{"columns":[{"name":"datetime","type":"timestamp[ns, tz=UTC]"},{"name":"day","type":"string"},{"name":"lid","type":"int64"},{"name":"simbolo","type":"int64"},{"name":"tempmin","type":"double"},{"name":"tempmax","type":"double"},{"name":"precipitazione","type":"double"},{"name":"velocita_vento","type":"double"},{"name":"direzione_vento","type":"double"},{"name":"pressione","type":"int64"},{"name":"quota_zero","type":"int64"},{"name":"vento_max","type":"double"},{"name":"quota_neve","type":"double"},{"name":"flag","type":"string"}],"n_rows":110320,"rows_kept":110320,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 18.0.0-SNAPSHOT","schema":{"fields":[{"name":"datetime","type":"timestamp[ns, tz=UTC]","nullable":true,"metadata":null,"children":null},{"name":"day","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"simbolo","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"tempmin","type":"double","nullable":true,"metadata":null,"children":null},{"name":"tempmax","type":"double","nullable":true,"metadata":null,"children":null},{"name":"precipitazione","type":"double","nullable":true,"metadata":null,"children":null},{"name":"velocita_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"direzione_vento","type":"double","nullable":true,"metadata":null,"children":null},{"name":"pressione","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"quota_zero","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"vento_max","type":"double","nullable":true,"metadata":null,"children":null},{"name":"quota_neve","type":"double","nullable":true,"metadata":null,"children":null},{"name":"flag","type":"string","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=true, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional binary field_id=-1 day (String);\n  optional int64 field_id=-1 lid;\n  optional int64 field_id=-1 simbolo;\n  optional double field_id=-1 tempmin;\n  optional double field_id=-1 tempmax;\n  optional double field_id=-1 precipitazione;\n  optional double field_id=-1 velocita_vento;\n  optional double field_id=-1 direzione_vento;\n  optional int64 field_id=-1 pressione;\n  optional int64 field_id=-1 quota_zero;\n  optional double field_id=-1 vento_max;\n  optional double field_id=-1 quota_neve;\n  optional binary field_id=-1 flag (String);\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":3584,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetimetz\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": {\"timezone\": \"UTC\"}}, {\"name\": \"day\", \"field_name\": \"day\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"simbolo\", \"field_name\": \"simbolo\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"tempmin\", \"field_name\": \"tempmin\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"tempmax\", \"field_name\": \"tempmax\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"precipitazione\", \"field_name\": \"precipitazione\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"velocita_vento\", \"field_name\": \"velocita_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"direzione_vento\", \"field_name\": \"direzione_vento\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"pressione\", \"field_name\": \"pressione\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"quota_zero\", \"field_name\": \"quota_zero\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"vento_max\", \"field_name\": \"vento_max\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"quota_neve\", \"field_name\": \"quota_neve\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"flag\", \"field_name\": \"flag\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"18.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-06-12T12:00:00.000000000Z","12-06-2026",1,3,18.3,29.88,0.0,1.9774999999999998,43.0,1013,3834,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1,3,18.76,30.35,0.05,1.52625,50.0,1013,3852,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1,4,19.65,27.78,2.2499999999999996,1.84875,49.0,1013,3630,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1,4,19.22,27.88,0.15000000000000002,1.86375,35.0,1013,3477,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1,4,18.46,28.91,0.31,1.755,30.0,1013,3610,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1,4,19.98,28.81,0.05,1.825,74.0,1013,3639,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1,3,19.01,29.18,0.41,1.34125,39.0,1013,3732,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2,3,18.82,29.52,0.15,1.3399999999999999,59.0,1013,3871,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2,4,19.2,29.97,0.26,0.9262499999999999,32.0,1013,3835,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2,3,19.79,29.66,1.17,1.5625,295.0,1013,3680,3.9,3384.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2,4,19.4,27.41,1.9600000000000002,1.785,95.0,1013,3579,4.2,3338.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2,4,18.78,28.82,2.6900000000000004,1.47375,86.0,1013,3735,3.3,3419.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2,4,19.79,28.14,0.98,1.94,94.0,1013,3794,4.0,3487.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2,4,19.65,29.02,1.89,1.2349999999999999,91.0,1013,3866,3.0,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3,3,17.07,27.92,0.77,1.11625,134.0,1013,3733,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3,3,17.23,28.14,2.13,1.09625,155.0,1013,3745,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3,3,18.11,27.8,2.1900000000000004,1.3424999999999998,39.0,1013,3581,3.5,3290.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3,4,17.2,26.02,2.0700000000000003,0.775,56.0,1013,3497,1.9,3257.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3,4,17.5,27.54,1.81,1.0175,27.0,1013,3681,2.3,3331.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3,3,18.34,26.58,2.01,0.69,132.0,1013,3764,1.6,3422.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3,3,18.64,27.6,1.27,0.5362500000000001,46.0,1013,3852,1.6,3502.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4,1,13.93,27.09,0.09999999999999999,1.7012500000000002,241.0,1013,4121,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4,1,14.54,27.38,0.02,2.0675,265.0,1013,4116,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4,1,14.51,26.67,0.0,2.0425,276.0,1013,3952,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4,3,14.52,26.02,0.18000000000000002,2.4325,310.0,1013,3853,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4,3,13.99,26.32,0.04,1.81375,30.0,1013,3880,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4,3,14.82,26.24,0.65,2.1012500000000003,31.0,1013,3840,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4,3,14.73,24.91,1.77,2.3225,39.0,1013,3902,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5,1,17.26,33.09,0.0,1.78125,18.0,1013,4341,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5,1,17.68,33.59,0.0,1.928125,10.0,1013,4300,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5,1,17.11,31.43,0.0,2.490625,350.0,1013,4262,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5,1,15.88,30.36,0.0,2.25,330.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5,1,16.04,31.78,0.0,1.9187500000000002,21.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5,1,16.4,32.58,0.0,1.678125,21.0,1013,4180,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5,1,17.17,32.6,0.015,1.7625000000000002,33.0,1013,4144,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6,1,17.65,29.61,0.08,1.24375,251.0,1013,4077,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6,1,17.33,30.17,0.15,1.4049999999999998,271.0,1013,4133,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6,1,18.42,29.48,0.28,1.7037499999999999,241.0,1013,3958,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6,3,18.06,26.42,1.01,1.47125,326.0,1013,3832,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6,3,16.03,26.96,1.8300000000000003,1.3937499999999998,304.0,1013,3832,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6,3,16.7,26.16,2.31,1.3537499999999998,253.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6,3,16.5,25.74,2.53,1.4049999999999998,35.0,1013,3830,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7,3,18.35,28.74,0.09000000000000001,1.38625,347.0,1013,3860,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7,3,18.8,29.27,0.33,1.06,8.0,1013,3828,2.1,3465.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7,4,19.2,29.43,0.65,1.20125,282.0,1013,3672,3.4,3372.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7,4,19.09,27.28,2.1100000000000003,1.8399999999999999,66.0,1013,3588,4.4,3347.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7,3,18.84,28.05,3.13,1.315,68.0,1013,3756,3.1,3468.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7,4,19.69,27.2,2.79,1.8025,75.0,1013,3828,4.3,3528.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7,3,19.0,28.52,1.6199999999999999,1.27375,59.0,1013,3899,2.7,3530.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8,1,8.85,20.42,0.22,1.18125,207.0,1013,3993,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8,1,9.76,20.88,0.16,1.5275,219.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8,3,10.85,19.75,0.6500000000000001,1.7462499999999999,252.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8,3,10.88,18.91,0.98,1.24875,68.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8,3,9.34,19.8,0.5299999999999999,0.7425,104.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8,3,10.44,19.02,1.14,1.36125,99.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8,3,9.96,19.08,1.65,1.215,78.0,1013,3856,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9,1,15.56,28.64,0.36,1.7525,265.0,1013,4144,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9,1,15.27,28.73,0.28,1.6199999999999999,292.0,1013,4201,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9,1,15.83,28.07,0.16,2.5324999999999998,275.0,1013,4115,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9,1,14.23,26.7,0.36,2.0837499999999998,285.0,1013,3981,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9,1,13.89,26.07,0.47,1.9537499999999999,336.0,1013,3976,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9,1,14.15,26.53,0.92,1.7862500000000001,350.0,1013,3866,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9,3,14.43,25.38,1.92,1.77,341.0,1013,3860,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10,1,19.21,30.94,0.0,2.359375,278.0,1013,4288,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10,3,19.62,31.3,0.0,2.26875,248.0,1013,4383,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10,1,19.26,31.33,0.0,2.5531249999999996,311.0,1013,4351,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10,1,19.04,30.43,0.0,2.4750000000000005,319.0,1013,4322,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10,1,18.43,29.74,0.0,2.3375000000000004,241.0,1013,4313,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10,1,18.11,29.88,0.0,2.034375,308.0,1013,4244,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10,1,18.18,29.82,0.0,2.025,238.0,1013,4195,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11,1,16.95,30.86,0.22000000000000003,2.11625,251.0,1013,4138,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11,1,16.33,30.99,0.1,2.2512499999999998,262.0,1013,4176,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11,1,17.08,30.29,0.12,3.07125,272.0,1013,4067,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11,1,15.73,27.77,0.16,2.63125,348.0,1013,3917,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11,1,14.98,27.83,0.18,2.325,342.0,1013,3927,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11,1,15.65,28.39,0.33,2.2825,353.0,1013,3799,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11,3,15.48,27.13,1.47,2.2675,308.0,1013,3842,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12,3,11.42,22.62,0.48,3.0612500000000002,261.0,1013,3939,3.3,3745.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12,1,11.65,23.19,0.7300000000000001,3.2037500000000003,261.0,1013,3889,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12,3,11.26,22.77,0.6900000000000001,2.1875,289.0,1013,3845,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12,3,12.2,22.38,0.87,1.4437499999999999,3.0,1013,3850,2.0,3600.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12,4,13.18,22.96,1.2200000000000002,1.54875,260.0,1013,3965,1.7,3648.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12,3,13.4,21.89,1.5499999999999998,1.8725,266.0,1013,3957,2.2,3638.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12,3,13.19,22.12,1.48,1.5875000000000001,298.0,1013,3970,2.2,3676.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13,1,17.02,30.15,0.41000000000000003,1.5662500000000001,282.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13,1,16.72,30.01,0.2,1.5699999999999998,288.0,1013,4186,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13,1,17.3,29.88,0.16,2.37875,275.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13,1,16.16,28.01,0.21000000000000002,2.42875,349.0,1013,3966,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13,1,15.5,27.26,0.73,2.195,321.0,1013,3967,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13,1,15.76,27.54,1.02,2.0275,329.0,1013,3861,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13,3,16.11,26.66,1.8599999999999999,1.84625,320.0,1013,3846,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14,1,15.54,29.97,0.3,1.195,236.0,1013,4083,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14,1,15.32,30.44,0.30000000000000004,1.4075,278.0,1013,4145,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14,1,16.17,29.55,0.47000000000000003,1.82375,260.0,1013,3981,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14,1,15.72,27.05,1.1400000000000001,1.275,26.0,1013,3861,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14,3,14.12,27.79,2.15,1.04875,35.0,1013,3841,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14,3,14.68,27.15,3.06,1.0162499999999999,26.0,1013,3788,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14,3,14.37,26.67,3.2,1.19875,350.0,1013,3835,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15,1,13.44,26.98,0.30000000000000004,1.50125,224.0,1013,4078,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15,1,12.98,27.46,0.16,1.7137499999999999,233.0,1013,4129,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15,1,13.93,26.56,0.25,2.22125,234.0,1013,3938,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15,3,13.21,24.65,0.5700000000000001,1.5962500000000002,257.0,1013,3814,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15,3,11.86,24.92,0.6799999999999999,1.3325,105.0,1013,3806,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15,3,12.55,24.72,1.3499999999999999,1.405,139.0,1013,3765,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15,3,12.61,24.17,2.53,1.60375,82.0,1013,3844,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16,1,16.01,29.61,0.26,1.7650000000000001,267.0,1013,4119,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16,1,15.82,29.64,0.04,1.8312500000000003,281.0,1013,4189,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16,1,16.35,29.38,0.04,2.73125,270.0,1013,4082,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16,1,15.27,27.01,0.21,2.7225,280.0,1013,3950,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16,1,14.59,26.62,0.13,2.57,308.0,1013,3947,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16,1,14.94,27.13,0.63,2.1887499999999998,315.0,1013,3828,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16,1,15.06,26.44,1.3800000000000001,2.0625,312.0,1013,3838,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17,1,16.2,27.94,0.085,1.646875,252.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17,1,15.12,28.18,0.14500000000000002,1.590625,267.0,1013,4219,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17,1,15.66,27.1,0.115,2.278125,263.0,1013,4120,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17,1,14.21,25.98,0.1375,1.7999999999999998,270.0,1013,4008,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17,1,14.23,25.58,0.37,1.99375,6.0,1013,4009,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17,1,14.47,26.25,0.25,1.8968749999999999,2.0,1013,3883,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17,1,14.87,25.23,0.6925,2.034375,16.0,1013,3893,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18,1,19.13,32.94,0.0,1.490625,241.0,1013,4189,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18,1,19.33,33.07,0.0,1.671875,60.0,1013,4225,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18,1,19.16,31.91,0.005,2.221875,224.0,1013,4113,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18,1,18.86,30.95,0.045000000000000005,1.7875,231.0,1013,4023,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18,3,19.34,30.82,0.01,2.11875,55.0,1013,4021,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18,3,19.01,31.49,0.03,2.1312499999999996,294.0,1013,3901,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18,1,19.67,31.2,0.005,2.434375,340.0,1013,3919,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19,1,21.76,29.2,0.11000000000000001,1.3624999999999998,283.0,1013,4247,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19,3,21.8,28.92,0.305,1.0375,302.0,1013,4341,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19,1,21.6,28.95,0.18000000000000002,1.275,305.0,1013,4313,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19,1,20.66,27.85,0.19,1.140625,321.0,1013,4287,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19,1,19.94,26.91,0.16,0.959375,12.0,1013,4264,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19,1,19.83,27.04,0.125,0.921875,325.0,1013,4180,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19,1,19.81,27.08,0.195,0.7125,309.0,1013,4096,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20,1,23.25,29.9,0.05,1.58125,277.0,1013,4251,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20,1,23.18,29.49,0.14500000000000002,1.18125,297.0,1013,4346,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20,1,23.29,29.84,0.09,1.490625,304.0,1013,4318,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20,1,22.49,28.66,0.095,1.2906250000000001,317.0,1013,4293,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20,1,21.67,27.76,0.065,1.0968749999999998,358.0,1013,4271,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20,1,21.55,27.84,0.06,1.0,129.0,1013,4190,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20,1,21.5,27.75,0.08,0.84375,301.0,1013,4105,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21,1,22.91,29.57,0.08,1.371875,280.0,1013,4247,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21,3,22.9,29.26,0.23,0.978125,290.0,1013,4342,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21,1,22.85,29.41,0.1425,1.19375,303.0,1013,4314,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21,1,21.92,28.29,0.15,1.1625,320.0,1013,4289,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21,1,21.2,27.37,0.11499999999999999,0.953125,8.0,1013,4266,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21,1,21.08,27.47,0.09499999999999999,0.9,323.0,1013,4183,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21,1,21.03,27.45,0.13,0.728125,307.0,1013,4097,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22,1,22.13,29.52,0.10500000000000001,1.3624999999999998,282.0,1013,4246,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22,3,22.15,29.23,0.29000000000000004,0.984375,303.0,1013,4340,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22,1,21.97,29.27,0.1925,1.1875,305.0,1013,4312,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22,1,21.01,28.17,0.195,1.13125,322.0,1013,4286,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22,1,20.31,27.23,0.175,0.925,11.0,1013,4263,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22,1,20.21,27.36,0.14,0.8875,325.0,1013,4179,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22,1,20.18,27.38,0.20500000000000002,0.671875,308.0,1013,4094,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23,1,22.49,29.99,0.0,1.6062500000000002,274.0,1013,4247,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23,1,22.53,29.55,0.015,1.190625,299.0,1013,4342,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23,1,22.56,29.81,0.0475,1.5625,298.0,1013,4314,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23,1,21.65,28.67,0.005,1.39375,315.0,1013,4290,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23,1,20.91,27.78,0.0,1.190625,349.0,1013,4266,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23,1,20.78,27.84,0.0,1.1625,310.0,1013,4183,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23,1,20.72,27.82,0.0,0.8625,282.0,1013,4096,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24,3,15.84,27.62,0.28,1.4699999999999998,225.0,1013,4064,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24,1,15.74,28.24,0.16,1.7274999999999998,226.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24,1,16.52,27.53,0.32,2.0475000000000003,229.0,1013,3901,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24,3,15.92,25.7,0.49,1.63875,202.0,1013,3759,4.0,3508.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24,3,14.48,26.02,0.6,1.18125,89.0,1013,3772,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24,3,15.68,25.35,1.4600000000000002,1.6099999999999999,175.0,1013,3741,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24,3,15.12,25.85,1.49,1.6175000000000002,134.0,1013,3837,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25,1,13.92,26.72,0.16,1.46125,260.0,1013,4164,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25,1,13.73,27.02,0.12000000000000001,1.5625000000000002,239.0,1013,4197,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25,1,14.29,26.14,0.18,1.9375,276.0,1013,4064,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25,3,13.46,25.11,0.8800000000000001,1.44875,351.0,1013,3938,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25,1,12.96,25.0,0.38999999999999996,1.315,355.0,1013,3929,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25,1,13.36,25.03,0.6900000000000001,1.2725,8.0,1013,3841,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25,1,13.26,24.82,0.8300000000000001,1.4874999999999998,3.0,1013,3869,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",26,1,17.6,29.26,0.165,1.4375,275.0,1013,4193,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",26,1,17.16,29.16,0.24,1.453125,263.0,1013,4240,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",26,1,17.82,28.43,0.2,2.01875,255.0,1013,4186,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",26,1,15.88,27.25,0.2,1.5750000000000002,297.0,1013,4099,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",26,1,15.89,26.83,0.255,1.54375,332.0,1013,4088,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",26,1,15.78,27.23,0.2575,1.46875,345.0,1013,3934,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",26,1,16.1,26.81,0.3725,1.434375,354.0,1013,3895,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",27,3,18.63,29.93,0.01,1.295,82.0,1013,3838,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",27,3,19.44,30.34,0.07,1.3825,83.0,1013,3860,3.0,3633.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",27,4,20.17,29.59,1.22,1.77875,100.0,1013,3672,4.0,3329.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",27,4,19.98,28.1,2.9699999999999998,2.01,95.0,1013,3540,3.8,3303.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",27,4,19.03,28.62,0.9300000000000002,1.60125,82.0,1013,3677,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",27,3,19.89,28.69,2.23,2.0775,85.0,1013,3719,3.9,3506.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",27,4,19.63,29.49,0.86,1.5162499999999999,86.0,1013,3822,3.4,3492.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28,1,17.46,31.86,0.034999999999999996,2.1624999999999996,242.0,1013,4020,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28,1,17.1,32.7,0.025,2.053125,231.0,1013,4048,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28,1,17.66,31.5,0.1325,2.4124999999999996,231.0,1013,3848,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28,3,17.45,29.64,0.33,2.0875,49.0,1013,3694,3.9,3402.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28,3,16.02,30.12,0.4025000000000001,1.65,66.0,1013,3726,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28,3,17.57,30.17,0.3075,2.121875,75.0,1013,3718,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28,3,16.34,30.4,0.4075,2.08125,46.0,1013,3812,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",29,3,18.58,30.34,0.04,1.1775,91.0,1013,3871,3.1,3632.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",29,3,19.62,30.71,0.21000000000000002,0.9275,77.0,1013,3863,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",29,4,20.12,30.06,1.4100000000000001,1.53375,334.0,1013,3694,4.3,3362.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",29,4,19.96,28.1,1.75,1.7874999999999999,95.0,1013,3588,4.8,3349.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",29,4,19.01,28.94,3.21,1.4249999999999998,98.0,1013,3723,4.2,3458.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",29,4,19.94,28.81,3.1999999999999997,1.8337499999999998,89.0,1013,3779,4.6,3479.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",29,4,19.82,29.31,2.21,1.1800000000000002,101.0,1013,3855,3.5,3545.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30,3,18.0,30.56,0.0,1.26625,97.0,1013,3866,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30,3,19.26,30.98,0.13999999999999999,1.26875,34.0,1013,3868,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30,3,19.94,29.75,1.5,1.8187499999999999,94.0,1013,3683,5.7,3362.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30,4,19.93,28.48,3.65,2.0300000000000002,90.0,1013,3559,4.8,3311.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30,3,18.83,29.14,1.28,1.56375,91.0,1013,3697,5.2,3435.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30,3,19.81,28.56,2.5,2.00375,80.0,1013,3731,4.5,3516.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30,3,19.18,29.48,0.7100000000000001,1.5175,94.0,1013,3825,4.7,3546.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31,1,14.88,30.73,0.08,1.8912499999999999,246.0,1013,4131,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31,1,15.6,30.98,0.04,2.2600000000000002,288.0,1013,4129,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31,1,15.92,30.5,0.0,2.19125,265.0,1013,3961,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31,3,16.24,29.72,0.04,2.59,0.0,1013,3870,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31,3,15.7,29.83,0.08,2.00375,16.0,1013,3891,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31,3,16.28,29.99,0.48,2.2487500000000002,24.0,1013,3843,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31,3,16.3,28.47,1.9500000000000002,2.495,27.0,1013,3907,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32,1,21.1,28.23,0.0,1.0802083333333332,62.0,1013,4201,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32,3,21.09,27.91,0.04,1.1,144.0,1013,4256,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32,1,20.78,26.86,0.0075,1.46875,296.0,1013,4207,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32,1,18.95,25.27,0.02,1.3812499999999999,268.0,1013,4148,3.2,3764.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32,1,19.15,25.26,0.042499999999999996,1.25625,332.0,1013,4125,3.1,3858.2708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32,3,19.06,25.88,0.0175,1.196875,357.0,1013,3999,2.8,3558.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32,1,19.85,26.26,0.02,1.334375,39.0,1013,3933,2.8,3556.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33,1,19.86,29.02,0.0,1.9156250000000001,174.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33,1,20.12,29.25,0.03,2.25,38.0,1013,4215,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33,1,19.94,29.47,0.005,2.359375,350.0,1013,4166,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33,1,20.21,29.16,0.0,2.575,325.0,1013,4076,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33,1,19.61,28.41,0.075,2.7375,343.0,1013,4046,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33,1,19.51,28.42,0.02,2.625,330.0,1013,3956,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33,1,19.53,28.19,0.0,2.40625,341.0,1013,3878,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34,1,19.14,32.64,0.10500000000000001,1.70625,319.0,1013,4225,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34,1,18.8,31.88,0.20500000000000002,2.040625,327.0,1013,4296,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34,1,18.55,30.99,0.095,2.940625,323.0,1013,4261,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34,1,17.07,29.28,0.14,2.875,321.0,1013,4222,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34,1,16.81,28.79,0.12250000000000001,2.434375,314.0,1013,4198,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34,1,16.87,29.95,0.045000000000000005,1.8156249999999998,300.0,1013,4100,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34,1,16.95,30.18,0.165,1.725,312.0,1013,4000,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35,3,16.81,29.59,0.36,1.3824999999999998,237.0,1013,4064,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35,1,16.45,30.1,0.3,1.57625,242.0,1013,4122,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35,1,17.32,29.48,0.34,2.02875,242.0,1013,3928,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35,3,17.04,27.16,0.89,1.51125,271.0,1013,3795,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35,3,15.15,27.28,1.12,1.26625,275.0,1013,3791,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35,3,15.99,26.76,1.65,1.36625,38.0,1013,3750,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35,3,15.84,26.7,2.34,1.335,307.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",36,1,15.18,31.13,0.0,1.51375,213.0,1013,4122,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",36,1,15.57,31.47,0.02,1.82125,201.0,1013,4132,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",36,1,15.92,30.71,0.05,1.815,223.0,1013,3950,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",36,3,16.15,30.11,0.02,1.7937500000000002,207.0,1013,3848,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",36,3,15.6,30.33,0.04,1.67875,143.0,1013,3867,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",36,3,16.0,30.29,0.27,1.75125,182.0,1013,3813,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",36,3,16.45,29.44,1.1900000000000002,1.9475,86.0,1013,3883,4.7,3525.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37,1,17.68,29.91,0.025,1.834375,243.0,1013,4106,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37,1,17.31,30.59,0.02,1.7687499999999998,236.0,1013,4158,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37,1,18.24,30.32,0.0225,1.965625,231.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37,3,17.77,26.92,0.17,2.6125,318.0,1013,3868,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37,3,16.53,27.59,0.1525,2.3625,27.0,1013,3869,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37,3,17.52,27.53,0.355,2.3875,282.0,1013,3770,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37,3,17.39,27.33,1.11,2.41875,331.0,1013,3825,4.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38,1,14.62,28.57,0.22000000000000003,1.4425000000000001,269.0,1013,4144,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38,1,14.15,28.84,0.14,1.62875,226.0,1013,4170,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38,1,15.07,28.0,0.33999999999999997,1.905,232.0,1013,4039,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38,1,13.81,26.09,0.6600000000000001,1.4737500000000001,8.0,1013,3887,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38,3,12.91,26.13,0.8700000000000001,1.1949999999999998,350.0,1013,3890,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38,1,13.7,25.61,1.4100000000000001,1.36125,7.0,1013,3808,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38,3,13.35,25.4,1.89,1.53125,355.0,1013,3863,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39,3,19.4,32.32,0.030000000000000002,2.1187500000000004,232.0,1013,4113,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39,1,19.2,31.96,0.02,2.184375,259.0,1013,4184,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39,1,19.37,32.12,0.052500000000000005,2.38125,267.0,1013,4082,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39,1,18.88,29.35,0.01,3.234375,297.0,1013,3955,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39,1,17.81,28.96,0.04000000000000001,2.975,12.0,1013,3955,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39,3,18.07,29.01,0.03,2.73125,309.0,1013,3846,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39,3,18.03,28.91,0.15250000000000002,2.553125,304.0,1013,3827,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40,3,17.29,27.05,0.02,2.0625,267.0,1013,4063,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40,1,17.11,27.94,0.0,1.9406250000000003,243.0,1013,4097,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40,1,17.53,27.74,0.1675,1.759375,259.0,1013,3896,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40,3,17.7,25.73,0.2575,2.30625,338.0,1013,3744,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40,3,16.4,25.96,0.08750000000000001,1.93125,313.0,1013,3757,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40,3,17.17,25.5,0.32499999999999996,2.0625,313.0,1013,3721,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40,3,16.42,26.0,0.1725,2.15,314.0,1013,3812,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41,1,17.94,32.57,0.015,2.1375,211.0,1013,4299,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41,3,18.4,32.69,0.0,1.8875,352.0,1013,4376,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41,1,18.07,32.7,0.005,2.159375,347.0,1013,4326,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41,1,17.49,31.35,0.05500000000000001,2.409375,358.0,1013,4315,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41,1,16.7,30.64,0.045,2.03125,12.0,1013,4296,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41,1,16.46,31.04,0.005,1.8125,13.0,1013,4227,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41,1,16.5,30.93,0.035,1.70625,256.0,1013,4185,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42,1,22.11,30.27,0.0,1.478125,234.0,1013,4268,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42,3,22.41,29.78,0.0,1.5281250000000002,252.0,1013,4336,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42,1,21.6,29.34,0.0,1.9000000000000001,278.0,1013,4292,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42,1,20.25,27.81,0.0,1.5875,329.0,1013,4278,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42,1,20.3,27.46,0.0,1.34375,340.0,1013,4248,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42,1,20.03,28.03,0.0025,1.3375000000000001,333.0,1013,4164,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42,1,19.99,28.16,0.0,1.303125,346.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43,3,16.35,29.48,0.02,1.8312499999999998,184.0,1013,3952,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43,3,17.4,29.86,0.01,2.085,182.0,1013,3923,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43,3,16.96,30.5,0.21,1.47375,179.0,1013,3805,3.8,3473.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43,4,17.67,27.86,2.43,1.49,342.0,1013,3706,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43,4,18.7,27.9,4.72,1.01125,319.0,1013,3858,1.9,3520.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43,3,18.18,28.53,1.22,1.66125,332.0,1013,3893,3.2,3519.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43,3,18.22,29.12,1.7600000000000002,1.345,300.0,1013,3941,2.8,3523.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44,1,17.75,30.0,0.11499999999999999,1.8625,274.0,1013,4191,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44,1,17.09,29.67,0.024999999999999998,1.734375,272.0,1013,4254,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44,1,17.89,29.22,0.02,2.6875,256.0,1013,4200,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44,1,16.2,27.87,0.07,2.021875,273.0,1013,4134,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44,1,16.04,27.45,0.1,1.80625,258.0,1013,4107,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44,1,15.81,27.76,0.057499999999999996,1.8499999999999999,308.0,1013,3986,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44,1,16.14,27.61,0.0525,1.721875,337.0,1013,3899,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45,1,15.06,28.81,0.14,1.52875,156.0,1013,4173,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45,1,15.23,29.15,0.02,1.83875,86.0,1013,4183,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45,1,15.57,28.25,0.22,1.9825,24.0,1013,4030,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45,3,14.65,27.35,1.02,1.625,9.0,1013,3941,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45,3,14.44,27.08,0.16,1.53375,32.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45,1,14.96,27.45,0.37,1.63625,30.0,1013,3855,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45,1,14.65,27.29,0.22,1.63875,37.0,1013,3891,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46,3,20.58,32.1,0.0,2.1875,231.0,1013,4106,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46,1,20.21,31.75,0.0,2.203125,254.0,1013,4178,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46,1,20.37,32.11,0.015,2.359375,260.0,1013,4075,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46,1,19.82,29.16,0.0,3.375,292.0,1013,3944,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46,1,18.95,28.82,0.0,3.15625,300.0,1013,3951,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46,3,19.09,28.86,0.0,2.934375,311.0,1013,3838,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46,1,19.13,28.97,0.0625,2.746875,301.0,1013,3820,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",47,1,19.89,32.67,0.07,1.8843750000000001,309.0,1013,4254,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",47,3,20.32,32.36,0.08,1.5656249999999998,325.0,1013,4339,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",47,1,19.52,32.15,0.0275,1.7531249999999998,340.0,1013,4305,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",47,1,18.58,31.1,0.075,1.48125,237.0,1013,4279,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",47,1,18.01,30.08,0.125,1.378125,31.0,1013,4259,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",47,1,17.92,30.35,0.05,1.415625,21.0,1013,4167,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",47,1,18.05,30.4,0.105,1.240625,331.0,1013,4093,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",48,3,16.38,27.09,0.5900000000000001,1.1925,138.0,1013,3774,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",48,1,16.18,27.67,1.6500000000000001,1.35625,256.0,1013,3786,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",48,3,17.37,27.14,1.61,1.2725,187.0,1013,3609,2.3,3278.4387500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",48,4,17.05,25.23,2.5599999999999996,1.07625,60.0,1013,3500,1.9,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",48,4,16.94,26.24,2.02,1.18125,34.0,1013,3659,1.8,3345.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",48,4,17.75,25.67,1.81,1.23625,82.0,1013,3725,2.2,3447.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",48,3,17.49,26.45,1.7,0.8687499999999999,29.0,1013,3832,1.2,3536.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",49,3,15.66,26.39,0.5900000000000001,1.225,156.0,1013,3770,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",49,1,15.52,26.93,1.79,1.415,246.0,1013,3782,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",49,3,16.71,26.35,1.7,1.255,188.0,1013,3605,2.4,3291.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",49,4,16.33,24.45,2.62,1.08875,56.0,1013,3496,1.8,3277.9700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",49,4,16.27,25.48,2.04,1.1974999999999998,26.0,1013,3655,1.8,3343.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",49,4,17.07,24.87,1.91,1.25125,78.0,1013,3720,2.1,3443.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",49,3,16.79,25.67,1.7899999999999998,0.905,2.0,1013,3830,1.3,3534.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",50,3,18.16,29.58,0.0,2.25,47.0,1013,3873,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",50,1,18.13,30.69,0.015,1.8406250000000002,64.0,1013,3895,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",50,3,19.26,29.07,0.7449999999999999,2.003125,64.0,1013,3692,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",50,4,19.57,28.06,0.23750000000000002,2.153125,41.0,1013,3505,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",50,4,18.22,28.89,0.11,1.7218749999999998,43.0,1013,3621,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",50,4,20.09,28.87,0.027500000000000004,2.18125,50.0,1013,3638,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",50,3,18.06,29.24,0.175,1.625,51.0,1013,3731,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",51,4,17.54,27.75,0.5800000000000001,1.12125,104.0,1013,3789,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",51,1,17.13,28.45,1.12,1.0462500000000001,35.0,1013,3801,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",51,3,18.36,28.1,1.1,1.19875,354.0,1013,3624,2.4,3313.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",51,4,18.17,26.23,2.2199999999999998,1.1425,78.0,1013,3513,2.4,3274.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",51,3,17.79,27.08,1.87,1.215,64.0,1013,3671,2.4,3353.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",51,3,18.72,26.7,1.3199999999999998,1.32375,87.0,1013,3735,2.6,3436.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",51,3,18.46,27.42,1.1600000000000001,0.8362499999999999,83.0,1013,3835,1.7,3530.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",52,3,18.42,27.17,0.09,1.24125,72.0,1013,3809,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",52,3,18.97,27.47,0.37,1.2374999999999998,92.0,1013,3812,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",52,4,19.54,26.83,2.02,1.2875,101.0,1013,3622,2.9,3272.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",52,4,19.28,26.01,1.82,1.46625,81.0,1013,3485,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",52,3,18.72,26.41,1.1400000000000001,1.355,73.0,1013,3633,2.8,3374.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",52,3,19.47,26.47,1.13,1.50125,100.0,1013,3675,3.1,3470.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",52,3,19.03,26.91,1.1199999999999999,1.0725,79.0,1013,3792,1.6,3484.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",53,1,15.21,29.08,0.12,1.58375,158.0,1013,4167,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",53,1,15.22,29.41,0.0,1.8099999999999998,120.0,1013,4177,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",53,1,15.56,28.44,0.18,1.8975,151.0,1013,4021,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",53,3,14.69,27.56,0.9200000000000002,1.48125,30.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",53,3,14.45,27.38,0.2,1.53625,51.0,1013,3945,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",53,3,14.93,27.8,0.28,1.6324999999999998,65.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",53,1,14.7,27.58,0.33999999999999997,1.52625,70.0,1013,3900,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",54,1,19.33,32.33,0.0,1.5156249999999998,253.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",54,1,19.56,32.46,0.0,1.6656249999999997,77.0,1013,4225,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",54,1,19.47,31.19,0.0,2.171875,225.0,1013,4119,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",54,1,19.18,30.28,0.03,1.753125,233.0,1013,4029,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",54,1,19.68,30.22,0.01,2.0875000000000004,56.0,1013,4025,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",54,3,19.23,30.86,0.022500000000000003,2.0375,40.0,1013,3905,4.2,3635.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",54,1,19.92,30.6,0.005,2.346875,26.0,1013,3927,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",55,1,22.86,28.63,0.005,2.253125,258.0,1013,4236,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",55,1,23.22,28.2,0.045,2.140625,278.0,1013,4311,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",55,1,23.04,28.99,0.03,2.78125,292.0,1013,4280,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",55,1,22.87,28.23,0.045000000000000005,2.66875,304.0,1013,4249,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",55,1,22.29,27.31,0.07,2.315625,312.0,1013,4229,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",55,1,21.95,27.33,0.05,1.990625,295.0,1013,4140,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",55,1,21.72,27.32,0.025,1.68125,279.0,1013,4038,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",56,3,17.18,29.81,0.12,1.44,76.0,1013,3901,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",56,3,17.83,29.6,0.5599999999999999,1.0825,128.0,1013,3896,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",56,3,18.29,28.66,1.64,1.445,338.0,1013,3742,2.5,3433.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",56,4,18.99,26.72,2.79,1.8175,99.0,1013,3631,3.1,3397.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",56,3,18.03,27.78,3.26,1.31875,92.0,1013,3764,2.4,3513.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",56,3,18.57,26.86,2.14,1.90625,96.0,1013,3816,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",56,3,18.34,27.74,3.34,1.2125,84.0,1013,3883,2.1,3582.5825,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",57,1,17.24,24.94,0.0,1.334375,319.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",57,1,17.55,25.19,0.0,1.5499999999999998,351.0,1013,4233,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",57,1,17.51,24.13,0.0,2.015625,304.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",57,1,16.86,23.13,0.0,1.4625,289.0,1013,4058,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",57,1,17.04,23.04,0.015,1.796875,40.0,1013,4047,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",57,1,16.48,23.47,0.015,1.7375,13.0,1013,3922,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",57,1,17.12,23.29,0.0075,2.06875,22.0,1013,3935,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",58,1,15.15,29.74,0.005,1.54375,269.0,1013,4296,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",58,1,15.91,30.08,0.0,1.78125,310.0,1013,4255,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",58,1,15.66,27.35,0.0,3.371875,290.0,1013,4217,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",58,1,14.67,27.39,0.0,2.634375,258.0,1013,4188,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",58,1,13.98,28.51,0.005,1.753125,320.0,1013,4167,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",58,1,14.73,29.23,0.005,1.796875,196.0,1013,4121,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",58,1,15.53,28.78,0.035,2.025,109.0,1013,4099,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",59,1,18.35,32.94,0.05500000000000001,1.86875,308.0,1013,4269,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",59,3,19.0,32.64,0.05,1.6843750000000002,325.0,1013,4351,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",59,1,18.28,32.71,0.045,1.90625,336.0,1013,4311,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",59,1,17.62,31.47,0.07,1.734375,351.0,1013,4290,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",59,1,16.94,30.58,0.17,1.690625,22.0,1013,4272,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",59,1,16.68,30.81,0.005,1.571875,8.0,1013,4188,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",59,1,16.74,30.77,0.1,1.478125,4.0,1013,4122,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",60,1,16.37,31.03,0.0,1.7225,22.0,1013,4023,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",60,1,16.77,31.58,0.0,2.2325,238.0,1013,4035,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",60,3,17.26,30.73,0.02,2.60375,226.0,1013,3882,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",60,3,18.0,30.48,0.05,2.06625,320.0,1013,3732,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",60,3,17.37,30.93,0.03,1.4074999999999998,46.0,1013,3784,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",60,3,18.24,30.13,0.37,2.1174999999999997,38.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",60,3,18.16,30.43,0.8099999999999999,2.1675000000000004,48.0,1013,3854,3.9,3506.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",61,3,16.91,28.27,0.01,1.3587500000000001,255.0,1013,3939,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",61,3,17.8,28.91,0.1,1.40625,228.0,1013,3911,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",61,3,17.61,29.17,0.44,1.17,186.0,1013,3796,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",61,4,17.93,26.57,1.29,1.47625,36.0,1013,3700,2.8,3507.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",61,5,18.67,27.01,8.99,0.99875,329.0,1013,3855,1.8,3503.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",61,5,18.14,27.05,2.87,1.435,340.0,1013,3895,2.8,3523.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",61,3,18.05,27.87,2.46,1.1125,293.0,1013,3942,2.1,3548.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",62,4,18.14,26.95,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",62,3,17.83,27.3,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",62,3,17.63,28.12,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",62,3,17.06,25.57,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",62,4,18.07,26.57,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",62,3,17.97,25.59,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",62,3,17.39,27.37,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",63,1,17.14,28.23,0.0,2.278125,257.0,1013,4286,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",63,1,17.68,28.87,0.0025,2.271875,249.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",63,1,17.82,26.55,0.0,4.615625,263.0,1013,4206,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",63,1,17.1,26.68,0.0,3.625,258.0,1013,4178,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",63,1,16.4,27.47,0.0,2.28125,261.0,1013,4154,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",63,1,16.69,28.12,0.0,2.096875,231.0,1013,4110,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",63,1,17.38,27.76,0.0,2.596875,127.0,1013,4092,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",64,3,17.92,29.74,0.0,2.29375,46.0,1013,3860,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",64,1,17.99,30.62,0.0,1.85625,58.0,1013,3882,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",64,4,19.19,28.76,0.95,2.02125,56.0,1013,3680,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",64,4,19.18,27.92,0.30000000000000004,2.19375,39.0,1013,3495,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",64,4,18.03,28.96,0.16,1.7500000000000002,38.0,1013,3617,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",64,4,19.89,28.88,0.02,2.1825,45.0,1013,3635,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",64,3,18.19,29.26,0.2,1.605,47.0,1013,3731,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",65,4,18.5,28.52,0.35,1.29,49.0,1013,3832,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",65,3,18.56,29.08,0.08,1.02875,11.0,1013,3829,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",65,3,19.21,29.1,0.85,1.425,291.0,1013,3677,2.8,3365.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",65,4,18.98,26.72,2.05,1.795,83.0,1013,3561,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",65,4,18.59,28.5,2.1599999999999997,1.4425000000000001,78.0,1013,3709,3.0,3459.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",65,4,19.53,27.68,0.64,1.9212500000000001,95.0,1013,3779,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",65,4,19.33,28.26,0.79,1.2325,85.0,1013,3860,2.4,3541.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",66,1,20.91,32.31,0.005,2.0093750000000004,305.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",66,1,20.6,31.93,0.024999999999999998,1.9937500000000001,316.0,1013,4304,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",66,1,20.79,32.08,0.01,3.2375,318.0,1013,4272,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",66,1,19.83,30.35,0.025,3.2562499999999996,323.0,1013,4239,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",66,1,19.32,29.6,0.035,2.54375,326.0,1013,4217,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",66,1,18.98,30.05,0.045,1.8812499999999999,326.0,1013,4125,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",66,1,18.63,30.15,0.03,1.565625,317.0,1013,4023,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",67,1,15.08,27.53,0.28,1.2662499999999999,270.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",67,1,14.66,27.97,0.24000000000000002,1.48125,274.0,1013,4151,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",67,1,15.66,27.39,0.47000000000000003,1.5825,269.0,1013,4012,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",67,1,14.54,24.39,0.9,1.7000000000000002,347.0,1013,3869,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",67,3,13.4,24.79,1.1700000000000002,1.5425,67.0,1013,3877,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",67,3,14.32,24.38,1.63,1.66375,330.0,1013,3785,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",67,3,14.16,24.12,2.82,1.615,328.0,1013,3845,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",68,3,15.36,25.84,0.57,1.05625,107.0,1013,3781,2.3,3499.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",68,3,15.14,26.24,1.33,1.065,168.0,1013,3795,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",68,3,16.43,25.49,1.97,1.0612499999999998,178.0,1013,3610,2.1,3218.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",68,4,16.49,23.61,3.1900000000000004,1.1400000000000001,86.0,1013,3486,2.0,3262.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",68,4,15.44,24.56,1.7199999999999998,1.1087500000000001,77.0,1013,3638,1.8,3371.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",68,3,16.44,24.29,1.7200000000000002,1.32375,89.0,1013,3695,2.5,3398.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",68,3,15.73,25.19,1.38,0.81125,122.0,1013,3812,1.3,3477.82375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",69,3,13.41,24.16,2.41,1.7387499999999998,344.0,1013,3690,3.8,3344.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",69,3,13.69,23.39,3.73,1.7262499999999998,263.0,1013,3724,3.8,3417.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",69,4,15.35,21.04,9.57,1.2875,274.0,1013,3528,3.1,3206.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",69,4,12.28,21.1,5.409999999999999,1.3087499999999999,2.0,1013,3347,3.9,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",69,4,13.25,21.74,3.95,1.1975,357.0,1013,3448,2.1,3154.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",69,4,13.19,22.1,4.5600000000000005,0.99875,351.0,1013,3542,2.3,3303.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",69,4,14.37,22.59,4.220000000000001,0.71875,172.0,1013,3684,1.4,3408.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",70,1,15.92,31.66,0.14,1.67375,159.0,1013,4163,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",70,1,15.9,31.98,0.0,1.88625,124.0,1013,4171,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",70,1,16.31,30.92,0.16,1.9,159.0,1013,4012,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",70,3,15.54,30.0,0.8800000000000001,1.51125,43.0,1013,3926,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",70,3,15.43,29.92,0.2,1.6124999999999998,67.0,1013,3939,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",70,3,15.74,30.4,0.2,1.69375,76.0,1013,3853,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",70,1,15.73,30.15,0.4,1.63,80.0,1013,3903,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",71,3,13.79,23.45,2.0,1.06125,60.0,1013,3726,2.2,3443.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",71,3,13.85,23.43,4.11,1.02,66.0,1013,3703,2.2,3365.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",71,3,14.23,24.01,0.62,1.5474999999999999,8.0,1013,3533,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",71,4,13.02,22.52,1.6600000000000001,1.0525,22.0,1013,3489,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",71,3,13.37,23.33,1.74,1.05125,12.0,1013,3671,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",71,4,14.81,22.55,1.72,0.8775000000000001,58.0,1013,3788,2.0,3490.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",71,3,14.66,23.19,1.21,0.67375,178.0,1013,3856,1.7,3511.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",72,4,18.75,28.63,0.49000000000000005,1.33875,67.0,1013,3820,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",72,3,18.52,29.29,0.41000000000000003,1.06,8.0,1013,3800,1.7,3477.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",72,3,19.03,29.47,0.92,1.49375,291.0,1013,3645,3.4,3351.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",72,4,19.26,27.35,2.29,1.81625,92.0,1013,3550,3.4,3335.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",72,5,19.17,28.77,2.76,1.53375,82.0,1013,3721,2.6,3402.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",72,3,20.07,27.62,1.2799999999999998,1.88625,101.0,1013,3794,4.1,3458.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",72,3,19.47,28.81,1.29,1.25,87.0,1013,3871,2.3,3485.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",73,4,16.94,26.71,0.4600000000000001,0.9775,3.0,1013,3811,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",73,3,16.59,26.6,1.3900000000000001,1.01125,6.0,1013,3778,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",73,3,17.15,27.23,0.71,1.1025,1.0,1013,3622,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",73,4,16.73,25.22,2.54,1.42,40.0,1013,3558,3.0,3372.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",73,3,16.64,26.28,2.94,1.1425,30.0,1013,3741,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",73,4,17.89,25.59,1.8599999999999999,1.5025,64.0,1013,3832,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",73,3,16.74,26.47,1.79,1.1275,35.0,1013,3891,1.9,3504.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",74,1,19.25,30.2,0.0,2.4156250000000004,73.0,1013,4305,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",74,3,19.7,30.51,0.0,2.140625,59.0,1013,4387,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",74,1,19.46,30.61,0.0,2.384375,4.0,1013,4339,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",74,1,19.37,29.46,0.0,3.0500000000000003,343.0,1013,4324,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",74,1,18.62,28.74,0.0,2.29375,244.0,1013,4311,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",74,1,18.28,28.99,0.0,1.925,40.0,1013,4246,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",74,1,18.28,28.82,0.005,1.915625,68.0,1013,4207,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",75,1,19.75,29.59,0.0,1.3,250.0,1013,4193,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",75,1,20.03,29.53,0.0,1.478125,71.0,1013,4237,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",75,1,19.38,28.32,0.0,1.8781249999999998,207.0,1013,4157,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",75,1,18.6,27.21,0.0,1.759375,248.0,1013,4077,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",75,1,18.99,27.33,0.0025,1.9250000000000003,61.0,1013,4060,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",75,1,18.87,27.9,0.0175,1.709375,60.0,1013,3935,3.6,3689.354166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",75,1,19.59,27.8,0.0025,2.021875,58.0,1013,3930,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",76,3,17.73,28.13,0.005,2.3375,230.0,1013,4018,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",76,1,17.67,29.0,0.0,2.025,197.0,1013,4049,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",76,3,18.39,28.63,0.5125000000000001,1.8875,215.0,1013,3844,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",76,3,17.75,26.86,0.11499999999999999,2.025,9.0,1013,3679,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",76,3,16.99,27.27,0.0625,1.8468749999999998,323.0,1013,3701,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",76,3,17.52,27.02,0.005,2.0749999999999997,67.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",76,1,16.73,27.38,0.11000000000000001,2.1,324.0,1013,3794,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",77,3,18.25,30.15,0.03,1.87375,50.0,1013,3833,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",77,3,18.94,30.36,0.13,1.52625,75.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",77,4,19.69,28.15,2.34,1.9237499999999998,44.0,1013,3667,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",77,4,19.39,28.09,0.24000000000000002,2.05875,64.0,1013,3482,4.6,3223.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",77,4,18.37,29.16,0.31,1.7462499999999999,62.0,1013,3617,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",77,4,19.91,28.99,0.09,2.06875,65.0,1013,3640,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",77,3,19.07,29.35,0.7,1.4987499999999998,63.0,1013,3745,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",78,3,17.91,28.01,0.5499999999999999,1.19,97.0,1013,3806,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",78,3,17.66,28.67,0.67,1.02875,37.0,1013,3789,1.6,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",78,3,18.31,28.81,1.04,1.52625,336.0,1013,3634,3.2,3351.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",78,4,18.39,26.7,2.3000000000000003,1.52125,91.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",78,4,18.33,28.16,2.37,1.405,76.0,1013,3712,2.2,3385.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",78,3,19.26,27.03,1.31,1.6412499999999999,104.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",78,3,18.72,28.03,1.1500000000000001,1.055,68.0,1013,3865,1.9,3492.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",79,1,17.25,33.82,0.0,1.64375,14.0,1013,4339,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",79,1,17.76,34.29,0.005,1.81875,16.0,1013,4298,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",79,1,17.09,32.12,0.005,2.3812499999999996,343.0,1013,4260,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",79,1,15.9,31.12,0.0,2.09375,324.0,1013,4231,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",79,1,16.05,32.5,0.0,1.759375,25.0,1013,4220,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",79,1,16.45,33.31,0.005,1.4875,20.0,1013,4175,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",79,1,17.24,33.3,0.01,1.653125,48.0,1013,4141,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",80,1,17.56,31.26,0.065,2.071875,301.0,1013,4280,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",80,3,18.17,31.31,0.03,1.8468749999999998,307.0,1013,4368,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",80,1,17.62,31.33,0.015,2.028125,319.0,1013,4328,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",80,1,16.99,30.21,0.07,1.8,244.0,1013,4304,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",80,1,16.13,29.13,0.14500000000000002,1.8375,43.0,1013,4292,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",80,1,15.84,29.31,0.055,1.6937499999999999,219.0,1013,4216,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",80,1,15.92,29.27,0.065,1.65,28.0,1013,4158,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",81,1,13.44,27.12,0.28,1.2925,230.0,1013,4117,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",81,1,13.16,27.54,0.3,1.4375,250.0,1013,4149,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",81,1,13.96,26.64,0.34,1.75875,255.0,1013,3979,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",81,3,13.14,24.44,0.78,1.26625,24.0,1013,3864,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",81,3,12.02,25.18,1.3900000000000001,0.9375,21.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",81,3,12.57,24.76,1.94,0.935,58.0,1013,3798,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",81,3,12.14,24.18,2.83,1.24875,31.0,1013,3852,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",82,1,16.95,29.11,0.02,1.44375,278.0,1013,4210,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",82,1,16.78,28.5,0.04,1.5,346.0,1013,4272,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",82,1,16.72,27.69,0.0,2.046875,327.0,1013,4226,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",82,1,15.49,26.07,0.07,2.0625,298.0,1013,4177,4.2,3835.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",82,1,15.34,25.8,0.0175,1.753125,347.0,1013,4151,4.0,3932.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",82,1,15.1,26.58,0.01,1.478125,358.0,1013,4041,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",82,1,15.36,26.76,0.015,1.48125,17.0,1013,3959,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",83,3,17.86,28.43,0.0,1.88125,48.0,1013,3764,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",83,1,18.07,29.0,0.25,1.3762500000000002,43.0,1013,3781,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",83,3,18.93,26.83,6.7,2.02375,53.0,1013,3576,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",83,4,17.55,26.85,0.24,1.95625,51.0,1013,3368,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",83,4,18.95,27.22,0.15000000000000002,1.6675,53.0,1013,3448,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",83,3,18.44,27.83,0.65,1.65625,57.0,1013,3522,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",83,4,19.38,27.77,1.28,1.21875,55.0,1013,3611,3.5,3496.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",84,1,17.29,31.19,0.030000000000000002,2.03125,249.0,1013,4176,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",84,1,16.51,31.4,0.005,2.0375,257.0,1013,4219,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",84,1,16.83,30.43,0.02,2.840625,237.0,1013,4113,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",84,1,15.64,29.39,0.065,2.346875,252.0,1013,4011,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",84,3,15.6,29.09,0.195,2.546875,8.0,1013,4005,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",84,1,15.66,29.78,0.11250000000000002,2.4187499999999997,22.0,1013,3884,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",84,1,16.18,28.93,0.4025,2.590625,32.0,1013,3897,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",85,1,18.42,27.78,0.06,1.6364583333333333,267.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",85,1,18.3,27.7,0.04,1.6906249999999998,284.0,1013,4244,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",85,1,18.6,26.71,0.025,2.23125,258.0,1013,4181,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",85,1,16.98,25.58,0.0375,1.8687500000000001,293.0,1013,4096,4.4,3785.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",85,1,16.96,25.32,0.095,1.8625,350.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",85,1,16.98,25.76,0.105,1.840625,353.0,1013,3947,4.1,3593.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",85,1,17.44,25.59,0.20500000000000002,1.8375,9.0,1013,3897,4.0,3531.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",86,1,17.53,32.21,0.04,1.7037499999999999,254.0,1013,4171,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",86,1,17.12,32.37,0.04,1.7962500000000001,294.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",86,1,17.6,31.43,0.04,2.0862499999999997,259.0,1013,4077,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",86,1,16.66,30.38,0.26,1.8362500000000002,20.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",86,1,16.4,30.3,0.29000000000000004,1.41625,360.0,1013,3950,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",86,3,17.0,30.16,0.5900000000000001,1.72875,22.0,1013,3839,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",86,1,17.08,29.74,0.7,1.8975,22.0,1013,3887,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",87,4,15.46,24.42,1.4300000000000002,0.8187500000000001,316.0,1013,3803,2.5,3472.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",87,3,14.56,24.63,2.5100000000000002,0.76875,273.0,1013,3769,2.2,3425.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",87,3,14.58,25.13,1.47,0.7112499999999999,289.0,1013,3614,2.1,3310.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",87,4,13.78,23.3,2.63,0.8387499999999999,26.0,1013,3569,1.9,3436.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",87,3,14.54,24.33,2.68,0.76625,11.0,1013,3765,1.5,3502.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",87,3,15.24,23.38,2.83,1.04125,46.0,1013,3857,2.1,3486.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",87,3,14.49,24.63,2.09,0.76,7.0,1013,3902,1.4,3540.135,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",88,4,18.61,27.97,0.47000000000000003,0.745,298.0,1013,3917,2.0,3647.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",88,4,18.45,28.28,1.27,0.7424999999999999,300.0,1013,3873,1.8,3635.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",88,3,18.46,29.03,1.2,1.07625,303.0,1013,3764,2.3,3509.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",88,5,17.79,26.43,5.069999999999999,0.9624999999999999,15.0,1013,3740,2.0,3551.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",88,5,19.03,27.27,4.72,0.80375,328.0,1013,3920,1.5,3535.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",88,5,18.82,26.49,6.3500000000000005,1.12625,355.0,1013,3935,2.5,3519.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",88,4,18.59,28.02,2.5100000000000002,0.8200000000000001,312.0,1013,3971,1.8,3619.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",89,1,16.72,31.55,0.04,1.91875,240.0,1013,4178,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",89,1,16.72,31.72,0.02,2.009375,247.0,1013,4217,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",89,1,16.77,30.86,0.035,2.715625,242.0,1013,4103,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",89,1,16.49,29.86,0.08250000000000002,2.25625,240.0,1013,3998,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",89,3,16.35,29.7,0.05,2.4,39.0,1013,3997,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",89,3,16.4,30.31,0.1,2.540625,54.0,1013,3882,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",89,1,16.93,29.95,0.3075,2.671875,40.0,1013,3899,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",90,1,15.99,26.78,0.095,2.209375,255.0,1013,4040,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",90,1,16.46,26.93,0.165,2.5250000000000004,254.0,1013,4020,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",90,3,17.21,27.07,0.1875,1.771875,275.0,1013,3978,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",90,3,17.83,26.92,0.205,1.759375,12.0,1013,3897,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",90,3,18.27,26.87,0.57,1.4968750000000002,342.0,1013,3983,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",90,3,17.98,26.72,0.725,1.5875,333.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",90,3,19.24,26.68,0.9275,1.7625,355.0,1013,3983,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",91,3,17.35,28.09,0.41000000000000003,1.17625,115.0,1013,3777,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",91,3,17.31,28.65,1.6500000000000001,1.1075,66.0,1013,3772,2.0,3455.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",91,3,18.18,28.53,0.7100000000000001,1.3450000000000002,297.0,1013,3615,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",91,4,17.77,26.41,2.55,1.09625,85.0,1013,3520,1.8,3270.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",91,4,17.82,28.04,1.69,1.2325,60.0,1013,3697,2.2,3409.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",91,3,18.77,26.96,1.6600000000000001,1.1525,113.0,1013,3772,2.8,3474.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",91,3,18.45,27.77,1.15,0.77125,93.0,1013,3857,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",92,1,12.8,23.92,0.7400000000000001,2.57625,256.0,1013,3985,6.2,3773.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",92,1,13.42,24.64,0.77,2.59125,270.0,1013,3929,6.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",92,3,13.28,23.84,0.7000000000000001,1.7725,267.0,1013,3896,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",92,3,14.64,23.08,1.02,1.3425,26.0,1013,3850,2.1,3649.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",92,3,15.82,23.41,1.2800000000000002,1.245,247.0,1013,3968,2.4,3648.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",92,3,15.68,21.71,2.13,1.4275,252.0,1013,3959,3.0,3646.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",92,4,15.62,22.98,1.64,1.27625,294.0,1013,3973,2.6,3684.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",93,1,15.4,28.32,0.68,1.1412499999999999,58.0,1013,3759,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",93,1,15.72,28.43,0.88,0.94375,179.0,1013,3785,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",93,3,17.37,26.36,5.03,0.73,160.0,1013,3612,1.7,3265.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",93,4,17.26,25.05,3.56,0.8425,98.0,1013,3449,1.9,3242.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",93,4,16.34,26.2,2.8400000000000003,0.95625,41.0,1013,3575,1.9,3360.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",93,4,17.5,25.85,2.17,0.9,125.0,1013,3630,1.8,3419.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",93,3,16.96,26.54,3.18,0.6225,210.0,1013,3766,1.4,3435.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",94,1,15.9,29.98,0.06,1.371875,261.0,1013,4312,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",94,1,16.49,30.78,0.07250000000000001,1.4,266.0,1013,4270,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",94,1,16.32,28.59,0.065,3.0374999999999996,281.0,1013,4229,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",94,1,15.1,28.08,0.0,2.509375,273.0,1013,4199,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",94,1,14.67,28.77,0.06,1.378125,291.0,1013,4177,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",94,1,15.21,29.18,0.030000000000000002,1.2843749999999998,222.0,1013,4131,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",94,1,15.76,28.93,0.06,1.4812500000000002,32.0,1013,4107,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",95,4,12.07,20.39,2.0,1.80375,249.0,1013,3842,3.8,3584.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",95,3,12.0,20.95,2.5599999999999996,1.82375,271.0,1013,3804,4.1,3515.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",95,3,11.34,20.89,1.4500000000000002,1.8625,299.0,1013,3663,4.1,3359.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",95,4,10.93,19.98,2.0,1.23625,319.0,1013,3693,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",95,4,12.5,21.11,2.51,1.085,324.0,1013,3901,2.1,3557.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",95,3,12.93,19.99,2.77,1.085,302.0,1013,3940,2.8,3590.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",95,3,12.34,21.53,2.15,1.1175000000000002,319.0,1013,3974,2.3,3655.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",96,3,18.5,29.38,0.06999999999999999,1.50625,326.0,1013,3892,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",96,3,19.04,29.77,0.31,1.15625,28.0,1013,3858,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",96,4,19.42,29.82,0.62,1.1325,229.0,1013,3707,3.2,3388.52,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",96,4,19.53,27.49,2.5199999999999996,1.65625,54.0,1013,3622,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",96,5,18.98,27.82,5.12,0.9500000000000001,60.0,1013,3782,2.2,3509.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",96,3,19.52,27.18,3.17,1.5237500000000002,61.0,1013,3843,3.9,3568.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",96,3,19.19,28.52,2.7199999999999998,0.9299999999999999,55.0,1013,3907,2.6,3515.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",97,3,11.41,18.7,1.98,2.2512499999999998,235.0,1013,3824,6.9,3488.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",97,3,11.35,19.0,2.8800000000000003,2.0912499999999996,248.0,1013,3817,6.7,3464.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",97,3,10.49,19.19,1.65,1.6825,289.0,1013,3703,4.6,3394.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",97,4,9.83,18.68,1.75,1.3250000000000002,305.0,1013,3694,3.9,3486.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",97,3,11.16,19.79,2.0700000000000003,1.1875,303.0,1013,3849,4.2,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",97,3,11.71,18.76,2.6799999999999997,1.005,295.0,1013,3940,3.2,3587.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",97,3,11.47,20.4,1.83,0.8150000000000001,298.0,1013,3976,2.6,3583.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",98,1,18.12,30.61,0.12000000000000001,1.4024999999999999,270.0,1013,4062,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",98,1,17.77,31.2,0.06999999999999999,1.5925000000000002,249.0,1013,4140,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",98,1,18.79,30.53,0.19,1.96375,239.0,1013,3964,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",98,3,18.6,27.59,0.79,1.6675,320.0,1013,3835,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",98,3,16.37,28.15,1.4600000000000002,1.5875,298.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",98,3,17.06,27.24,2.1199999999999997,1.51125,252.0,1013,3766,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",98,3,16.86,26.78,2.1999999999999997,1.58625,299.0,1013,3822,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",99,3,15.72,26.37,1.02,1.3525,354.0,1013,3749,3.0,3454.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",99,1,15.99,26.11,1.8,1.0775000000000001,310.0,1013,3770,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",99,4,17.18,23.87,6.88,1.05,13.0,1013,3570,2.5,3153.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",99,4,16.36,23.69,1.9300000000000002,1.1662500000000002,21.0,1013,3404,3.0,3184.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",99,4,15.98,24.51,1.99,1.0862500000000002,5.0,1013,3530,2.5,3249.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",99,4,17.08,24.76,2.8,1.035,44.0,1013,3587,2.6,3201.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",99,4,17.5,25.17,2.63,0.63,341.0,1013,3705,1.3,3471.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",101,1,16.3,30.67,0.18,1.46625,161.0,1013,4172,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",101,1,16.34,30.97,0.09999999999999999,1.71875,95.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",101,1,16.75,30.16,0.2,1.9512500000000002,344.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",101,3,16.06,29.13,1.1600000000000001,1.4937500000000001,13.0,1013,3944,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",101,3,15.85,28.98,0.28,1.49375,28.0,1013,3943,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",101,3,16.4,29.33,0.42000000000000004,1.565,34.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",101,1,16.21,29.15,0.35000000000000003,1.4837500000000001,36.0,1013,3888,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",102,3,18.11,29.07,0.04,1.0162499999999999,203.0,1013,3955,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",102,3,18.89,29.71,0.22,1.0,237.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",102,3,18.75,29.69,0.91,1.03875,191.0,1013,3809,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",102,4,18.56,27.31,0.16999999999999998,1.33,358.0,1013,3729,2.5,3474.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",102,5,19.52,27.9,10.069999999999999,1.01375,309.0,1013,3893,1.7,3507.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",102,5,19.16,27.69,11.85,1.48875,341.0,1013,3914,3.3,3512.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",102,4,19.08,28.63,2.45,1.01875,284.0,1013,3954,1.8,3561.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",103,1,20.65,27.45,0.0,2.003125,295.0,1013,4072,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",103,1,20.29,28.27,0.0,1.871875,261.0,1013,4101,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",103,1,20.94,28.15,0.115,1.9125,271.0,1013,3896,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",103,3,20.79,26.54,0.1375,2.384375,338.0,1013,3746,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",103,3,19.61,26.64,0.027500000000000004,1.878125,316.0,1013,3765,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",103,3,20.3,26.39,0.0675,2.1625,330.0,1013,3729,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",103,3,19.92,26.76,0.0525,2.1750000000000003,317.0,1013,3815,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",104,1,17.55,32.4,0.0,1.89375,23.0,1013,4358,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",104,1,17.84,33.16,0.0,2.05,303.0,1013,4320,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",104,1,17.45,31.1,0.0,3.15,324.0,1013,4278,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",104,1,16.43,29.76,0.0,3.09375,324.0,1013,4253,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",104,1,16.18,31.42,0.0,2.0562500000000004,345.0,1013,4242,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",104,1,16.65,32.31,0.0,1.8468749999999998,340.0,1013,4204,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",104,1,17.35,32.37,0.0,1.9,356.0,1013,4171,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",105,3,18.37,28.66,0.09000000000000001,1.3912499999999999,348.0,1013,3858,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",105,3,18.8,29.18,0.33,1.04,7.0,1013,3824,2.2,3461.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",105,4,19.19,29.38,0.6100000000000001,1.2625,285.0,1013,3669,3.4,3368.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",105,4,19.04,27.23,2.04,1.8825,68.0,1013,3585,4.4,3344.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",105,3,18.86,28.02,2.89,1.34875,70.0,1013,3753,3.2,3451.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",105,4,19.74,27.21,2.55,1.86,83.0,1013,3825,4.4,3525.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",105,3,19.02,28.51,1.5699999999999998,1.305,61.0,1013,3897,2.8,3518.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",106,1,17.83,30.74,0.005,1.784375,230.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",106,1,17.74,30.83,0.005,1.7562499999999999,263.0,1013,4232,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",106,1,17.48,29.69,0.0,2.31875,241.0,1013,4142,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",106,1,16.46,28.56,0.005,1.9406249999999998,253.0,1013,4051,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",106,1,16.84,28.45,0.01,2.1375,41.0,1013,4040,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",106,1,16.93,29.24,0.0275,2.065625,276.0,1013,3914,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",106,1,17.59,28.8,0.14750000000000002,2.2687500000000003,46.0,1013,3913,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",107,1,15.71,29.32,0.36,1.56875,275.0,1013,4126,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",107,1,15.55,29.25,0.16,1.7000000000000002,283.0,1013,4190,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",107,1,16.09,29.0,0.08,2.55,270.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",107,1,14.89,27.04,0.32,2.50125,283.0,1013,3963,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",107,1,14.35,26.44,0.44,2.2887500000000003,319.0,1013,3961,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",107,1,14.57,26.82,1.11,2.0387500000000003,15.0,1013,3852,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",107,3,14.91,25.93,1.91,1.9475,5.0,1013,3843,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",108,1,16.68,29.44,0.005,1.8375,125.0,1013,4189,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",108,1,16.89,29.78,0.0,2.146875,82.0,1013,4195,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",108,1,17.23,28.58,0.005,2.2125,64.0,1013,4056,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",108,1,16.52,28.08,0.095,1.7218750000000003,335.0,1013,3985,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",108,3,16.66,27.75,0.015,1.83125,340.0,1013,3993,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",108,1,16.34,28.29,0.04,1.8718750000000002,355.0,1013,3904,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",108,1,16.33,28.32,0.01,1.8812499999999999,25.0,1013,3953,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",109,1,17.17,27.96,0.63,1.13625,116.0,1013,3778,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",109,1,16.87,28.74,1.29,1.17875,35.0,1013,3786,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",109,3,18.03,28.54,0.9800000000000001,1.3362500000000002,332.0,1013,3617,3.0,3286.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",109,4,17.72,26.53,2.2399999999999998,1.0724999999999998,76.0,1013,3513,1.8,3293.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",109,4,17.81,27.64,1.8900000000000001,1.21375,52.0,1013,3677,2.3,3385.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",109,4,18.57,26.91,1.8100000000000003,1.24125,100.0,1013,3748,2.7,3466.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",109,3,18.34,27.66,1.31,0.78,99.0,1013,3843,1.3,3522.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",110,3,17.75,28.38,0.08,1.1062500000000002,25.0,1013,3853,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",110,4,18.26,28.15,0.9200000000000002,1.0274999999999999,29.0,1013,3825,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",110,4,18.73,28.73,0.63,0.8762500000000001,85.0,1013,3669,3.8,3367.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",110,3,17.79,26.76,3.0300000000000002,1.6487500000000002,43.0,1013,3603,4.2,3446.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",110,4,18.43,27.47,3.3600000000000003,1.23125,41.0,1013,3790,2.8,3460.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",110,4,18.73,27.15,1.94,1.78875,51.0,1013,3859,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",110,3,17.87,28.17,1.8299999999999998,1.2325000000000002,35.0,1013,3913,2.7,3528.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",111,3,18.37,30.42,0.02,1.625,110.0,1013,3902,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",111,3,19.44,30.73,0.4,1.065,142.0,1013,3861,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",111,4,19.7,30.41,0.92,1.47125,233.0,1013,3708,3.4,3427.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",111,4,20.09,28.22,2.41,1.9324999999999999,82.0,1013,3619,4.4,3334.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",111,4,19.18,28.95,3.0199999999999996,1.37125,81.0,1013,3776,2.9,3509.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",111,3,20.04,28.05,2.31,1.8825,87.0,1013,3828,4.6,3562.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",111,3,19.68,28.99,2.5,1.20375,67.0,1013,3891,2.8,3538.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",112,3,18.63,30.46,0.03,1.9074999999999998,70.0,1013,3828,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",112,3,19.25,30.77,0.5,1.54875,77.0,1013,3858,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",112,4,19.92,28.99,3.06,2.135,80.0,1013,3638,5.2,3267.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",112,4,19.73,28.36,0.9999999999999999,2.16625,80.0,1013,3497,3.2,3345.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",112,4,18.68,29.37,0.65,1.9949999999999999,68.0,1013,3634,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",112,4,19.99,29.25,0.46,2.39375,69.0,1013,3673,4.3,3365.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",112,3,19.38,29.79,1.32,1.71875,85.0,1013,3770,3.3,3512.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",113,3,10.78,22.38,1.28,1.68875,229.0,1013,3671,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",113,3,11.46,22.36,1.92,1.7425000000000002,205.0,1013,3692,4.0,3400.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",113,3,11.99,21.47,4.53,1.63625,194.0,1013,3504,3.8,3255.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",113,4,10.43,20.66,1.67,1.36625,31.0,1013,3436,3.4,3279.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",113,4,11.25,21.83,2.1500000000000004,1.51375,342.0,1013,3605,3.7,3380.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",113,3,11.6,21.4,1.96,1.21625,248.0,1013,3725,3.3,3390.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",113,3,12.57,22.7,1.29,1.11125,298.0,1013,3823,2.7,3486.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",114,1,12.5,26.82,0.1,1.7625,197.0,1013,3974,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",114,1,13.76,26.98,0.16,1.8275,204.0,1013,3962,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",114,3,14.09,26.77,0.37,1.4575,184.0,1013,3809,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",114,3,15.08,24.99,1.02,1.3725,65.0,1013,3688,3.3,3312.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",114,3,14.43,26.47,0.57,0.98125,63.0,1013,3817,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",114,3,14.71,25.81,0.6,1.35875,79.0,1013,3841,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",114,1,14.29,26.86,0.73,1.17375,76.0,1013,3897,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",115,3,15.08,24.68,0.09,1.17,207.0,1013,3965,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",115,3,15.6,25.48,0.27,1.1287500000000001,212.0,1013,3928,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",115,3,16.15,25.28,0.92,1.10625,197.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",115,4,15.51,23.54,3.45,1.415,360.0,1013,3740,2.8,3504.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",115,5,16.63,24.14,10.25,1.045,306.0,1013,3896,1.8,3527.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",115,5,16.27,23.77,10.68,1.59375,322.0,1013,3915,3.8,3519.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",115,5,16.13,24.56,3.51,1.15,101.0,1013,3955,2.0,3554.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",116,3,16.15,26.31,0.41000000000000003,1.1949999999999998,78.0,1013,3763,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",116,3,16.16,26.52,2.4999999999999996,1.1287500000000001,52.0,1013,3767,2.2,3467.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",116,3,16.94,26.66,0.68,1.5175,17.0,1013,3605,3.9,3301.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",116,4,16.27,24.61,2.29,1.255,75.0,1013,3520,2.1,3306.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",116,4,16.47,26.2,1.65,1.24375,62.0,1013,3698,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",116,3,17.37,25.18,1.38,1.2075,109.0,1013,3781,2.8,3424.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",116,3,17.02,26.21,1.47,0.79,79.0,1013,3865,1.6,3495.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",117,3,17.21,27.12,0.0,1.9525,3.0,1013,4039,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",117,3,18.27,27.16,0.02,1.9250000000000003,343.0,1013,4013,4.9,3625.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",117,3,18.36,27.44,0.05,1.94625,351.0,1013,3928,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",117,3,18.93,27.31,0.21,2.12625,10.0,1013,3840,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",117,3,20.06,26.63,1.37,1.665,3.0,1013,3939,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",117,3,19.56,26.8,1.0,2.21,354.0,1013,3938,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",117,3,20.31,27.22,0.79,1.9125,2.0,1013,3977,3.6,3586.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",118,1,14.83,27.69,0.2,1.7374999999999998,149.0,1013,3939,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",118,1,16.28,27.39,0.27,1.95625,185.0,1013,3924,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",118,3,15.96,27.65,0.24000000000000002,1.4649999999999999,172.0,1013,3785,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",118,3,16.8,25.09,2.37,1.1774999999999998,83.0,1013,3679,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",118,3,16.85,26.09,1.8600000000000003,0.9450000000000001,89.0,1013,3821,1.9,3516.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",118,3,16.94,26.11,1.17,1.27375,99.0,1013,3861,2.7,3567.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",118,3,16.66,26.93,1.5,1.105,89.0,1013,3919,2.5,3595.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",119,1,18.56,30.33,0.025,1.81875,227.0,1013,4105,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",119,1,18.45,29.68,0.005,2.3249999999999997,8.0,1013,4187,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",119,1,18.33,30.09,0.0225,2.559375,279.0,1013,4095,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",119,1,17.83,27.46,0.01,3.60625,305.0,1013,3971,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",119,1,16.93,26.85,0.05,3.24375,352.0,1013,3969,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",119,1,17.23,27.27,0.005,2.953125,319.0,1013,3864,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",119,1,17.21,27.26,0.027500000000000004,2.79375,322.0,1013,3833,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",120,1,16.46,29.4,0.04,1.82375,240.0,1013,4133,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",120,1,15.79,29.61,0.1,2.09875,250.0,1013,4168,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",120,1,16.75,28.89,0.08,2.6412500000000003,263.0,1013,4052,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",120,1,15.67,26.22,0.19,2.5675,278.0,1013,3896,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",120,3,14.93,26.43,0.09,2.21375,303.0,1013,3902,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",120,3,15.56,26.7,0.33,2.1987500000000004,359.0,1013,3787,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",120,3,15.69,25.54,1.4900000000000002,2.235,313.0,1013,3831,4.7,3509.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",121,3,16.41,26.55,0.41000000000000003,1.1675,99.0,1013,3764,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",121,3,16.36,26.73,2.52,1.11375,46.0,1013,3767,2.2,3467.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",121,3,17.12,26.87,0.6299999999999999,1.5462500000000001,16.0,1013,3604,3.8,3300.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",121,4,16.5,24.88,2.3299999999999996,1.26375,74.0,1013,3521,2.1,3306.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",121,4,16.67,26.4,1.73,1.2225,61.0,1013,3698,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",121,3,17.6,25.42,1.47,1.22875,108.0,1013,3782,2.8,3427.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",121,3,17.22,26.43,1.54,0.8250000000000001,62.0,1013,3866,1.6,3514.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",122,3,18.23,30.0,0.01,1.8075,50.0,1013,3833,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",122,3,18.89,30.22,0.16,1.4387500000000002,58.0,1013,3850,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",122,4,19.61,27.96,2.68,1.90125,59.0,1013,3629,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",122,4,19.28,27.93,0.21000000000000002,1.8900000000000001,46.0,1013,3482,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",122,4,18.33,28.98,0.38,1.8125,43.0,1013,3620,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",122,4,19.79,28.8,0.07,1.94625,51.0,1013,3651,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",122,3,19.07,29.19,0.77,1.38375,66.0,1013,3746,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",123,1,18.39,28.72,0.3775,1.7187500000000002,319.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",123,3,17.88,28.39,0.66,1.721875,328.0,1013,4261,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",123,1,18.26,28.12,0.53,2.45,266.0,1013,4228,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",123,1,17.41,26.92,0.5475,2.01875,323.0,1013,4170,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",123,1,16.55,26.36,0.48000000000000004,1.775,347.0,1013,4139,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",123,1,16.24,26.58,0.43,1.5124999999999997,341.0,1013,4026,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",123,1,16.46,26.66,0.36750000000000005,1.5531249999999999,342.0,1013,3922,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",124,3,13.4,25.63,1.4599999999999997,1.6075,182.0,1013,3704,4.9,3350.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",124,3,13.74,25.39,1.97,1.5725,198.0,1013,3725,4.9,3408.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",124,5,15.51,23.81,11.26,1.1524999999999999,192.0,1013,3543,3.6,3227.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",124,4,13.02,22.86,4.93,1.00625,1.0,1013,3401,3.4,3169.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",124,5,13.1,24.21,5.5600000000000005,0.99125,323.0,1013,3510,2.6,3288.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",124,4,14.39,23.9,5.2,0.9424999999999999,197.0,1013,3607,2.0,3246.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",124,4,14.38,24.75,3.47,0.78125,217.0,1013,3739,1.7,3473.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",125,4,18.4,27.74,0.35,0.87875,46.0,1013,3845,1.1,3576.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",125,4,18.23,27.91,1.38,0.8937499999999999,316.0,1013,3817,0.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",125,3,18.05,28.66,0.89,0.8262499999999999,341.0,1013,3667,1.4,3420.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",125,4,17.41,26.38,2.73,1.145,81.0,1013,3627,1.7,3480.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",125,4,18.36,27.32,2.8099999999999996,0.8900000000000001,33.0,1013,3817,1.3,3496.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",125,3,18.26,26.5,2.3600000000000003,1.24375,48.0,1013,3883,2.2,3500.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",125,3,17.74,28.03,2.0,0.8400000000000001,331.0,1013,3927,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",126,3,18.08,28.06,0.34,1.19625,77.0,1013,3802,2.1,3538.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",126,3,17.99,28.56,0.85,1.0425,19.0,1013,3790,1.9,3456.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",126,3,18.56,28.56,0.6100000000000001,1.49,323.0,1013,3631,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",126,4,18.47,26.58,2.62,1.59375,88.0,1013,3539,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",126,4,18.5,28.17,2.22,1.36375,77.0,1013,3715,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",126,4,19.44,27.0,1.4700000000000002,1.71375,103.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",126,3,18.85,28.21,1.45,1.12625,82.0,1013,3870,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",127,1,17.27,26.86,0.14,1.37125,292.0,1013,4157,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",127,3,17.16,26.78,0.1,1.27,296.0,1013,4220,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",127,1,17.93,26.87,0.14,2.0175,282.0,1013,4159,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",127,1,17.16,25.47,0.15,1.80125,282.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",127,1,16.75,24.73,0.16,1.71625,316.0,1013,4039,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",127,1,16.58,24.7,0.32,1.76875,321.0,1013,3926,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",127,1,16.98,24.33,0.52,1.6075,330.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",128,3,18.4,29.8,0.0,2.07375,45.0,1013,3836,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",128,3,18.72,30.36,0.03,1.6237499999999998,37.0,1013,3858,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",128,4,19.74,27.71,2.0300000000000002,1.84375,51.0,1013,3657,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",128,4,19.3,27.85,0.17,2.00875,36.0,1013,3473,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",128,4,18.54,28.88,0.24000000000000002,1.69875,29.0,1013,3605,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",128,4,20.12,28.79,0.1,1.94625,38.0,1013,3627,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",128,3,19.02,29.14,0.29000000000000004,1.3362500000000002,42.0,1013,3728,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",129,1,16.76,30.72,0.08,1.185,88.0,1013,3928,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",129,1,17.55,31.32,0.09,1.02,141.0,1013,3934,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",129,3,18.82,29.99,0.8700000000000001,1.6150000000000002,264.0,1013,3758,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",129,4,19.42,27.94,2.44,1.68875,73.0,1013,3625,2.5,3327.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",129,5,18.0,28.78,3.75,1.1375000000000002,107.0,1013,3735,2.6,3420.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",129,3,18.42,28.58,1.1800000000000002,1.6625,80.0,1013,3761,2.9,3449.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",129,3,18.21,29.0,2.73,1.2712500000000002,96.0,1013,3833,2.3,3452.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",130,1,15.94,27.29,0.71,1.2774999999999999,171.0,1013,3764,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",130,1,15.88,27.95,1.74,1.41125,217.0,1013,3774,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",130,3,17.01,27.49,1.36,1.31,306.0,1013,3602,3.0,3262.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",130,4,16.61,25.43,2.47,1.08125,57.0,1013,3499,1.6,3302.8975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",130,4,16.92,26.68,1.87,1.2962500000000001,26.0,1013,3664,2.2,3400.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",130,4,17.54,25.82,2.2800000000000002,1.2287499999999998,101.0,1013,3733,2.4,3449.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",130,3,17.29,26.63,1.82,0.8425,17.0,1013,3838,1.4,3528.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",131,4,16.2,26.35,0.8699999999999999,0.90375,22.0,1013,3767,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",131,3,15.94,26.32,2.26,0.90875,30.0,1013,3763,1.6,3462.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",131,3,16.64,26.47,0.91,1.4825,16.0,1013,3598,3.3,3356.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",131,4,16.14,25.02,2.61,1.16,57.0,1013,3525,2.4,3264.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",131,3,16.12,26.02,2.3200000000000003,1.035,46.0,1013,3699,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",131,3,17.27,25.29,1.58,1.2337500000000001,96.0,1013,3793,2.4,3513.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",131,3,16.64,26.07,1.66,0.9025,56.0,1013,3871,1.7,3513.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",132,3,16.76,27.59,0.0,2.3425000000000002,323.0,1013,4003,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",132,3,17.73,27.4,0.0,2.5374999999999996,328.0,1013,3972,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",132,3,17.96,27.54,0.2,1.8324999999999998,33.0,1013,3872,3.2,3589.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",132,3,18.26,26.9,0.6700000000000002,2.2125,344.0,1013,3762,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",132,4,19.56,26.28,1.8800000000000001,1.5862500000000002,339.0,1013,3891,3.6,3545.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",132,3,19.2,26.53,1.2999999999999998,2.3187499999999996,334.0,1013,3911,5.0,3506.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",132,3,19.66,27.09,1.26,1.93625,339.0,1013,3955,4.7,3554.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",134,3,17.25,27.23,0.6000000000000001,0.94875,5.0,1013,3796,2.1,3520.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",134,3,17.03,27.11,1.2600000000000002,0.8425,15.0,1013,3774,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",134,3,17.61,27.41,0.8400000000000001,1.2962500000000001,6.0,1013,3613,3.5,3329.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",134,4,17.27,25.82,2.6700000000000004,1.3325,54.0,1013,3542,2.7,3375.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",134,3,17.11,26.9,2.47,1.1099999999999999,42.0,1013,3718,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",134,3,18.39,26.07,1.73,1.44,81.0,1013,3809,2.8,3520.4674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",134,3,17.43,26.95,1.5400000000000003,1.03875,42.0,1013,3881,1.8,3480.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",135,3,18.06,28.85,0.04,1.3900000000000001,23.0,1013,3878,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",135,3,18.81,29.34,0.39,1.11125,21.0,1013,3844,2.4,3503.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",135,4,19.19,29.4,0.54,1.0662500000000001,36.0,1013,3692,3.6,3390.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",135,4,19.01,27.09,2.3600000000000003,1.6812500000000001,49.0,1013,3612,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",135,3,18.9,27.75,3.5999999999999996,1.0662500000000001,49.0,1013,3781,2.8,3446.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",135,3,19.29,27.05,3.17,1.6400000000000001,63.0,1013,3846,4.4,3571.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",135,3,18.87,28.35,2.66,1.15625,37.0,1013,3911,2.7,3513.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",136,1,13.76,26.32,0.8,2.1675,240.0,1013,3672,4.4,3422.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",136,3,14.94,26.24,3.09,2.05125,236.0,1013,3674,4.1,3393.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",136,3,15.29,25.14,1.48,1.4337499999999999,276.0,1013,3460,3.5,3186.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",136,4,13.38,24.4,1.47,1.44875,3.0,1013,3418,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",136,4,14.39,25.51,1.8900000000000001,1.41625,354.0,1013,3547,3.5,3262.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",136,3,14.07,26.04,1.5699999999999998,1.27875,296.0,1013,3712,2.9,3412.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",136,3,14.98,27.2,1.7200000000000002,1.0025,308.0,1013,3801,2.2,3454.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",137,4,15.69,25.18,0.13999999999999999,1.085,25.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",137,4,16.49,25.86,1.03,1.065,48.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",137,3,16.52,26.49,0.74,0.9162499999999999,71.0,1013,3728,3.2,3485.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",137,4,15.75,24.22,3.36,1.41375,37.0,1013,3676,3.1,3501.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",137,4,16.94,24.7,5.06,1.1262500000000002,12.0,1013,3863,2.1,3505.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",137,4,16.45,24.1,4.32,1.56375,20.0,1013,3904,3.5,3487.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",137,4,16.26,25.36,1.81,1.0625,339.0,1013,3945,2.7,3581.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",138,3,18.57,30.02,0.06,1.57875,71.0,1013,3890,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",138,3,19.33,30.4,0.29000000000000004,1.04,47.0,1013,3851,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",138,4,19.76,30.2,1.03,1.5150000000000001,247.0,1013,3697,3.6,3424.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",138,4,19.78,28.12,2.09,2.0,80.0,1013,3607,4.9,3340.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",138,4,19.11,28.78,3.01,1.49125,78.0,1013,3766,3.3,3469.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",138,4,19.92,27.86,1.81,2.0,86.0,1013,3821,5.0,3547.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",138,3,19.61,29.04,2.3600000000000003,1.2650000000000001,86.0,1013,3887,3.0,3516.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",139,1,20.65,30.69,0.0,2.509375,176.0,1013,4314,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",139,3,20.84,30.6,0.0,2.58125,114.0,1013,4372,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",139,1,20.26,29.34,0.0,2.65625,79.0,1013,4312,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",139,1,18.91,27.76,0.0,2.546875,35.0,1013,4308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",139,1,18.35,28.02,0.0,2.5749999999999997,358.0,1013,4281,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",139,1,18.49,28.76,0.0,2.259375,66.0,1013,4215,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",139,1,18.47,28.7,0.0,2.0562500000000004,77.0,1013,4183,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",140,1,19.98,30.38,0.0,1.428125,246.0,1013,4264,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",140,1,20.05,29.77,0.15000000000000002,1.525,264.0,1013,4335,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",140,1,19.24,29.31,0.03,1.8718750000000002,292.0,1013,4293,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",140,1,17.56,27.95,0.07,1.503125,332.0,1013,4277,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",140,1,17.07,27.54,0.125,1.246875,347.0,1013,4247,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",140,1,17.02,28.04,0.17500000000000002,1.1875,338.0,1013,4163,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",140,1,17.1,28.16,0.165,1.1375,173.0,1013,4102,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",141,3,14.97,28.69,1.35,1.30125,199.0,1013,3725,3.3,3372.9700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",141,3,15.14,28.42,1.33,1.1949999999999998,200.0,1013,3748,2.8,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",141,5,17.14,26.53,9.29,0.89,187.0,1013,3573,2.3,3244.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",141,4,15.78,25.26,4.879999999999999,0.83,38.0,1013,3424,1.7,3148.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",141,4,15.27,26.76,4.49,0.85875,26.0,1013,3534,1.9,3320.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",141,4,16.73,26.19,4.43,0.8825000000000001,124.0,1013,3616,1.7,3327.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",141,4,16.56,27.19,4.27,0.7024999999999999,222.0,1013,3752,1.3,3450.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",142,1,10.49,22.01,0.9400000000000001,1.47,226.0,1013,3670,4.2,3347.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",142,3,10.49,21.78,1.59,1.5162500000000003,199.0,1013,3698,3.7,3393.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",142,5,12.85,19.47,10.7,1.11625,170.0,1013,3505,3.9,3189.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",142,4,9.59,19.36,3.31,0.93875,18.0,1013,3355,3.2,3234.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",142,4,9.79,20.23,3.0300000000000002,0.76,18.0,1013,3471,2.0,3244.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",142,4,10.31,20.67,2.71,0.63875,49.0,1013,3575,1.7,3333.615,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",142,4,10.63,21.2,3.24,0.43,358.0,1013,3713,1.4,3450.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",143,1,17.65,32.29,0.0,1.9343750000000002,338.0,1013,4359,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",143,1,17.97,33.03,0.0,2.053125,312.0,1013,4321,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",143,1,17.53,30.91,0.0,3.1812499999999995,323.0,1013,4278,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",143,1,16.63,29.56,0.0,3.146875,324.0,1013,4255,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",143,1,16.33,31.32,0.0,2.13125,342.0,1013,4244,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",143,1,16.76,32.24,0.0,1.90625,347.0,1013,4206,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",143,1,17.48,32.3,0.0,1.96875,353.0,1013,4175,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",144,3,17.87,29.92,0.0,1.61375,20.0,1013,3924,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",144,3,18.81,30.32,0.09,1.38125,82.0,1013,3894,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",144,3,18.28,30.64,0.24,1.1487500000000002,187.0,1013,3756,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",144,4,19.5,27.96,2.7199999999999998,1.2687499999999998,24.0,1013,3667,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",144,4,19.19,28.05,4.7700000000000005,0.4575,17.0,1013,3827,1.7,3479.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",144,3,19.43,28.02,2.48,1.1712500000000001,52.0,1013,3869,2.4,3514.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",144,3,19.09,29.16,2.44,0.8975000000000001,343.0,1013,3927,1.7,3553.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",145,1,16.54,27.4,0.28,1.1324999999999998,285.0,1013,4149,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",145,3,16.25,27.36,0.2,1.055,287.0,1013,4212,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",145,1,17.05,27.08,0.22,1.8687500000000001,271.0,1013,4147,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",145,1,15.75,25.67,0.24000000000000002,1.50625,284.0,1013,4046,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",145,1,15.54,24.95,0.28,1.4425,318.0,1013,4028,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",145,1,15.66,24.95,0.78,1.46,324.0,1013,3917,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",145,1,15.9,24.57,1.1800000000000002,1.34875,349.0,1013,3862,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",146,1,19.22,31.78,0.01,2.121875,179.0,1013,4302,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",146,3,19.46,32.11,0.01,1.803125,60.0,1013,4379,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",146,1,19.15,31.95,0.005,2.175,354.0,1013,4326,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",146,1,18.34,30.63,0.024999999999999998,2.5625,292.0,1013,4317,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",146,1,17.32,30.05,0.02,1.853125,17.0,1013,4298,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",146,1,17.38,30.34,0.015,1.6125,28.0,1013,4231,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",146,1,17.28,30.29,0.05,1.5343749999999998,49.0,1013,4191,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",147,1,20.02,27.06,0.0,1.859375,181.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",147,1,20.14,27.37,0.025,2.375,18.0,1013,4216,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",147,1,20.03,27.58,0.005,2.375,340.0,1013,4167,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",147,1,20.35,27.45,0.0,2.6156249999999996,322.0,1013,4079,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",147,1,19.73,26.84,0.06999999999999999,2.7718749999999996,336.0,1013,4048,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",147,1,19.67,26.8,0.015,2.659375,329.0,1013,3960,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",147,1,19.71,26.61,0.0,2.409375,356.0,1013,3879,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",148,1,20.41,30.05,0.0,1.978125,172.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",148,1,20.6,30.42,0.0,2.3937500000000003,58.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",148,1,20.46,30.72,0.0,2.5,14.0,1013,4157,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",148,1,20.43,30.19,0.0,2.8187499999999996,331.0,1013,4060,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",148,1,19.97,29.1,0.02,2.784375,346.0,1013,4034,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",148,1,19.91,29.04,0.0,2.61875,340.0,1013,3937,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",148,1,19.97,28.65,0.0,2.31875,340.0,1013,3870,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",149,1,18.22,31.14,0.19,1.453125,258.0,1013,4188,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",149,1,18.23,31.09,0.21500000000000002,1.578125,312.0,1013,4239,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",149,1,18.11,30.07,0.24,2.0062499999999996,247.0,1013,4157,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",149,1,16.41,29.04,0.1975,1.6281249999999998,299.0,1013,4075,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",149,1,16.63,28.7,0.39499999999999996,1.759375,17.0,1013,4062,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",149,1,16.98,29.33,0.3575,1.809375,10.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",149,1,17.48,29.07,0.5,1.8499999999999999,21.0,1013,3905,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",150,1,13.89,26.85,0.43999999999999995,1.31,267.0,1013,4135,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",150,1,13.67,27.2,0.32,1.54875,295.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",150,1,14.67,26.3,0.55,1.77125,285.0,1013,4024,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",150,1,13.33,24.29,0.9500000000000001,1.3512499999999998,360.0,1013,3877,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",150,3,12.34,24.42,1.2500000000000002,1.0875,341.0,1013,3875,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",150,1,13.09,23.93,1.6600000000000001,1.145,354.0,1013,3802,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",150,3,12.69,23.69,2.28,1.38,345.0,1013,3858,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",151,3,18.63,30.1,0.02,1.08875,96.0,1013,3839,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",151,3,19.72,30.49,0.02,1.1400000000000001,89.0,1013,3866,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",151,4,20.24,30.0,1.21,1.495,96.0,1013,3683,4.3,3388.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",151,4,19.92,27.79,1.52,1.9474999999999998,93.0,1013,3563,4.5,3251.0012500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",151,4,19.08,29.01,1.2400000000000002,1.5174999999999998,91.0,1013,3693,4.3,3402.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",151,3,19.98,28.64,2.5900000000000003,1.9375,93.0,1013,3745,4.6,3531.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",151,4,19.76,29.71,1.25,1.28375,90.0,1013,3839,3.6,3515.85375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",152,3,16.71,27.55,0.04,1.2575,54.0,1013,3911,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",152,3,17.88,28.08,0.46,1.165,34.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",152,3,17.81,28.47,0.45999999999999996,1.0425,146.0,1013,3731,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",152,4,17.58,25.97,3.6799999999999997,1.48625,35.0,1013,3669,3.2,3439.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",152,4,18.29,26.45,6.42,0.97875,12.0,1013,3845,2.1,3492.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",152,4,18.1,25.89,3.48,1.5525,31.0,1013,3890,3.7,3519.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",152,3,17.87,27.35,2.14,1.0425,27.0,1013,3937,2.6,3554.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",153,1,18.14,30.4,0.0,2.2125,308.0,1013,3932,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",153,1,18.13,31.47,0.0,1.9237499999999998,127.0,1013,3950,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",153,3,18.73,31.05,0.6599999999999999,2.2487500000000002,161.0,1013,3750,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",153,4,19.6,28.26,0.24,2.3112500000000002,78.0,1013,3582,4.2,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",153,3,18.93,29.33,0.33000000000000007,1.94,95.0,1013,3664,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",153,3,19.32,29.04,0.01,2.47125,87.0,1013,3674,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",153,1,17.76,29.79,0.06,1.9325,98.0,1013,3770,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",154,1,19.07,29.51,0.0,2.6,30.0,1013,4324,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",154,1,19.49,29.19,0.0,2.35625,21.0,1013,4273,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",154,1,18.84,27.43,0.0,3.0718749999999995,301.0,1013,4241,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",154,1,18.31,26.75,0.0,2.578125,283.0,1013,4218,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",154,1,17.94,28.17,0.0,1.9968750000000002,8.0,1013,4213,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",154,1,18.58,28.93,0.0,2.0187500000000003,33.0,1013,4174,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",154,1,19.42,29.27,0.0,2.20625,48.0,1013,4127,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",155,1,14.89,26.21,0.99,1.2925,218.0,1013,3745,3.0,3502.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",155,3,15.15,26.82,1.57,1.44375,233.0,1013,3759,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",155,3,16.15,26.31,1.8800000000000001,1.335,346.0,1013,3587,3.4,3255.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",155,4,15.5,24.35,2.43,1.04375,43.0,1013,3491,1.8,3260.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",155,4,16.11,25.63,1.9000000000000001,1.2737500000000002,17.0,1013,3657,2.4,3376.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",155,3,16.53,24.75,2.3600000000000003,1.1275,97.0,1013,3733,2.0,3396.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",155,3,16.6,25.68,1.81,0.77625,220.0,1013,3838,1.6,3512.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",156,1,19.45,30.3,0.0,1.9375,313.0,1013,4246,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",156,1,19.74,29.76,0.005,1.98125,327.0,1013,4325,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",156,1,19.71,29.94,0.0,3.034375,328.0,1013,4289,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",156,1,19.37,28.03,0.0,3.2781249999999997,330.0,1013,4272,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",156,1,18.73,27.32,0.0075,2.546875,336.0,1013,4243,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",156,1,18.03,27.83,0.02,1.9812500000000002,346.0,1013,4152,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",156,1,17.5,27.88,0.005,1.5062499999999999,323.0,1013,4071,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",158,1,17.82,30.83,0.0,2.128125,191.0,1013,4295,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",158,3,18.05,30.69,0.0,2.01875,233.0,1013,4364,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",158,1,17.18,30.12,0.005,2.271875,338.0,1013,4313,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",158,1,16.02,28.18,0.0,2.5,354.0,1013,4306,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",158,1,15.36,27.9,0.01,2.0531249999999996,18.0,1013,4282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",158,1,15.45,28.57,0.0,1.75625,22.0,1013,4210,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",158,1,15.52,28.65,0.07,1.6875,39.0,1013,4167,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",159,1,17.86,32.77,0.19,1.5825,279.0,1013,4138,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",159,1,17.63,32.53,0.14,1.43375,283.0,1013,4194,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",159,1,18.31,32.65,0.16,2.3137499999999998,278.0,1013,4116,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",159,1,17.24,30.91,0.33,2.1237500000000002,277.0,1013,3990,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",159,1,16.46,30.12,0.22999999999999998,1.9162499999999998,321.0,1013,3989,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",159,1,16.57,30.29,0.62,1.96625,330.0,1013,3883,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",159,3,17.1,29.58,1.2600000000000002,1.7712500000000002,33.0,1013,3856,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",160,3,15.42,27.31,0.02,1.71625,184.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",160,3,16.35,27.79,0.01,1.91125,181.0,1013,3918,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",160,3,16.14,28.15,0.24000000000000002,1.41625,183.0,1013,3795,3.8,3460.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",160,4,16.6,25.86,2.66,1.46625,347.0,1013,3701,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",160,4,17.39,26.05,5.65,0.935,153.0,1013,3854,1.7,3515.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",160,3,16.93,26.31,1.31,1.5662500000000001,338.0,1013,3892,2.8,3516.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",160,3,16.91,26.98,2.02,1.2875,298.0,1013,3940,2.4,3524.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",161,4,17.76,27.27,0.22999999999999998,0.7862500000000001,53.0,1013,3862,1.3,3621.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",161,4,18.06,27.5,1.11,0.89375,13.0,1013,3823,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",161,3,18.03,28.18,0.7,0.83375,65.0,1013,3672,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",161,4,17.08,26.12,3.42,1.3575,46.0,1013,3633,2.1,3482.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",161,4,18.18,26.75,3.23,0.98125,29.0,1013,3828,1.5,3501.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",161,3,18.01,26.02,2.54,1.53125,45.0,1013,3886,2.6,3517.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",161,3,17.54,27.34,1.9200000000000002,0.9137500000000001,13.0,1013,3928,1.3,3552.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",162,4,16.06,24.43,0.8099999999999999,0.985,254.0,1013,3829,2.4,3579.5825,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",162,4,15.65,24.69,2.22,1.045,286.0,1013,3805,2.5,3465.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",162,3,15.47,25.5,1.34,1.2574999999999998,309.0,1013,3654,2.5,3435.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",162,3,15.07,23.25,2.5800000000000005,0.97125,133.0,1013,3633,1.4,3474.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",162,4,16.0,24.42,2.58,1.005,320.0,1013,3822,1.4,3460.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",162,3,16.13,23.32,2.4899999999999998,1.11625,356.0,1013,3889,1.8,3530.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",162,3,15.4,25.02,2.0100000000000002,1.0012499999999998,318.0,1013,3932,1.6,3587.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",163,1,18.2,33.27,0.06,1.7162499999999998,252.0,1013,4171,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",163,1,17.84,33.42,0.04,1.785,268.0,1013,4200,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",163,1,18.26,32.5,0.1,2.1825,253.0,1013,4083,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",163,1,17.47,31.47,0.25,1.955,12.0,1013,3947,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",163,3,17.12,31.45,0.29000000000000004,1.565,3.0,1013,3960,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",163,1,17.87,31.39,0.5800000000000001,1.89375,24.0,1013,3841,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",163,1,18.09,30.91,0.82,2.065,21.0,1013,3891,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",164,1,17.64,32.53,0.035,1.88125,311.0,1013,4284,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",164,3,18.24,32.31,0.015,1.7062499999999998,329.0,1013,4361,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",164,1,17.62,32.29,0.01,1.953125,342.0,1013,4314,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",164,1,16.74,30.97,0.05,2.0125,1.0,1013,4299,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",164,1,16.3,30.23,0.055,1.61875,18.0,1013,4281,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",164,1,15.89,30.59,0.04,1.4625000000000001,11.0,1013,4202,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",164,1,15.89,30.5,0.005,1.3781249999999998,286.0,1013,4152,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",165,1,19.08,31.51,0.0,1.8781249999999998,187.0,1013,4293,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",165,3,19.29,31.25,0.0,1.746875,233.0,1013,4361,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",165,1,18.54,30.58,0.0,2.0125,339.0,1013,4309,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",165,1,17.36,28.65,0.0,2.178125,11.0,1013,4301,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",165,1,16.94,28.41,0.0,1.890625,27.0,1013,4275,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",165,1,16.95,29.14,0.0,1.6875,45.0,1013,4202,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",165,1,16.97,29.24,0.01,1.6531250000000002,89.0,1013,4160,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",166,1,18.28,34.06,0.0,1.8906249999999998,13.0,1013,4350,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",166,1,18.45,34.83,0.0,2.1156249999999996,25.0,1013,4311,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",166,1,18.08,32.87,0.0,2.890625,292.0,1013,4271,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",166,1,16.55,31.42,0.0,2.6624999999999996,335.0,1013,4244,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",166,1,16.85,33.03,0.0,2.146875,15.0,1013,4232,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",166,1,17.54,33.86,0.0,2.025,29.0,1013,4193,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",166,1,18.34,33.97,0.0,1.9562499999999998,51.0,1013,4155,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",167,3,11.93,22.27,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3337.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",167,3,11.3,21.04,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",167,4,13.66,18.71,6.97,1.5325,278.0,1013,3499,4.3,3175.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",167,4,9.46,19.04,5.77,1.3375,356.0,1013,3322,4.3,3175.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",167,4,11.13,19.29,4.16,1.38,350.0,1013,3415,2.5,3228.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",167,4,10.76,20.28,4.76,0.86875,349.0,1013,3521,2.9,3231.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",167,4,11.59,20.84,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3386.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",168,3,10.39,23.42,1.15,2.578125,255.0,1013,3691,4.5,3438.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",168,3,11.56,23.22,0.9925,2.6374999999999997,256.0,1013,3643,4.2,3332.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",168,3,10.47,22.23,0.7825,2.4781250000000004,290.0,1013,3511,3.9,3159.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",168,4,9.82,22.53,0.3825,1.7875,309.0,1013,3589,3.4,3337.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",168,3,10.94,24.39,0.7424999999999999,1.59375,332.0,1013,3795,3.2,3449.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",168,3,11.37,24.75,0.7525,1.390625,295.0,1013,3892,3.3,3593.489583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",168,1,11.63,25.18,0.6825000000000001,1.25625,322.0,1013,3929,2.8,3628.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",169,1,14.46,30.4,0.08,1.6325,223.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",169,1,15.11,30.78,0.02,1.9425,240.0,1013,4122,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",169,1,15.48,30.24,0.02,1.825,230.0,1013,3945,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",169,3,15.81,29.26,0.04,2.20625,1.0,1013,3849,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",169,3,15.09,29.46,0.02,1.6712500000000001,19.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",169,3,15.68,29.56,0.5700000000000001,1.98875,36.0,1013,3831,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",169,3,15.81,28.13,2.06,2.255,24.0,1013,3898,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",170,1,20.49,30.03,0.0,2.15,155.0,1013,4128,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",170,1,20.83,30.33,0.0,2.3375000000000004,66.0,1013,4213,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",170,1,20.63,30.62,0.0,2.490625,14.0,1013,4163,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",170,1,20.72,30.12,0.0,2.765625,330.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",170,1,20.25,29.2,0.005,2.9000000000000004,345.0,1013,4042,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",170,1,20.17,29.25,0.0,2.75625,343.0,1013,3947,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",170,1,20.19,28.93,0.0,2.528125,336.0,1013,3876,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",171,1,14.7,27.6,0.0,2.1343750000000004,131.0,1013,4182,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",171,1,15.13,27.99,0.0,2.415625,99.0,1013,4171,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",171,1,15.35,27.05,0.0,2.325,160.0,1013,4025,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",171,1,14.83,26.69,0.055,2.225,339.0,1013,3959,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",171,3,14.46,26.54,0.0,2.225,33.0,1013,3972,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",171,3,14.44,26.82,0.0,2.046875,70.0,1013,3904,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",171,1,14.62,26.73,0.055,2.34375,34.0,1013,3952,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",172,3,18.27,29.83,0.02,1.5150000000000001,35.0,1013,3907,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",172,3,19.03,30.06,0.16,1.19125,68.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",172,4,18.86,30.31,0.46,1.0275,186.0,1013,3739,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",172,4,19.58,27.73,2.7600000000000002,1.415,38.0,1013,3649,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",172,4,19.08,27.77,4.949999999999999,0.57875,38.0,1013,3805,1.6,3456.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",172,3,19.45,27.61,2.7399999999999998,1.1949999999999998,30.0,1013,3859,2.6,3540.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",172,5,19.12,28.85,3.38,0.8787500000000001,21.0,1013,3917,2.3,3517.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",173,3,16.67,27.59,0.56,1.2375,129.0,1013,3772,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",173,3,16.54,28.35,1.3199999999999998,1.2,62.0,1013,3775,2.3,3472.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",173,3,17.56,28.21,0.88,1.36375,285.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",173,4,17.19,26.05,2.49,1.0637500000000002,81.0,1013,3513,1.7,3263.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",173,4,17.36,27.44,1.6400000000000001,1.2275,48.0,1013,3684,2.3,3408.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",173,3,18.18,26.52,1.85,1.1525,108.0,1013,3757,2.7,3465.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",173,3,17.88,27.2,1.4100000000000001,0.7987500000000001,85.0,1013,3848,1.5,3505.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",174,3,16.3,27.05,0.54,1.24375,132.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",174,3,16.19,27.78,1.38,1.1512499999999999,64.0,1013,3775,2.3,3474.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",174,3,17.17,27.67,0.8600000000000001,1.37375,287.0,1013,3614,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",174,4,16.8,25.55,2.52,1.0825,84.0,1013,3516,1.7,3277.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",174,4,16.91,26.96,1.58,1.26125,52.0,1013,3688,2.3,3409.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",174,3,17.81,26.03,1.7600000000000002,1.16,111.0,1013,3761,2.7,3470.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",174,3,17.48,26.68,1.34,0.8,87.0,1013,3850,1.5,3507.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",175,3,16.4,27.34,0.56,1.23875,137.0,1013,3770,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",175,3,16.3,28.09,1.4,1.2025000000000001,72.0,1013,3773,2.4,3470.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",175,3,17.31,27.94,0.91,1.38125,285.0,1013,3611,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",175,4,16.91,25.79,2.5,1.0387499999999998,82.0,1013,3513,1.6,3275.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",175,4,17.08,27.2,1.58,1.26375,48.0,1013,3684,2.4,3408.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",175,3,17.92,26.27,1.8600000000000003,1.13125,112.0,1013,3757,2.7,3466.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",175,3,17.62,26.93,1.4500000000000002,0.7962500000000001,86.0,1013,3848,1.6,3506.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",176,4,17.91,26.76,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",176,3,17.51,27.04,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",176,3,17.2,27.61,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",176,3,16.8,25.58,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",176,4,18.32,26.53,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",176,4,17.92,25.24,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",176,3,17.72,27.26,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",177,3,18.57,30.08,0.02,1.77125,57.0,1013,3826,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",177,3,19.18,30.26,0.19,1.5162499999999999,80.0,1013,3859,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",177,4,19.82,28.17,3.3100000000000005,2.0025,80.0,1013,3660,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",177,4,19.52,27.96,0.42000000000000004,2.16875,62.0,1013,3481,4.3,3241.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",177,4,18.54,29.0,0.4,1.895,73.0,1013,3621,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",177,4,19.9,28.8,0.27,2.2737499999999997,68.0,1013,3646,4.3,3368.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",177,3,19.39,29.32,1.0,1.59375,78.0,1013,3755,3.1,3518.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",178,4,13.86,21.6,1.02,1.3450000000000002,289.0,1013,3838,2.7,3567.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",178,3,13.16,21.96,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",178,3,12.94,22.46,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3478.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",178,3,12.62,20.7,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",178,4,13.68,21.79,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",178,3,14.06,20.25,2.59,1.10625,135.0,1013,3908,1.8,3564.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",178,3,12.84,22.05,2.11,1.1512499999999999,312.0,1013,3947,1.9,3612.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",179,4,19.07,27.91,0.36,0.92625,340.0,1013,3885,1.3,3599.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",179,4,18.75,28.02,1.6,0.94875,300.0,1013,3853,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",179,3,18.69,28.97,1.1700000000000002,1.00875,310.0,1013,3725,2.0,3488.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",179,4,17.98,26.61,3.17,1.0862500000000002,54.0,1013,3711,2.0,3520.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",179,4,19.26,27.46,3.19,0.9087500000000001,348.0,1013,3904,1.6,3562.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",179,5,18.75,26.4,3.71,1.355,12.0,1013,3929,2.7,3530.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",179,3,18.47,28.18,1.91,0.94875,318.0,1013,3968,1.6,3645.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",180,3,17.42,30.4,0.02,1.20625,121.0,1013,3918,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",180,3,18.7,30.58,0.23,1.065,118.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",180,3,19.16,29.6,2.2,1.545,254.0,1013,3723,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",180,5,19.78,27.78,3.21,1.64625,90.0,1013,3617,3.2,3396.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",180,5,18.85,28.58,5.130000000000001,1.185,103.0,1013,3753,2.7,3469.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",180,3,19.06,28.55,1.69,1.58375,97.0,1013,3793,3.2,3490.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",180,3,18.82,28.87,2.38,1.13375,88.0,1013,3861,2.2,3499.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",181,3,17.23,27.71,0.30000000000000004,1.2149999999999999,108.0,1013,3768,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",181,3,17.25,27.93,1.9700000000000002,1.12,51.0,1013,3772,2.2,3471.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",181,3,18.0,28.17,0.8,1.5375,16.0,1013,3610,4.0,3305.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",181,4,17.42,25.84,2.34,1.3150000000000002,79.0,1013,3523,2.1,3308.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",181,4,17.6,27.61,1.6099999999999999,1.27625,67.0,1013,3700,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",181,4,18.5,26.52,1.39,1.285,110.0,1013,3783,3.0,3426.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",181,3,18.14,27.61,1.47,0.8662500000000001,80.0,1013,3866,1.6,3497.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",182,1,18.34,32.13,0.23500000000000001,1.93125,252.0,1013,4117,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",182,1,18.09,31.89,0.02,1.9687499999999998,285.0,1013,4183,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",182,1,18.49,31.66,0.1,2.29375,279.0,1013,4087,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",182,3,17.85,29.38,0.0475,2.9749999999999996,2.0,1013,3958,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",182,3,16.78,28.9,0.1325,2.6468749999999996,315.0,1013,3947,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",182,1,17.03,29.16,0.0975,2.3625,325.0,1013,3838,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",182,3,17.1,28.64,0.28500000000000003,2.128125,323.0,1013,3830,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",183,1,13.82,26.0,0.08,2.13625,289.0,1013,4001,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",183,3,14.84,26.09,0.12,2.3499999999999996,258.0,1013,3964,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",183,3,15.32,25.95,0.37,1.6212499999999999,190.0,1013,3868,3.2,3553.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",183,3,15.3,24.9,1.18,2.12,338.0,1013,3767,4.7,3514.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",183,4,16.78,24.41,5.23,1.50875,329.0,1013,3896,3.3,3522.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",183,5,16.35,24.57,4.0600000000000005,2.2525,323.0,1013,3913,4.9,3519.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",183,3,16.73,25.29,2.18,1.9212500000000001,331.0,1013,3956,4.3,3562.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",184,1,16.85,32.22,0.07500000000000001,2.228125,244.0,1013,4171,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",184,1,16.2,32.42,0.075,2.146875,239.0,1013,4216,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",184,1,16.51,31.54,0.06,3.0250000000000004,247.0,1013,4111,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",184,1,15.6,30.47,0.07,2.61875,243.0,1013,3997,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",184,3,15.31,30.29,0.22999999999999998,2.6218749999999997,9.0,1013,3991,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",184,1,15.51,30.91,0.155,2.609375,336.0,1013,3875,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",184,1,15.93,30.08,0.5475000000000001,2.734375,24.0,1013,3890,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",186,3,16.79,27.98,0.02,1.3912499999999999,35.0,1013,3920,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",186,4,17.88,28.52,0.14,1.2825,54.0,1013,3880,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",186,3,17.69,28.82,0.38,1.0875000000000001,66.0,1013,3742,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",186,4,18.1,26.23,2.52,1.365,22.0,1013,3669,3.0,3440.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",186,5,18.36,26.7,5.48,0.80125,63.0,1013,3838,1.9,3477.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",186,4,18.32,26.37,4.1,1.405,27.0,1013,3882,3.3,3521.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",186,3,18.03,27.67,2.34,0.93625,349.0,1013,3933,2.2,3562.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",187,1,17.3,30.09,0.0,1.84375,251.0,1013,4183,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",187,1,17.03,30.24,0.005,1.75625,256.0,1013,4230,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",187,1,16.94,29.11,0.0,2.39375,252.0,1013,4137,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",187,1,15.75,28.04,0.005,1.89375,267.0,1013,4041,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",187,1,16.05,27.82,0.035,2.140625,35.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",187,1,16.21,28.57,0.0575,2.05625,36.0,1013,3908,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",187,1,16.77,28.02,0.235,2.278125,36.0,1013,3908,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",188,3,18.41,29.75,0.16,1.4325,48.0,1013,3809,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",188,3,18.71,29.94,0.47,1.17625,54.0,1013,3825,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",188,4,19.47,27.48,4.29,1.6087500000000001,70.0,1013,3607,3.9,3191.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",188,4,19.21,27.53,0.36,1.5612499999999998,50.0,1013,3464,2.6,3197.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",188,4,18.55,28.48,0.7200000000000001,1.7062499999999998,29.0,1013,3606,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",188,4,19.6,28.25,0.39,1.51375,57.0,1013,3648,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",188,3,19.44,28.76,1.4500000000000002,1.02375,26.0,1013,3749,1.6,3456.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",189,3,17.71,27.85,0.0,2.1468749999999996,241.0,1013,4047,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",189,1,17.48,28.73,0.0,2.0250000000000004,220.0,1013,4087,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",189,1,17.99,28.57,0.22249999999999998,1.83125,240.0,1013,3889,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",189,4,18.56,26.46,0.215,2.31875,354.0,1013,3725,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",189,3,17.16,26.8,0.07750000000000001,1.921875,321.0,1013,3739,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",189,3,17.9,26.4,0.13,2.09375,64.0,1013,3710,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",189,1,17.04,26.9,0.08250000000000002,2.234375,312.0,1013,3804,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",190,1,15.95,29.88,0.10500000000000001,1.5593750000000002,274.0,1013,4207,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",190,1,15.55,29.31,0.13,1.6625,346.0,1013,4269,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",190,1,15.84,28.58,0.05500000000000001,2.2375,333.0,1013,4225,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",190,1,14.62,27.04,0.135,2.16875,325.0,1013,4173,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",190,1,14.12,26.72,0.0925,1.7937500000000002,352.0,1013,4147,4.1,3928.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",190,1,13.82,27.41,0.08,1.4812500000000002,359.0,1013,4035,3.3,3741.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",190,1,14.07,27.53,0.025,1.5531249999999999,20.0,1013,3951,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",191,1,17.92,29.71,0.11,1.32125,283.0,1013,4080,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",191,1,17.64,30.35,0.09000000000000001,1.33,253.0,1013,4153,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",191,1,18.7,30.02,0.39,1.595,254.0,1013,3988,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",191,1,18.08,26.71,0.73,1.69375,320.0,1013,3854,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",191,3,16.74,27.11,1.36,1.6212499999999999,314.0,1013,3850,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",191,3,17.5,26.66,1.86,1.50125,298.0,1013,3775,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",191,3,17.3,26.42,2.51,1.6349999999999998,313.0,1013,3823,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",192,3,13.97,24.03,0.43,1.27125,72.0,1013,3790,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",192,1,14.4,24.26,0.9099999999999999,1.0875,116.0,1013,3810,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",192,3,15.34,22.51,4.170000000000001,1.11875,123.0,1013,3616,3.9,3282.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",192,4,15.12,21.77,1.41,1.37625,75.0,1013,3455,3.4,3188.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",192,4,14.45,22.78,1.5899999999999999,1.3512499999999998,37.0,1013,3597,2.9,3351.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",192,4,15.39,22.35,1.65,1.25,73.0,1013,3640,3.5,3387.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",192,3,14.92,22.92,2.35,0.84375,64.0,1013,3761,1.9,3455.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",193,3,17.91,28.2,0.15,1.2875,42.0,1013,3779,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",193,3,18.27,28.4,0.7,1.1675,57.0,1013,3793,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",193,4,18.96,25.68,5.66,1.3624999999999998,42.0,1013,3595,3.6,3157.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",193,4,18.49,26.24,0.51,1.42875,38.0,1013,3420,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",193,4,18.12,26.98,0.7,1.3512499999999998,19.0,1013,3553,3.0,3299.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",193,4,18.95,27.12,0.97,1.2025000000000001,47.0,1013,3594,3.5,3247.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",193,4,19.11,27.46,1.25,0.7887500000000001,22.0,1013,3708,1.8,3513.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",194,1,13.79,24.35,0.21999999999999997,1.92875,316.0,1013,4032,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",194,1,14.39,24.64,0.22,2.01875,275.0,1013,3997,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",194,3,14.95,24.27,0.53,1.6724999999999999,295.0,1013,3916,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",194,3,15.66,23.11,1.2,1.8775,360.0,1013,3842,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",194,4,16.45,23.31,1.48,1.2462499999999999,349.0,1013,3946,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",194,3,15.75,22.81,1.78,1.79875,349.0,1013,3937,3.6,3580.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",194,3,16.3,23.56,1.51,1.64,353.0,1013,3976,3.7,3632.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",195,1,20.5,32.16,0.0,1.5343749999999998,189.0,1013,4303,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",195,3,20.68,31.84,0.0,1.8062500000000001,129.0,1013,4365,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",195,1,20.15,30.73,0.0,2.115625,109.0,1013,4307,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",195,1,18.55,28.85,0.0,1.8343749999999999,61.0,1013,4303,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",195,1,17.81,28.92,0.005,1.80625,59.0,1013,4274,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",195,1,18.3,29.69,0.01,1.8124999999999998,83.0,1013,4203,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",195,1,18.35,29.75,0.005,1.740625,90.0,1013,4168,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",196,1,19.06,31.84,0.09999999999999999,1.503125,243.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",196,3,18.54,31.69,0.16,1.490625,257.0,1013,4248,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",196,1,19.15,31.04,0.12,2.1375,248.0,1013,4185,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",196,1,17.22,29.82,0.1625,1.678125,280.0,1013,4110,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",196,1,17.3,29.39,0.21000000000000002,1.5593750000000002,321.0,1013,4088,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",196,1,17.16,29.74,0.2,1.540625,332.0,1013,3961,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",196,1,17.46,29.34,0.315,1.48125,346.0,1013,3886,3.1,3457.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",197,1,15.64,31.22,0.0,1.59375,81.0,1013,4047,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",197,1,15.95,31.58,0.0,2.028125,85.0,1013,4033,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",197,3,16.54,30.54,0.02,2.3375000000000004,250.0,1013,3889,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",197,3,17.4,30.89,0.0375,2.13125,60.0,1013,3741,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",197,3,16.72,31.2,0.0,1.7125,62.0,1013,3822,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",197,3,17.17,31.08,0.085,2.2093749999999996,79.0,1013,3825,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",197,1,17.4,31.3,0.3225,2.115625,65.0,1013,3877,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",198,1,14.75,31.47,0.0,1.51,196.0,1013,4136,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",198,1,15.29,31.73,0.0,1.7650000000000001,127.0,1013,4139,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",198,1,15.74,31.3,0.04,1.8725000000000003,220.0,1013,3964,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",198,3,16.07,30.57,0.02,1.8712500000000003,38.0,1013,3877,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",198,3,15.6,30.72,0.0,1.6237500000000002,36.0,1013,3896,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",198,3,15.83,30.85,0.24000000000000002,1.6975000000000002,167.0,1013,3837,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",198,3,16.03,29.84,1.24,1.915,27.0,1013,3903,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",199,1,17.24,32.95,0.0,1.6885416666666666,237.0,1013,4174,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",199,1,17.06,33.1,0.024999999999999998,1.734375,233.0,1013,4213,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",199,1,17.37,32.17,0.045,2.3,251.0,1013,4097,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",199,1,16.8,31.28,0.17500000000000002,1.884375,260.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",199,3,16.59,31.23,0.13,1.6875,4.0,1013,3978,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",199,1,17.13,31.43,0.33,1.965625,7.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",199,1,17.42,31.06,0.41750000000000004,2.1875,21.0,1013,3893,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",200,3,16.6,30.61,0.12000000000000001,1.27875,243.0,1013,4159,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",200,1,16.43,30.86,0.12000000000000001,1.5474999999999999,317.0,1013,4186,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",200,1,17.12,29.95,0.2,1.8362500000000002,291.0,1013,4038,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",200,3,16.26,28.8,1.2700000000000002,1.37125,22.0,1013,3923,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",200,3,15.95,28.73,0.51,1.325,12.0,1013,3908,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",200,3,16.52,28.85,0.73,1.23625,38.0,1013,3832,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",200,1,16.5,28.59,0.89,1.3775,23.0,1013,3865,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",201,3,16.65,27.6,0.66,1.21,145.0,1013,3771,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",201,1,16.49,28.37,1.3699999999999999,1.27125,110.0,1013,3779,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",201,3,17.6,28.16,1.01,1.3575,316.0,1013,3611,3.3,3254.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",201,4,17.23,26.05,2.3600000000000003,1.05625,162.0,1013,3509,1.7,3276.645,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",201,4,17.48,27.29,1.78,1.2574999999999998,44.0,1013,3675,2.4,3383.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",201,4,18.15,26.45,2.0300000000000002,1.16,103.0,1013,3746,2.7,3461.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",201,3,17.9,27.21,1.4900000000000002,0.795,75.0,1013,3843,1.4,3524.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",202,3,18.37,29.97,0.03,1.58375,203.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",202,3,19.15,30.17,0.18000000000000002,1.1675,73.0,1013,3883,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",202,4,19.05,30.33,0.56,1.08125,196.0,1013,3736,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",202,4,19.66,27.89,2.7399999999999998,1.44,51.0,1013,3642,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",202,5,19.05,27.92,5.2,0.64375,45.0,1013,3795,1.6,3480.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",202,3,19.55,27.67,3.25,1.2962500000000001,64.0,1013,3850,2.4,3559.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",202,3,19.18,28.86,2.92,0.855,50.0,1013,3911,2.3,3536.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",203,3,16.63,26.84,0.23,1.1975,101.0,1013,3771,2.4,3507.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",203,3,16.64,27.05,1.85,1.10375,45.0,1013,3774,2.1,3423.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",203,3,17.38,27.3,0.76,1.49875,6.0,1013,3611,3.9,3306.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",203,4,16.82,25.1,2.4,1.3362500000000002,76.0,1013,3525,2.1,3296.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",203,4,16.98,26.76,1.65,1.2825,66.0,1013,3702,2.4,3421.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",203,4,17.92,25.71,1.46,1.35375,109.0,1013,3784,3.1,3478.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",203,3,17.46,26.75,1.54,0.8875,79.0,1013,3867,1.6,3470.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",204,1,20.17,30.83,0.005,1.1875,314.0,1013,4195,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",204,1,20.3,30.91,0.024999999999999998,1.3781249999999998,344.0,1013,4232,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",204,1,19.71,29.68,0.005,1.7249999999999999,269.0,1013,4132,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",204,1,18.9,28.73,0.01,1.271875,282.0,1013,4052,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",204,1,19.32,28.81,0.11000000000000001,1.671875,32.0,1013,4044,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",204,1,19.08,29.46,0.027500000000000004,1.59375,14.0,1013,3919,3.0,3650.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",204,3,19.68,29.25,0.02,1.8875,26.0,1013,3929,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",205,3,16.72,28.41,0.26,1.3287499999999999,241.0,1013,4049,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",205,1,16.36,29.07,0.22,1.4275,240.0,1013,4108,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",205,1,17.15,28.47,0.3,1.88375,241.0,1013,3914,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",205,3,16.81,26.31,0.75,1.51125,54.0,1013,3769,3.3,3503.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",205,3,15.08,26.53,0.84,1.24125,268.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",205,3,16.21,25.74,1.5,1.48125,199.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",205,3,15.64,26.37,1.61,1.49,319.0,1013,3828,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",206,1,21.34,29.33,0.0,1.38125,12.0,1013,4212,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",206,1,21.18,28.71,0.0,1.440625,349.0,1013,4273,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",206,1,20.79,27.79,0.0,1.809375,342.0,1013,4226,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",206,1,19.37,26.13,0.015,1.8468749999999998,324.0,1013,4179,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",206,1,19.48,25.9,0.045000000000000005,1.653125,358.0,1013,4154,3.6,3973.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",206,1,19.29,26.57,0.0325,1.446875,2.0,1013,4043,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",206,1,19.73,27.03,0.0075,1.521875,30.0,1013,3966,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",207,3,15.98,26.58,0.94,1.95,33.0,1013,3694,4.2,3319.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",207,3,15.32,26.23,2.83,1.5462500000000001,342.0,1013,3706,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",207,4,17.35,22.64,10.03,1.9412500000000001,29.0,1013,3477,4.4,3217.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",207,4,15.21,23.99,2.22,1.46125,28.0,1013,3291,4.4,3185.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",207,4,16.26,24.4,2.7299999999999995,1.4412500000000001,34.0,1013,3375,3.2,3098.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",207,4,15.34,25.04,2.0100000000000002,1.29,33.0,1013,3488,3.1,3322.55375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",207,4,16.95,25.28,2.7800000000000002,1.0275,32.0,1013,3598,2.6,3398.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",208,1,19.14,31.05,0.0,2.0375,299.0,1013,4213,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",208,1,18.8,30.56,0.025,2.253125,305.0,1013,4282,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",208,1,18.84,30.27,0.0,3.378125,306.0,1013,4246,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",208,1,18.32,28.81,0.065,3.103125,306.0,1013,4195,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",208,1,17.47,28.24,0.0,2.459375,310.0,1013,4170,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",208,1,17.25,28.78,0.0075,1.75,313.0,1013,4067,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",208,1,17.24,28.83,0.0275,1.871875,301.0,1013,3965,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",209,1,16.98,32.25,0.08,1.49,158.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",209,1,17.14,32.45,0.0,1.86875,52.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",209,1,17.53,31.58,0.06,2.0949999999999998,77.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",209,3,16.86,30.57,0.91,1.7575000000000003,93.0,1013,3989,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",209,3,17.51,30.53,0.1,1.75125,229.0,1013,4001,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",209,3,17.36,31.13,0.16,1.71375,39.0,1013,3887,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",209,1,17.52,31.22,0.08,1.7487499999999998,29.0,1013,3921,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",210,1,18.25,30.2,0.045,2.009375,319.0,1013,4207,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",210,1,17.84,29.78,0.16999999999999998,2.175,268.0,1013,4274,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",210,1,17.91,29.33,0.025,3.1125000000000003,318.0,1013,4237,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",210,1,17.0,27.87,0.12000000000000001,2.8,316.0,1013,4183,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",210,1,16.32,27.46,0.075,2.2875,329.0,1013,4156,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",210,1,16.15,27.85,0.065,1.71875,332.0,1013,4044,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",210,1,16.47,27.95,0.0425,1.8531250000000001,332.0,1013,3946,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",211,1,13.27,26.09,0.28,1.4825,219.0,1013,4081,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",211,1,12.66,26.52,0.16,1.6524999999999999,233.0,1013,4132,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",211,1,13.72,25.62,0.16999999999999998,2.185,235.0,1013,3945,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",211,3,12.84,23.64,0.6000000000000001,1.46625,273.0,1013,3821,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",211,3,11.58,23.97,0.67,1.205,39.0,1013,3809,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",211,3,12.24,23.77,1.41,1.3075,118.0,1013,3768,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",211,3,12.24,23.11,2.5,1.52875,73.0,1013,3843,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",212,3,17.07,27.8,0.49,1.2225,121.0,1013,3777,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",212,3,16.9,28.56,1.3299999999999998,1.12,56.0,1013,3778,2.1,3477.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",212,3,17.84,28.51,0.72,1.37625,286.0,1013,3619,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",212,4,17.55,26.35,2.5500000000000003,1.1437499999999998,88.0,1013,3521,1.9,3281.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",212,4,17.57,27.8,1.6099999999999999,1.26875,57.0,1013,3693,2.2,3387.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",212,3,18.54,26.86,1.5899999999999999,1.2349999999999999,109.0,1013,3765,2.9,3475.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",212,3,18.17,27.5,1.21,0.865,90.0,1013,3852,1.5,3509.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",213,4,11.9,23.24,1.62,1.2999999999999998,228.0,1013,3660,4.4,3345.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",213,3,11.67,22.93,2.23,1.35125,240.0,1013,3690,4.4,3368.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",213,5,13.58,21.03,10.719999999999999,1.0325000000000002,184.0,1013,3495,4.2,3186.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",213,4,10.61,21.03,3.88,0.8150000000000001,354.0,1013,3361,3.6,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",213,4,11.05,21.87,3.7399999999999993,0.7875,338.0,1013,3474,3.6,3247.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",213,4,11.24,22.29,3.32,0.6125,23.0,1013,3584,2.1,3329.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",213,4,11.67,22.66,3.3900000000000006,0.40125,276.0,1013,3726,2.3,3454.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",214,1,17.44,26.81,0.0,1.66875,138.0,1013,4025,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",214,1,18.33,27.06,0.0,1.8625,129.0,1013,4003,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",214,3,18.76,26.4,0.005,1.6687500000000002,197.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",214,3,18.96,26.85,0.04,1.425,54.0,1013,3725,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",214,3,19.27,27.04,0.0,1.29375,90.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",214,3,19.28,27.09,0.0675,1.265625,74.0,1013,3845,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",214,1,19.33,27.52,0.07,1.321875,76.0,1013,3900,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",215,1,14.28,30.39,0.0,1.5,185.0,1013,4137,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",215,1,14.73,30.7,0.005,1.740625,150.0,1013,4140,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",215,1,15.13,30.17,0.0075,1.7937499999999997,196.0,1013,3965,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",215,3,15.3,29.55,0.105,1.728125,235.0,1013,3879,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",215,3,14.93,29.65,0.055,1.615625,71.0,1013,3894,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",215,3,15.08,29.73,0.18250000000000002,1.609375,163.0,1013,3833,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",215,3,15.39,28.92,1.06,1.784375,43.0,1013,3900,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",216,1,20.53,28.51,0.01,1.478125,308.0,1013,4157,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",216,1,20.53,28.61,0.005,1.4,313.0,1013,4220,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",216,1,21.3,28.84,0.015000000000000001,1.9656250000000002,291.0,1013,4160,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",216,1,20.86,27.91,0.035,2.0375,287.0,1013,4063,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",216,1,20.39,27.36,0.04000000000000001,2.090625,319.0,1013,4038,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",216,1,20.27,27.19,0.1,2.0187500000000003,321.0,1013,3923,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",216,3,20.51,26.9,0.2,1.8624999999999998,331.0,1013,3866,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",217,4,15.76,24.88,1.1300000000000001,0.935,359.0,1013,3787,1.7,3455.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",217,3,15.0,25.05,2.17,0.94125,329.0,1013,3753,1.7,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",217,3,15.43,25.77,0.95,1.07,338.0,1013,3596,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",217,4,14.96,23.61,2.4599999999999995,1.0825,23.0,1013,3546,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",217,3,14.83,24.6,2.65,0.91625,10.0,1013,3732,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",217,4,16.27,23.75,2.45,1.13375,55.0,1013,3832,1.9,3460.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",217,3,15.27,24.59,2.04,0.9450000000000001,3.0,1013,3885,1.1,3533.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",218,1,17.14,33.32,0.005,1.7875,239.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",218,1,17.08,33.44,0.02,1.9093750000000003,241.0,1013,4214,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",218,1,17.25,32.63,0.0,2.46875,246.0,1013,4100,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",218,1,16.87,31.73,0.14750000000000002,2.08125,254.0,1013,3984,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",218,3,16.61,31.66,0.115,2.01875,8.0,1013,3981,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",218,1,17.1,32.04,0.2275,2.25,5.0,1013,3869,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",218,1,17.49,31.69,0.445,2.425,21.0,1013,3893,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",219,4,14.43,24.13,1.8299999999999998,1.97375,259.0,1013,3690,3.9,3368.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",219,3,14.03,23.48,2.6199999999999997,1.50875,257.0,1013,3701,3.2,3384.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",219,4,15.91,20.92,12.739999999999998,1.91875,50.0,1013,3467,3.9,3201.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",219,4,13.09,21.2,3.2399999999999998,1.4975,15.0,1013,3293,4.3,3201.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",219,4,14.35,21.32,3.67,1.44875,21.0,1013,3376,3.0,3169.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",219,4,13.33,22.25,2.86,1.25875,14.0,1013,3499,2.2,3366.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",219,4,15.07,22.7,3.6900000000000004,1.0437500000000002,15.0,1013,3616,1.9,3394.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",220,1,19.02,27.96,0.0,1.34375,322.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",220,1,19.38,28.14,0.0,1.553125,330.0,1013,4235,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",220,1,19.0,26.96,0.0,1.8906250000000002,288.0,1013,4139,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",220,1,18.51,26.2,0.0,1.453125,288.0,1013,4065,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",220,1,18.8,26.24,0.0,1.8125,30.0,1013,4054,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",220,1,18.37,26.63,0.0,1.6812500000000001,355.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",220,1,18.9,26.53,0.0,2.1156249999999996,17.0,1013,3943,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",221,1,16.01,31.45,0.08,1.4975,146.0,1013,4177,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",221,1,16.22,31.77,0.02,1.7674999999999998,90.0,1013,4186,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",221,1,16.55,30.84,0.18000000000000002,1.9,320.0,1013,4036,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",221,3,15.68,29.91,0.99,1.55125,357.0,1013,3949,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",221,3,15.72,29.69,0.16000000000000003,1.5375,32.0,1013,3962,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",221,3,16.07,30.11,0.29000000000000004,1.56875,16.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",221,1,15.91,30.01,0.17,1.565,36.0,1013,3899,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",222,3,17.6,28.98,0.1,1.7197916666666664,265.0,1013,4050,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",222,1,17.19,29.85,0.035,1.659375,227.0,1013,4117,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",222,1,17.81,29.53,0.13,1.6843750000000002,239.0,1013,3928,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",222,4,17.87,27.13,0.46249999999999997,1.975,316.0,1013,3771,3.1,3463.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",222,3,16.28,27.47,0.3625,1.6656250000000001,315.0,1013,3770,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",222,3,17.18,26.86,0.6575000000000001,1.7125,324.0,1013,3730,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",222,3,16.64,27.44,0.6375000000000001,1.815625,317.0,1013,3819,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",223,3,19.99,26.97,0.0,2.4468750000000004,223.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",223,1,19.97,27.74,0.0,2.14375,194.0,1013,4043,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",223,3,20.75,27.52,0.4675,1.9218749999999998,212.0,1013,3840,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",223,3,19.92,25.95,0.0575,2.134375,32.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",223,3,19.41,26.27,0.005,1.9406249999999998,318.0,1013,3689,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",223,3,19.88,26.06,0.0,2.2125,35.0,1013,3690,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",223,1,19.17,26.42,0.015,2.146875,322.0,1013,3789,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",224,1,18.93,28.01,0.22000000000000003,1.6135416666666667,300.0,1013,4192,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",224,3,18.58,27.83,0.255,1.4312500000000001,316.0,1013,4259,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",224,1,19.13,27.65,0.325,2.153125,320.0,1013,4225,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",224,1,18.48,26.64,0.3325,1.709375,313.0,1013,4169,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",224,1,17.67,25.89,0.32,1.5406250000000001,341.0,1013,4134,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",224,1,17.24,26.04,0.1925,1.71875,337.0,1013,4029,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",224,1,17.51,26.0,0.1875,1.428125,329.0,1013,3918,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",225,4,11.65,22.15,1.8699999999999997,1.6687500000000002,202.0,1013,3689,4.5,3355.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",225,3,12.06,21.71,4.9799999999999995,1.6237499999999998,217.0,1013,3718,4.1,3408.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",225,4,13.21,20.5,9.17,1.19,195.0,1013,3536,3.3,3230.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",225,4,10.8,19.49,5.64,0.97875,350.0,1013,3403,3.1,3113.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",225,4,11.34,20.67,5.46,1.0550000000000002,334.0,1013,3503,2.4,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",225,4,12.22,20.5,6.73,0.8499999999999999,243.0,1013,3611,1.9,3243.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",225,4,12.42,21.23,4.109999999999999,0.6287499999999999,255.0,1013,3748,1.4,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",226,3,16.04,27.3,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",226,3,16.17,27.03,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",226,3,16.58,26.6,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",226,4,15.3,25.94,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",226,4,16.0,26.9,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",226,3,16.32,26.52,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",226,3,17.39,27.82,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",227,4,17.81,27.52,0.22000000000000003,1.06,41.0,1013,3906,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",227,4,18.54,28.04,1.01,1.05125,68.0,1013,3869,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",227,3,18.38,28.86,0.91,0.88375,45.0,1013,3736,3.1,3453.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",227,4,17.66,26.12,3.99,1.31,29.0,1013,3688,2.8,3511.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",227,5,18.87,26.74,5.77,1.07375,8.0,1013,3876,2.0,3482.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",227,4,18.25,26.18,4.04,1.44625,15.0,1013,3912,3.2,3494.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",227,4,18.24,27.44,1.88,0.9649999999999999,329.0,1013,3951,2.4,3591.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",229,4,16.14,24.66,1.17,0.8612500000000001,292.0,1013,3812,2.3,3538.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",229,3,15.75,25.16,1.87,0.8262499999999999,249.0,1013,3779,2.2,3491.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",229,3,15.46,25.36,1.4600000000000002,0.77375,268.0,1013,3629,2.1,3364.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",229,3,15.02,23.56,2.6,0.9400000000000001,51.0,1013,3596,1.4,3442.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",229,4,16.02,24.72,2.8600000000000003,0.8025,17.0,1013,3793,1.6,3474.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",229,3,16.36,23.7,2.7899999999999996,1.1075,69.0,1013,3870,1.8,3485.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",229,3,15.36,25.09,2.21,0.78875,20.0,1013,3913,1.6,3542.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",230,1,19.98,27.73,0.0,1.975,176.0,1013,4122,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",230,1,19.96,27.8,0.02,2.84375,355.0,1013,4212,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",230,1,19.88,28.01,0.0,2.978125,336.0,1013,4163,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",230,1,20.07,27.59,0.0,3.2906250000000004,320.0,1013,4070,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",230,1,19.46,27.08,0.045000000000000005,3.3187499999999996,342.0,1013,4042,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",230,1,19.48,27.12,0.01,2.940625,331.0,1013,3953,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",230,1,19.6,26.99,0.0,2.6656250000000004,329.0,1013,3873,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",231,4,14.44,22.78,0.9400000000000001,0.9475000000000001,285.0,1013,3815,1.5,3534.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",231,4,14.13,23.18,1.94,1.0075,287.0,1013,3792,1.6,3465.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",231,3,13.83,23.79,1.12,1.03625,295.0,1013,3644,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",231,3,13.44,21.89,2.21,0.885,6.0,1013,3616,1.3,3467.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",231,4,14.52,23.05,2.28,0.94375,333.0,1013,3804,1.5,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",231,4,14.71,21.93,2.3,1.0975,114.0,1013,3879,2.0,3513.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",231,3,13.81,23.63,1.8399999999999999,0.88875,340.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",232,3,15.77,25.32,0.99,1.6624999999999999,26.0,1013,3723,3.2,3341.46,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",232,3,15.63,25.53,1.85,1.2000000000000002,167.0,1013,3722,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",232,4,17.15,21.98,8.99,1.71375,72.0,1013,3484,4.1,3234.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",232,4,15.08,22.65,2.67,1.3987500000000002,37.0,1013,3343,4.4,3261.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",232,4,15.97,23.25,2.7,1.26375,41.0,1013,3439,3.1,3279.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",232,4,15.51,23.5,2.73,1.10375,51.0,1013,3536,2.6,3397.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",232,4,16.61,23.87,2.9400000000000004,0.8975,30.0,1013,3640,2.0,3410.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",233,1,14.77,29.54,0.26,1.87,306.0,1013,4148,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",233,1,14.23,29.64,0.1,1.89625,267.0,1013,4188,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",233,1,14.83,28.99,0.08,2.71875,260.0,1013,4090,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",233,1,13.24,26.8,0.27,2.345,331.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",233,1,12.62,26.62,0.27,2.16375,316.0,1013,3959,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",233,1,13.0,27.23,0.55,2.15125,323.0,1013,3824,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",233,1,13.11,25.96,1.37,2.1237500000000002,326.0,1013,3867,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",234,1,20.62,31.32,0.0,2.534375,258.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",234,1,20.31,31.28,0.0,2.2125,256.0,1013,4165,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",234,1,20.7,31.3,0.0,2.9312500000000004,254.0,1013,4063,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",234,1,20.39,28.6,0.005,3.234375,270.0,1013,3918,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",234,1,19.03,28.57,0.0,3.028125,275.0,1013,3921,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",234,3,19.32,28.56,0.0025,2.8375000000000004,278.0,1013,3802,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",234,3,19.26,28.01,0.037500000000000006,2.70625,278.0,1013,3809,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",235,4,15.37,28.23,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",235,3,15.14,27.65,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",235,5,16.85,26.2,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",235,4,13.67,26.35,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",235,4,14.36,26.89,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",235,4,14.47,27.54,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",235,3,14.95,28.15,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",236,1,16.21,32.6,0.0,1.16875,297.0,1013,4324,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",236,1,16.88,32.76,0.0075,1.54375,287.0,1013,4282,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",236,1,16.24,30.35,0.085,2.46875,304.0,1013,4245,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",236,1,15.08,29.83,0.015,2.06875,282.0,1013,4214,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",236,1,15.06,30.88,0.0,1.29375,359.0,1013,4197,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",236,1,15.58,31.58,0.06,1.159375,305.0,1013,4142,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",236,1,16.28,31.43,0.06,1.584375,38.0,1013,4120,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",237,3,15.33,25.9,0.9800000000000001,1.2425,228.0,1013,3751,3.3,3503.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",237,3,15.04,26.59,1.1600000000000001,1.3562500000000002,248.0,1013,3781,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",237,3,16.5,25.0,4.07,1.0699999999999998,210.0,1013,3609,2.6,3275.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",237,4,16.74,23.12,4.09,1.145,35.0,1013,3462,2.3,3257.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",237,4,15.59,24.21,3.31,1.19875,10.0,1013,3599,2.4,3344.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",237,3,16.79,23.8,2.5700000000000003,1.24375,41.0,1013,3657,2.4,3428.3975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",237,3,15.63,24.92,2.2099999999999995,0.8474999999999999,211.0,1013,3795,2.2,3460.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",238,4,17.89,27.68,0.7899999999999999,0.87375,8.0,1013,3791,2.0,3490.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",238,3,17.34,27.56,1.6800000000000002,0.8674999999999999,355.0,1013,3758,1.5,3424.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",238,3,17.87,28.22,0.71,1.1675,355.0,1013,3600,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",238,4,17.6,26.0,2.4,1.11625,98.0,1013,3542,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",238,3,17.16,27.09,2.69,0.89625,26.0,1013,3723,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",238,4,18.83,26.32,2.0300000000000002,1.16625,68.0,1013,3823,2.1,3510.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",238,3,17.79,27.13,1.6600000000000001,0.9075,22.0,1013,3882,1.3,3517.94875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",239,1,14.11,29.77,0.015,1.296875,256.0,1013,4049,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",239,1,14.29,30.34,0.035,1.546875,207.0,1013,4061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",239,1,14.44,29.26,0.085,1.725,249.0,1013,3871,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",239,3,15.25,28.06,0.10500000000000001,1.546875,38.0,1013,3734,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",239,3,14.16,28.46,0.1825,1.0281250000000002,71.0,1013,3776,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",239,3,15.1,27.88,0.5425,1.665625,76.0,1013,3763,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",239,1,14.49,28.05,0.865,1.5750000000000002,53.0,1013,3839,4.2,3561.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",240,3,18.45,30.58,0.03,1.93125,74.0,1013,3833,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",240,3,19.05,30.94,0.27999999999999997,1.7062500000000003,66.0,1013,3878,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",240,4,19.88,29.23,2.58,2.02,79.0,1013,3693,4.7,3341.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",240,4,19.79,28.48,1.28,2.47625,64.0,1013,3511,4.9,3314.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",240,4,18.7,29.34,0.6200000000000001,1.8675,73.0,1013,3636,4.4,3417.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",240,3,20.0,29.5,0.37,2.5962500000000004,76.0,1013,3659,4.2,3380.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",240,3,19.18,29.76,1.25,1.8575,72.0,1013,3771,3.7,3515.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",241,1,13.8,26.13,0.75,1.75625,217.0,1013,3729,4.9,3451.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",241,3,14.26,26.96,0.83,1.9025,222.0,1013,3744,4.6,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",241,5,15.34,25.59,3.45,1.4725000000000001,246.0,1013,3558,3.0,3213.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",241,4,13.98,23.8,2.93,1.2375,20.0,1013,3452,2.9,3283.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",241,4,14.36,24.82,2.63,1.3587500000000001,359.0,1013,3588,3.1,3361.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",241,3,14.82,24.83,1.92,1.23125,11.0,1013,3682,2.5,3398.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",241,3,15.06,25.67,2.15,1.085,308.0,1013,3805,2.2,3494.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",242,1,19.16,31.86,0.0,1.2375,265.0,1013,4193,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",242,1,19.26,31.94,0.0,1.390625,90.0,1013,4230,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",242,1,18.71,30.74,0.0,1.834375,223.0,1013,4126,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",242,1,17.93,29.89,0.005,1.328125,257.0,1013,4040,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",242,1,18.46,29.84,0.034999999999999996,1.809375,41.0,1013,4036,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",242,1,18.2,30.55,0.0125,1.7593750000000001,21.0,1013,3912,3.7,3675.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",242,1,18.84,30.26,0.01,2.0375,34.0,1013,3925,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",243,3,14.8,23.27,1.58,1.88625,254.0,1013,3914,6.7,3684.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",243,3,14.51,24.05,1.81,1.84375,259.0,1013,3877,5.7,3712.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",243,3,14.78,23.93,1.5,1.46625,280.0,1013,3777,5.0,3605.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",243,3,14.67,22.28,2.33,0.845,37.0,1013,3786,1.4,3584.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",243,4,15.74,23.2,3.3400000000000003,0.9875,297.0,1013,3939,2.2,3618.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",243,3,16.1,22.25,3.7199999999999998,0.9825,306.0,1013,3948,2.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",243,3,15.54,23.61,2.13,0.85375,314.0,1013,3979,2.0,3663.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",244,1,16.81,30.6,0.005,1.9072916666666666,149.0,1013,4174,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",244,1,17.25,30.9,0.0,2.23125,81.0,1013,4173,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",244,1,17.65,30.06,0.0,2.359375,217.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",244,3,17.27,29.81,0.10250000000000001,1.9,62.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",244,3,17.09,29.6,0.015,2.18125,328.0,1013,3963,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",244,3,16.93,29.99,0.0075,1.9093749999999998,230.0,1013,3884,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",244,1,17.11,29.98,0.07,2.065625,15.0,1013,3940,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",245,3,17.87,30.09,0.0,2.3375,47.0,1013,3859,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",245,1,17.98,30.93,0.0,1.8337500000000002,61.0,1013,3888,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",245,4,19.24,29.06,0.9500000000000001,2.0525,60.0,1013,3685,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",245,4,19.31,28.0,0.5,2.21,44.0,1013,3501,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",245,4,18.04,29.15,0.22000000000000003,1.7825000000000002,55.0,1013,3621,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",245,4,19.9,29.12,0.02,2.265,50.0,1013,3639,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",245,3,18.21,29.52,0.18,1.65875,34.0,1013,3738,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",246,3,18.81,29.98,0.07,1.2400000000000002,88.0,1013,3861,3.0,3623.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",246,3,19.56,30.38,0.12,0.80125,68.0,1013,3852,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",246,4,20.08,29.73,1.3,1.51375,68.0,1013,3685,4.0,3374.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",246,4,19.66,27.78,2.13,1.8087499999999999,96.0,1013,3577,4.8,3332.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",246,4,18.78,28.67,3.0100000000000002,1.4449999999999998,98.0,1013,3716,4.1,3425.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",246,4,19.89,28.53,1.92,1.8575,88.0,1013,3775,4.8,3511.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",246,4,19.78,29.33,1.36,1.1275,102.0,1013,3854,3.7,3492.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",247,3,17.14,27.77,0.44,1.2000000000000002,131.0,1013,3757,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",247,3,17.19,28.12,1.62,1.1350000000000002,77.0,1013,3767,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",247,3,18.05,28.02,1.18,1.4337499999999999,20.0,1013,3605,3.6,3292.645,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",247,4,17.42,25.92,2.33,1.03375,79.0,1013,3515,1.8,3270.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",247,4,17.57,27.63,1.64,1.17375,71.0,1013,3694,2.1,3389.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",247,3,18.47,26.53,1.7000000000000002,1.0575,113.0,1013,3774,2.6,3437.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",247,3,18.3,27.49,1.16,0.69125,90.0,1013,3859,1.4,3496.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",248,3,18.1,29.02,0.0,1.7225,187.0,1013,3775,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",248,3,18.15,29.53,0.17,1.3737499999999998,26.0,1013,3788,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",248,3,19.25,27.05,5.52,1.7650000000000001,38.0,1013,3587,4.6,3146.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",248,4,18.32,27.18,0.38,1.6325,41.0,1013,3393,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",248,4,18.9,28.03,0.19000000000000003,1.49875,114.0,1013,3497,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",248,4,19.12,27.75,0.94,1.4537499999999999,46.0,1013,3555,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",248,4,19.04,28.03,1.1,1.09875,18.0,1013,3656,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",249,1,19.51,31.95,0.0,1.709375,319.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",249,3,19.23,31.27,0.005,2.0625,328.0,1013,4302,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",249,1,19.24,30.43,0.005,3.0843749999999996,324.0,1013,4268,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",249,1,17.72,28.74,0.0,3.046875,327.0,1013,4234,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",249,1,17.56,28.25,0.045,2.5875,331.0,1013,4209,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",249,1,17.26,29.35,0.005,1.925,330.0,1013,4112,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",249,1,17.17,29.52,0.005,1.7687499999999998,318.0,1013,4015,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",250,4,18.53,28.67,0.49000000000000005,1.16,99.0,1013,3828,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",250,3,18.31,29.33,0.22999999999999998,0.75,65.0,1013,3814,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",250,3,19.3,29.22,0.9299999999999999,1.31375,314.0,1013,3650,3.4,3344.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",250,4,18.98,27.28,1.5,1.40625,83.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",250,4,18.62,28.27,1.99,1.22875,92.0,1013,3701,3.1,3404.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",250,4,19.54,27.83,1.19,1.6,94.0,1013,3768,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",250,4,19.43,28.56,0.76,0.97875,79.0,1013,3851,2.4,3529.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",251,1,10.47,21.9,0.9100000000000001,1.67625,219.0,1013,3683,5.2,3368.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",251,3,10.76,21.95,1.06,1.7137499999999999,203.0,1013,3711,4.5,3409.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",251,5,13.2,19.38,11.329999999999998,1.265,186.0,1013,3522,4.3,3204.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",251,4,9.96,19.28,3.3200000000000003,1.05,246.0,1013,3373,3.7,3234.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",251,4,10.04,20.22,3.5699999999999994,0.925,8.0,1013,3486,2.4,3240.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",251,4,10.76,20.6,2.6,0.9012500000000001,60.0,1013,3582,2.3,3343.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",251,4,10.92,21.04,3.4800000000000004,0.6075,351.0,1013,3718,1.8,3447.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",252,3,11.49,22.13,2.8099999999999996,2.4825,244.0,1013,3730,5.1,3409.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",252,3,12.62,22.75,1.7200000000000002,2.47875,249.0,1013,3709,5.2,3373.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",252,3,11.58,22.82,1.1999999999999997,2.33,288.0,1013,3596,5.3,3329.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",252,4,11.7,22.64,1.76,1.78125,295.0,1013,3620,2.8,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",252,4,13.02,22.83,2.36,1.7287499999999998,316.0,1013,3789,2.9,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",252,3,13.78,22.58,2.15,1.53375,330.0,1013,3880,2.2,3531.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",252,3,13.38,23.68,2.08,1.31625,348.0,1013,3925,2.1,3585.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",253,1,14.84,30.35,0.19999999999999998,1.66875,158.0,1013,4162,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",253,1,14.89,30.68,0.0,1.92625,120.0,1013,4170,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",253,1,15.26,29.65,0.14,1.93,155.0,1013,4010,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",253,3,14.48,28.77,0.8,1.5075,46.0,1013,3924,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",253,3,14.36,28.71,0.16,1.6775,69.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",253,3,14.62,29.17,0.18,1.72125,78.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",253,1,14.59,28.91,0.37,1.6075000000000002,79.0,1013,3904,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",254,4,17.08,28.2,0.02,1.18375,25.0,1013,3932,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",254,3,18.09,28.83,0.21000000000000002,1.19125,83.0,1013,3904,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",254,3,17.88,29.05,0.5700000000000001,0.98875,164.0,1013,3784,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",254,4,17.9,26.53,1.31,1.30875,17.0,1013,3697,2.9,3507.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",254,5,18.7,26.95,8.64,0.9562499999999999,3.0,1013,3859,1.8,3502.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",254,5,18.27,26.73,4.7700000000000005,1.34375,9.0,1013,3897,3.0,3509.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",254,3,18.14,27.81,2.21,0.8975,308.0,1013,3944,1.8,3560.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",255,1,18.58,31.41,0.0,1.634375,310.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",255,1,18.7,30.77,0.035,1.84375,323.0,1013,4328,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",255,1,18.69,30.7,0.01,2.690625,321.0,1013,4291,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",255,1,18.03,28.89,0.01,2.8687500000000004,329.0,1013,4276,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",255,1,17.2,28.21,0.022500000000000003,2.1500000000000004,332.0,1013,4246,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",255,1,16.7,28.73,0.035,1.7249999999999999,326.0,1013,4156,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",255,1,16.27,28.77,0.05500000000000001,1.359375,310.0,1013,4076,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",256,1,19.9,31.47,0.0,1.865625,303.0,1013,4233,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",256,1,19.71,31.09,0.025,1.896875,316.0,1013,4307,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",256,1,19.95,31.01,0.005,3.2312499999999997,321.0,1013,4274,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",256,1,18.96,29.3,0.04,3.18125,319.0,1013,4243,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",256,1,18.41,28.56,0.035,2.440625,326.0,1013,4221,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",256,1,18.02,29.18,0.030000000000000002,1.725,321.0,1013,4128,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",256,1,17.64,29.31,0.015,1.415625,316.0,1013,4028,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",257,1,14.3,29.64,0.16,1.51375,200.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",257,1,14.37,29.93,0.060000000000000005,1.7374999999999998,243.0,1013,4141,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",257,1,14.62,29.12,0.16,1.92375,249.0,1013,3963,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",257,3,14.23,27.76,0.46,1.5175,94.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",257,3,13.6,28.19,0.06,1.4499999999999997,96.0,1013,3857,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",257,3,14.21,28.44,0.56,1.4,115.0,1013,3804,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",257,3,14.15,27.24,1.7600000000000002,1.39625,90.0,1013,3873,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",258,4,12.91,20.4,3.5400000000000005,1.81625,252.0,1013,3727,7.1,3413.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",258,5,13.05,20.82,4.79,1.6549999999999998,240.0,1013,3728,6.2,3403.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",258,3,12.7,21.82,1.4,1.80375,333.0,1013,3569,5.0,3302.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",258,4,11.61,21.25,2.0300000000000002,1.5362500000000001,294.0,1013,3564,4.6,3327.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",258,3,12.43,22.5,2.42,1.3975,306.0,1013,3737,4.4,3398.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",258,4,13.61,21.06,2.8499999999999996,1.015,293.0,1013,3848,3.2,3494.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",258,3,13.19,23.04,2.31,1.0825,306.0,1013,3886,2.8,3530.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",259,1,16.16,30.3,0.26,1.31375,251.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",259,1,15.97,30.72,0.18,1.4075000000000002,266.0,1013,4152,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",259,1,17.0,29.8,0.28,1.71375,266.0,1013,3994,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",259,1,16.07,27.48,0.87,1.19375,24.0,1013,3872,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",259,3,14.88,27.94,1.45,0.9375,8.0,1013,3859,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",259,3,15.44,27.52,2.16,0.86625,26.0,1013,3795,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",259,3,15.07,27.15,2.67,1.18625,19.0,1013,3851,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",260,3,16.87,27.21,0.26,1.2125,111.0,1013,3771,2.5,3506.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",260,3,16.91,27.44,1.83,1.1225,49.0,1013,3774,2.2,3423.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",260,3,17.65,27.69,0.76,1.50625,17.0,1013,3612,4.0,3307.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",260,4,17.08,25.4,2.3600000000000003,1.3287499999999999,81.0,1013,3525,2.1,3283.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",260,4,17.26,27.14,1.58,1.2999999999999998,68.0,1013,3702,2.4,3420.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",260,4,18.17,26.06,1.42,1.3399999999999999,109.0,1013,3784,3.1,3476.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",260,3,17.76,27.12,1.48,0.85875,67.0,1013,3866,1.6,3461.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",261,1,16.05,29.97,0.26,2.1375,252.0,1013,4142,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",261,1,15.35,30.07,0.14,2.2475,287.0,1013,4180,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",261,1,16.13,29.33,0.12,3.0925,275.0,1013,4073,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",261,1,14.67,27.01,0.16999999999999998,2.56625,273.0,1013,3925,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",261,1,13.89,27.0,0.18000000000000002,2.28375,299.0,1013,3936,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",261,1,14.51,27.57,0.35,2.245,300.0,1013,3806,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",261,1,14.31,26.22,1.48,2.26,308.0,1013,3849,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",262,1,14.98,28.13,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",262,1,14.75,28.15,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",262,1,15.29,27.69,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",262,1,13.88,26.11,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",262,1,13.44,25.46,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",262,1,13.65,25.83,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",262,3,13.98,24.82,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",264,4,16.4,26.44,3.21,0.9875,268.0,1013,3724,2.4,3406.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",264,3,16.1,26.08,5.03,0.8875,231.0,1013,3713,2.0,3373.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",264,3,16.21,27.63,1.33,1.19625,328.0,1013,3543,2.3,3283.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",264,4,15.21,26.17,1.6400000000000001,0.8725,342.0,1013,3517,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",264,3,15.39,26.95,2.27,0.9199999999999999,337.0,1013,3700,1.9,3400.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",264,4,17.01,25.55,2.5900000000000003,0.69625,25.0,1013,3822,1.6,3463.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",264,4,16.41,26.98,1.9000000000000001,0.645,322.0,1013,3866,1.4,3528.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",265,1,17.45,32.22,0.02,1.28375,106.0,1013,3934,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",265,1,18.12,33.07,0.06,1.15875,131.0,1013,3944,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",265,3,19.33,31.51,1.01,1.57,176.0,1013,3758,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",265,3,19.75,29.56,1.7100000000000002,1.875,71.0,1013,3618,3.3,3305.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",265,3,18.68,29.96,2.63,1.43875,113.0,1013,3710,3.8,3360.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",265,3,19.17,30.26,0.37,1.805,82.0,1013,3725,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",265,3,18.19,30.58,0.65,1.5437500000000002,106.0,1013,3806,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",266,3,14.01,27.8,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",266,3,15.23,27.85,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",266,3,14.21,27.21,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",266,4,13.69,27.41,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",266,3,14.85,28.8,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",266,3,15.49,28.92,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",266,3,15.58,29.57,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",267,1,14.16,29.59,0.02,1.17375,250.0,1013,4057,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",267,1,14.31,30.1,0.04,1.4625000000000001,229.0,1013,4084,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",267,1,14.38,28.99,0.1,1.6212499999999999,228.0,1013,3890,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",267,3,14.81,27.8,0.0,1.5900000000000003,336.0,1013,3766,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",267,3,13.89,28.09,0.19,1.10125,60.0,1013,3790,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",267,3,14.87,27.51,0.6,1.81,58.0,1013,3769,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",267,3,14.47,27.6,1.07,1.7149999999999999,51.0,1013,3844,3.7,3523.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",268,1,17.7,34.28,0.04,2.42,240.0,1013,4159,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",268,1,16.58,34.29,0.02,2.3550000000000004,244.0,1013,4204,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",268,1,17.16,33.49,0.02,3.2562499999999996,242.0,1013,4097,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",268,1,16.04,32.1,0.06,2.71875,249.0,1013,3971,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",268,3,15.13,32.02,0.0,2.55125,321.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",268,3,15.66,32.45,0.36000000000000004,2.4937500000000004,312.0,1013,3853,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",268,3,15.76,30.95,1.05,2.47125,356.0,1013,3872,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",269,3,16.63,28.88,0.07,2.0093750000000004,242.0,1013,4033,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",269,1,16.28,29.73,0.01,1.846875,222.0,1013,4067,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",269,1,16.97,29.12,0.5975,2.2,228.0,1013,3862,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",269,3,16.52,26.9,0.26,1.959375,71.0,1013,3709,3.7,3385.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",269,3,14.97,27.45,0.44000000000000006,1.584375,55.0,1013,3732,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",269,3,16.13,27.05,0.48750000000000004,2.0374999999999996,51.0,1013,3714,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",269,3,15.22,27.6,0.4325,1.9125,42.0,1013,3814,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",270,1,15.68,31.03,0.17,2.2458333333333336,236.0,1013,4169,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",270,1,15.42,31.25,0.035,2.221875,236.0,1013,4213,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",270,1,15.66,30.43,0.06,3.0625,236.0,1013,4105,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",270,1,15.28,29.39,0.0975,2.646875,240.0,1013,3983,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",270,3,14.72,29.28,0.05,2.5562500000000004,19.0,1013,3982,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",270,1,14.94,29.85,0.1575,2.65625,354.0,1013,3871,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",270,1,15.32,29.36,0.5125,2.78125,25.0,1013,3887,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",271,3,16.8,26.84,0.33999999999999997,0.9750000000000001,9.0,1013,3797,1.8,3514.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",271,3,16.62,26.95,1.64,0.9075,1.0,1013,3772,1.7,3418.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",271,3,17.25,27.1,0.72,1.44625,354.0,1013,3613,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",271,4,16.93,25.47,2.6399999999999997,1.3599999999999999,31.0,1013,3534,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",271,3,16.88,26.64,2.04,1.1662500000000002,57.0,1013,3712,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",271,3,18.02,25.77,1.6600000000000001,1.495,95.0,1013,3797,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",271,3,17.23,26.71,1.6300000000000001,1.0425,58.0,1013,3875,1.7,3487.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",272,3,14.72,27.44,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",272,3,14.49,27.03,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",272,5,16.52,25.28,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",272,4,13.38,25.34,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",272,4,13.79,26.05,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",272,4,14.0,26.54,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",272,4,14.49,27.07,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",273,3,18.09,30.61,0.049999999999999996,2.196875,246.0,1013,4032,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",273,1,17.88,31.59,0.015,1.865625,224.0,1013,4069,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",273,3,18.48,31.1,0.6849999999999999,2.0125,232.0,1013,3867,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",273,3,18.54,28.79,0.1725,2.046875,358.0,1013,3706,3.6,3384.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",273,3,17.12,29.34,0.31000000000000005,1.746875,324.0,1013,3726,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",273,3,18.01,28.81,0.3475,2.09375,326.0,1013,3708,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",273,3,17.01,29.45,0.285,1.9875,293.0,1013,3809,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",274,3,18.12,30.32,0.1,1.83375,242.0,1013,4063,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",274,1,17.59,31.2,0.0,1.72625,236.0,1013,4106,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",274,1,18.29,30.81,0.22000000000000003,1.7575,247.0,1013,3910,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",274,3,18.26,28.37,0.45,1.94625,302.0,1013,3756,2.9,3444.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",274,3,16.61,28.73,0.4099999999999999,1.695,291.0,1013,3766,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",274,3,17.64,27.97,0.8300000000000001,1.8025000000000002,60.0,1013,3727,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",274,3,16.94,28.65,0.76,1.7750000000000001,299.0,1013,3824,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",275,1,9.15,22.19,1.2799999999999998,1.74,219.0,1013,3673,5.0,3398.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",275,3,10.25,21.78,2.28,1.79625,226.0,1013,3694,4.7,3436.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",275,3,10.93,20.24,3.69,1.385,220.0,1013,3511,3.2,3175.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",275,4,8.9,19.41,3.41,1.2225000000000001,5.0,1013,3397,3.5,3343.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",275,4,9.9,20.3,3.61,1.43375,351.0,1013,3492,3.6,3226.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",275,3,9.2,21.49,2.61,0.9862500000000001,246.0,1013,3639,2.7,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",275,3,10.84,22.22,3.0300000000000002,0.7224999999999999,291.0,1013,3781,2.1,3460.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",276,1,15.5,25.59,0.095,2.09375,294.0,1013,4055,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",276,1,15.88,25.82,0.1125,2.496875,268.0,1013,4019,6.0,3711.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",276,3,16.52,25.98,0.19750000000000004,1.709375,284.0,1013,3969,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",276,3,17.11,25.75,0.2675,1.765625,36.0,1013,3888,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",276,3,17.48,25.65,0.5599999999999999,1.525,26.0,1013,3980,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",276,3,17.22,25.57,0.6875,1.6468749999999999,6.0,1013,3964,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",276,3,18.26,25.5,0.9299999999999999,1.7843749999999998,16.0,1013,3984,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",277,1,20.28,32.18,0.0,2.14375,217.0,1013,4094,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",277,1,19.64,32.92,0.0,2.1125000000000003,218.0,1013,4154,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",277,1,20.86,33.07,0.0,2.3843750000000004,230.0,1013,4015,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",277,3,20.22,29.22,0.0,3.18125,346.0,1013,3859,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",277,3,19.58,29.68,0.0,2.8468750000000003,323.0,1013,3875,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",277,3,20.18,30.21,0.060000000000000005,2.640625,353.0,1013,3762,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",277,3,19.96,30.14,0.037500000000000006,2.71875,352.0,1013,3807,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",278,1,16.26,29.76,0.225,1.6125,322.0,1013,4202,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",278,1,15.68,29.36,0.125,1.6875,340.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",278,1,16.37,28.8,0.095,2.2281250000000004,279.0,1013,4215,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",278,1,15.03,27.36,0.14,1.99375,317.0,1013,4159,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",278,1,14.37,27.01,0.14,1.7312500000000002,7.0,1013,4134,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",278,1,14.1,27.56,0.15250000000000002,1.5281250000000002,8.0,1013,4018,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",278,1,14.42,27.56,0.06,1.565625,28.0,1013,3932,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",279,1,17.53,30.35,0.0,1.890625,136.0,1013,4198,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",279,1,17.74,30.61,0.0,2.2218750000000003,21.0,1013,4204,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",279,1,18.09,29.47,0.0,2.275,349.0,1013,4071,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",279,1,17.45,29.13,0.05,1.846875,334.0,1013,4004,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",279,3,17.73,28.91,0.005,1.8125,340.0,1013,4010,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",279,1,17.27,29.38,0.02,1.834375,347.0,1013,3920,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",279,1,17.39,29.51,0.0,1.8781249999999998,355.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",280,1,16.81,29.97,0.05,1.671875,239.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",280,1,16.56,30.07,0.05500000000000001,1.6749999999999998,262.0,1013,4232,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",280,1,16.56,29.11,0.035,2.1968750000000004,253.0,1013,4142,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",280,1,15.08,28.09,0.04,1.65,249.0,1013,4047,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",280,1,15.37,27.69,0.135,1.9468750000000001,37.0,1013,4039,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",280,1,15.63,28.49,0.0475,1.9,36.0,1013,3913,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",280,1,16.22,27.9,0.265,2.040625,42.0,1013,3907,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",281,1,14.34,25.42,0.18000000000000002,1.91125,319.0,1013,4035,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",281,3,14.98,25.64,0.18,2.0125,277.0,1013,4000,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",281,3,15.45,25.41,0.48,1.7037499999999999,298.0,1013,3920,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",281,3,16.27,24.37,1.06,1.9112500000000001,6.0,1013,3844,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",281,4,17.11,24.49,1.33,1.2962500000000001,351.0,1013,3947,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",281,3,16.4,24.07,1.64,1.8225,350.0,1013,3938,3.7,3572.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",281,3,17.04,24.75,1.42,1.69625,357.0,1013,3976,3.7,3633.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",282,1,18.61,27.17,0.0,2.09125,54.0,1013,3782,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",282,1,18.83,27.62,0.08,1.6125,56.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",282,3,19.51,25.98,5.12,2.28625,62.0,1013,3562,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",282,4,18.37,26.21,0.13,2.04375,52.0,1013,3381,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",282,4,19.58,26.31,0.09,1.9174999999999998,55.0,1013,3468,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",282,3,19.25,26.69,0.43,1.76,58.0,1013,3540,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",282,4,19.97,26.61,0.91,1.36375,59.0,1013,3618,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",283,1,15.55,30.29,0.125,1.9843750000000002,285.0,1013,4136,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",283,1,15.2,30.41,0.115,2.05,265.0,1013,4180,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",283,1,15.79,29.88,0.035,2.878125,258.0,1013,4074,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",283,1,14.25,27.36,0.3425,2.559375,350.0,1013,3931,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",283,1,13.62,27.23,0.29250000000000004,2.35625,303.0,1013,3943,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",283,1,14.05,27.83,0.4600000000000001,2.265625,347.0,1013,3808,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",283,1,14.23,26.83,1.1424999999999998,2.175,312.0,1013,3850,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",284,3,17.71,34.16,0.04,1.0,249.0,1013,4179,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",284,1,17.71,34.36,0.04,1.2000000000000002,284.0,1013,4202,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",284,1,18.06,33.52,0.08,1.4537499999999999,280.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",284,3,17.4,32.51,1.4000000000000001,1.1475,96.0,1013,3967,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",284,3,17.87,32.39,0.13,1.1662499999999998,227.0,1013,3968,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",284,3,18.08,32.9,0.24,1.14375,222.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",284,1,18.37,32.85,0.24000000000000002,1.23875,227.0,1013,3883,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",285,1,19.62,32.45,0.0,1.659375,183.0,1013,4117,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",285,1,19.87,32.32,0.0,2.525,36.0,1013,4207,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",285,1,19.68,32.64,0.0,2.590625,358.0,1013,4153,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",285,1,19.53,31.67,0.0,3.0,350.0,1013,4054,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",285,1,19.06,30.59,0.09000000000000001,2.8375000000000004,347.0,1013,4031,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",285,1,19.06,30.71,0.005,2.49375,340.0,1013,3934,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",285,1,19.23,30.42,0.0,2.121875,341.0,1013,3866,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",286,1,17.99,31.6,0.0,2.3625000000000003,69.0,1013,4303,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",286,3,18.47,31.88,0.0,2.065625,52.0,1013,4384,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",286,1,18.18,31.93,0.0,2.35625,8.0,1013,4335,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",286,1,17.98,30.68,0.0,2.7875,351.0,1013,4322,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",286,1,17.22,30.0,0.0,2.328125,249.0,1013,4307,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",286,1,16.86,30.25,0.0,2.03125,243.0,1013,4240,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",286,1,16.92,30.13,0.015,2.0125,64.0,1013,4202,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",287,4,16.67,26.59,0.11,1.09625,61.0,1013,3898,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",287,4,17.56,27.17,1.06,1.07125,72.0,1013,3864,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",287,3,17.52,27.88,0.7,0.94125,70.0,1013,3724,3.2,3498.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",287,4,16.78,25.39,3.36,1.4575,38.0,1013,3672,3.2,3508.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",287,4,17.92,25.87,4.8100000000000005,1.1075,13.0,1013,3858,2.1,3500.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",287,4,17.43,25.29,4.17,1.5987500000000001,22.0,1013,3901,3.6,3484.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",287,4,17.32,26.59,2.08,1.0750000000000002,343.0,1013,3943,2.7,3570.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",288,3,17.31,27.52,0.29000000000000004,1.65625,1.0,1013,3736,3.9,3334.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",288,1,17.04,28.15,1.5,1.2774999999999999,338.0,1013,3735,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",288,4,18.55,24.29,5.630000000000001,1.8512500000000003,41.0,1013,3526,4.3,3161.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",288,4,16.72,25.25,1.17,1.59625,29.0,1013,3341,4.3,3148.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",288,4,17.68,25.94,1.33,1.2975,28.0,1013,3440,3.0,3200.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",288,4,17.37,26.18,1.37,1.3287499999999999,40.0,1013,3520,3.0,3386.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",288,4,18.25,26.64,1.64,0.9525000000000001,31.0,1013,3628,2.1,3414.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",289,1,18.55,29.79,0.0,2.146875,336.0,1013,4362,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",289,1,18.81,30.21,0.0,2.1312499999999996,338.0,1013,4320,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",289,1,18.44,27.93,0.0,3.296875,323.0,1013,4278,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",289,1,17.92,26.63,0.0,3.284375,317.0,1013,4259,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",289,1,17.61,28.71,0.0,2.409375,333.0,1013,4249,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",289,1,17.74,29.91,0.0,2.28125,358.0,1013,4214,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",289,1,18.55,30.02,0.0,2.3625000000000003,358.0,1013,4182,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",290,3,17.66,28.1,0.25,1.06875,35.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",290,3,17.79,27.97,0.8699999999999999,1.0075,16.0,1013,3812,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",290,3,18.29,28.51,0.79,0.9112500000000001,29.0,1013,3657,3.8,3348.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",290,4,17.47,26.48,2.88,1.60625,76.0,1013,3593,4.1,3449.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",290,4,18.0,27.31,3.19,1.21,36.0,1013,3780,2.7,3475.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",290,4,18.47,26.91,1.8599999999999999,1.7374999999999998,54.0,1013,3855,4.2,3542.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",290,3,17.49,27.9,1.76,1.2225000000000001,28.0,1013,3909,2.7,3542.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",291,1,17.88,30.69,0.0,1.909375,337.0,1013,4375,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",291,1,18.15,31.06,0.0,1.853125,341.0,1013,4332,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",291,1,17.76,28.66,0.0,3.20625,318.0,1013,4285,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",291,1,17.19,27.42,0.0,3.271875,320.0,1013,4270,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",291,1,16.64,29.41,0.0,2.05625,335.0,1013,4261,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",291,1,16.75,30.28,0.0,1.734375,348.0,1013,4228,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",291,1,17.38,30.27,0.0,1.896875,48.0,1013,4200,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",292,3,17.82,28.48,0.06,1.42,42.0,1013,3778,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",292,3,18.13,28.91,0.26,1.24625,29.0,1013,3790,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",292,4,19.01,26.37,5.069999999999999,1.425,36.0,1013,3592,4.0,3207.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",292,4,18.33,26.86,0.32999999999999996,1.4525000000000001,27.0,1013,3411,3.2,3110.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",292,4,18.13,27.38,0.49,1.34375,87.0,1013,3530,2.9,3288.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",292,4,19.04,27.36,0.73,1.2112500000000002,40.0,1013,3577,3.4,3151.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",292,3,18.72,27.72,1.2,0.8187500000000001,14.0,1013,3690,2.0,3495.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",293,3,16.68,33.0,0.04,1.15375,223.0,1013,4176,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",293,1,16.66,33.26,0.04,1.4275000000000002,228.0,1013,4196,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",293,1,17.18,32.41,0.08,1.7325,285.0,1013,4055,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",293,1,16.58,31.41,1.3800000000000001,1.36375,30.0,1013,3957,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",293,1,16.8,31.23,0.13,1.42,235.0,1013,3954,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",293,3,17.05,31.73,0.26,1.42375,56.0,1013,3856,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",293,1,17.19,31.64,0.24000000000000002,1.3987500000000002,238.0,1013,3883,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",294,4,18.32,28.42,0.59,1.1575,122.0,1013,3790,2.1,3533.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",294,3,17.91,29.25,0.49999999999999994,0.9637499999999999,45.0,1013,3810,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",294,3,18.85,29.34,0.49000000000000005,1.3575,332.0,1013,3644,2.6,3355.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",294,4,18.77,27.27,2.05,1.4475,104.0,1013,3541,2.6,3336.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",294,4,18.61,28.52,1.9900000000000002,1.3250000000000002,85.0,1013,3699,2.2,3376.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",294,4,19.56,27.78,0.97,1.56875,104.0,1013,3772,3.6,3442.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",294,3,19.21,28.45,0.8400000000000001,1.02125,103.0,1013,3856,1.9,3501.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",295,3,16.29,28.97,0.06,2.171875,240.0,1013,4026,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",295,1,15.93,29.86,0.025,2.084375,231.0,1013,4059,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",295,1,16.58,28.85,0.43,2.459375,228.0,1013,3857,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",295,3,15.97,26.81,0.3075,2.115625,33.0,1013,3701,3.9,3372.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",295,3,14.57,27.42,0.38000000000000006,1.696875,49.0,1013,3728,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",295,3,15.87,27.25,0.37000000000000005,2.2375,64.0,1013,3715,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",295,3,14.81,27.59,0.41000000000000003,2.09375,39.0,1013,3813,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",296,1,17.09,29.04,0.06,1.47375,273.0,1013,4107,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",296,1,16.88,29.74,0.05,1.46875,280.0,1013,4145,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",296,1,17.79,29.48,0.28,1.65375,265.0,1013,3965,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",296,3,17.24,26.16,0.5900000000000001,1.9525,322.0,1013,3845,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",296,3,15.94,26.62,1.05,1.7599999999999998,310.0,1013,3850,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",296,3,16.66,26.18,1.65,1.73375,308.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",296,3,16.47,25.96,2.17,1.80125,314.0,1013,3829,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",297,1,14.84,28.06,0.09999999999999999,1.84125,122.0,1013,4125,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",297,1,15.35,28.3,0.0,2.16125,116.0,1013,4119,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",297,1,15.37,27.62,0.0,2.10375,287.0,1013,3959,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",297,3,15.26,27.18,0.14,2.53125,14.0,1013,3861,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",297,3,14.78,27.44,0.04,2.035,39.0,1013,3890,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",297,3,15.65,27.42,0.52,2.175,36.0,1013,3850,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",297,3,15.54,26.03,1.5,2.41,47.0,1013,3907,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",298,1,14.58,27.88,0.14,1.57,159.0,1013,4167,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",298,1,14.6,28.21,0.02,1.7962500000000001,121.0,1013,4178,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",298,1,14.92,27.27,0.19999999999999998,1.8875,136.0,1013,4022,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",298,3,14.02,26.4,0.9400000000000002,1.475,29.0,1013,3933,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",298,3,13.71,26.2,0.22000000000000003,1.51125,264.0,1013,3944,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",298,3,14.23,26.6,0.31000000000000005,1.6075,64.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",298,1,13.94,26.38,0.36,1.4962499999999999,66.0,1013,3897,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",299,3,16.23,26.56,1.1400000000000001,0.8574999999999999,32.0,1013,3758,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",299,3,15.97,26.48,2.46,0.9675,32.0,1013,3752,1.6,3428.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",299,3,16.65,26.66,0.87,1.4700000000000002,6.0,1013,3585,3.6,3345.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",299,4,15.99,25.25,2.59,1.06375,44.0,1013,3520,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",299,3,15.99,26.12,2.37,0.97125,33.0,1013,3694,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",299,3,17.3,25.48,1.84,1.05,88.0,1013,3793,2.2,3506.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",299,3,16.73,26.16,1.53,0.8512500000000001,46.0,1013,3868,1.7,3467.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",300,3,16.08,29.25,1.05,1.25125,322.0,1013,3732,3.1,3387.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",300,3,15.83,29.05,1.8000000000000003,1.12125,219.0,1013,3755,2.2,3477.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",300,4,17.7,27.34,7.050000000000001,0.7375,169.0,1013,3582,1.7,3252.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",300,4,16.96,25.91,4.24,0.73875,199.0,1013,3436,1.6,3240.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",300,4,16.19,27.14,4.18,0.775,347.0,1013,3550,1.4,3315.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",300,4,17.33,26.84,3.89,0.82,196.0,1013,3625,1.9,3363.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",300,4,17.03,27.58,3.59,0.625,234.0,1013,3766,1.5,3455.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",301,1,16.33,28.37,0.0,1.7812499999999998,116.0,1013,4019,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",301,1,17.27,28.62,0.005,1.9187500000000002,113.0,1013,3997,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",301,3,17.84,27.9,0.02,1.7781249999999997,173.0,1013,3859,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",301,3,18.02,28.34,0.06,1.4375,63.0,1013,3721,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",301,3,18.41,28.6,0.005,1.41875,50.0,1013,3840,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",301,3,18.32,28.52,0.11000000000000001,1.303125,45.0,1013,3845,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",301,1,18.48,29.16,0.10500000000000001,1.378125,59.0,1013,3901,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",302,3,18.8,30.41,0.03,1.835,88.0,1013,3833,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",302,3,19.36,30.68,0.56,1.51,76.0,1013,3847,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",302,4,20.01,28.78,3.2800000000000002,2.115,81.0,1013,3629,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",302,4,19.78,28.29,0.6900000000000001,2.1225,63.0,1013,3491,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",302,4,18.78,29.32,0.6100000000000001,2.04375,64.0,1013,3634,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",302,4,20.08,29.12,0.44999999999999996,2.3375000000000004,67.0,1013,3670,4.3,3367.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",302,3,19.56,29.71,1.32,1.6749999999999998,87.0,1013,3766,3.2,3533.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",303,3,18.3,28.46,0.06,1.2475,349.0,1013,3834,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",303,3,18.57,28.73,0.7000000000000001,0.95875,3.0,1013,3808,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",303,3,18.95,29.01,0.41,1.28,322.0,1013,3650,3.7,3332.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",303,3,18.82,27.07,2.48,1.78375,63.0,1013,3568,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",303,3,18.64,28.18,2.04,1.3075,55.0,1013,3743,2.6,3431.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",303,4,19.79,27.13,2.44,1.82375,79.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",303,3,18.74,28.42,1.56,1.29875,49.0,1013,3893,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",304,4,18.42,28.42,0.48000000000000004,1.2312500000000002,120.0,1013,3812,2.0,3536.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",304,3,18.21,29.03,0.6699999999999999,1.025,23.0,1013,3791,1.8,3464.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",304,3,18.76,29.12,0.94,1.5,318.0,1013,3636,3.4,3362.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",304,4,18.88,27.07,2.35,1.6412499999999999,90.0,1013,3543,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",304,4,18.84,28.58,2.51,1.44125,79.0,1013,3717,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",304,3,19.76,27.38,1.4,1.7712499999999998,104.0,1013,3792,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",304,3,19.16,28.56,1.35,1.1600000000000001,88.0,1013,3870,2.1,3491.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",305,3,18.33,29.63,0.08,1.415,47.0,1013,3812,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",305,3,18.65,29.85,0.29000000000000004,1.165,52.0,1013,3828,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",305,4,19.4,27.37,4.14,1.5925000000000002,62.0,1013,3609,4.0,3185.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",305,4,19.1,27.48,0.21000000000000002,1.575,46.0,1013,3464,2.6,3196.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",305,4,18.42,28.42,0.56,1.69375,24.0,1013,3605,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",305,4,19.51,28.21,0.24,1.52375,53.0,1013,3644,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",305,3,19.35,28.67,1.23,1.0125000000000002,30.0,1013,3743,1.7,3472.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",306,1,15.45,32.72,0.0,1.6625,43.0,1013,4316,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",306,1,16.13,32.86,0.0,1.859375,23.0,1013,4271,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",306,1,15.4,30.44,0.0,2.61875,300.0,1013,4236,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",306,1,14.64,29.97,0.0,2.225,275.0,1013,4208,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",306,1,14.15,31.36,0.0,1.65,327.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",306,1,15.0,32.18,0.0,1.484375,79.0,1013,4146,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",306,1,15.88,32.03,0.005,1.98125,74.0,1013,4116,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",307,1,16.82,32.12,0.0,1.734375,24.0,1013,4343,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",307,1,17.29,32.68,0.0,1.9500000000000002,355.0,1013,4302,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",307,1,16.65,30.61,0.0,2.540625,343.0,1013,4265,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",307,1,15.4,29.51,0.0,2.26875,330.0,1013,4235,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",307,1,15.56,30.85,0.0,1.875,23.0,1013,4223,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",307,1,15.96,31.6,0.005,1.5999999999999999,20.0,1013,4178,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",307,1,16.66,31.63,0.03,1.721875,44.0,1013,4145,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",308,1,18.46,28.63,0.0,1.9562499999999998,132.0,1013,4200,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",308,1,18.67,28.86,0.0,2.35,339.0,1013,4204,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",308,1,19.0,27.69,0.0,2.309375,337.0,1013,4072,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",308,1,18.45,27.43,0.0,1.8468749999999998,320.0,1013,4008,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",308,1,18.64,27.19,0.0,1.7781250000000002,308.0,1013,4012,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",308,1,18.12,27.66,0.0075,1.828125,330.0,1013,3928,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",308,1,18.28,27.72,0.0,1.909375,346.0,1013,3966,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",309,1,15.41,26.84,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",309,3,16.4,26.69,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",309,3,16.68,25.85,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",309,4,15.03,25.13,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",309,4,15.95,26.44,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",309,3,16.03,26.33,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",309,3,16.87,27.94,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",310,1,13.07,24.06,0.85,1.8087499999999999,245.0,1013,3718,3.9,3476.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",310,3,13.88,24.68,2.04,1.95125,217.0,1013,3730,3.8,3476.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",310,3,14.65,23.49,1.8000000000000003,1.3975,234.0,1013,3548,3.5,3307.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",310,4,13.19,22.13,2.3899999999999997,1.2737500000000002,17.0,1013,3454,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",310,4,14.22,23.16,2.1,1.3975,356.0,1013,3599,3.3,3371.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",310,3,13.93,23.09,2.09,1.2125000000000001,218.0,1013,3698,2.1,3397.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",310,3,14.71,24.07,1.99,1.02875,303.0,1013,3813,2.0,3510.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",311,1,21.22,29.72,0.005,1.9687499999999998,291.0,1013,4235,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",311,1,21.21,29.46,0.03,1.9031250000000002,309.0,1013,4310,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",311,1,21.34,29.67,0.005,3.0625,304.0,1013,4278,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",311,1,20.66,28.11,0.04,3.1,316.0,1013,4248,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",311,1,19.92,27.26,0.0275,2.421875,328.0,1013,4227,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",311,1,19.6,27.66,0.025,1.925,317.0,1013,4135,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",311,1,19.23,27.79,0.025,1.584375,304.0,1013,4035,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",312,1,17.94,30.77,0.115,1.7375,316.0,1013,4225,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",312,1,17.7,30.09,0.22,2.028125,326.0,1013,4296,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",312,1,17.61,29.3,0.11000000000000001,2.95,323.0,1013,4261,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",312,1,16.32,27.59,0.16,2.8687500000000004,321.0,1013,4221,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",312,1,15.91,27.12,0.13749999999999998,2.4156250000000004,328.0,1013,4197,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",312,1,15.93,28.16,0.05500000000000001,1.7875,327.0,1013,4099,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",312,1,15.83,28.35,0.18,1.684375,321.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",313,3,18.7,30.66,0.04,1.46,67.0,1013,3887,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",313,3,19.49,30.88,0.39,1.00375,79.0,1013,3877,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",313,3,19.86,30.33,1.34,1.44,258.0,1013,3723,2.6,3393.115,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",313,4,20.15,28.22,2.33,1.9324999999999999,65.0,1013,3616,4.3,3339.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",313,4,19.28,29.04,2.9,1.4700000000000002,82.0,1013,3755,2.9,3512.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",313,3,20.08,28.07,1.87,2.00375,90.0,1013,3814,4.2,3557.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",313,5,19.76,29.18,2.9699999999999998,1.185,86.0,1013,3883,2.2,3541.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",315,3,18.75,28.59,0.11,1.26125,340.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",315,3,18.91,29.14,0.5900000000000001,0.97,6.0,1013,3807,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",315,3,19.33,29.22,0.42000000000000004,1.3775,301.0,1013,3650,3.2,3334.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",315,3,19.22,27.26,2.33,1.90375,81.0,1013,3560,3.5,3296.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",315,4,19.19,28.48,2.19,1.4125,74.0,1013,3732,2.6,3414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",315,3,20.24,27.47,1.7300000000000002,1.94875,93.0,1013,3807,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",315,3,19.43,28.86,1.61,1.2925,77.0,1013,3884,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",316,3,14.88,31.03,0.02,1.24875,55.0,1013,4052,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",316,1,15.06,31.48,0.02,1.69,192.0,1013,4077,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",316,3,15.32,30.21,0.06,1.9812500000000002,265.0,1013,3901,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",316,3,16.23,29.44,0.01,1.79375,342.0,1013,3764,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",316,3,14.89,30.06,0.07,1.165,57.0,1013,3790,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",316,3,15.93,28.79,0.5800000000000001,1.7950000000000002,76.0,1013,3776,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",316,3,15.64,28.99,0.97,1.80375,53.0,1013,3848,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",317,3,16.84,27.54,1.3399999999999999,1.03,95.0,1013,3728,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",317,3,16.63,27.61,3.1700000000000004,1.0475,122.0,1013,3733,2.4,3423.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",317,3,17.49,27.49,2.39,1.48125,43.0,1013,3570,3.6,3286.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",317,4,16.54,26.09,1.9500000000000002,0.7474999999999999,33.0,1013,3498,2.6,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",317,3,16.76,27.12,2.08,0.97375,25.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",317,3,17.71,26.47,1.8499999999999999,0.7,120.0,1013,3770,1.6,3428.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",317,3,17.76,27.34,1.3299999999999998,0.56,62.0,1013,3856,2.0,3544.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",318,1,17.31,32.05,0.02,1.475,83.0,1013,3920,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",318,1,17.94,32.88,0.06,1.2125,119.0,1013,3934,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",318,3,19.39,31.32,0.92,1.73125,120.0,1013,3744,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",318,4,19.75,29.28,1.7300000000000002,2.015,81.0,1013,3594,3.5,3362.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",318,3,18.88,30.41,2.1599999999999997,1.54875,104.0,1013,3692,4.0,3389.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",318,3,19.27,30.15,0.3,2.06875,81.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",318,3,18.28,30.91,0.44000000000000006,1.6875,102.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",319,1,17.68,31.78,0.0,2.0525,74.0,1013,3922,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",319,1,17.68,32.95,0.04,1.71625,108.0,1013,3939,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",319,3,18.67,31.69,0.8899999999999999,2.01375,129.0,1013,3741,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",319,4,19.73,29.16,0.68,2.14625,57.0,1013,3573,3.8,3355.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",319,3,18.81,30.56,0.74,1.78625,84.0,1013,3666,5.8,3459.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",319,3,19.26,30.19,0.1,2.3687500000000004,94.0,1013,3677,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",319,3,17.77,30.94,0.13,1.8899999999999997,108.0,1013,3772,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",320,1,8.3,19.97,0.39,3.2600000000000002,261.0,1013,3947,4.4,3765.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",320,1,8.64,20.19,0.75,3.36625,263.0,1013,3888,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",320,3,8.08,19.91,0.67,2.3150000000000004,281.0,1013,3865,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",320,3,8.63,19.77,0.5700000000000001,1.5725,269.0,1013,3864,2.8,3596.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",320,3,9.52,20.33,0.8999999999999999,1.6124999999999998,260.0,1013,3973,2.8,3659.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",320,3,9.91,19.59,1.16,1.94875,262.0,1013,3960,3.5,3646.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",320,3,10.11,19.76,1.1800000000000002,1.78875,298.0,1013,3971,3.3,3675.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",321,3,14.75,24.75,0.09,1.3250000000000002,232.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",321,3,15.32,25.48,0.23000000000000004,1.3450000000000002,206.0,1013,3930,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",321,3,15.87,25.33,0.84,1.16375,190.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",321,4,15.36,23.49,3.2199999999999998,1.48125,352.0,1013,3740,2.9,3480.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",321,5,16.49,24.05,9.59,1.0975000000000001,309.0,1013,3894,1.8,3526.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",321,5,16.1,23.79,10.05,1.685,324.0,1013,3914,3.6,3517.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",321,3,16.02,24.55,2.98,1.2312500000000002,299.0,1013,3954,2.2,3552.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",322,1,18.75,29.95,0.015000000000000001,1.859375,299.0,1013,4216,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",322,1,18.37,29.49,0.09000000000000001,2.0656250000000003,307.0,1013,4286,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",322,1,18.52,29.28,0.02,3.1531249999999997,309.0,1013,4252,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",322,1,17.73,27.7,0.105,2.875,311.0,1013,4204,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",322,1,16.93,27.14,0.035,2.259375,314.0,1013,4180,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",322,1,16.79,27.65,0.035,1.6062500000000002,315.0,1013,4082,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",322,1,16.61,27.75,0.055,1.621875,303.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",323,1,18.09,29.52,0.04,1.6025,276.0,1013,4078,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",323,1,17.77,30.24,0.01,1.5074999999999998,273.0,1013,4136,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",323,1,18.73,29.95,0.13,1.7175,251.0,1013,3950,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",323,3,18.64,26.97,0.42000000000000004,2.12125,323.0,1013,3818,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",323,3,17.2,27.55,0.77,1.80375,311.0,1013,3823,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",323,3,17.86,27.13,0.92,1.8624999999999998,297.0,1013,3753,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",323,3,17.72,27.16,0.98,1.88875,313.0,1013,3821,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",324,1,15.82,29.67,0.1,2.335,265.0,1013,4148,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",324,1,14.65,29.72,0.0,2.315,246.0,1013,4195,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",324,1,15.61,28.89,0.04,3.25,245.0,1013,4082,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",324,1,14.2,27.03,0.03,2.6125000000000003,255.0,1013,3954,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",324,1,13.22,27.0,0.07,2.40625,309.0,1013,3950,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",324,3,13.66,27.44,0.38,2.3125,311.0,1013,3836,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",324,1,13.57,25.81,1.3900000000000001,2.35,333.0,1013,3857,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",325,1,18.45,29.76,0.005,2.203125,53.0,1013,3881,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",325,1,18.39,30.86,0.05,1.775,78.0,1013,3909,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",325,3,19.46,29.66,0.7575000000000001,1.903125,30.0,1013,3704,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",325,4,20.05,28.04,0.465,2.09375,46.0,1013,3514,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",325,4,18.62,28.93,0.095,1.66875,70.0,1013,3624,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",325,4,20.38,29.03,0.015000000000000001,2.203125,57.0,1013,3641,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",325,3,18.15,29.47,0.14500000000000002,1.6187500000000001,60.0,1013,3734,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",326,1,16.63,29.39,0.01,1.8125,128.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",326,1,16.85,29.73,0.0,2.1187500000000004,80.0,1013,4195,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",326,1,17.18,28.55,0.005,2.20625,53.0,1013,4055,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",326,1,16.41,28.04,0.1675,1.7218749999999998,342.0,1013,3983,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",326,3,16.59,27.72,0.025,1.8,350.0,1013,3992,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",326,1,16.29,28.25,0.027500000000000004,1.8875,3.0,1013,3902,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",326,1,16.27,28.29,0.02,1.8718750000000002,27.0,1013,3951,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",327,1,18.17,29.36,0.04,1.6225,279.0,1013,4081,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",327,1,17.85,30.09,0.03,1.4825,279.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",327,1,18.79,29.83,0.12,1.7174999999999998,252.0,1013,3955,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",327,3,18.72,26.81,0.42000000000000004,2.1875,345.0,1013,3822,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",327,3,17.4,27.38,0.72,1.8399999999999999,313.0,1013,3827,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",327,3,18.03,27.02,0.88,1.9037499999999998,305.0,1013,3754,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",327,3,17.91,27.06,0.9500000000000001,1.93375,318.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",328,1,17.86,32.62,0.005,1.7687499999999998,243.0,1013,4181,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",328,1,17.96,32.77,0.01,1.9,245.0,1013,4219,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",328,1,17.84,31.86,0.005,2.54375,244.0,1013,4106,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",328,1,17.55,30.87,0.055,2.165625,233.0,1013,4006,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",328,3,17.64,30.7,0.015000000000000001,2.3031249999999996,267.0,1013,4005,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",328,3,17.64,31.35,0.07,2.475,57.0,1013,3888,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",328,1,18.22,31.01,0.15250000000000002,2.6375,52.0,1013,3905,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",329,4,17.49,27.34,0.22000000000000003,1.08375,23.0,1013,3906,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",329,4,18.29,27.88,0.99,1.085,29.0,1013,3870,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",329,3,18.15,28.66,0.87,0.8875,50.0,1013,3735,3.2,3468.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",329,4,17.45,25.96,4.699999999999999,1.3325,36.0,1013,3686,2.9,3509.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",329,4,18.63,26.54,4.43,1.0975000000000001,9.0,1013,3873,2.1,3470.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",329,4,18.03,26.01,4.58,1.4675,21.0,1013,3910,3.3,3493.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",329,4,18.01,27.26,1.8599999999999999,0.97875,331.0,1013,3950,2.5,3586.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",330,1,15.99,29.33,0.005,1.5593750000000002,326.0,1013,4344,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",330,1,16.95,29.98,0.025,1.88125,295.0,1013,4310,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",330,1,16.23,28.08,0.05,2.7249999999999996,314.0,1013,4267,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",330,1,14.73,27.28,0.0,2.51875,319.0,1013,4236,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",330,1,14.47,28.02,0.005,1.484375,17.0,1013,4221,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",330,1,15.05,28.5,0.025,1.378125,13.0,1013,4166,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",330,1,15.44,28.51,0.05,1.4812500000000002,37.0,1013,4140,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",331,4,15.39,25.02,1.92,1.0074999999999998,12.0,1013,3746,2.0,3449.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",331,3,15.14,25.02,3.2800000000000002,1.03,11.0,1013,3719,1.7,3373.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",331,3,15.54,25.82,0.7999999999999999,1.4275,354.0,1013,3552,2.9,3308.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",331,4,14.66,24.06,1.91,1.04,11.0,1013,3511,2.4,3388.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",331,3,14.63,24.72,2.04,0.94,4.0,1013,3691,1.7,3449.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",331,4,16.48,23.9,2.24,0.92875,56.0,1013,3807,1.8,3482.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",331,3,15.87,24.74,1.55,0.80375,355.0,1013,3865,1.4,3535.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",332,1,16.23,30.76,0.0,2.09375,75.0,1013,4159,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",332,1,16.9,30.94,0.0,2.453125,70.0,1013,4151,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",332,1,17.28,30.45,0.0,2.425,102.0,1013,3994,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",332,3,17.33,30.19,0.0175,2.521875,9.0,1013,3916,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",332,3,16.95,30.06,0.02,2.465625,30.0,1013,3937,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",332,3,17.03,30.31,0.015000000000000001,2.2718749999999996,10.0,1013,3875,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",332,1,17.05,29.17,0.54,2.75,31.0,1013,3930,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",333,3,18.5,28.59,0.08,1.315,346.0,1013,3838,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",333,3,18.81,29.0,0.46,0.97125,7.0,1013,3813,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",333,3,19.19,29.23,0.39999999999999997,1.2999999999999998,305.0,1013,3656,3.5,3354.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",333,3,19.06,27.21,2.3600000000000003,1.8575,71.0,1013,3570,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",333,4,18.91,28.27,2.2300000000000004,1.3599999999999999,38.0,1013,3742,2.7,3436.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",333,4,19.99,27.26,2.2700000000000005,1.885,84.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",333,3,19.08,28.61,1.5199999999999998,1.2737500000000002,58.0,1013,3892,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",334,3,15.66,24.76,1.3800000000000001,0.9275,349.0,1013,3779,1.7,3450.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",334,3,14.94,24.83,2.5700000000000003,0.92125,349.0,1013,3747,1.8,3417.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",334,3,15.32,25.68,0.8999999999999999,1.10125,333.0,1013,3588,2.4,3322.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",334,4,14.8,23.56,2.3800000000000003,1.03375,108.0,1013,3541,2.1,3419.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",334,3,14.67,24.5,2.56,0.88875,6.0,1013,3726,1.4,3475.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",334,3,16.22,23.61,2.45,1.0925,55.0,1013,3829,1.8,3473.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",334,3,15.24,24.48,2.04,0.89125,60.0,1013,3881,1.2,3529.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",335,1,16.98,31.05,0.43000000000000005,1.39375,278.0,1013,4140,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",335,1,16.64,30.95,0.2,1.375,287.0,1013,4192,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",335,1,17.29,30.67,0.26,2.4387499999999998,277.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",335,1,15.87,29.32,0.42000000000000004,1.98625,282.0,1013,3984,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",335,1,15.02,28.42,0.56,1.5475,327.0,1013,3988,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",335,1,15.24,28.63,1.1500000000000001,1.5812500000000003,333.0,1013,3881,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",335,3,15.64,27.68,1.7100000000000002,1.515,332.0,1013,3855,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",336,1,14.64,24.54,0.3,1.9375,307.0,1013,4033,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",336,1,15.09,24.81,0.34,2.03875,268.0,1013,3997,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",336,3,15.65,24.48,0.59,1.575,289.0,1013,3921,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",336,3,16.58,23.25,1.38,1.7325,3.0,1013,3847,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",336,4,17.21,23.48,1.5,1.1775,352.0,1013,3951,2.3,3621.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",336,3,16.5,22.88,1.9400000000000002,1.655,353.0,1013,3940,3.2,3597.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",336,3,17.08,23.71,1.59,1.5625,353.0,1013,3976,3.3,3666.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",337,1,18.14,30.92,0.0,1.209375,314.0,1013,4365,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",337,3,18.45,32.56,0.0,1.5374999999999999,284.0,1013,4334,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",337,1,18.72,31.53,0.0,2.575,278.0,1013,4282,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",337,1,17.27,30.26,0.0,2.078125,308.0,1013,4260,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",337,1,17.25,30.56,0.0,1.2593750000000001,325.0,1013,4250,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",337,1,17.5,30.64,0.005,1.34375,302.0,1013,4210,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",337,1,17.71,30.66,0.02,1.65625,352.0,1013,4187,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",338,3,15.81,25.17,1.89,1.65875,263.0,1013,3770,4.2,3476.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",338,3,16.0,25.88,2.71,1.635,258.0,1013,3742,4.5,3417.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",338,3,15.53,26.45,1.05,1.54375,288.0,1013,3608,4.4,3285.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",338,3,15.42,25.55,1.98,1.0037500000000001,261.0,1013,3610,2.1,3386.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",338,4,16.57,26.1,2.24,0.975,321.0,1013,3799,2.0,3448.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",338,4,17.19,24.72,2.4400000000000004,0.8387500000000001,295.0,1013,3877,1.6,3520.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",338,3,16.18,26.65,1.7799999999999998,0.95,299.0,1013,3919,1.7,3586.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",339,1,16.35,32.5,0.08,1.4837500000000001,230.0,1013,4182,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",339,1,16.46,32.79,0.02,1.76875,52.0,1013,4197,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",339,1,16.91,31.97,0.08,2.08,194.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",339,1,16.33,30.89,1.32,1.6662500000000002,8.0,1013,3967,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",339,3,16.68,30.81,0.14,1.74,27.0,1013,3974,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",339,3,16.77,31.3,0.22,1.7149999999999999,32.0,1013,3867,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",339,1,16.9,31.28,0.18,1.6925,61.0,1013,3898,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",340,3,15.08,26.69,0.1,1.9249999999999998,342.0,1013,4036,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",340,3,15.94,26.78,0.1,2.005,291.0,1013,4003,5.4,3692.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",340,3,16.23,26.79,0.36,1.7874999999999999,308.0,1013,3920,3.5,3609.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",340,3,16.9,26.12,0.62,2.0250000000000004,3.0,1013,3839,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",340,4,17.95,25.89,1.4100000000000001,1.4612500000000002,352.0,1013,3942,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",340,3,17.29,25.73,1.34,1.9925000000000002,349.0,1013,3935,4.1,3564.9575,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",340,3,18.05,26.27,1.28,1.78625,355.0,1013,3976,3.7,3606.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",341,1,19.75,33.13,0.0,1.9625,205.0,1013,4106,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",341,1,20.01,32.15,0.0,2.88125,358.0,1013,4199,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",341,1,19.78,32.51,0.0,2.9749999999999996,315.0,1013,4140,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",341,1,19.58,30.77,0.0,3.3875,345.0,1013,4033,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",341,1,19.18,30.06,0.05,3.3031250000000005,336.0,1013,4016,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",341,1,19.08,30.52,0.0,2.859375,2.0,1013,3915,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",341,1,19.38,30.41,0.0,2.4625,333.0,1013,3854,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",342,8,14.88,23.86,1.63,0.87625,336.0,1013,3780,1.4,3438.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",342,3,14.03,23.96,2.6700000000000004,0.84125,283.0,1013,3748,1.4,3398.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",342,3,14.3,24.84,1.12,1.0125,332.0,1013,3590,2.5,3345.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",342,4,13.65,22.8,2.41,0.935,12.0,1013,3546,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",342,3,13.77,23.74,2.5700000000000003,0.8662500000000001,1.0,1013,3734,1.4,3481.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",342,3,15.13,22.78,2.7300000000000004,1.0175,47.0,1013,3837,1.9,3475.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",342,3,14.23,23.76,2.09,0.8300000000000001,355.0,1013,3885,1.1,3530.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",343,4,17.73,27.61,0.7100000000000001,0.895,2.0,1013,3797,1.9,3522.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",343,3,17.19,27.51,1.56,0.9437500000000001,356.0,1013,3763,1.9,3436.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",343,3,17.71,28.22,0.74,1.09125,352.0,1013,3607,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",343,4,17.47,25.92,2.4499999999999997,1.23,35.0,1013,3548,2.2,3362.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",343,3,17.05,27.04,2.7699999999999996,1.01125,23.0,1013,3730,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",343,4,18.64,26.29,2.02,1.2275,67.0,1013,3827,2.2,3544.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",343,3,17.55,27.12,1.73,0.94875,22.0,1013,3885,1.3,3506.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",344,3,17.45,27.53,0.26,1.1875,43.0,1013,3794,2.1,3520.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",344,3,17.46,27.87,1.3900000000000001,1.0787499999999999,35.0,1013,3778,2.0,3433.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",344,3,18.12,28.07,0.59,1.48375,350.0,1013,3620,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",344,4,17.74,25.85,2.4299999999999997,1.44375,82.0,1013,3531,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",344,4,17.86,27.55,1.81,1.3475,71.0,1013,3710,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",344,4,18.78,26.42,1.48,1.5499999999999998,102.0,1013,3788,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",344,3,18.27,27.59,1.46,0.99375,78.0,1013,3869,1.8,3482.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",345,1,16.85,31.29,0.04,1.88125,236.0,1013,4179,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",345,1,16.87,31.46,0.02,1.959375,246.0,1013,4218,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",345,1,16.89,30.59,0.03,2.671875,243.0,1013,4105,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",345,1,16.61,29.56,0.07,2.23125,239.0,1013,4002,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",345,3,16.56,29.38,0.060000000000000005,2.415625,276.0,1013,4000,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",345,3,16.53,30.0,0.0875,2.5375,56.0,1013,3884,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",345,3,17.09,29.64,0.24500000000000002,2.671875,42.0,1013,3901,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",346,1,16.21,31.42,0.09000000000000001,2.178125,243.0,1013,4171,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",346,1,15.71,31.62,0.07,2.1062499999999997,238.0,1013,4215,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",346,1,16.0,30.76,0.06,2.978125,236.0,1013,4109,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",346,1,15.25,29.69,0.0675,2.5875,242.0,1013,3994,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",346,3,14.91,29.52,0.2,2.546875,287.0,1013,3990,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",346,1,15.08,30.12,0.145,2.5843749999999996,347.0,1013,3875,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",346,1,15.49,29.42,0.5175000000000001,2.725,25.0,1013,3890,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",347,3,16.31,31.2,0.08,1.16375,224.0,1013,4170,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",347,1,16.23,31.48,0.1,1.49375,229.0,1013,4191,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",347,1,16.75,30.64,0.12,1.7574999999999998,307.0,1013,4048,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",347,3,16.11,29.66,1.44,1.4162500000000002,24.0,1013,3944,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",347,3,16.04,29.48,0.22,1.3975,237.0,1013,3932,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",347,3,16.46,29.92,0.4,1.40125,44.0,1013,3847,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",347,1,16.51,29.74,0.4,1.36875,242.0,1013,3876,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",348,3,17.73,29.5,0.02,2.1275,47.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",348,3,18.27,29.96,0.07,1.6262499999999998,59.0,1013,3864,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",348,4,19.23,27.63,1.56,2.035,56.0,1013,3642,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",348,4,18.94,27.4,0.35000000000000003,2.0275,41.0,1013,3491,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",348,4,17.87,28.59,0.32,1.85625,77.0,1013,3623,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",348,4,19.57,28.43,0.01,2.0425,49.0,1013,3649,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",348,3,18.4,28.82,0.37,1.55625,52.0,1013,3740,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",349,3,17.79,30.79,0.0,2.13625,55.0,1013,3875,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",349,3,18.05,31.62,0.0,1.73625,72.0,1013,3900,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",349,4,19.38,30.04,0.9500000000000001,2.00875,70.0,1013,3698,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",349,4,19.81,28.28,1.07,2.0975,61.0,1013,3519,3.9,3351.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",349,4,18.42,29.51,0.43000000000000005,1.6749999999999998,84.0,1013,3641,5.0,3388.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",349,4,20.01,29.62,0.07,2.28375,65.0,1013,3653,4.0,3250.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",349,3,18.32,30.06,0.26,1.77125,80.0,1013,3754,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",350,1,14.51,27.2,0.38,1.45,231.0,1013,4070,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",350,1,14.25,27.72,0.24,1.63,237.0,1013,4123,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",350,1,15.07,26.92,0.4,2.105,238.0,1013,3929,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",350,3,14.66,24.88,0.72,1.4987499999999998,272.0,1013,3800,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",350,3,12.98,25.04,0.93,1.24375,252.0,1013,3796,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",350,3,13.76,24.7,1.5500000000000003,1.36625,188.0,1013,3756,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",350,3,13.72,24.46,2.5,1.45,62.0,1013,3839,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",351,3,15.61,28.64,0.06,1.96625,158.0,1013,3945,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",351,3,16.98,28.61,0.11,2.22875,163.0,1013,3924,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",351,3,16.53,29.04,0.12,1.6225,169.0,1013,3793,4.5,3503.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",351,3,17.66,26.39,2.44,1.3025,76.0,1013,3687,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",351,4,17.85,26.94,3.0599999999999996,0.95375,92.0,1013,3831,2.2,3487.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",351,3,17.98,27.11,0.95,1.5387499999999998,89.0,1013,3871,3.5,3542.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",351,3,17.84,27.99,1.56,1.31875,60.0,1013,3927,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",352,3,17.95,29.7,0.0,2.28625,45.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",352,1,18.07,30.46,0.0,1.8112499999999998,39.0,1013,3876,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",352,4,19.28,28.51,1.07,2.01625,56.0,1013,3674,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",352,4,19.09,27.81,0.30000000000000004,2.19375,38.0,1013,3490,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",352,4,18.07,28.92,0.19000000000000003,1.7675,35.0,1013,3614,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",352,4,19.88,28.8,0.03,2.1475,43.0,1013,3633,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",352,3,18.35,29.16,0.23000000000000004,1.56,47.0,1013,3730,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",353,1,16.45,31.68,0.04,1.5575,184.0,1013,4123,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",353,1,16.89,32.02,0.04,1.87875,169.0,1013,4135,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",353,1,17.16,31.35,0.0,2.10625,189.0,1013,3953,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",353,3,16.97,30.54,0.12000000000000001,1.7362499999999998,110.0,1013,3853,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",353,3,16.36,30.7,0.12000000000000001,1.67375,108.0,1013,3864,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",353,3,16.88,30.88,0.21000000000000002,1.6800000000000002,129.0,1013,3805,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",353,3,17.26,29.95,1.83,1.74625,97.0,1013,3879,3.6,3502.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",354,4,17.47,27.42,0.42000000000000004,0.9275,356.0,1013,3809,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",354,3,17.33,27.28,1.12,0.86625,8.0,1013,3778,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",354,3,17.87,27.71,0.65,1.2525,357.0,1013,3621,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",354,4,17.54,25.96,2.6199999999999997,1.4412500000000001,48.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",354,3,17.38,27.06,2.41,1.11875,35.0,1013,3728,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",354,4,18.67,26.24,1.7999999999999998,1.52125,76.0,1013,3817,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",354,3,17.59,27.18,1.58,1.11375,35.0,1013,3886,2.1,3500.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",355,3,14.49,26.57,1.47,1.5837500000000002,284.0,1013,3740,3.4,3451.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",355,1,14.57,25.95,2.28,1.3275000000000001,269.0,1013,3754,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",355,4,16.55,23.48,7.38,0.9475,273.0,1013,3556,1.7,3133.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",355,4,15.15,23.27,2.78,1.05125,12.0,1013,3399,2.3,3232.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",355,4,14.83,24.42,3.7500000000000004,1.0025,350.0,1013,3531,1.8,3186.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",355,4,16.25,24.26,3.26,1.06375,41.0,1013,3592,2.0,3181.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",355,4,16.56,24.7,3.33,0.7462500000000001,317.0,1013,3708,1.3,3473.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",356,3,14.9,25.97,1.28,1.36875,350.0,1013,3761,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",356,1,15.09,25.92,1.44,1.185,267.0,1013,3778,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",356,5,16.64,23.01,5.92,0.90875,180.0,1013,3587,2.5,3303.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",356,4,16.13,22.5,2.84,1.1112499999999998,76.0,1013,3432,2.5,3232.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",356,4,15.68,23.5,2.91,1.2025000000000001,35.0,1013,3565,3.1,3345.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",356,4,16.99,23.24,2.8600000000000003,0.9625,99.0,1013,3621,2.6,3345.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",356,4,16.15,24.04,3.4699999999999998,0.69625,292.0,1013,3742,1.8,3459.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",357,3,17.67,28.5,0.2,1.135,263.0,1013,4062,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",357,1,17.2,29.15,0.19,1.23875,250.0,1013,4135,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",357,1,18.36,28.54,0.33,1.5775000000000001,246.0,1013,3955,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",357,3,18.12,25.79,0.7000000000000001,1.4337499999999999,318.0,1013,3819,2.4,3559.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",357,3,15.97,26.18,1.17,1.29375,328.0,1013,3808,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",357,3,16.71,25.26,1.8599999999999999,1.25875,332.0,1013,3757,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",357,3,16.55,25.16,2.33,1.31125,32.0,1013,3825,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",358,1,14.88,30.83,0.18000000000000002,1.6825,163.0,1013,4158,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",358,1,14.92,31.17,0.04,1.9124999999999999,125.0,1013,4167,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",358,1,15.32,30.13,0.16,1.9975,158.0,1013,4006,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",358,3,14.58,29.2,0.7900000000000001,1.59,52.0,1013,3918,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",358,3,14.34,29.19,0.16,1.6837499999999999,72.0,1013,3928,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",358,3,14.71,29.67,0.19,1.7037499999999999,83.0,1013,3845,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",358,1,14.63,29.33,0.48,1.5750000000000002,85.0,1013,3899,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",359,4,14.76,24.94,1.45,2.045,291.0,1013,3676,3.8,3335.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",359,3,14.12,24.24,3.21,1.52625,270.0,1013,3696,3.3,3364.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",359,4,16.23,21.63,12.08,1.895,49.0,1013,3457,3.8,3184.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",359,4,13.59,22.31,2.66,1.4449999999999998,22.0,1013,3274,4.1,3189.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",359,4,14.86,22.54,3.58,1.47875,25.0,1013,3351,3.3,3138.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",359,4,13.81,23.52,2.49,1.27375,30.0,1013,3479,2.6,3332.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",359,4,15.44,23.87,3.1599999999999997,1.045,27.0,1013,3598,2.3,3378.1575000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",360,3,17.31,27.7,0.37,1.8475000000000001,45.0,1013,3715,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",360,1,16.92,28.09,1.5,1.415,187.0,1013,3725,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",360,4,18.54,23.68,8.0,1.8649999999999998,43.0,1013,3508,3.8,3175.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",360,4,16.64,25.38,1.2599999999999998,1.535,29.0,1013,3315,3.9,3202.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",360,4,17.71,25.83,1.35,1.36375,34.0,1013,3400,3.0,3115.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",360,4,17.03,26.02,1.4000000000000004,1.33125,42.0,1013,3497,2.8,3378.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",360,4,18.52,26.3,2.05,1.01125,28.0,1013,3600,2.2,3421.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",361,1,15.25,30.42,0.060000000000000005,1.603125,150.0,1013,4180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",361,1,15.51,30.74,0.0,1.8937499999999998,67.0,1013,4190,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",361,1,15.77,29.69,0.075,2.0125,348.0,1013,4047,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",361,3,14.8,28.98,0.56,1.59375,343.0,1013,3964,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",361,3,15.17,28.73,0.060000000000000005,1.6468749999999999,7.0,1013,3979,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",361,3,15.04,29.24,0.1425,1.7125,354.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",361,1,15.05,29.24,0.04,1.6343750000000001,16.0,1013,3932,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",362,1,15.19,27.55,0.64,1.56875,249.0,1013,3737,4.4,3458.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",362,3,15.46,28.48,1.1099999999999999,1.79125,242.0,1013,3755,4.1,3494.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",362,5,16.65,26.95,3.1100000000000003,1.3912499999999999,238.0,1013,3569,2.8,3206.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",362,4,15.58,25.24,3.0799999999999996,1.18,29.0,1013,3459,2.5,3294.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",362,4,15.7,26.27,2.56,1.24125,4.0,1013,3601,2.7,3343.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",362,4,16.39,26.11,1.9700000000000002,1.1825,233.0,1013,3685,2.3,3401.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",362,3,16.38,27.01,2.05,1.02125,308.0,1013,3809,2.1,3494.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",363,3,12.25,27.07,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",363,3,13.46,26.61,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",363,3,12.31,25.43,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",363,4,11.66,25.9,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",363,3,12.73,28.07,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",363,1,13.29,28.51,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",363,1,13.59,28.72,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",364,1,18.37,29.77,0.0,1.9906249999999999,286.0,1013,4284,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",364,1,18.95,31.15,0.0025,1.7406249999999999,275.0,1013,4249,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",364,1,19.25,29.84,0.0,4.3062499999999995,275.0,1013,4198,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",364,1,18.5,29.69,0.0,3.33125,273.0,1013,4171,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",364,1,18.13,29.91,0.0,2.06875,280.0,1013,4143,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",364,1,18.19,30.15,0.0,1.64375,58.0,1013,4099,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",364,1,18.75,29.89,0.0,1.7874999999999999,281.0,1013,4084,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",365,4,18.49,28.49,0.41,1.2662499999999999,67.0,1013,3825,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",365,3,18.44,29.11,0.08,0.98875,15.0,1013,3824,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",365,3,19.15,29.14,0.7999999999999999,1.3287499999999999,306.0,1013,3672,2.8,3348.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",365,4,18.96,26.82,2.09,1.7149999999999999,96.0,1013,3557,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",365,4,18.62,28.49,2.12,1.37625,86.0,1013,3705,2.8,3410.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",365,4,19.56,27.67,0.72,1.84625,97.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",365,4,19.32,28.29,0.8200000000000001,1.17375,86.0,1013,3858,2.2,3539.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",366,1,16.91,27.19,0.035,1.25,292.0,1013,4345,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",366,1,17.63,28.38,0.055,1.6343750000000001,269.0,1013,4313,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",366,1,17.57,27.42,0.115,2.159375,308.0,1013,4265,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",366,1,16.13,26.22,0.045000000000000005,1.725,314.0,1013,4239,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",366,1,16.19,26.34,0.0575,1.44375,355.0,1013,4223,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",366,1,16.31,26.49,0.135,1.34375,279.0,1013,4177,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",366,1,16.59,26.53,0.125,1.5375,34.0,1013,4148,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",367,1,19.25,31.8,0.0,1.55,239.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",367,1,19.49,31.94,0.0,1.725,62.0,1013,4227,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",367,1,19.46,30.63,0.0,2.184375,245.0,1013,4116,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",367,1,19.19,29.74,0.0175,1.796875,232.0,1013,4032,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",367,3,19.68,29.7,0.005,2.10625,57.0,1013,4029,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",367,1,19.14,30.32,0.0225,1.971875,265.0,1013,3908,4.4,3637.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",367,1,19.84,30.08,0.0,2.3218750000000004,302.0,1013,3929,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",368,3,17.82,29.01,0.02,1.45875,42.0,1013,3750,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",368,1,17.67,29.46,0.55,1.1837499999999999,26.0,1013,3759,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",368,4,19.04,26.26,4.89,1.81,39.0,1013,3552,3.6,3228.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",368,4,17.57,26.91,0.67,1.5899999999999999,37.0,1013,3360,4.0,3219.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",368,4,18.43,27.71,0.56,1.3725,41.0,1013,3459,3.5,3222.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",368,4,18.38,27.7,0.97,1.3675,45.0,1013,3532,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",368,4,18.97,27.92,1.05,0.97875,31.0,1013,3634,2.5,3465.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",369,3,18.31,28.73,0.0,2.285,43.0,1013,3846,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",369,1,18.36,29.48,0.0,1.875,47.0,1013,3870,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",369,4,19.44,27.91,0.92,2.005,53.0,1013,3668,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",369,3,19.16,27.26,0.15,2.1775,32.0,1013,3479,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",369,4,18.53,28.2,0.12,1.8125,26.0,1013,3603,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",369,4,20.07,28.1,0.03,2.05625,35.0,1013,3624,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",369,3,18.7,28.4,0.17,1.48375,37.0,1013,3721,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",370,3,18.11,29.22,0.16999999999999998,1.51,55.0,1013,3808,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",370,3,18.48,29.42,0.67,1.26875,62.0,1013,3824,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",370,4,19.25,27.12,4.02,1.6075,82.0,1013,3607,4.1,3195.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",370,4,18.99,26.94,0.56,1.62875,56.0,1013,3468,2.8,3301.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",370,4,18.28,27.94,0.93,1.7625,85.0,1013,3611,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",370,4,19.36,27.65,0.67,1.6375,63.0,1013,3656,3.7,3363.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",370,3,19.05,28.26,1.5899999999999999,1.15,49.0,1013,3758,1.7,3466.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",371,1,19.31,28.69,0.01,1.1552083333333334,315.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",371,1,19.56,28.66,0.015,1.221875,335.0,1013,4245,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",371,1,19.04,27.54,0.07,1.634375,294.0,1013,4173,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",371,1,17.86,26.36,0.005,1.4124999999999999,257.0,1013,4096,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",371,3,17.88,26.1,0.1575,1.571875,19.0,1013,4076,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",371,3,18.0,26.73,0.1325,1.5,4.0,1013,3949,3.2,3696.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",371,1,18.33,26.9,0.025,1.728125,21.0,1013,3931,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",372,3,15.57,32.02,0.0,1.5375,324.0,1013,4079,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",372,1,15.64,32.34,0.0,1.8849999999999998,284.0,1013,4093,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",372,3,15.99,31.33,0.08,2.175,273.0,1013,3925,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",372,3,15.97,30.87,0.06,2.245,322.0,1013,3813,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",372,3,15.39,31.44,0.02,1.7225,49.0,1013,3834,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",372,3,16.61,30.83,0.66,2.0775,11.0,1013,3815,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",372,3,16.22,30.42,1.64,2.1725,50.0,1013,3877,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",373,3,18.47,30.88,0.1,1.5150000000000001,256.0,1013,4055,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",373,1,17.91,31.67,0.04,1.5225,234.0,1013,4116,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",373,1,18.69,31.26,0.21,1.6912500000000001,256.0,1013,3923,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",373,3,18.64,28.81,0.6499999999999999,1.7650000000000001,301.0,1013,3775,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",373,3,16.86,29.1,0.6300000000000001,1.5525,301.0,1013,3774,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",373,3,17.84,28.34,0.99,1.6025,61.0,1013,3734,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",373,3,17.31,28.86,1.07,1.6025,352.0,1013,3823,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",374,1,18.58,32.85,0.05,2.053125,252.0,1013,4131,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",374,1,18.07,33.03,0.085,2.1687499999999997,267.0,1013,4170,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",374,1,18.78,32.65,0.04,2.9125,259.0,1013,4061,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",374,3,18.09,29.69,0.19,3.0093750000000004,278.0,1013,3906,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",374,3,16.75,29.81,0.10750000000000001,2.6531249999999997,294.0,1013,3915,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",374,1,17.25,30.37,0.215,2.4312500000000004,353.0,1013,3787,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",374,3,17.41,29.43,0.6525,2.284375,298.0,1013,3824,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",375,1,12.94,28.45,0.060000000000000005,1.725,251.0,1013,4146,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",375,1,13.15,28.82,0.02,1.98875,118.0,1013,4156,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",375,1,13.46,27.91,0.14,2.15,147.0,1013,3988,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",375,3,12.85,26.87,0.5,1.7100000000000002,62.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",375,3,12.46,27.06,0.02,1.71125,88.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",375,3,12.92,27.46,0.12,1.7349999999999999,96.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",375,3,12.73,26.85,0.81,1.54875,92.0,1013,3890,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",376,3,11.23,21.77,1.59,1.34375,271.0,1013,3744,3.0,3469.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",376,3,11.29,21.64,2.05,1.17625,256.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",376,4,13.12,18.87,6.62,0.86375,211.0,1013,3574,1.9,3259.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",376,4,12.02,18.26,3.06,1.04875,51.0,1013,3418,1.9,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",376,4,11.69,19.73,3.2800000000000002,1.0950000000000002,17.0,1013,3547,2.1,3313.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",376,4,13.16,19.19,3.49,0.91375,94.0,1013,3607,2.0,3282.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",376,4,12.6,20.02,3.5500000000000003,0.62625,205.0,1013,3725,1.7,3446.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",377,3,18.42,30.29,0.0,1.8587500000000001,55.0,1013,3835,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",377,3,19.12,30.42,0.15,1.57125,79.0,1013,3868,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",377,4,19.82,28.48,2.54,2.085,78.0,1013,3668,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",377,4,19.61,28.25,0.47000000000000003,2.20625,69.0,1013,3489,5.0,3272.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",377,4,18.47,29.3,0.35000000000000003,1.8925,73.0,1013,3626,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",377,4,19.98,29.13,0.19,2.32375,69.0,1013,3649,4.7,3372.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",377,3,19.21,29.51,0.8200000000000001,1.65875,66.0,1013,3756,3.6,3506.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",378,3,17.71,28.59,0.04,1.2087500000000002,22.0,1013,3883,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",378,3,18.84,28.87,0.6699999999999999,0.94625,35.0,1013,3846,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",378,4,19.12,29.21,0.39,0.9962499999999999,90.0,1013,3698,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",378,4,18.44,26.87,2.87,1.63,37.0,1013,3629,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",378,4,18.96,27.45,3.96,1.04125,26.0,1013,3809,2.6,3442.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",378,3,18.96,26.82,2.88,1.67875,41.0,1013,3867,4.2,3519.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",378,3,18.72,28.33,2.7600000000000002,1.145,15.0,1013,3922,2.7,3528.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",379,3,18.23,30.29,0.0,1.2775,100.0,1013,3860,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",379,3,19.33,30.7,0.11,1.2974999999999999,97.0,1013,3861,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",379,4,20.01,29.71,1.6600000000000001,1.79,109.0,1013,3677,5.1,3310.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",379,4,19.89,28.25,3.02,2.00875,91.0,1013,3552,4.3,3323.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",379,3,18.87,28.94,1.1099999999999999,1.585,92.0,1013,3692,4.9,3410.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",379,4,19.8,28.61,2.4000000000000004,2.0175,87.0,1013,3729,4.2,3516.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",379,4,19.34,29.52,1.16,1.52625,91.0,1013,3825,4.3,3542.3325,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",380,3,17.29,27.26,0.27,1.335,35.0,1013,3772,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",380,3,17.62,27.39,0.98,1.2,58.0,1013,3786,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",380,4,18.38,25.05,5.95,1.31875,47.0,1013,3588,3.4,3132.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",380,4,17.88,25.21,0.82,1.4275,38.0,1013,3417,3.5,3168.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",380,4,17.46,26.02,1.02,1.34375,18.0,1013,3550,3.0,3311.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",380,4,18.31,26.14,1.1800000000000002,1.13625,49.0,1013,3595,3.2,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",380,4,18.6,26.51,1.56,0.8225,7.0,1013,3710,1.6,3478.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",381,4,19.06,29.0,0.19,1.54875,16.0,1013,3860,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",381,4,19.3,29.54,0.25,1.1225,359.0,1013,3820,2.7,3472.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",381,3,19.81,29.84,0.5599999999999999,1.4475,273.0,1013,3668,3.7,3404.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",381,4,19.59,27.62,1.81,2.07125,72.0,1013,3582,5.2,3368.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",381,4,19.5,28.23,3.59,1.48125,73.0,1013,3747,3.8,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",381,4,20.29,27.69,1.3800000000000001,2.0075,85.0,1013,3818,5.0,3501.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",381,3,19.84,28.93,1.43,1.3925,62.0,1013,3890,3.0,3550.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",382,1,20.28,32.54,0.0,1.78125,342.0,1013,4380,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",382,3,20.42,33.52,0.0,1.8124999999999998,343.0,1013,4342,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",382,1,19.91,32.24,0.0,3.321875,325.0,1013,4291,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",382,1,18.48,30.98,0.0,3.31875,324.0,1013,4276,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",382,1,18.81,32.11,0.0,2.0125,333.0,1013,4268,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",382,1,19.42,32.26,0.0,1.903125,334.0,1013,4233,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",382,1,19.89,32.58,0.0,1.86875,5.0,1013,4211,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",383,3,15.74,30.45,0.0,1.7249999999999999,204.0,1013,4087,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",383,1,15.92,30.87,0.0,1.94625,219.0,1013,4100,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",383,3,16.23,29.66,0.26,1.9875,235.0,1013,3899,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",383,3,16.41,28.87,0.02,1.9475,78.0,1013,3775,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",383,3,15.47,29.32,0.09,1.4375,90.0,1013,3809,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",383,3,16.54,28.35,0.6,1.9825,115.0,1013,3778,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",383,3,16.54,28.28,1.08,1.995,79.0,1013,3854,4.4,3503.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",384,3,15.86,26.43,0.69,1.16125,121.0,1013,3745,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",384,3,15.93,26.67,2.2,1.08875,91.0,1013,3753,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",384,3,16.78,26.54,1.67,1.4037499999999998,41.0,1013,3591,3.7,3279.4175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",384,4,15.91,24.68,2.08,0.9425,66.0,1013,3507,1.9,3262.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",384,3,16.17,26.21,1.71,1.105,48.0,1013,3689,2.2,3367.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",384,3,17.04,25.24,1.7400000000000002,0.83125,128.0,1013,3771,2.1,3420.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",384,3,17.03,26.24,1.2599999999999998,0.53375,117.0,1013,3858,1.6,3496.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",385,1,17.65,32.47,0.0,1.84375,20.0,1013,4356,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",385,1,17.88,33.24,0.0,2.0031250000000003,299.0,1013,4320,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",385,1,17.59,31.28,0.0,3.0937499999999996,324.0,1013,4277,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",385,1,16.39,29.96,0.0,2.990625,324.0,1013,4251,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",385,1,16.23,31.46,0.0,1.9781250000000001,352.0,1013,4240,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",385,1,16.74,32.27,0.0,1.75625,359.0,1013,4200,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",385,1,17.39,32.33,0.0,1.765625,8.0,1013,4167,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",386,1,17.25,31.55,0.075,1.921875,303.0,1013,4274,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",386,3,18.0,31.32,0.035,1.725,324.0,1013,4356,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",386,1,17.37,31.42,0.04,1.9249999999999998,334.0,1013,4314,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",386,1,16.72,30.19,0.095,1.640625,274.0,1013,4294,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",386,1,15.94,29.28,0.205,1.73125,19.0,1013,4277,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",386,1,15.65,29.54,0.07,1.65,4.0,1013,4195,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",386,1,15.7,29.45,0.1225,1.56875,10.0,1013,4134,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",387,4,17.81,29.32,0.04,1.3,50.0,1013,3921,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",387,3,18.93,29.97,0.16,1.2675,89.0,1013,3900,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",387,3,18.62,30.22,0.49,1.1087500000000001,70.0,1013,3774,2.4,3539.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",387,4,18.94,27.45,1.36,1.43125,45.0,1013,3688,2.9,3490.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",387,5,19.54,27.86,8.35,0.9812500000000001,70.0,1013,3846,2.0,3496.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",387,5,19.15,27.62,4.69,1.3399999999999999,35.0,1013,3890,3.2,3528.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",387,3,19.05,28.86,2.14,0.965,321.0,1013,3939,1.7,3541.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",388,1,17.75,32.93,0.0,1.7875,17.0,1013,4353,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",388,1,17.97,33.72,0.0,1.971875,306.0,1013,4316,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",388,1,17.67,31.79,0.0,2.9593749999999996,327.0,1013,4274,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",388,1,16.27,30.47,0.0,2.803125,325.0,1013,4247,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",388,1,16.28,31.9,0.0,1.928125,2.0,1013,4236,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",388,1,16.87,32.67,0.015,1.8312499999999998,17.0,1013,4195,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",388,1,17.51,32.73,0.005,1.7562499999999999,44.0,1013,4160,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",389,1,14.68,27.72,0.34,1.18625,268.0,1013,4113,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",389,1,14.25,28.08,0.30000000000000004,1.35625,192.0,1013,4154,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",389,1,15.46,27.35,0.6200000000000001,1.605,269.0,1013,4011,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",389,3,14.22,24.21,1.2000000000000002,1.4300000000000002,357.0,1013,3878,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",389,3,13.08,24.55,1.8000000000000003,1.34625,329.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",389,3,13.93,24.23,2.11,1.3925,327.0,1013,3791,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",389,3,13.61,24.17,3.06,1.4525,326.0,1013,3846,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",390,1,16.49,32.34,0.1,1.9124999999999999,244.0,1013,4131,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",390,1,16.22,32.38,0.08,1.9324999999999997,264.0,1013,4180,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",390,1,16.75,31.91,0.02,2.7725,255.0,1013,4077,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",390,1,15.22,29.49,0.25,2.4524999999999997,344.0,1013,3936,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",390,1,14.63,29.29,0.13,2.335,310.0,1013,3950,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",390,1,15.09,29.86,0.49,2.13875,321.0,1013,3810,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",390,3,15.59,28.96,1.2000000000000002,2.02625,320.0,1013,3848,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",391,1,16.61,31.12,0.22,1.8900000000000001,245.0,1013,4167,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",391,1,16.17,31.23,0.14,1.6475,249.0,1013,4222,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",391,1,16.69,30.44,0.14,2.43375,255.0,1013,4130,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",391,1,14.71,29.46,0.14,1.82625,292.0,1013,4012,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",391,1,14.63,28.82,0.34,1.9325,7.0,1013,4010,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",391,1,15.01,29.41,0.51,1.91625,11.0,1013,3893,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",391,1,15.42,28.3,1.22,1.9825,16.0,1013,3883,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",392,1,17.29,29.35,0.05,1.5862500000000002,269.0,1013,4109,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",392,1,17.11,30.11,0.01,1.5875,272.0,1013,4148,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",392,1,17.95,29.9,0.19999999999999998,1.71875,261.0,1013,3967,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",392,3,17.49,26.52,0.37,2.1875,319.0,1013,3846,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",392,3,16.23,27.1,0.73,1.95,306.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",392,3,16.94,26.73,1.27,1.9425000000000001,36.0,1013,3769,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",392,3,16.76,26.54,1.7400000000000002,2.055,310.0,1013,3828,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",393,3,16.38,30.7,0.09999999999999999,1.20875,249.0,1013,4164,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",393,1,16.23,30.97,0.08,1.46875,309.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",393,1,16.84,30.04,0.16,1.7312500000000002,232.0,1013,4048,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",393,1,16.04,28.98,1.54,1.25875,17.0,1013,3933,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",393,1,15.86,28.85,0.42,1.25125,242.0,1013,3918,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",393,3,16.36,29.04,0.63,1.1724999999999999,232.0,1013,3836,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",393,1,16.41,28.86,0.6900000000000001,1.3475000000000001,4.0,1013,3864,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",395,1,17.04,27.82,0.0,1.8385416666666667,308.0,1013,4060,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",395,1,16.71,28.74,0.0025,1.6906249999999998,249.0,1013,4132,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",395,1,17.31,28.33,0.0075,1.9,247.0,1013,3943,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",395,1,17.54,25.64,0.22250000000000003,2.196875,354.0,1013,3796,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",395,3,15.88,26.16,0.19250000000000003,1.915625,328.0,1013,3797,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",395,3,16.49,25.55,0.38,1.928125,306.0,1013,3742,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",395,3,16.25,25.99,0.465,2.0906249999999997,329.0,1013,3816,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",396,1,17.95,32.57,0.03,2.1500000000000004,252.0,1013,4174,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",396,1,17.04,32.78,0.02,2.134375,236.0,1013,4217,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",396,1,17.39,31.82,0.02,2.99375,249.0,1013,4110,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",396,1,16.18,30.76,0.0675,2.5250000000000004,251.0,1013,4007,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",396,3,16.06,30.47,0.22000000000000003,2.603125,23.0,1013,4000,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",396,1,16.23,31.18,0.1225,2.5500000000000003,21.0,1013,3881,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",396,1,16.73,30.23,0.465,2.6875,349.0,1013,3893,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",397,1,14.85,32.71,0.0,1.465,191.0,1013,4142,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",397,1,15.43,33.04,0.0,1.68375,193.0,1013,4144,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",397,1,15.91,32.62,0.0,1.78375,199.0,1013,3972,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",397,3,16.2,31.9,0.04,1.7725,258.0,1013,3890,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",397,3,15.82,32.0,0.0,1.56375,32.0,1013,3906,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",397,3,15.96,32.25,0.17,1.6087500000000001,171.0,1013,3844,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",397,3,16.13,31.23,1.1300000000000001,1.8175000000000001,23.0,1013,3907,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",398,3,17.57,27.64,0.32,1.805,67.0,1013,3717,3.4,3337.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",398,1,17.24,27.83,1.35,1.3375,191.0,1013,3737,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",398,4,18.83,23.73,10.01,1.8062500000000001,60.0,1013,3520,4.0,3185.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",398,4,16.85,25.39,1.1,1.50875,41.0,1013,3317,4.0,3218.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",398,4,18.13,25.6,1.23,1.41125,49.0,1013,3398,2.9,3141.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",398,4,17.43,26.06,1.6,1.34875,53.0,1013,3491,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",398,4,18.89,26.29,2.1799999999999997,0.99,55.0,1013,3591,2.0,3415.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",399,1,17.09,31.06,0.0,1.64375,0.0,1013,4345,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",399,1,17.67,31.71,0.0075,1.9125,285.0,1013,4308,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",399,1,17.06,29.76,0.0,2.6875,335.0,1013,4268,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",399,1,15.58,28.73,0.0,2.440625,321.0,1013,4238,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",399,1,15.61,29.79,0.005,1.6750000000000003,23.0,1013,4224,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",399,1,16.15,30.4,0.035,1.571875,26.0,1013,4175,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",399,1,16.66,30.43,0.055,1.578125,49.0,1013,4144,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",400,1,16.81,29.61,0.005,1.9375000000000002,253.0,1013,4000,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",400,1,16.75,30.52,0.025,1.9874999999999998,234.0,1013,4028,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",400,1,17.09,29.52,0.1225,2.14375,229.0,1013,3825,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",400,3,16.82,27.61,0.3725,1.90625,58.0,1013,3673,3.2,3388.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",400,3,15.81,27.9,0.4325,1.5687499999999999,59.0,1013,3706,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",400,3,17.19,27.97,0.26999999999999996,2.009375,117.0,1013,3705,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",400,1,15.61,28.33,0.38,1.878125,358.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",401,1,22.58,31.17,0.0,2.196875,273.0,1013,4274,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",401,1,22.93,30.65,0.0,2.06875,286.0,1013,4368,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",401,1,22.61,30.93,0.0,2.078125,295.0,1013,4345,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",401,1,22.23,29.34,0.0,1.965625,318.0,1013,4317,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",401,1,21.42,28.25,0.0,2.015625,3.0,1013,4301,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",401,1,21.18,28.51,0.0,1.815625,303.0,1013,4231,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",401,1,21.15,28.48,0.0,1.709375,302.0,1013,4164,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",402,1,17.81,33.3,0.18000000000000002,1.8650000000000002,239.0,1013,4167,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",402,1,17.24,33.38,0.08,1.6149999999999998,244.0,1013,4220,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",402,1,17.58,32.51,0.08,2.35,244.0,1013,4125,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",402,1,15.67,31.4,0.08,1.795,257.0,1013,4007,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",402,1,15.67,30.83,0.22,1.91125,12.0,1013,4007,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",402,1,16.22,31.47,0.49,1.8900000000000001,14.0,1013,3888,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",402,1,16.58,30.47,1.04,2.025,15.0,1013,3885,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",403,1,15.22,29.5,0.005,1.725,161.0,1013,4001,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",403,1,16.18,29.75,0.035,1.9625000000000001,155.0,1013,3990,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",403,3,16.75,29.05,0.075,1.75,188.0,1013,3842,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",403,3,17.34,28.76,0.19250000000000003,1.48125,55.0,1013,3706,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",403,3,17.29,29.37,0.07,1.25,50.0,1013,3823,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",403,3,17.38,29.12,0.325,1.3,62.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",403,1,17.24,29.8,0.325,1.3125,58.0,1013,3891,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",404,4,13.79,23.21,2.0300000000000002,1.0462500000000001,17.0,1013,3733,2.3,3442.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",404,3,13.75,23.13,3.84,1.04125,24.0,1013,3708,2.1,3348.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",404,3,14.04,23.98,0.8400000000000001,1.5062499999999999,357.0,1013,3540,3.0,3291.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",404,4,12.97,22.49,1.69,1.06875,9.0,1013,3502,2.4,3380.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",404,3,13.17,23.09,1.86,0.9625,14.0,1013,3682,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",404,4,14.87,22.19,2.16,0.90625,54.0,1013,3803,1.9,3478.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",404,3,14.43,23.03,1.56,0.7400000000000001,356.0,1013,3861,1.6,3530.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",405,1,14.76,26.01,0.16,1.97125,318.0,1013,4047,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",405,1,15.31,26.05,0.19,2.08,270.0,1013,4012,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",405,3,15.61,26.13,0.27999999999999997,1.65625,292.0,1013,3940,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",405,3,16.36,25.64,0.6,1.78625,18.0,1013,3860,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",405,3,17.07,25.58,0.74,1.4,4.0,1013,3961,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",405,3,16.47,25.17,1.1,1.86625,357.0,1013,3947,3.1,3589.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",405,3,17.41,25.67,1.1600000000000001,1.7974999999999999,9.0,1013,3980,2.8,3661.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",406,4,12.78,22.69,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",406,4,12.81,21.54,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",406,5,13.93,19.57,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",406,4,10.18,20.06,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",406,8,12.1,20.0,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",406,4,11.36,21.3,4.01,0.8400000000000001,342.0,1013,3507,3.0,3321.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",406,4,13.35,21.63,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",407,3,17.13,31.78,0.08,1.2325,260.0,1013,4186,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",407,1,17.22,31.93,0.02,1.325,18.0,1013,4210,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",407,1,17.4,31.05,0.060000000000000005,1.6187500000000001,236.0,1013,4080,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",407,1,16.82,30.1,0.85,1.4425,89.0,1013,3986,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",407,3,17.25,30.02,0.14,1.40625,35.0,1013,3996,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",407,3,17.3,30.63,0.14,1.39875,69.0,1013,3874,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",407,1,17.67,30.54,0.13,1.4375,223.0,1013,3900,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",408,1,15.91,29.72,0.0,1.55625,347.0,1013,4341,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",408,1,16.59,30.23,0.0175,1.890625,290.0,1013,4303,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",408,1,15.77,28.2,0.015,2.490625,333.0,1013,4264,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",408,1,14.52,27.26,0.0,2.21875,321.0,1013,4233,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",408,1,14.54,28.32,0.0075,1.5968749999999998,23.0,1013,4219,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",408,1,14.96,28.94,0.025,1.3781249999999998,30.0,1013,4165,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",408,1,15.48,28.94,0.02,1.603125,55.0,1013,4139,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",409,1,16.94,25.76,0.05,2.0072916666666663,171.0,1013,3978,4.0,3728.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",409,1,18.19,25.89,0.0525,2.309375,145.0,1013,3970,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",409,3,18.0,26.03,0.10500000000000001,1.55625,156.0,1013,3840,3.3,3556.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",409,3,18.57,25.28,0.52,1.31875,53.0,1013,3722,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",409,3,18.86,25.97,0.1175,1.146875,196.0,1013,3848,2.2,3562.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",409,3,18.78,25.64,0.17500000000000002,1.321875,60.0,1013,3876,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",409,1,18.85,26.56,0.16000000000000003,1.146875,57.0,1013,3929,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",410,4,10.0,21.01,1.9899999999999998,1.54125,236.0,1013,3617,4.7,3299.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",410,3,9.77,20.1,7.54,1.69625,219.0,1013,3640,5.1,3342.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",410,4,10.95,18.88,6.76,1.2974999999999999,4.0,1013,3449,5.1,3131.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",410,4,7.61,19.14,3.55,1.115,357.0,1013,3306,4.0,3184.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",410,4,8.95,19.45,4.0,1.10625,356.0,1013,3428,3.7,3156.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",410,4,8.83,20.6,3.41,0.9025000000000001,8.0,1013,3551,3.1,3256.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",410,3,9.03,21.34,3.2899999999999996,0.8674999999999999,18.0,1013,3703,2.9,3396.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",411,1,17.66,32.1,0.065,1.93125,233.0,1013,4181,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",411,1,17.6,32.25,0.015,1.928125,251.0,1013,4220,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",411,1,17.46,31.34,0.035,2.659375,246.0,1013,4110,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",411,1,16.96,30.33,0.0325,2.309375,237.0,1013,4011,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",411,3,17.16,30.09,0.09,2.496875,286.0,1013,4008,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",411,3,17.04,30.76,0.095,2.5218749999999996,59.0,1013,3890,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",411,1,17.68,30.3,0.1775,2.6656250000000004,43.0,1013,3904,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",412,1,17.42,31.92,0.035,2.034375,240.0,1013,4176,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",412,1,16.71,32.12,0.02,2.0718750000000004,243.0,1013,4218,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",412,1,16.96,31.18,0.02,2.9,247.0,1013,4111,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",412,1,15.87,30.16,0.060000000000000005,2.41875,249.0,1013,4008,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",412,3,15.81,29.88,0.19,2.55,22.0,1013,4003,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",412,1,15.9,30.57,0.1,2.459375,25.0,1013,3883,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",412,1,16.41,29.75,0.3925,2.621875,33.0,1013,3896,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",413,3,12.48,23.86,1.06,1.3712499999999999,217.0,1013,3708,4.1,3461.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",413,3,13.32,24.19,2.32,1.5074999999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",413,3,14.05,23.18,2.96,1.4275,176.0,1013,3539,3.6,3264.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",413,4,12.8,21.75,2.44,1.02,26.0,1013,3461,2.9,3328.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",413,4,13.62,23.19,2.41,1.1925,355.0,1013,3632,3.0,3396.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",413,3,14.02,22.26,2.41,0.96625,256.0,1013,3727,2.8,3395.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",413,3,14.77,23.61,1.6300000000000001,0.8325000000000001,290.0,1013,3831,2.5,3500.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",414,1,18.44,32.57,0.0,1.6708333333333334,54.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",414,1,18.65,32.66,0.0,1.80625,54.0,1013,4224,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",414,1,18.75,31.33,0.0,2.1999999999999997,229.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",414,1,18.48,30.54,0.0325,1.828125,224.0,1013,4029,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",414,3,18.96,30.53,0.025,2.115625,68.0,1013,4025,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",414,3,18.45,31.16,0.0425,2.028125,245.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",414,1,19.14,30.9,0.0,2.33125,61.0,1013,3929,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",415,1,19.52,31.28,0.0,1.71875,203.0,1013,4113,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",415,1,19.99,31.14,0.0,2.10625,18.0,1013,4200,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",415,1,19.76,31.44,0.0,2.259375,324.0,1013,4138,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",415,1,19.56,30.51,0.0,2.421875,323.0,1013,4027,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",415,1,19.17,29.57,0.030000000000000002,2.3,12.0,1013,4011,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",415,1,19.06,29.8,0.0,2.25,2.0,1013,3907,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",415,1,19.17,29.48,0.015000000000000001,2.1156249999999996,340.0,1013,3853,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",416,1,14.8,29.99,0.22,1.35875,218.0,1013,4129,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",416,1,14.48,30.28,0.24000000000000002,1.5212500000000002,230.0,1013,4159,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",416,1,15.13,29.35,0.28,1.7462499999999999,256.0,1013,3995,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",416,1,14.31,27.63,0.5700000000000001,1.3325,28.0,1013,3883,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",416,3,13.35,28.16,0.6300000000000001,1.09,30.0,1013,3868,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",416,3,14.07,27.99,1.1500000000000001,1.02125,64.0,1013,3814,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",416,3,13.56,27.34,1.9400000000000002,1.275,48.0,1013,3865,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",417,3,18.27,27.72,0.56,1.4587500000000002,37.0,1013,3744,2.9,3349.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",417,3,18.12,28.38,1.46,1.06375,41.0,1013,3744,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",417,4,19.61,24.8,5.24,1.6300000000000001,62.0,1013,3538,3.8,3140.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",417,4,18.04,25.56,1.4100000000000001,1.4312500000000001,38.0,1013,3356,3.5,3253.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",417,4,18.72,26.1,1.5399999999999998,1.2,59.0,1013,3463,2.4,3219.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",417,4,18.69,26.3,1.83,1.1925,49.0,1013,3535,2.6,3329.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",417,3,19.21,26.6,1.98,0.7825,39.0,1013,3648,1.6,3461.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",418,3,11.35,21.76,0.81,1.3362500000000002,197.0,1013,3756,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",418,1,11.5,22.22,1.5,1.4775,236.0,1013,3764,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",418,3,12.53,21.82,1.52,1.335,285.0,1013,3592,3.2,3247.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",418,4,11.92,19.89,2.34,1.0587499999999999,48.0,1013,3494,1.5,3246.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",418,4,12.35,21.14,1.8299999999999998,1.2999999999999998,20.0,1013,3659,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",418,4,12.82,20.25,2.35,1.1724999999999999,101.0,1013,3732,2.1,3403.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",418,3,12.7,21.15,1.8800000000000001,0.81875,12.0,1013,3837,1.5,3514.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",419,4,17.69,26.78,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",419,4,17.27,27.06,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",419,3,17.1,27.66,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",419,3,16.64,25.55,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",419,4,18.1,26.49,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",419,4,17.72,25.26,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",419,3,17.53,27.23,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",420,1,15.14,29.63,0.24,1.80875,249.0,1013,4132,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",420,1,14.86,29.67,0.26,1.7062499999999998,271.0,1013,4195,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",420,1,15.42,29.07,0.06,2.6425,260.0,1013,4092,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",420,1,13.8,27.09,0.26,2.2225,268.0,1013,3964,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",420,1,13.24,26.74,0.19,2.0612500000000002,324.0,1013,3958,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",420,1,13.7,27.28,0.6900000000000001,1.9375,335.0,1013,3842,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",420,3,14.04,26.34,1.76,1.9125,333.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",421,1,14.41,30.02,0.0,1.47125,188.0,1013,4127,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",421,1,14.86,30.36,0.02,1.8299999999999998,202.0,1013,4136,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",421,1,15.23,29.78,0.03,1.79875,204.0,1013,3956,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",421,1,15.46,29.02,0.08,1.835,208.0,1013,3858,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",421,3,14.92,29.22,0.04,1.67875,129.0,1013,3878,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",421,3,15.25,29.16,0.27,1.74875,187.0,1013,3822,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",421,3,15.57,28.38,1.15,1.96,60.0,1013,3891,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",422,1,16.05,28.49,0.59,1.15375,51.0,1013,3765,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",422,1,16.29,28.68,0.76,0.97,173.0,1013,3791,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",422,3,17.77,26.83,4.51,0.82375,158.0,1013,3617,1.7,3267.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",422,4,17.7,25.56,3.2,0.9875000000000002,85.0,1013,3455,1.8,3247.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",422,4,16.82,26.55,2.6400000000000006,1.0075,65.0,1013,3583,1.8,3359.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",422,4,17.93,26.31,1.95,1.02125,119.0,1013,3636,1.9,3423.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",422,3,17.26,27.01,2.73,0.6625,202.0,1013,3772,1.4,3439.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",423,3,12.31,26.98,0.985,2.56875,254.0,1013,3696,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",423,3,13.48,26.46,1.3900000000000001,2.653125,253.0,1013,3624,4.8,3324.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",423,3,12.32,25.25,0.45000000000000007,2.5,301.0,1013,3485,4.7,3102.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",423,4,11.65,25.76,0.29000000000000004,1.8437499999999998,298.0,1013,3586,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",423,3,12.72,28.0,0.6725,1.634375,315.0,1013,3811,3.2,3472.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",423,1,13.24,28.47,0.715,1.46875,297.0,1013,3903,4.2,3559.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",423,1,13.58,28.64,0.335,1.371875,309.0,1013,3936,3.0,3631.708333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",424,1,22.05,30.86,0.0,2.828125,262.0,1013,4280,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",424,1,22.34,30.58,0.0,2.4156249999999995,274.0,1013,4376,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",424,1,21.78,30.58,0.0,2.29375,284.0,1013,4354,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",424,1,21.61,29.26,0.0,1.821875,311.0,1013,4323,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",424,1,20.84,27.95,0.0,2.1906250000000003,7.0,1013,4312,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",424,1,20.52,28.36,0.0,1.81875,287.0,1013,4246,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",424,1,20.37,28.43,0.005,1.690625,291.0,1013,4186,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",425,3,15.48,27.87,0.08,1.7887499999999998,158.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",425,3,16.67,27.92,0.21000000000000002,1.74875,163.0,1013,3908,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",425,3,16.29,27.99,0.25,1.4100000000000001,179.0,1013,3769,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",425,3,17.24,25.69,2.53,1.28125,79.0,1013,3668,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",425,4,17.04,26.23,3.59,0.84375,91.0,1013,3817,1.9,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",425,3,17.36,26.14,1.82,1.235,96.0,1013,3859,2.3,3557.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",425,3,17.04,27.09,1.74,1.0662500000000001,84.0,1013,3918,2.2,3558.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",426,3,7.7,17.4,2.52,2.5212499999999998,235.0,1013,3753,5.3,3428.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",426,3,8.65,17.95,1.8800000000000003,2.4425,253.0,1013,3734,5.5,3377.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",426,3,7.58,17.97,1.25,2.1712499999999997,288.0,1013,3624,4.9,3352.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",426,4,7.71,17.66,1.7099999999999997,1.68875,292.0,1013,3642,2.9,3360.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",426,4,9.09,18.08,2.08,1.6075,328.0,1013,3809,3.0,3467.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",426,3,9.76,17.64,2.09,1.45125,317.0,1013,3897,2.3,3547.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",426,3,9.15,18.84,2.06,1.2287499999999998,349.0,1013,3940,2.1,3604.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",427,3,13.25,27.79,1.3200000000000003,2.4262500000000005,258.0,1013,3711,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",427,3,14.49,27.55,1.37,2.6087499999999997,259.0,1013,3656,3.7,3369.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",427,3,13.4,26.6,0.51,2.55375,301.0,1013,3529,3.7,3193.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",427,4,12.8,26.93,0.41000000000000003,1.7675,306.0,1013,3608,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",427,3,13.92,28.77,1.03,1.4962499999999999,321.0,1013,3817,2.6,3447.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",427,3,14.52,29.08,0.86,1.3675,288.0,1013,3903,3.4,3570.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",427,3,14.72,29.47,0.56,1.21,303.0,1013,3941,2.5,3627.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",428,4,18.1,27.42,0.36,0.855,31.0,1013,3848,1.1,3578.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",428,4,18.04,27.64,1.2699999999999998,0.88625,327.0,1013,3820,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",428,3,17.91,28.3,0.8399999999999999,0.7775,10.0,1013,3670,1.4,3430.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",428,4,17.18,26.14,2.89,1.22125,54.0,1013,3625,1.7,3466.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",428,4,18.18,27.0,2.98,0.9375,32.0,1013,3815,1.3,3495.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",428,3,18.06,26.22,2.44,1.3075,53.0,1013,3881,2.3,3483.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",428,3,17.54,27.64,2.02,0.88,342.0,1013,3925,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",429,3,18.84,29.7,0.17,1.2425000000000002,93.0,1013,3850,2.9,3592.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",429,3,19.42,30.15,0.14,0.8412499999999999,70.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",429,4,20.04,29.64,1.3,1.46,87.0,1013,3676,4.0,3335.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",429,4,19.6,27.69,1.86,1.7762499999999999,97.0,1013,3567,4.5,3318.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",429,3,18.8,28.53,1.74,1.4212500000000001,98.0,1013,3708,4.0,3419.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",429,4,19.86,28.35,2.67,1.8499999999999999,89.0,1013,3768,4.5,3553.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",429,4,19.76,29.23,1.24,1.19,97.0,1013,3850,3.6,3529.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",430,4,17.1,28.49,0.03,1.3275000000000001,275.0,1013,3929,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",430,3,18.12,29.11,0.14,1.30375,72.0,1013,3902,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",430,3,17.87,29.38,0.41,1.06875,86.0,1013,3779,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",430,4,18.26,26.74,1.32,1.35875,13.0,1013,3688,2.7,3500.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",430,5,18.84,27.15,8.31,0.8887499999999999,5.0,1013,3846,1.9,3495.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",430,5,18.46,27.02,3.72,1.29875,10.0,1013,3889,2.8,3547.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",430,3,18.31,28.08,2.27,0.93375,320.0,1013,3939,1.8,3544.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",431,3,18.26,29.14,0.01,1.48,42.0,1013,3763,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",431,3,18.15,29.62,0.31,1.2000000000000002,24.0,1013,3773,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",431,4,19.35,27.05,4.41,1.77,57.0,1013,3569,3.9,3147.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",431,4,18.26,27.28,0.45,1.59125,38.0,1013,3379,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",431,4,18.87,28.1,0.32,1.41875,27.0,1013,3482,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",431,4,19.1,27.89,1.02,1.3725,49.0,1013,3547,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",431,4,19.23,28.13,0.9400000000000001,1.02375,28.0,1013,3650,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",432,4,19.17,29.38,0.28,1.08625,96.0,1013,3818,2.7,3561.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",432,3,19.2,29.91,0.21000000000000002,1.00125,77.0,1013,3834,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",432,4,20.21,29.61,1.1400000000000001,1.27,102.0,1013,3652,3.4,3312.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",432,4,19.95,27.66,2.46,1.545,104.0,1013,3529,3.2,3250.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",432,4,19.07,28.28,1.01,1.34375,97.0,1013,3679,3.4,3435.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",432,4,20.02,28.24,2.0100000000000002,1.67625,93.0,1013,3733,3.5,3510.135,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",432,4,19.9,29.05,0.62,1.1375000000000002,96.0,1013,3833,2.8,3517.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",433,1,17.6,28.0,0.6100000000000001,1.1724999999999999,102.0,1013,3786,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",433,1,17.22,28.84,0.8699999999999999,1.09875,41.0,1013,3791,1.7,3485.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",433,3,18.3,28.84,0.5800000000000001,1.38375,319.0,1013,3627,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",433,4,18.07,26.81,2.13,1.2125,89.0,1013,3525,2.1,3286.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",433,4,18.08,27.98,1.8499999999999999,1.27875,66.0,1013,3690,2.3,3391.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",433,3,18.95,27.23,1.48,1.3250000000000002,102.0,1013,3762,3.0,3452.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",433,3,18.65,27.92,1.04,0.9112500000000001,95.0,1013,3849,1.3,3499.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",434,3,17.15,27.12,0.7300000000000001,0.9187500000000001,29.0,1013,3787,1.9,3533.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",434,3,16.84,26.94,1.67,0.86375,17.0,1013,3764,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",434,3,17.46,27.22,0.7799999999999999,1.405,8.0,1013,3603,3.4,3336.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",434,4,17.06,25.68,2.6700000000000004,1.1775000000000002,54.0,1013,3535,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",434,3,16.89,26.7,2.67,1.0137500000000002,39.0,1013,3711,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",434,3,18.22,25.98,1.7400000000000002,1.26125,82.0,1013,3807,2.6,3524.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",434,3,17.35,26.74,1.58,0.9575,44.0,1013,3878,1.6,3470.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",435,3,16.14,25.94,0.96,0.98375,18.0,1013,3769,2.1,3463.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",435,3,15.85,26.03,1.6800000000000002,0.9925,24.0,1013,3738,1.9,3359.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",435,3,16.42,26.34,0.75,1.48,5.0,1013,3574,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",435,4,15.63,24.7,2.3099999999999996,1.08125,29.0,1013,3519,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",435,3,15.63,25.52,2.07,0.90625,20.0,1013,3698,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",435,4,17.29,24.88,1.95,1.035,69.0,1013,3805,2.1,3486.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",435,3,16.59,25.59,1.3200000000000003,0.89875,25.0,1013,3870,1.7,3483.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",436,1,10.3,22.12,1.0699999999999998,1.9375,256.0,1013,3710,5.3,3459.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",436,3,11.15,22.55,2.48,2.02,244.0,1013,3722,4.9,3452.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",436,3,11.95,21.26,1.98,1.48625,248.0,1013,3532,3.4,3234.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",436,4,10.21,19.56,2.9499999999999997,1.3587500000000001,7.0,1013,3435,3.4,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",436,4,10.99,20.74,2.83,1.45125,349.0,1013,3554,3.5,3348.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",436,3,10.85,21.19,2.1,1.2475,342.0,1013,3677,2.7,3374.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",436,3,11.73,21.74,2.51,1.0687499999999999,299.0,1013,3798,2.4,3481.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",437,3,13.81,23.05,3.04,1.4625,233.0,1013,3622,2.9,3315.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",437,5,14.51,23.74,5.73,1.40375,158.0,1013,3635,2.5,3267.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",437,3,14.1,24.63,1.33,2.00875,328.0,1013,3455,4.2,3132.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",437,4,12.71,24.16,1.94,1.655,329.0,1013,3451,3.2,3235.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",437,3,13.55,25.48,2.4,1.55375,324.0,1013,3635,2.7,3346.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",437,4,14.74,24.01,2.05,1.07,290.0,1013,3786,1.9,3442.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",437,3,14.61,26.26,2.04,1.21,324.0,1013,3836,2.3,3522.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",438,1,19.97,30.84,0.0,1.7374999999999998,326.0,1013,4198,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",438,1,20.36,30.75,0.0,1.95,354.0,1013,4232,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",438,1,20.12,29.54,0.0,2.2625,244.0,1013,4130,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",438,1,19.82,28.75,0.0,1.984375,253.0,1013,4051,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",438,1,20.36,28.83,0.0125,2.23125,55.0,1013,4043,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",438,3,19.58,29.27,0.0275,2.0531249999999996,11.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",438,1,20.25,29.08,0.01,2.453125,43.0,1013,3944,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",439,1,16.15,27.1,0.060000000000000005,1.9637499999999999,320.0,1013,4053,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",439,1,16.64,27.31,0.08,2.2675,274.0,1013,4018,4.9,3688.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",439,3,16.89,27.4,0.18000000000000002,1.6887500000000002,293.0,1013,3953,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",439,3,17.87,27.29,0.37,1.8825000000000003,25.0,1013,3871,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",439,3,18.49,26.94,0.52,1.50125,16.0,1013,3969,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",439,3,17.94,26.8,0.65,1.85375,14.0,1013,3953,3.0,3592.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",439,3,19.04,27.01,0.88,1.895,17.0,1013,3983,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",440,1,18.46,29.83,0.005,1.728125,349.0,1013,4295,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",440,1,19.3,29.96,0.0,1.84375,310.0,1013,4253,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",440,1,18.64,26.89,0.0,3.2281250000000004,265.0,1013,4216,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",440,1,17.74,27.58,0.0,2.609375,250.0,1013,4190,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",440,1,17.55,28.72,0.0,1.834375,316.0,1013,4171,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",440,1,18.48,29.69,0.005,1.99375,155.0,1013,4127,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",440,1,19.4,29.33,0.0,2.265625,108.0,1013,4101,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",441,3,10.95,20.92,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",441,1,9.65,19.22,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",441,4,11.43,16.84,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",441,4,7.2,17.55,4.470000000000001,1.33875,359.0,1013,3268,4.6,2902.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",441,4,9.38,17.36,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",441,4,8.57,19.68,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",441,3,8.73,20.07,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",442,3,15.65,25.96,0.31,1.40375,75.0,1013,3798,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",442,1,16.07,26.29,0.83,1.22125,88.0,1013,3818,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",442,3,16.99,24.59,3.7699999999999996,1.31875,117.0,1013,3623,3.7,3262.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",442,4,16.9,23.75,1.54,1.5474999999999999,77.0,1013,3465,3.3,3269.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",442,3,16.03,24.76,1.5200000000000002,1.5125,64.0,1013,3608,2.9,3348.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",442,4,17.05,24.21,1.59,1.5025,78.0,1013,3650,3.6,3443.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",442,3,16.47,24.88,2.17,1.0325,74.0,1013,3769,1.7,3449.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",443,3,18.91,30.64,0.04,1.39375,69.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",443,3,19.55,30.9,0.36,0.9962500000000001,28.0,1013,3874,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",443,5,20.04,30.45,1.49,1.5250000000000001,277.0,1013,3719,2.9,3406.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",443,4,20.15,28.05,2.2300000000000004,1.9525000000000001,88.0,1013,3610,4.2,3400.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",443,4,19.29,29.09,2.71,1.545,85.0,1013,3748,2.9,3501.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",443,3,20.11,28.22,1.46,2.095,85.0,1013,3807,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",443,5,19.89,29.48,3.9,1.2662499999999999,90.0,1013,3876,2.0,3536.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",444,3,17.94,30.81,0.0,2.0774999999999997,62.0,1013,3864,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",444,3,18.42,31.25,0.09,1.75125,74.0,1013,3887,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",444,4,19.58,29.51,1.52,2.15,67.0,1013,3687,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",444,4,19.75,28.39,0.95,2.21875,56.0,1013,3516,4.4,3374.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",444,4,18.5,29.52,0.38000000000000006,1.8175000000000001,79.0,1013,3646,4.8,3413.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",444,4,20.0,29.72,0.12000000000000001,2.38,66.0,1013,3662,4.4,3244.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",444,3,18.72,29.86,0.55,1.83625,66.0,1013,3764,4.1,3526.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",445,1,13.81,26.86,0.02,1.3250000000000002,261.0,1013,4023,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",445,1,14.38,27.5,0.08,1.5975000000000001,203.0,1013,4045,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",445,1,14.32,26.47,0.08,1.8575,249.0,1013,3853,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",445,3,14.6,25.07,0.5,1.43625,43.0,1013,3704,3.6,3385.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",445,3,13.74,25.26,0.52,0.985,80.0,1013,3741,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",445,3,14.74,25.19,0.63,1.62,81.0,1013,3738,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",445,1,13.98,25.39,0.9400000000000001,1.62375,31.0,1013,3824,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",446,1,21.24,30.57,0.02,1.884375,291.0,1013,4218,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",446,1,20.83,30.14,0.025,1.821875,303.0,1013,4289,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",446,1,21.29,30.64,0.08499999999999999,2.8625000000000003,318.0,1013,4256,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",446,1,20.65,29.11,0.065,2.646875,307.0,1013,4210,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",446,1,19.84,28.38,0.10500000000000001,2.121875,315.0,1013,4188,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",446,1,19.52,28.53,0.095,1.8093750000000002,314.0,1013,4096,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",446,1,19.23,28.58,0.095,1.6625,305.0,1013,3981,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",447,1,20.65,30.82,0.07,1.63125,316.0,1013,4240,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",447,1,20.1,30.38,0.12,1.8187499999999999,339.0,1013,4318,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",447,1,20.26,30.5,0.07500000000000001,2.80625,337.0,1013,4286,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",447,1,19.09,28.94,0.14500000000000002,2.9468750000000004,337.0,1013,4264,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",447,1,18.58,28.21,0.08,2.290625,348.0,1013,4237,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",447,1,18.36,28.64,0.035,1.640625,342.0,1013,4145,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",447,1,18.32,28.7,0.13,1.5656249999999998,326.0,1013,4055,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",448,1,22.64,30.78,0.0,1.34375,165.0,1013,4298,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",448,3,22.79,30.63,0.0,1.5875000000000001,140.0,1013,4361,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",448,1,22.31,29.58,0.0,1.85,126.0,1013,4304,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",448,1,20.96,27.97,0.0,1.75,84.0,1013,4299,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",448,1,20.3,27.79,0.0,1.68125,81.0,1013,4269,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",448,1,20.79,28.53,0.0,1.8875,105.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",448,1,20.88,28.65,0.0,1.8250000000000002,111.0,1013,4159,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",449,1,17.87,31.38,0.0,2.04625,195.0,1013,3937,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",449,1,18.03,32.55,0.0,1.87375,135.0,1013,3962,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",449,3,18.48,31.58,0.79,2.2475,171.0,1013,3766,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",449,4,19.13,29.03,0.36,2.28125,45.0,1013,3605,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",449,3,18.66,30.29,0.22000000000000003,1.96875,113.0,1013,3676,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",449,3,19.17,30.03,0.04,2.425,95.0,1013,3684,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",449,3,17.66,30.61,0.16999999999999998,1.9537499999999999,103.0,1013,3781,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",450,1,22.53,30.36,0.0,1.609375,316.0,1013,4240,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",450,1,22.03,29.72,0.02,1.9093749999999998,321.0,1013,4314,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",450,1,21.82,29.06,0.005,2.7750000000000004,321.0,1013,4273,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",450,1,20.52,27.48,0.005,2.70625,329.0,1013,4248,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",450,1,20.23,26.96,0.085,2.3,327.0,1013,4224,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",450,1,20.08,27.87,0.0025,1.759375,334.0,1013,4126,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",450,1,19.96,28.02,0.0,1.625,321.0,1013,4039,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",451,1,17.68,32.32,0.0,1.82375,105.0,1013,3946,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",451,1,18.13,33.38,0.0,1.74375,177.0,1013,3963,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",451,3,18.52,31.8,1.05,2.0725,208.0,1013,3768,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",451,3,18.93,29.68,0.77,2.0125,82.0,1013,3616,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",451,3,18.56,30.99,0.27,1.8037500000000002,122.0,1013,3690,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",451,3,19.32,30.73,0.13,2.1875,101.0,1013,3694,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",451,3,17.9,31.4,0.24,1.8025,113.0,1013,3788,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",452,3,16.17,28.72,0.18000000000000002,1.61875,151.0,1013,3920,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",452,3,17.27,28.68,0.41,1.3925,159.0,1013,3906,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",452,3,17.02,28.42,0.51,1.1575,188.0,1013,3760,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",452,3,18.03,26.24,2.4699999999999998,1.24375,86.0,1013,3660,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",452,3,17.53,27.04,2.79,0.8150000000000001,94.0,1013,3805,1.9,3507.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",452,3,17.87,26.83,2.09,1.13,100.0,1013,3850,2.8,3531.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",452,3,17.49,27.63,2.02,0.9512499999999999,103.0,1013,3909,2.2,3570.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",453,1,17.88,28.71,0.0,1.915,46.0,1013,3760,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",453,1,18.06,29.23,0.28,1.375,190.0,1013,3779,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",453,4,18.99,26.87,6.84,1.9575,48.0,1013,3572,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",453,4,17.59,26.97,0.25,1.88125,50.0,1013,3366,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",453,4,18.99,27.43,0.17,1.60125,53.0,1013,3448,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",453,3,18.51,27.99,0.7000000000000001,1.6087500000000001,54.0,1013,3522,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",453,4,19.46,27.93,1.19,1.18,52.0,1013,3612,3.3,3502.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",454,1,14.91,26.28,0.18,1.7312500000000002,277.0,1013,4009,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",454,1,15.6,26.66,0.26,1.78125,243.0,1013,3970,3.0,3736.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",454,3,16.3,26.44,0.59,1.55625,257.0,1013,3883,3.5,3664.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",454,3,17.26,24.3,2.09,1.80375,346.0,1013,3798,4.7,3537.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",454,4,18.29,24.57,10.81,1.2737500000000002,325.0,1013,3922,3.1,3490.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",454,5,17.66,24.34,10.02,1.94875,325.0,1013,3924,3.6,3505.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",454,3,17.69,25.4,3.63,1.7,328.0,1013,3969,3.7,3552.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",455,1,17.47,28.08,0.64,1.1237500000000002,101.0,1013,3783,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",455,1,17.07,28.9,1.11,1.1349999999999998,29.0,1013,3792,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",455,3,18.25,28.74,0.8600000000000001,1.27,329.0,1013,3623,2.6,3289.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",455,4,17.99,26.8,2.05,1.13375,81.0,1013,3518,2.1,3281.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",455,3,17.98,27.82,1.9400000000000002,1.2349999999999999,61.0,1013,3680,2.3,3388.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",455,4,18.8,27.16,1.6500000000000001,1.28125,99.0,1013,3751,2.8,3459.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",455,3,18.57,27.9,1.1300000000000001,0.82375,85.0,1013,3843,1.4,3522.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",456,1,14.44,29.78,0.08,1.7362499999999998,246.0,1013,4012,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",456,1,15.12,30.16,0.08,1.9412500000000001,225.0,1013,4019,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",456,3,16.05,29.16,0.16999999999999998,2.26,255.0,1013,3866,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",456,3,16.85,29.03,0.31,1.77625,42.0,1013,3715,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",456,3,15.71,29.56,0.07,1.31,63.0,1013,3794,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",456,3,16.36,29.16,0.53,1.87,92.0,1013,3812,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",456,1,16.31,29.22,0.71,1.725,52.0,1013,3869,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",457,1,16.06,31.91,0.005,1.765625,251.0,1013,4032,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",457,1,16.23,32.44,0.03,2.15625,233.0,1013,4048,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",457,3,16.54,31.45,0.075,2.4749999999999996,237.0,1013,3888,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",457,3,17.64,31.22,0.01,1.9968750000000002,327.0,1013,3743,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",457,3,16.84,31.68,0.0325,1.4968750000000002,75.0,1013,3785,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",457,3,17.82,30.64,0.5975,1.9968750000000002,63.0,1013,3786,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",457,3,17.47,30.43,1.2825,2.0125,64.0,1013,3850,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",458,3,14.24,28.39,0.08,1.3375,245.0,1013,4009,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",458,1,14.93,29.08,0.08,1.5699999999999998,214.0,1013,4029,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",458,1,14.93,27.91,0.15,1.9287500000000002,237.0,1013,3841,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",458,3,15.18,26.53,0.72,1.4125,54.0,1013,3690,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",458,3,14.5,26.51,0.8500000000000001,0.86625,109.0,1013,3736,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",458,3,15.47,26.8,0.72,1.6625,103.0,1013,3733,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",458,1,14.6,26.84,0.9,1.64875,31.0,1013,3821,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",459,1,15.5,29.49,0.22000000000000003,1.2275,264.0,1013,4132,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",459,1,14.98,29.88,0.14,1.49875,281.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",459,1,15.92,29.25,0.23,1.5575,258.0,1013,4028,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",459,1,14.84,26.59,0.55,1.70125,350.0,1013,3881,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",459,3,13.82,26.9,0.73,1.51125,338.0,1013,3890,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",459,3,14.74,26.42,1.3399999999999999,1.6350000000000002,346.0,1013,3791,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",459,3,14.72,25.98,2.49,1.6712500000000001,335.0,1013,3849,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",460,3,17.93,29.96,0.0,2.30625,47.0,1013,3857,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",460,1,18.07,30.74,0.005,1.8156249999999998,94.0,1013,3879,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",460,4,19.32,28.74,1.075,2.0531249999999996,37.0,1013,3677,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",460,4,19.2,27.92,0.40249999999999997,2.196875,41.0,1013,3495,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",460,4,18.07,29.08,0.23,1.78125,83.0,1013,3619,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",460,4,19.92,28.99,0.037500000000000006,2.221875,46.0,1013,3636,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",460,3,18.35,29.38,0.22999999999999998,1.6218750000000002,53.0,1013,3734,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",461,1,16.91,29.66,0.1,1.7537500000000001,257.0,1013,4167,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",461,1,15.59,29.87,0.14,1.645,251.0,1013,4214,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",461,1,16.27,28.88,0.09999999999999999,2.39375,253.0,1013,4112,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",461,1,14.75,27.62,0.19,1.9825,267.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",461,3,14.54,27.24,0.38,2.025,356.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",461,1,14.91,27.86,0.38,1.9412500000000001,353.0,1013,3871,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",461,1,15.21,26.56,0.88,2.045,357.0,1013,3885,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",462,4,18.7,29.09,0.24000000000000002,1.3225,70.0,1013,3847,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",462,3,18.93,29.57,0.11000000000000001,0.95625,15.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",462,3,19.58,29.36,1.03,1.42375,300.0,1013,3688,2.9,3390.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",462,4,19.23,27.1,1.9200000000000002,1.7737500000000002,90.0,1013,3572,3.9,3322.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",462,4,18.68,28.6,2.6900000000000004,1.42875,82.0,1013,3715,3.2,3414.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",462,4,19.66,27.91,0.63,1.94375,92.0,1013,3781,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",462,3,19.52,28.68,1.27,1.2000000000000002,95.0,1013,3860,2.5,3541.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",463,1,19.24,30.76,0.0,1.953125,186.0,1013,4113,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",463,1,19.3,30.19,0.0,3.3125,342.0,1013,4206,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",463,1,19.11,30.45,0.0,3.453125,332.0,1013,4153,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",463,1,19.08,29.56,0.0,3.9062500000000004,318.0,1013,4055,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",463,1,18.55,28.83,0.09,3.9124999999999996,334.0,1013,4032,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",463,1,18.62,29.2,0.0,3.29375,5.0,1013,3937,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",463,1,18.74,29.12,0.0,3.0,337.0,1013,3863,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",464,3,17.75,31.01,0.0,2.00875,64.0,1013,3873,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",464,1,18.21,31.58,0.07,1.6937499999999999,78.0,1013,3895,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",464,4,19.5,29.95,1.29,2.0475000000000003,75.0,1013,3696,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",464,4,19.81,28.52,1.1800000000000002,2.1412500000000003,75.0,1013,3526,4.5,3398.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",464,4,18.57,29.69,0.45999999999999996,1.7325,87.0,1013,3653,5.1,3418.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",464,4,19.92,29.83,0.18000000000000002,2.32625,72.0,1013,3666,4.2,3249.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",464,3,18.53,30.0,0.45,1.84375,87.0,1013,3767,4.4,3519.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",465,3,17.33,32.04,0.04,1.1975,82.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",465,3,18.18,32.7,0.08,1.06875,58.0,1013,3916,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",465,3,19.65,31.1,0.81,1.6262499999999998,53.0,1013,3739,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",465,4,20.15,28.95,2.7199999999999998,1.78375,77.0,1013,3604,3.6,3348.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",465,5,18.94,30.08,4.29,1.19875,91.0,1013,3716,3.5,3398.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",465,3,19.23,29.27,0.91,1.7750000000000001,81.0,1013,3746,3.0,3447.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",465,3,18.85,30.3,1.98,1.34625,85.0,1013,3825,3.3,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",466,4,19.24,29.66,0.23,1.11,96.0,1013,3828,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",466,3,19.41,30.18,0.15,1.0625,84.0,1013,3837,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",466,4,20.38,29.8,1.09,1.38125,117.0,1013,3655,3.8,3346.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",466,4,20.17,27.85,2.32,1.6925,105.0,1013,3531,3.2,3286.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",466,4,19.24,28.49,0.87,1.445,99.0,1013,3680,3.7,3435.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",466,4,20.17,28.54,1.9400000000000002,1.78375,101.0,1013,3730,3.3,3519.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",466,3,20.06,29.39,0.6300000000000001,1.2437500000000001,101.0,1013,3830,3.0,3527.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",467,4,17.39,26.47,1.1199999999999999,1.5225,257.0,1013,3928,5.0,3670.77125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",467,4,17.54,27.12,1.6199999999999999,1.4900000000000002,265.0,1013,3892,4.2,3690.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",467,3,17.47,27.25,1.9100000000000001,1.3,283.0,1013,3798,3.8,3598.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",467,5,17.6,25.22,3.1299999999999994,0.8225,28.0,1013,3790,1.5,3551.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",467,5,18.71,25.91,4.460000000000001,0.8674999999999999,301.0,1013,3939,1.9,3525.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",467,5,18.84,25.31,5.09,0.81625,333.0,1013,3944,2.1,3534.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",467,3,18.4,26.59,2.4400000000000004,0.73375,305.0,1013,3977,1.9,3659.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",468,3,17.96,31.29,0.02,1.52875,80.0,1013,3854,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",468,3,19.01,31.77,0.1,1.57625,89.0,1013,3886,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",468,4,20.05,30.05,2.21,1.95125,85.0,1013,3691,6.9,3326.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",468,4,20.13,29.0,2.37,2.20625,82.0,1013,3540,6.5,3355.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",468,4,18.84,29.3,1.04,1.6025,85.0,1013,3674,5.6,3422.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",468,4,19.8,29.31,0.74,2.2725,85.0,1013,3703,5.7,3508.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",468,3,18.97,30.35,0.73,1.7725,94.0,1013,3800,4.8,3578.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",469,1,14.55,28.39,0.034999999999999996,1.7156250000000002,201.0,1013,3989,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",469,1,15.62,28.71,0.1,1.946875,169.0,1013,3978,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",469,3,16.12,27.97,0.23000000000000004,1.7687500000000003,202.0,1013,3826,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",469,3,16.86,27.01,0.51,1.453125,59.0,1013,3695,3.0,3321.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",469,3,16.42,27.84,0.27,1.1375,61.0,1013,3812,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",469,3,16.61,27.52,0.5625000000000001,1.353125,73.0,1013,3827,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",469,1,16.32,28.29,0.7224999999999999,1.31875,68.0,1013,3886,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",470,1,14.24,29.79,0.0,1.74375,212.0,1013,4137,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",470,1,14.92,30.11,0.0,2.0787500000000003,85.0,1013,4137,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",470,1,15.46,29.58,0.0,2.07375,229.0,1013,3966,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",470,3,15.69,28.79,0.0,2.3325,348.0,1013,3880,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",470,3,15.13,28.82,0.0,1.9137499999999998,235.0,1013,3899,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",470,3,15.39,29.11,0.32,2.08,212.0,1013,3844,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",470,3,15.59,27.73,1.7200000000000002,2.2687500000000003,15.0,1013,3907,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",471,3,12.94,23.4,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",471,1,12.95,23.99,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",471,3,14.25,22.66,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3270.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",471,4,13.96,20.61,3.75,1.1099999999999999,27.0,1013,3455,2.3,3260.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",471,4,13.37,21.8,3.42,1.1712500000000001,344.0,1013,3584,2.5,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",471,3,14.32,21.64,2.42,1.13375,217.0,1013,3652,2.5,3430.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",471,3,13.56,22.36,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3473.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",472,1,17.68,33.38,0.0,1.6541666666666668,250.0,1013,4174,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",472,1,17.47,33.54,0.02,1.721875,229.0,1013,4212,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",472,1,17.77,32.61,0.055,2.1968750000000004,252.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",472,1,17.03,31.65,0.1875,1.775,259.0,1013,3973,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",472,1,16.95,31.64,0.15000000000000002,1.5875,228.0,1013,3975,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",472,3,17.46,31.8,0.39,1.81875,6.0,1013,3863,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",472,3,17.68,31.42,0.3875,2.003125,21.0,1013,3889,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",473,1,17.8,32.26,0.055,1.94375,234.0,1013,4181,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",473,1,17.69,32.41,0.015,1.9312500000000001,126.0,1013,4220,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",473,1,17.55,31.5,0.03,2.6500000000000004,246.0,1013,4110,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",473,1,16.98,30.51,0.035,2.2375,239.0,1013,4011,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",473,3,17.17,30.27,0.10500000000000001,2.484375,289.0,1013,4008,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",473,3,17.08,30.95,0.095,2.478125,57.0,1013,3890,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",473,1,17.7,30.47,0.1875,2.64375,41.0,1013,3904,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",474,4,17.88,26.57,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",474,4,17.52,26.88,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",474,3,17.32,27.71,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",474,3,16.82,25.2,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",474,4,17.79,26.26,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",474,3,17.76,25.24,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",474,3,17.13,27.02,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",475,1,14.37,27.65,0.18000000000000002,1.34125,89.0,1013,3940,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",475,1,15.18,28.04,0.19999999999999998,1.12875,195.0,1013,3954,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",475,3,16.3,26.67,1.2,1.4525000000000001,312.0,1013,3795,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",475,3,17.03,24.66,2.65,1.5324999999999998,84.0,1013,3650,2.7,3369.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",475,3,15.48,25.43,2.83,0.96625,120.0,1013,3742,1.8,3448.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",475,3,16.43,25.25,1.68,1.5,109.0,1013,3770,2.6,3463.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",475,3,15.73,25.85,2.6,1.1412499999999999,114.0,1013,3840,2.1,3440.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",476,1,12.76,21.7,0.12000000000000001,2.08375,297.0,1013,4053,4.5,3809.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",476,1,13.09,22.14,0.1,2.4587499999999998,215.0,1013,4017,5.7,3682.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",476,3,13.66,22.21,0.22999999999999998,1.69,286.0,1013,3959,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",476,3,13.7,21.58,0.39999999999999997,1.8050000000000002,29.0,1013,3879,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",476,3,13.87,21.5,0.7000000000000001,1.45625,12.0,1013,3974,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",476,3,13.77,21.45,0.77,1.6875,25.0,1013,3958,2.7,3598.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",476,3,14.54,21.33,1.03,1.7725,24.0,1013,3983,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",477,4,17.07,25.86,0.7200000000000001,0.97875,306.0,1013,3862,2.5,3594.7075,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",477,4,16.51,26.44,1.87,1.09375,289.0,1013,3837,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",477,3,16.05,26.84,1.16,1.3537499999999998,306.0,1013,3691,2.4,3443.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",477,3,15.51,24.54,2.5,1.0,107.0,1013,3681,1.6,3507.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",477,4,16.91,25.64,2.64,1.05,321.0,1013,3875,1.9,3495.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",477,3,16.95,24.3,2.49,1.1400000000000001,334.0,1013,3924,2.2,3574.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",477,3,16.03,26.33,1.5999999999999999,1.1825,315.0,1013,3961,2.1,3632.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",478,4,17.54,28.8,0.06,1.2075,39.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",478,3,18.66,29.43,0.34,1.2175,73.0,1013,3884,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",478,3,18.35,29.7,0.59,1.075,202.0,1013,3759,3.4,3540.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",478,4,18.34,27.05,4.43,1.365,53.0,1013,3696,2.8,3481.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",478,4,19.12,27.41,7.359999999999999,1.005,359.0,1013,3873,2.3,3528.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",478,4,18.67,27.05,3.8600000000000003,1.4412500000000001,29.0,1013,3901,3.5,3539.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",478,5,18.61,28.37,2.2399999999999998,0.9825,324.0,1013,3947,2.5,3549.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",479,4,17.69,26.29,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",479,4,17.31,26.57,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",479,3,17.11,27.41,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",479,3,16.66,24.94,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",479,4,17.59,26.06,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",479,3,17.63,24.99,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",479,3,16.96,26.77,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",480,4,17.16,27.43,0.06,0.8487500000000001,52.0,1013,3948,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",480,4,18.01,27.79,0.34,1.0025,62.0,1013,3906,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",480,3,17.8,28.11,1.17,0.8787500000000001,46.0,1013,3779,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",480,4,17.26,25.95,1.4,1.02875,328.0,1013,3738,2.3,3486.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",480,5,18.2,26.48,8.25,0.8725,34.0,1013,3902,1.5,3478.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",480,5,17.99,25.98,10.57,1.25,7.0,1013,3921,2.8,3526.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",480,5,17.79,27.15,2.3600000000000003,0.77875,285.0,1013,3957,1.8,3574.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",481,4,17.61,26.57,0.19,1.0462500000000001,41.0,1013,3900,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",481,4,18.13,27.19,1.06,1.00375,39.0,1013,3864,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",481,3,18.07,27.99,0.9299999999999999,0.8025,333.0,1013,3730,2.7,3451.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",481,3,17.21,25.39,4.04,1.2474999999999998,61.0,1013,3690,2.5,3513.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",481,5,18.51,26.03,5.3,1.0425,9.0,1013,3879,1.9,3483.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",481,3,17.89,25.39,3.7399999999999998,1.42375,25.0,1013,3914,3.0,3494.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",481,4,17.8,26.7,1.87,0.945,329.0,1013,3953,2.1,3594.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",482,1,22.59,30.27,0.0,2.409375,174.0,1013,4312,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",482,3,22.6,30.14,0.0,2.546875,115.0,1013,4370,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",482,1,22.14,28.82,0.0,2.6968750000000004,86.0,1013,4311,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",482,1,20.74,27.49,0.0,2.478125,41.0,1013,4306,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",482,1,20.2,27.66,0.0,2.58125,48.0,1013,4278,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",482,1,20.56,28.35,0.0,2.384375,71.0,1013,4211,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",482,1,20.57,28.35,0.0,2.25,81.0,1013,4179,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",483,3,14.44,26.42,0.11,1.94,338.0,1013,4032,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",483,3,15.46,26.45,0.1,1.98875,294.0,1013,3995,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",483,3,15.8,26.5,0.29000000000000004,1.74625,308.0,1013,3909,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",483,3,16.12,25.82,0.74,2.08625,2.0,1013,3825,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",483,4,17.3,25.39,3.02,1.4625,351.0,1013,3932,2.8,3554.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",483,5,16.75,25.37,2.39,2.0362500000000003,349.0,1013,3929,3.9,3521.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",483,3,17.44,25.9,1.67,1.8,352.0,1013,3973,3.6,3570.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",484,1,13.78,24.4,0.91,1.08375,131.0,1013,3739,3.0,3475.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",484,3,14.16,24.67,1.81,1.09375,159.0,1013,3742,2.9,3459.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",484,3,15.03,24.13,2.49,1.2774999999999999,251.0,1013,3578,3.4,3280.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",484,4,14.04,22.47,2.2500000000000004,0.7525,49.0,1013,3493,1.7,3278.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",484,4,14.43,23.94,1.9300000000000002,0.96875,9.0,1013,3676,2.3,3352.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",484,3,15.24,22.96,2.09,0.7175,124.0,1013,3759,1.7,3411.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",484,4,15.6,23.94,1.4200000000000002,0.53125,11.0,1013,3849,1.7,3511.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",485,1,19.26,33.04,0.0,1.24375,315.0,1013,4364,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",485,3,19.57,34.97,0.0,1.509375,284.0,1013,4333,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",485,1,19.8,33.9,0.0,2.625,300.0,1013,4281,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",485,1,18.14,32.62,0.0,2.140625,310.0,1013,4259,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",485,1,18.5,32.99,0.0,1.275,329.0,1013,4248,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",485,1,18.87,33.12,0.005,1.3312499999999998,310.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",485,1,19.05,33.11,0.035,1.615625,354.0,1013,4185,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",486,3,9.69,18.24,1.6,1.99125,268.0,1013,3838,5.7,3586.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",486,3,9.91,18.89,1.7200000000000002,1.9812500000000002,270.0,1013,3797,6.0,3500.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",486,3,9.2,18.59,1.1,1.8612499999999998,300.0,1013,3657,5.1,3325.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",486,3,8.75,18.19,1.3899999999999997,1.12,326.0,1013,3701,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",486,3,10.48,19.22,1.92,0.9974999999999998,329.0,1013,3910,3.0,3571.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",486,3,10.9,18.28,2.1100000000000003,1.0575,300.0,1013,3946,4.2,3596.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",486,3,10.67,19.6,1.6700000000000002,0.93125,325.0,1013,3979,3.3,3640.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",487,4,15.03,23.39,2.67,1.28,292.0,1013,3776,5.2,3465.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",487,3,14.11,23.22,4.41,1.13375,249.0,1013,3764,4.9,3443.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",487,3,13.79,24.22,1.57,0.90375,273.0,1013,3615,3.6,3339.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",487,3,12.73,22.88,2.3499999999999996,0.6737500000000001,322.0,1013,3568,3.0,3382.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",487,3,13.76,23.75,2.64,0.71375,309.0,1013,3753,3.0,3446.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",487,3,14.62,22.55,3.27,0.61625,291.0,1013,3859,2.2,3511.3525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",487,3,14.31,24.26,2.25,0.555,320.0,1013,3904,1.9,3551.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",488,4,17.88,28.21,0.19,0.90625,28.0,1013,3847,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",488,4,18.18,28.16,1.08,0.8812500000000001,20.0,1013,3817,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",488,3,18.44,28.6,0.86,0.8587500000000001,17.0,1013,3661,2.5,3361.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",488,3,17.55,26.65,2.98,1.49375,44.0,1013,3605,3.0,3447.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",488,4,18.33,27.41,3.2699999999999996,1.1275,35.0,1013,3796,2.1,3477.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",488,4,18.54,27.0,1.96,1.65625,51.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",488,3,17.71,28.03,1.75,1.0987500000000001,27.0,1013,3915,2.0,3527.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",489,3,16.93,31.5,0.26,1.285,223.0,1013,4156,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",489,1,16.83,31.72,0.3,1.5299999999999998,320.0,1013,4179,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",489,1,17.49,30.95,0.28,1.76875,284.0,1013,4025,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",489,3,16.74,29.7,0.9900000000000002,1.3737500000000002,27.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",489,3,16.17,29.73,0.52,1.31125,242.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",489,3,16.91,29.87,0.81,1.2537500000000001,67.0,1013,3834,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",489,3,16.75,29.55,1.06,1.37375,37.0,1013,3871,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",490,1,16.87,32.7,0.18,1.8600000000000003,242.0,1013,4152,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",490,1,16.32,32.8,0.1,1.57625,261.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",490,1,16.82,32.0,0.1,2.3975,255.0,1013,4113,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",490,1,14.94,30.56,0.11,1.87,259.0,1013,3985,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",490,1,14.75,30.07,0.24000000000000002,1.86,351.0,1013,3979,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",490,1,15.28,30.64,0.66,1.8325,358.0,1013,3866,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",490,1,15.65,29.52,1.64,1.925,1.0,1013,3870,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",491,3,17.73,28.81,0.04,1.2675,34.0,1013,3895,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",491,3,18.92,29.19,0.42000000000000004,1.09875,35.0,1013,3856,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",491,3,19.07,29.51,0.33000000000000007,0.99125,69.0,1013,3710,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",491,4,18.73,26.94,3.0,1.5325,48.0,1013,3641,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",491,4,19.13,27.53,4.52,0.9612499999999999,29.0,1013,3817,2.3,3430.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",491,3,19.17,26.92,3.32,1.5812499999999998,35.0,1013,3871,4.0,3513.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",491,3,18.95,28.53,2.6199999999999997,1.05125,9.0,1013,3925,2.6,3534.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",492,1,15.55,31.4,0.0,1.74375,36.0,1013,4320,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",492,1,16.22,31.49,0.0,1.8937500000000003,25.0,1013,4273,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",492,1,15.54,29.07,0.0,2.565625,342.0,1013,4239,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",492,1,14.85,28.49,0.0,2.1968750000000004,279.0,1013,4212,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",492,1,14.2,29.95,0.0,1.6875,11.0,1013,4202,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",492,1,15.0,30.82,0.01,1.53125,34.0,1013,4155,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",492,1,15.82,30.75,0.0,2.003125,65.0,1013,4120,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",493,4,18.12,27.29,0.53,0.885,258.0,1013,3834,1.4,3561.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",493,4,17.8,27.43,1.71,0.9450000000000001,311.0,1013,3811,1.3,3498.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",493,3,17.55,28.29,1.13,1.02875,322.0,1013,3660,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",493,3,17.07,25.91,2.51,1.03125,36.0,1013,3630,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",493,4,17.98,26.98,2.5500000000000003,0.9612499999999999,141.0,1013,3819,1.1,3476.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",493,3,17.97,26.04,2.3499999999999996,1.15125,107.0,1013,3886,2.1,3520.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",493,3,17.36,27.74,1.9300000000000002,0.9637500000000001,328.0,1013,3929,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",494,5,14.34,22.25,4.34,1.51,254.0,1013,3746,5.2,3463.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",494,3,14.05,22.28,6.25,1.30125,237.0,1013,3740,4.6,3415.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",494,3,13.73,23.52,1.54,1.28375,287.0,1013,3582,4.0,3336.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",494,4,12.53,22.74,1.9400000000000002,1.0825,300.0,1013,3565,3.4,3369.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",494,3,13.41,23.77,2.82,1.04875,310.0,1013,3747,3.4,3433.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",494,5,14.5,22.16,3.47,0.66625,300.0,1013,3856,2.1,3525.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",494,3,14.23,23.95,2.9000000000000004,0.7625000000000001,311.0,1013,3894,2.1,3545.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",495,1,17.57,31.94,0.24,1.75625,275.0,1013,4119,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",495,1,17.32,31.98,0.02,1.8287499999999999,289.0,1013,4185,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",495,1,17.83,31.73,0.08,2.6774999999999998,271.0,1013,4080,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",495,1,17.0,29.17,0.15,2.90625,286.0,1013,3944,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",495,1,16.14,28.84,0.11,2.71625,331.0,1013,3941,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",495,1,16.46,29.34,0.49,2.265,313.0,1013,3822,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",495,3,16.61,28.66,1.09,2.1187500000000004,311.0,1013,3833,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",496,3,18.16,30.19,0.02,2.1475,45.0,1013,3842,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",496,3,18.71,30.64,0.09,1.68625,74.0,1013,3880,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",496,4,19.73,28.3,1.52,2.0425,75.0,1013,3681,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",496,4,19.52,27.93,0.51,2.1637500000000003,56.0,1013,3492,4.6,3352.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",496,4,18.4,29.2,0.31,1.77875,77.0,1013,3619,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",496,4,20.11,29.09,0.05,2.20125,60.0,1013,3639,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",496,3,18.91,29.49,0.37,1.65875,81.0,1013,3743,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",497,1,18.12,33.24,0.0,1.9343750000000002,336.0,1013,4361,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",497,1,18.39,33.95,0.0,2.05625,299.0,1013,4324,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",497,1,17.92,31.94,0.0,3.2531250000000003,320.0,1013,4280,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",497,1,16.88,30.58,0.0,3.25,324.0,1013,4256,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",497,1,16.69,32.2,0.0,2.115625,342.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",497,1,17.23,33.04,0.0,1.934375,345.0,1013,4207,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",497,1,17.91,33.06,0.0,1.8562500000000002,351.0,1013,4177,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",498,1,15.9,31.25,0.22,1.7912499999999998,245.0,1013,4144,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",498,1,15.47,31.32,0.14,1.5675,268.0,1013,4201,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",498,1,16.01,30.59,0.08,2.44,260.0,1013,4105,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",498,1,14.21,28.95,0.12,1.9275000000000002,264.0,1013,3977,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",498,1,13.86,28.53,0.25,1.855,342.0,1013,3970,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",498,1,14.36,29.09,0.7,1.78875,356.0,1013,3856,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",498,1,14.72,28.03,1.66,1.8625,349.0,1013,3863,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",499,1,15.82,30.1,0.32,1.2750000000000001,249.0,1013,4147,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",499,1,15.24,30.37,0.14,1.42875,250.0,1013,4176,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",499,1,16.15,29.62,0.16,1.6837499999999999,244.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",499,1,15.01,27.47,0.35000000000000003,1.6600000000000001,335.0,1013,3905,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",499,3,14.13,27.72,0.48,1.3425,344.0,1013,3912,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",499,3,14.97,27.28,1.16,1.54375,354.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",499,3,15.2,26.46,2.28,1.63625,348.0,1013,3860,3.8,3474.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",500,1,18.42,28.98,0.0,1.753125,45.0,1013,4196,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",500,1,18.76,29.04,0.0,1.9968749999999997,30.0,1013,4228,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",500,1,18.99,27.8,0.0,2.309375,207.0,1013,4120,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",500,1,18.78,27.02,0.005,2.121875,214.0,1013,4038,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",500,1,19.03,27.13,0.015000000000000001,2.265625,95.0,1013,4034,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",500,3,18.28,27.58,0.0375,2.05625,61.0,1013,3915,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",500,1,18.88,27.37,0.015,2.228125,64.0,1013,3944,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",501,3,16.42,26.17,0.8700000000000001,0.8999999999999999,20.0,1013,3779,2.0,3518.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",501,3,16.12,26.13,1.74,0.9824999999999999,25.0,1013,3749,1.8,3395.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",501,3,16.73,26.39,0.8600000000000001,1.4325,7.0,1013,3587,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",501,4,16.08,24.84,2.48,1.13875,33.0,1013,3525,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",501,3,16.04,25.77,2.47,0.93625,29.0,1013,3705,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",501,4,17.5,25.09,1.81,1.145,78.0,1013,3805,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",501,3,16.74,25.81,1.49,0.9075,37.0,1013,3873,1.6,3477.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",502,1,17.97,31.37,0.0,2.2312499999999997,359.0,1013,4351,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",502,1,18.19,31.7,0.0,2.2437500000000004,356.0,1013,4308,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",502,1,17.95,29.54,0.0,3.278125,340.0,1013,4270,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",502,1,17.22,28.29,0.0,3.0375,328.0,1013,4247,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",502,1,16.93,30.22,0.0025,2.3375000000000004,359.0,1013,4237,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",502,1,17.24,31.32,0.005,2.1968750000000004,16.0,1013,4201,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",502,1,17.99,31.51,0.0,2.221875,285.0,1013,4164,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",503,4,17.89,26.64,0.44,0.845,303.0,1013,3864,1.8,3568.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",503,4,17.44,27.23,1.6,1.055,301.0,1013,3836,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",503,3,17.08,27.76,0.98,1.19,317.0,1013,3690,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",503,3,16.42,25.24,2.68,0.99,336.0,1013,3671,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",503,4,17.69,26.25,2.6100000000000003,1.00875,328.0,1013,3863,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",503,3,17.56,25.1,2.15,1.25625,343.0,1013,3914,2.1,3554.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",503,3,16.8,27.05,1.56,1.11625,315.0,1013,3954,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",504,3,17.61,30.72,0.015,2.284375,242.0,1013,4016,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",504,1,17.32,31.79,0.0,2.190625,232.0,1013,4049,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",504,1,17.93,30.88,0.39749999999999996,2.45625,226.0,1013,3847,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",504,3,17.61,28.85,0.26,2.1875,12.0,1013,3686,4.1,3354.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",504,3,16.41,29.47,0.165,1.80625,300.0,1013,3711,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",504,3,17.44,29.1,0.18,2.253125,47.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",504,1,16.26,29.58,0.3325,2.1125,290.0,1013,3804,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",505,1,15.46,30.53,0.01,1.8166666666666669,149.0,1013,4166,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",505,1,16.08,30.79,0.0,2.159375,186.0,1013,4164,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",505,1,16.41,30.11,0.0,2.11875,135.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",505,1,16.05,29.63,0.022500000000000003,1.9625000000000001,286.0,1013,3940,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",505,3,15.64,29.58,0.005,2.0375,354.0,1013,3951,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",505,3,15.63,29.9,0.02,1.8062500000000001,270.0,1013,3880,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",505,1,15.76,29.34,0.3025,2.2375,5.0,1013,3937,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",506,3,18.11,29.53,0.02,1.6925,49.0,1013,3826,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",506,3,18.7,29.77,0.21000000000000002,1.35875,56.0,1013,3843,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",506,4,19.35,27.45,3.31,1.815,60.0,1013,3622,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",506,4,18.98,27.42,0.16,1.8199999999999998,46.0,1013,3476,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",506,4,18.15,28.45,0.44000000000000006,1.7700000000000002,57.0,1013,3616,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",506,4,19.46,28.27,0.11,1.8225000000000002,68.0,1013,3650,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",506,3,18.98,28.71,0.95,1.2712500000000002,68.0,1013,3746,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",507,3,17.38,28.22,0.04,1.07375,0.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",507,3,18.19,28.85,0.18000000000000002,1.11125,130.0,1013,3915,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",507,3,18.11,28.9,0.79,1.0387499999999998,201.0,1013,3802,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",507,4,17.92,26.55,0.23,1.31875,354.0,1013,3722,2.4,3477.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",507,5,18.89,27.1,9.49,0.995,311.0,1013,3886,1.7,3502.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",507,5,18.5,26.94,7.79,1.48,331.0,1013,3910,3.2,3517.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",507,3,18.4,27.83,2.5200000000000005,1.03625,289.0,1013,3952,1.8,3555.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",508,3,19.01,29.37,0.23,1.1349999999999998,280.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",508,3,19.25,29.86,0.11,0.9725,57.0,1013,3842,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",508,4,20.12,29.63,1.2100000000000002,1.32625,89.0,1013,3662,3.7,3373.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",508,4,19.77,27.64,2.31,1.6800000000000002,112.0,1013,3540,3.4,3294.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",508,4,18.92,28.2,1.09,1.41625,101.0,1013,3688,3.8,3441.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",508,4,19.88,28.13,2.4899999999999998,1.76875,95.0,1013,3741,3.7,3525.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",508,3,19.77,28.98,0.52,1.1675,98.0,1013,3838,2.8,3534.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",509,4,18.6,28.72,0.47000000000000003,1.1837499999999999,97.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",509,3,18.42,29.37,0.21000000000000002,0.7350000000000001,63.0,1013,3815,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",509,3,19.38,29.26,0.9299999999999999,1.3362500000000002,317.0,1013,3653,3.5,3346.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",509,4,19.05,27.3,1.5100000000000002,1.4437499999999999,97.0,1013,3547,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",509,4,18.68,28.33,2.0,1.24125,93.0,1013,3703,3.1,3406.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",509,4,19.6,27.88,1.1800000000000002,1.625,95.0,1013,3770,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",509,4,19.5,28.6,0.77,0.9962500000000001,102.0,1013,3851,2.5,3530.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",510,1,14.81,28.98,0.0,1.8987500000000002,232.0,1013,4009,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",510,1,15.4,29.55,0.0,2.27625,229.0,1013,4019,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",510,3,15.88,28.68,0.1,2.3375000000000004,228.0,1013,3848,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",510,3,16.14,27.93,0.32,1.69125,44.0,1013,3699,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",510,3,15.5,28.35,0.17,1.0899999999999999,56.0,1013,3764,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",510,3,16.56,27.41,0.53,2.10625,49.0,1013,3771,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",510,1,16.02,27.71,1.1,1.86375,60.0,1013,3840,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",511,1,14.94,29.77,0.0,1.7175,127.0,1013,4066,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",511,1,15.13,30.18,0.04,2.005,256.0,1013,4065,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",511,1,15.47,28.96,0.04,2.28875,262.0,1013,3911,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",511,3,15.83,28.89,0.04,2.0774999999999997,331.0,1013,3767,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",511,3,15.05,29.21,0.0,1.7737500000000002,61.0,1013,3826,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",511,3,16.04,29.0,0.41000000000000003,2.0524999999999998,82.0,1013,3812,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",511,3,15.63,28.51,0.95,2.0075,63.0,1013,3868,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",512,3,18.25,30.44,0.06,1.645,50.0,1013,3905,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",512,3,19.36,30.72,0.38000000000000006,1.03375,156.0,1013,3865,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",512,4,19.52,30.37,0.88,1.4275,226.0,1013,3713,3.2,3414.4475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",512,4,20.04,28.18,2.5,1.8800000000000001,81.0,1013,3624,4.2,3316.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",512,4,19.12,28.89,3.11,1.3025000000000002,81.0,1013,3781,2.8,3501.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",512,3,19.94,28.03,2.42,1.825,83.0,1013,3831,4.4,3540.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",512,3,19.57,28.91,2.44,1.1687500000000002,85.0,1013,3893,2.8,3532.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",513,3,12.42,24.84,1.07,1.58125,22.0,1013,3637,3.9,3311.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",513,3,11.91,23.67,3.54,1.755,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",513,4,13.62,21.72,7.949999999999999,1.545,3.0,1013,3450,4.4,3157.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",513,4,9.68,22.24,3.09,1.175,21.0,1013,3294,3.6,3190.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",513,4,11.08,22.38,3.7199999999999998,1.0150000000000001,27.0,1013,3404,2.6,3160.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",513,4,10.88,23.88,3.1500000000000004,0.9512499999999999,13.0,1013,3527,2.8,3238.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",513,3,11.04,24.4,3.38,0.9225000000000001,26.0,1013,3688,2.5,3414.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",514,3,17.85,30.7,0.0,2.25875,56.0,1013,3862,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",514,3,18.25,31.3,0.07,1.83875,68.0,1013,3888,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",514,4,19.5,29.51,1.1700000000000002,2.15625,66.0,1013,3687,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",514,4,19.72,27.97,1.12,2.2575000000000003,58.0,1013,3510,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",514,4,18.35,29.5,0.37,1.8162500000000001,79.0,1013,3637,4.6,3348.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",514,4,20.08,29.59,0.04,2.3975,60.0,1013,3651,4.5,3241.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",514,3,18.67,30.01,0.4,1.83,75.0,1013,3753,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",515,1,22.4,30.22,0.0,1.69375,254.0,1013,4250,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",515,1,22.26,29.24,0.0,1.915625,294.0,1013,4323,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",515,1,21.99,28.92,0.0,2.659375,305.0,1013,4284,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",515,1,21.0,27.12,0.0,2.7625,317.0,1013,4267,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",515,1,20.8,26.73,0.0125,2.259375,324.0,1013,4237,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",515,1,20.31,27.5,0.0,1.8156249999999998,320.0,1013,4144,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",515,1,20.17,27.85,0.0,1.55,279.0,1013,4072,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",516,1,17.09,29.67,0.055,2.28125,242.0,1013,4009,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",516,1,16.91,30.7,0.03,2.19375,228.0,1013,4041,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",516,3,17.47,29.66,0.2625,2.44375,226.0,1013,3839,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",516,3,17.08,27.7,0.1825,2.196875,20.0,1013,3678,3.9,3352.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",516,3,15.94,28.28,0.15500000000000003,1.821875,335.0,1013,3705,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",516,3,16.96,28.11,0.1275,2.234375,32.0,1013,3702,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",516,3,15.67,28.38,0.33999999999999997,2.0749999999999997,293.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",517,3,15.84,25.67,1.18,1.5675,52.0,1013,3724,3.1,3343.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",517,3,15.76,25.8,1.84,1.15,54.0,1013,3723,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",517,4,17.25,22.27,9.010000000000002,1.6400000000000001,76.0,1013,3486,3.9,3242.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",517,4,15.24,22.95,2.7300000000000004,1.37625,37.0,1013,3346,4.2,3243.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",517,4,16.08,23.55,2.71,1.23125,48.0,1013,3444,2.9,3299.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",517,4,15.66,23.74,2.73,1.05375,53.0,1013,3540,2.5,3368.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",517,4,16.75,24.05,3.0600000000000005,0.80375,43.0,1013,3645,1.9,3418.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",518,3,15.84,24.67,1.56,1.51875,267.0,1013,3787,3.8,3464.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",518,3,15.75,25.32,2.74,1.51125,273.0,1013,3756,4.1,3410.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",518,3,15.4,25.88,1.14,1.53125,183.0,1013,3617,4.1,3279.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",518,3,15.19,24.83,2.01,1.0975000000000001,251.0,1013,3614,1.8,3415.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",518,4,16.27,25.61,2.1799999999999997,1.1175,310.0,1013,3807,1.8,3454.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",518,4,16.83,24.06,2.47,0.98875,317.0,1013,3881,1.6,3525.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",518,3,15.76,26.08,1.7099999999999997,1.04875,306.0,1013,3922,1.8,3588.04375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",519,3,17.32,27.28,0.78,0.93875,141.0,1013,3780,2.1,3475.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",519,3,16.98,27.2,1.53,0.9312499999999999,21.0,1013,3748,1.8,3374.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",519,3,17.55,27.59,0.7100000000000001,1.39625,3.0,1013,3586,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",519,4,16.97,25.81,2.4,1.13875,35.0,1013,3528,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",519,3,16.81,26.76,2.33,0.9125000000000001,24.0,1013,3707,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",519,4,18.44,26.06,1.8900000000000001,1.1212499999999999,74.0,1013,3811,2.3,3492.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",519,3,17.61,26.82,1.4,0.925,30.0,1013,3875,1.5,3497.82375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",520,1,12.59,25.87,0.12000000000000001,1.50375,194.0,1013,3935,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",520,1,13.86,26.08,0.35,1.4975,193.0,1013,3941,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",520,3,14.01,25.44,0.78,1.33375,210.0,1013,3793,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",520,4,15.38,23.0,2.29,1.385,54.0,1013,3667,3.1,3382.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",520,3,14.19,24.51,2.19,0.88,90.0,1013,3783,2.1,3480.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",520,3,14.61,24.0,1.17,1.42625,95.0,1013,3822,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",520,1,14.03,24.88,1.76,1.11875,104.0,1013,3885,2.8,3512.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",521,3,12.65,23.88,0.16,1.9275,284.0,1013,4019,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",521,3,13.56,24.04,0.16,1.9175,240.0,1013,3992,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",521,3,14.15,23.89,0.43000000000000005,1.65875,234.0,1013,3902,3.1,3579.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",521,3,14.35,22.75,1.24,2.01,347.0,1013,3815,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",521,4,15.51,22.69,5.869999999999999,1.24375,348.0,1013,3924,2.6,3497.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",521,3,15.0,22.5,4.72,2.0062499999999996,336.0,1013,3927,3.9,3505.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",521,3,15.43,23.19,2.57,1.76625,339.0,1013,3970,3.4,3602.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",522,1,20.12,27.32,0.05,1.2975,86.0,1013,3803,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",522,3,20.72,27.61,0.31,1.19,81.0,1013,3825,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",522,3,21.16,27.16,1.96,1.34625,91.0,1013,3631,2.9,3286.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",522,4,20.84,26.49,1.46,1.50125,84.0,1013,3491,3.1,3276.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",522,4,20.35,26.73,0.9299999999999999,1.36125,73.0,1013,3634,2.8,3404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",522,3,21.05,26.93,1.11,1.57125,80.0,1013,3677,3.3,3384.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",522,3,20.69,27.26,0.8700000000000001,1.1124999999999998,80.0,1013,3795,1.6,3485.7925,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",523,1,9.48,23.0,0.47,2.70625,263.0,1013,3851,4.8,3628.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",523,3,10.42,22.78,0.6,2.70625,266.0,1013,3800,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",523,3,9.7,21.76,0.5800000000000001,2.195,295.0,1013,3685,4.8,3335.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",523,3,9.01,22.66,0.32000000000000006,1.32625,336.0,1013,3769,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",523,3,10.06,23.62,0.5800000000000001,1.1875,313.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",523,1,10.7,23.62,0.74,0.98125,252.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",523,3,10.83,23.58,0.71,1.01625,326.0,1013,3987,2.4,3695.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",524,3,18.69,28.66,0.08,1.3525,336.0,1013,3840,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",524,3,19.0,29.16,0.39999999999999997,1.0025,5.0,1013,3817,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",524,3,19.39,29.39,0.38,1.3475000000000001,292.0,1013,3659,3.3,3340.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",524,3,19.23,27.31,2.1900000000000004,1.9549999999999998,74.0,1013,3571,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",524,4,19.13,28.27,2.5,1.40625,68.0,1013,3741,2.9,3422.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",524,3,20.14,27.39,2.04,1.9525000000000001,86.0,1013,3815,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",524,3,19.36,28.75,1.53,1.29625,70.0,1013,3891,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",525,4,17.5,27.68,0.25,1.175,10.0,1013,3829,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",525,3,17.36,27.53,1.5,1.08375,16.0,1013,3798,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",525,3,17.94,28.09,0.58,1.09125,23.0,1013,3643,3.9,3334.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",525,4,17.39,26.08,2.62,1.6600000000000001,43.0,1013,3575,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",525,4,17.61,27.08,3.16,1.3375,36.0,1013,3759,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",525,4,18.47,26.53,1.7799999999999998,1.79875,59.0,1013,3842,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",525,3,17.32,27.5,1.96,1.295,39.0,1013,3900,2.8,3521.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",526,1,18.06,33.05,0.0,1.9875,336.0,1013,4362,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",526,1,18.35,33.76,0.0,2.1,313.0,1013,4324,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",526,1,17.84,31.71,0.0,3.253125,321.0,1013,4280,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",526,1,16.86,30.35,0.0,3.290625,322.0,1013,4257,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",526,1,16.65,32.02,0.0,2.1500000000000004,340.0,1013,4247,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",526,1,17.17,32.88,0.0,1.9500000000000002,346.0,1013,4209,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",526,1,17.86,32.89,0.0,1.9000000000000001,349.0,1013,4178,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",527,1,13.21,28.16,0.22,1.49375,215.0,1013,4113,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",527,1,12.95,28.46,0.12,1.68,212.0,1013,4132,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",527,1,13.56,27.52,0.16,1.9787499999999998,233.0,1013,3951,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",527,3,12.89,25.82,0.52,1.42,85.0,1013,3838,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",527,3,12.11,26.36,0.33,1.29125,290.0,1013,3832,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",527,3,12.69,26.26,1.04,1.3225,100.0,1013,3788,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",527,3,12.44,25.26,2.21,1.3762500000000002,63.0,1013,3859,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",528,1,13.23,27.82,0.06,1.4537499999999999,331.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",528,1,14.13,28.2,0.12,1.7662499999999999,213.0,1013,4013,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",528,3,14.93,27.18,0.23000000000000004,1.9825000000000002,247.0,1013,3867,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",528,3,15.47,26.76,0.5,1.3975,46.0,1013,3717,2.7,3433.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",528,3,14.29,27.44,0.19,1.0150000000000001,103.0,1013,3783,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",528,3,14.87,27.02,0.54,1.46,91.0,1013,3809,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",528,1,14.61,27.14,0.91,1.4625,57.0,1013,3870,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",529,1,14.98,24.53,0.1,2.1550000000000002,142.0,1013,3970,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",529,1,16.22,24.54,0.11000000000000001,2.505,125.0,1013,3961,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",529,3,16.0,24.7,0.12000000000000001,1.71375,148.0,1013,3831,3.7,3535.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",529,3,16.31,23.53,0.85,1.34875,49.0,1013,3715,3.2,3333.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",529,3,16.67,24.4,0.31,1.14375,47.0,1013,3844,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",529,3,16.52,23.97,0.41000000000000003,1.38375,54.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",529,1,16.5,24.94,0.42000000000000004,1.2025000000000001,53.0,1013,3929,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",530,4,17.34,26.32,1.1199999999999999,1.525,235.0,1013,3931,5.1,3673.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",530,3,17.52,27.03,1.47,1.49125,263.0,1013,3896,4.4,3693.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",530,3,17.62,27.05,2.76,1.3225,282.0,1013,3806,4.0,3604.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",530,3,17.9,25.01,3.08,0.89625,334.0,1013,3794,1.5,3563.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",530,5,19.0,25.78,3.4999999999999996,0.92625,299.0,1013,3940,1.9,3528.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",530,4,19.1,25.07,5.050000000000001,0.9025000000000001,331.0,1013,3944,2.2,3534.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",530,3,18.55,26.31,2.44,0.77875,304.0,1013,3977,2.1,3659.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",531,3,16.18,26.76,0.55,1.145,103.0,1013,3776,2.7,3495.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",531,3,16.0,27.19,0.65,1.11125,179.0,1013,3790,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",531,3,17.27,26.2,3.05,1.005,185.0,1013,3604,1.8,3277.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",531,4,17.37,24.51,3.24,1.1,81.0,1013,3479,1.8,3255.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",531,4,16.32,25.38,2.06,1.1,76.0,1013,3629,1.8,3352.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",531,3,17.35,25.14,1.9400000000000002,1.29625,86.0,1013,3687,2.3,3401.5299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",531,3,16.54,26.1,1.4799999999999998,0.7450000000000001,130.0,1013,3807,1.4,3470.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",532,1,21.5,30.41,0.0,2.28125,229.0,1013,4098,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",532,1,21.11,30.08,0.0,2.26875,261.0,1013,4167,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",532,1,21.27,30.66,0.0225,2.3625,260.0,1013,4072,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",532,1,20.59,27.62,0.0,3.471875,291.0,1013,3935,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",532,1,20.06,27.4,0.0,3.3,295.0,1013,3942,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",532,3,20.06,27.35,0.0,3.065625,299.0,1013,3826,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",532,1,20.09,27.66,0.055,2.915625,301.0,1013,3813,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",533,1,19.3,27.99,0.01,1.353125,303.0,1013,4347,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",533,1,19.89,29.66,0.0075,1.4968749999999997,246.0,1013,4318,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",533,1,20.21,29.36,0.03,1.890625,305.0,1013,4267,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",533,1,19.09,28.26,0.03,1.74375,319.0,1013,4246,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",533,1,19.39,28.35,0.0,1.5999999999999999,355.0,1013,4227,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",533,1,19.36,28.24,0.035,1.5,243.0,1013,4183,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",533,1,19.44,28.43,0.015,1.871875,120.0,1013,4156,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",534,4,18.5,28.54,0.51,1.17,93.0,1013,3817,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",534,3,18.21,29.27,0.21000000000000002,0.8775,34.0,1013,3816,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",534,3,19.18,29.23,0.66,1.28625,300.0,1013,3651,3.3,3356.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",534,4,18.92,27.19,1.65,1.39625,97.0,1013,3546,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",534,3,18.65,28.41,2.02,1.26375,88.0,1013,3704,2.9,3403.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",534,4,19.57,27.84,0.9,1.61875,98.0,1013,3773,3.3,3438.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",534,4,19.41,28.49,0.6900000000000001,0.9975,103.0,1013,3853,2.3,3518.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",535,1,17.19,32.06,0.0,1.6412499999999999,81.0,1013,3918,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",535,1,17.69,32.93,0.04,1.3287499999999999,124.0,1013,3934,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",535,3,19.07,31.29,0.99,1.8687500000000001,122.0,1013,3741,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",535,4,19.42,28.97,1.75,2.03875,83.0,1013,3583,3.6,3336.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",535,4,18.81,30.73,1.34,1.63375,107.0,1013,3680,4.5,3415.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",535,3,19.31,30.03,0.27,2.17,85.0,1013,3692,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",535,3,18.11,31.11,0.26,1.7887499999999998,106.0,1013,3783,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",536,1,16.65,31.34,0.08,2.08,247.0,1013,4129,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",536,1,16.34,31.42,0.04,2.0625,263.0,1013,4177,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",536,1,16.97,31.04,0.0,2.925,256.0,1013,4071,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",536,1,15.53,28.34,0.3,2.69125,276.0,1013,3929,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",536,1,14.69,28.22,0.14,2.52,302.0,1013,3942,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",536,1,15.04,28.78,0.4,2.3462500000000004,357.0,1013,3802,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",536,3,15.56,27.96,0.9600000000000001,2.1375,356.0,1013,3841,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",537,1,13.81,27.16,0.42000000000000004,1.0875,247.0,1013,4082,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",537,1,13.47,27.63,0.26,1.24125,262.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",537,1,14.32,26.63,0.49000000000000005,1.8075,257.0,1013,3971,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",537,1,13.82,24.39,0.9600000000000001,1.1724999999999999,327.0,1013,3846,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",537,3,12.18,25.1,1.54,1.0787499999999999,5.0,1013,3826,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",537,3,12.81,24.46,2.52,1.06875,39.0,1013,3781,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",537,3,12.47,23.83,2.98,1.19,12.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",538,3,18.15,28.1,0.18,1.1400000000000001,129.0,1013,3808,2.0,3532.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",538,4,18.15,28.52,0.95,0.93625,19.0,1013,3789,1.8,3442.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",538,3,18.66,28.61,0.5800000000000001,1.4249999999999998,331.0,1013,3631,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",538,4,18.5,26.63,2.56,1.62375,44.0,1013,3542,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",538,4,18.52,28.15,1.85,1.375,73.0,1013,3719,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",538,4,19.56,27.03,1.66,1.69,100.0,1013,3797,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",538,3,18.82,28.3,1.54,1.13625,75.0,1013,3876,2.0,3489.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",539,1,21.47,29.61,0.0,2.690625,261.0,1013,4102,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",539,1,21.25,29.51,0.0,2.375,257.0,1013,4162,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",539,1,21.57,29.85,0.0,2.96875,255.0,1013,4058,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",539,1,21.22,27.21,0.0,3.21875,270.0,1013,3911,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",539,1,20.05,27.21,0.0,3.084375,275.0,1013,3916,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",539,3,20.31,27.15,0.0,2.86875,279.0,1013,3796,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",539,3,20.17,26.78,0.0025,2.796875,279.0,1013,3806,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",540,3,14.3,24.49,0.88,1.10375,121.0,1013,3732,2.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",540,3,14.39,24.7,2.36,1.1025,150.0,1013,3741,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",540,3,15.27,24.43,2.35,1.41625,23.0,1013,3579,3.7,3287.395,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",540,4,14.2,22.85,1.92,0.8037500000000001,51.0,1013,3499,2.1,3255.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",540,4,14.53,24.22,1.7800000000000002,1.04,29.0,1013,3683,2.4,3330.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",540,3,15.39,23.33,1.88,0.7262500000000001,132.0,1013,3766,1.7,3435.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",540,3,15.55,24.3,1.23,0.5175,42.0,1013,3854,1.7,3503.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",541,3,17.65,28.06,0.09,0.9087500000000001,301.0,1013,3966,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",541,3,18.25,28.76,0.23,0.90125,221.0,1013,3926,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",541,3,18.34,28.71,1.05,1.05,206.0,1013,3825,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",541,4,17.97,26.65,0.0,1.3125,350.0,1013,3747,2.4,3457.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",541,5,18.9,27.17,15.44,1.0325,301.0,1013,3907,1.7,3536.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",541,5,18.58,26.71,21.35,1.46,335.0,1013,3923,3.3,3528.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",541,5,18.5,27.8,3.5600000000000005,1.01,289.0,1013,3960,1.9,3573.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",542,4,17.82,26.8,0.25,0.73375,9.0,1013,3861,1.1,3580.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",542,4,17.79,27.18,1.36,0.8775000000000001,337.0,1013,3833,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",542,3,17.67,28.0,0.74,0.76875,4.0,1013,3686,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",542,3,16.92,25.62,3.0,1.0525,88.0,1013,3646,1.8,3482.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",542,4,18.0,26.4,2.87,0.7975,17.0,1013,3836,1.3,3511.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",542,3,17.71,25.58,2.54,1.19,11.0,1013,3894,2.4,3504.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",542,3,17.3,27.19,1.83,0.83,321.0,1013,3937,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",543,1,18.21,31.46,0.01,1.521875,246.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",543,1,17.94,31.61,0.015,1.5281249999999997,247.0,1013,4225,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",543,1,17.68,30.55,0.02,2.140625,247.0,1013,4124,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",543,1,16.64,29.52,0.0375,1.65625,266.0,1013,4029,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",543,3,17.03,29.35,0.095,2.0437499999999997,316.0,1013,4025,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",543,1,16.88,30.08,0.055,1.9625000000000001,22.0,1013,3902,3.7,3633.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",543,1,17.52,29.57,0.19749999999999998,2.15625,31.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",544,1,18.46,33.48,0.005,2.0250000000000004,327.0,1013,4290,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",544,3,19.18,33.53,0.005,1.91875,242.0,1013,4376,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",544,1,18.59,33.73,0.005,2.146875,350.0,1013,4333,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",544,1,18.41,32.64,0.035,2.146875,2.0,1013,4313,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",544,1,17.75,31.6,0.0,2.121875,235.0,1013,4300,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",544,1,17.27,31.83,0.03,1.990625,20.0,1013,4227,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",544,1,17.38,31.73,0.09000000000000001,1.90625,77.0,1013,4180,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",545,1,19.12,33.58,0.0,1.859375,340.0,1013,4370,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",545,3,19.44,34.36,0.0,1.95625,316.0,1013,4335,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",545,1,18.91,32.68,0.0,3.3375,315.0,1013,4286,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",545,1,17.59,31.38,0.0,3.203125,319.0,1013,4264,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",545,1,17.66,32.64,0.0,1.8968749999999999,333.0,1013,4256,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",545,1,18.26,33.11,0.0,1.8718750000000002,336.0,1013,4219,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",545,1,18.73,33.12,0.0,1.85,6.0,1013,4195,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",546,1,13.54,25.63,0.5,1.315,260.0,1013,4130,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",546,1,13.37,25.98,0.36000000000000004,1.4825000000000002,292.0,1013,4167,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",546,1,14.38,25.08,0.5599999999999999,1.815,282.0,1013,4021,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",546,1,13.06,23.13,0.9900000000000001,1.2887499999999998,349.0,1013,3890,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",546,3,12.05,23.3,1.2200000000000002,1.09375,343.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",546,3,12.78,22.81,1.71,1.04875,348.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",546,3,12.34,22.54,2.3000000000000003,1.34875,338.0,1013,3852,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",547,1,18.28,33.57,0.0,1.9125,334.0,1013,4361,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",547,1,18.51,34.15,0.0,2.053125,308.0,1013,4325,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",547,1,18.17,32.29,0.0,3.3281249999999996,317.0,1013,4280,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",547,1,16.93,30.98,0.0,3.20625,322.0,1013,4255,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",547,1,16.82,32.36,0.0,2.059375,343.0,1013,4245,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",547,1,17.38,33.11,0.0,1.84375,346.0,1013,4205,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",547,1,17.97,33.09,0.0,1.8125,0.0,1013,4176,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",548,3,16.6,27.02,0.38,1.1975,87.0,1013,3776,2.0,3524.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",548,3,16.64,27.4,1.65,1.13,51.0,1013,3773,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",548,3,17.45,27.4,0.6499999999999999,1.4325,17.0,1013,3614,3.3,3340.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",548,4,16.92,25.28,2.45,1.17625,77.0,1013,3522,2.1,3304.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",548,4,17.03,26.98,1.71,1.255,63.0,1013,3701,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",548,3,17.95,25.86,1.62,1.215,109.0,1013,3779,3.0,3486.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",548,3,17.6,26.8,1.31,0.80125,74.0,1013,3862,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",549,3,16.65,27.47,0.51,1.2400000000000002,131.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",549,3,16.53,28.22,1.42,1.1549999999999998,65.0,1013,3775,2.3,3474.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",549,3,17.52,28.11,0.8300000000000001,1.3775,287.0,1013,3614,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",549,4,17.15,25.95,2.54,1.0862500000000002,85.0,1013,3516,1.8,3277.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",549,4,17.24,27.39,1.55,1.26125,53.0,1013,3689,2.2,3409.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",549,3,18.16,26.46,1.7400000000000002,1.13,121.0,1013,3761,2.8,3471.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",549,3,17.83,27.09,1.32,0.8362499999999999,89.0,1013,3850,1.5,3507.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",550,3,16.6,26.93,0.38,1.185,77.0,1013,3780,2.0,3527.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",550,3,16.62,27.31,1.54,1.10125,44.0,1013,3777,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",550,3,17.38,27.33,0.6,1.4324999999999999,15.0,1013,3618,3.2,3343.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",550,4,16.93,25.26,2.49,1.2725,52.0,1013,3526,2.3,3306.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",550,4,17.03,26.91,1.8299999999999998,1.2662499999999999,65.0,1013,3703,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",550,3,17.95,25.79,1.56,1.3250000000000002,95.0,1013,3781,3.2,3479.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",550,3,17.54,26.78,1.3499999999999999,0.875,82.0,1013,3863,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",551,1,12.51,23.55,0.92,1.085,209.0,1013,3727,3.6,3459.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",551,3,13.09,23.79,2.48,1.1687500000000002,149.0,1013,3732,3.5,3478.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",551,3,13.93,23.05,2.63,1.3325,240.0,1013,3564,3.5,3275.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",551,4,12.79,21.49,2.33,0.7725,35.0,1013,3483,2.2,3305.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",551,4,13.33,22.9,2.1900000000000004,1.01125,13.0,1013,3665,2.7,3375.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",551,3,14.06,21.94,2.25,0.7312500000000001,130.0,1013,3750,2.2,3392.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",551,4,14.69,23.02,1.51,0.6387499999999999,322.0,1013,3845,2.2,3520.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",552,3,16.76,29.95,0.02,1.96375,176.0,1013,3942,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",552,3,17.87,30.35,0.02,1.9825,181.0,1013,3910,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",552,3,17.01,30.73,0.16000000000000003,1.54,180.0,1013,3779,3.5,3473.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",552,4,18.76,28.3,2.59,1.325,9.0,1013,3682,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",552,4,18.53,28.13,5.84,0.6925000000000001,224.0,1013,3834,1.6,3485.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",552,3,18.91,28.15,1.36,1.4325,5.0,1013,3873,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",552,3,18.5,29.29,1.54,1.245,335.0,1013,3929,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",553,4,18.69,29.35,0.11,1.56,59.0,1013,3873,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",553,4,19.1,29.85,0.23,1.09875,22.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",553,3,19.7,29.82,1.04,1.5462500000000001,263.0,1013,3681,3.9,3396.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",553,4,19.39,27.82,1.79,2.0462499999999997,84.0,1013,3589,5.5,3348.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",553,4,18.98,28.53,2.9000000000000004,1.595,80.0,1013,3751,3.8,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",553,4,19.78,27.61,1.1300000000000001,2.11875,88.0,1013,3812,5.3,3519.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",553,3,19.48,28.89,1.94,1.3575,82.0,1013,3882,3.3,3528.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",554,1,15.02,32.45,0.0,1.545,201.0,1013,4131,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",554,1,15.61,32.8,0.04,1.83875,218.0,1013,4133,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",554,1,16.1,32.34,0.0,1.82375,208.0,1013,3954,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",554,3,16.53,31.42,0.0,2.00375,36.0,1013,3864,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",554,3,15.89,31.64,0.0,1.69,21.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",554,3,16.27,31.8,0.28,1.84125,155.0,1013,3833,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",554,3,16.49,30.39,1.55,2.03375,22.0,1013,3899,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",555,3,17.11,29.02,0.06,1.04,257.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",555,1,16.64,29.72,0.07,1.2375,248.0,1013,4131,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",555,1,17.59,29.19,0.21,1.5375,245.0,1013,3950,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",555,3,17.52,26.53,0.6599999999999999,1.4875,300.0,1013,3809,2.8,3539.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",555,3,15.49,26.84,1.0,1.28125,43.0,1013,3800,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",555,3,16.19,26.0,1.55,1.2862500000000001,328.0,1013,3752,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",555,3,16.03,26.07,1.83,1.315,30.0,1013,3824,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",556,3,11.52,23.22,1.41,1.6487500000000002,230.0,1013,3706,4.8,3350.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",556,3,11.86,22.99,1.91,1.59,212.0,1013,3728,4.8,3425.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",556,4,13.89,21.25,10.22,1.2125,200.0,1013,3548,3.6,3224.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",556,4,11.3,20.28,4.65,1.105,359.0,1013,3402,3.4,3212.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",556,4,11.35,21.71,5.2299999999999995,1.065,218.0,1013,3512,2.4,3284.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",556,4,12.79,21.4,4.74,1.0187499999999998,203.0,1013,3603,2.1,3268.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",556,4,12.62,22.26,3.3600000000000003,0.82125,256.0,1013,3735,1.8,3456.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",557,1,16.53,30.13,0.12000000000000001,1.76,235.0,1013,4136,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",557,1,15.64,30.25,0.08,1.8525,243.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",557,1,16.69,29.45,0.08,2.6174999999999997,237.0,1013,4064,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",557,1,15.32,27.19,0.13999999999999999,2.055,251.0,1013,3923,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",557,3,14.67,27.39,0.12,1.91875,309.0,1013,3917,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",557,3,15.29,27.58,0.45,1.99625,305.0,1013,3809,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",557,3,15.59,26.14,1.6099999999999999,2.1475,324.0,1013,3843,4.4,3517.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",558,4,18.46,28.44,0.52,1.29375,90.0,1013,3817,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",558,3,18.18,29.17,0.4,1.025,26.0,1013,3799,1.6,3502.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",558,3,18.82,29.35,0.9600000000000001,1.45,297.0,1013,3644,3.1,3351.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",558,4,18.97,27.17,2.17,1.6612500000000001,93.0,1013,3547,3.0,3312.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",558,5,18.82,28.59,2.44,1.4675,80.0,1013,3716,2.5,3399.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",558,4,19.76,27.56,1.04,1.76875,104.0,1013,3787,3.7,3472.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",558,3,19.22,28.5,1.08,1.15,91.0,1013,3865,2.1,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",559,1,18.48,30.31,0.0,1.55625,262.0,1013,4251,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",559,1,18.61,29.42,0.02,1.8187499999999999,343.0,1013,4327,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",559,1,18.2,29.08,0.0125,2.43125,304.0,1013,4288,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",559,1,17.07,27.41,0.02,2.34375,320.0,1013,4272,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",559,1,16.72,26.88,0.027500000000000004,1.9187500000000002,330.0,1013,4241,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",559,1,16.27,27.52,0.02,1.5906250000000002,319.0,1013,4151,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",559,1,16.12,27.68,0.07500000000000001,1.45,261.0,1013,4078,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",560,4,18.89,29.17,0.16999999999999998,1.5575,26.0,1013,3867,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",560,4,19.22,29.7,0.23,1.12375,5.0,1013,3828,2.8,3481.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",560,3,19.75,29.9,0.66,1.40625,253.0,1013,3675,3.7,3410.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",560,4,19.54,27.71,1.8800000000000001,2.05375,78.0,1013,3588,5.3,3374.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",560,4,19.33,28.26,3.75,1.4649999999999999,74.0,1013,3751,3.8,3454.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",560,4,20.07,27.66,1.4500000000000002,2.0,85.0,1013,3819,5.1,3522.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",560,3,19.71,28.91,1.62,1.32125,63.0,1013,3889,3.0,3533.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",561,3,17.71,28.78,0.0,1.76125,34.0,1013,3744,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",561,3,17.71,29.33,0.5900000000000001,1.17,23.0,1013,3761,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",561,4,18.94,26.02,6.499999999999999,1.7725,36.0,1013,3554,3.3,3183.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",561,4,17.27,26.78,0.53,1.6324999999999998,36.0,1013,3351,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",561,4,18.43,27.3,0.43999999999999995,1.3624999999999998,35.0,1013,3436,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",561,4,18.08,27.74,1.0,1.425,49.0,1013,3516,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",561,4,19.11,27.8,1.3000000000000003,1.04,37.0,1013,3613,2.3,3458.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",562,3,18.88,29.88,0.11,1.10625,278.0,1013,3839,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",562,3,19.62,30.32,0.08,1.00875,65.0,1013,3854,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",562,4,20.29,29.9,1.17,1.4100000000000001,102.0,1013,3672,4.2,3381.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",562,4,19.98,27.8,1.86,1.86125,95.0,1013,3551,4.0,3297.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",562,4,19.13,28.76,1.1700000000000002,1.475,92.0,1013,3692,4.2,3405.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",562,4,20.04,28.52,2.48,1.86375,100.0,1013,3742,4.0,3527.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",562,4,19.88,29.5,0.52,1.24375,94.0,1013,3837,3.0,3534.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",563,3,18.14,28.01,0.43,1.255,46.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",563,1,18.27,28.04,1.04,1.0499999999999998,23.0,1013,3787,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",563,4,19.28,25.67,5.93,1.11625,61.0,1013,3591,2.8,3150.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",563,4,18.97,25.72,1.1,1.36625,65.0,1013,3424,2.6,3188.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",563,4,18.46,26.53,1.27,1.34875,24.0,1013,3559,2.5,3358.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",563,4,19.39,26.38,1.4100000000000001,1.0925,67.0,1013,3605,2.7,3292.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",563,4,19.47,26.75,2.15,0.76,347.0,1013,3719,1.3,3472.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",564,1,14.14,30.86,0.02,1.4662499999999998,208.0,1013,4146,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",564,1,14.7,31.22,0.0,1.65875,187.0,1013,4147,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",564,1,15.16,30.7,0.0,1.7525,231.0,1013,3978,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",564,3,15.29,30.04,0.08,1.6524999999999999,38.0,1013,3898,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",564,3,14.97,30.09,0.0,1.59,32.0,1013,3912,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",564,3,15.0,30.36,0.11,1.5437499999999997,173.0,1013,3847,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",564,3,15.17,29.52,1.06,1.74375,258.0,1013,3910,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",565,1,15.39,30.11,0.035,1.7125000000000001,153.0,1013,4168,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",565,1,15.97,30.42,0.0,2.0218749999999996,94.0,1013,4165,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",565,1,16.34,29.78,0.005,2.040625,140.0,1013,4008,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",565,3,15.94,29.26,0.08,1.7374999999999998,304.0,1013,3937,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",565,3,15.57,29.2,0.03,1.8624999999999998,35.0,1013,3949,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",565,3,15.56,29.54,0.027500000000000004,1.65,63.0,1013,3873,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",565,1,15.66,29.14,0.35000000000000003,1.9875,15.0,1013,3932,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",566,1,15.85,27.85,0.12,1.525,136.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",566,1,16.19,28.13,0.02,1.759375,352.0,1013,4202,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",566,1,16.44,27.27,0.065,1.94375,333.0,1013,4067,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",566,1,15.47,26.4,0.5399999999999999,1.61875,331.0,1013,3988,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",566,3,15.7,26.24,0.165,1.540625,342.0,1013,4000,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",566,3,15.69,26.7,0.15,1.6343750000000001,343.0,1013,3894,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",566,1,15.63,26.81,0.085,1.64375,342.0,1013,3939,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",567,3,18.14,29.69,0.02,1.5025,191.0,1013,3908,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",567,3,18.88,29.95,0.16999999999999998,1.2312500000000002,65.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",567,4,18.73,30.22,0.38999999999999996,1.0612500000000002,183.0,1013,3740,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",567,4,19.44,27.61,2.74,1.3737499999999998,42.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",567,4,19.01,27.69,4.720000000000001,0.5025,32.0,1013,3808,1.8,3472.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",567,3,19.32,27.54,2.57,1.21875,52.0,1013,3862,2.9,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",567,5,19.02,28.81,3.54,0.8637499999999999,16.0,1013,3919,2.3,3517.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",568,3,16.34,32.46,0.0,1.6425,202.0,1013,4089,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",568,1,16.49,32.9,0.02,1.8275,216.0,1013,4100,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",568,3,16.8,31.56,0.27,1.8399999999999999,206.0,1013,3899,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",568,3,17.24,30.9,0.04,1.8775,50.0,1013,3778,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",568,3,16.35,31.35,0.08,1.3775,84.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",568,3,17.38,30.29,0.56,1.9462499999999998,71.0,1013,3782,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",568,3,17.47,30.24,1.02,1.91,69.0,1013,3856,4.4,3482.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",569,3,17.13,28.37,0.11,1.0025,266.0,1013,3986,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",569,3,17.75,29.31,0.22000000000000003,0.8674999999999999,267.0,1013,3944,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",569,3,18.09,28.75,0.87,1.21625,272.0,1013,3858,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",569,4,18.42,26.98,1.11,1.4700000000000002,342.0,1013,3773,3.6,3453.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",569,5,19.03,27.36,22.78,1.10125,313.0,1013,3921,2.4,3500.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",569,5,18.72,26.32,30.49,1.605,318.0,1013,3932,3.7,3528.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",569,5,18.54,27.79,3.73,1.20875,306.0,1013,3967,3.3,3580.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",570,3,18.38,30.0,0.03,1.5587499999999999,25.0,1013,3894,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",570,3,19.19,30.22,0.19,1.155,62.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",570,4,19.17,30.32,0.5800000000000001,1.1012499999999998,199.0,1013,3731,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",570,4,19.72,27.9,2.69,1.4787499999999998,46.0,1013,3638,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",570,4,19.06,28.04,4.970000000000001,0.7025,50.0,1013,3791,1.5,3509.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",570,3,19.61,27.68,3.1399999999999997,1.30625,68.0,1013,3847,2.6,3566.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",570,3,19.24,28.86,2.83,0.87625,62.0,1013,3909,2.3,3534.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",571,3,18.26,30.24,0.05,1.60125,49.0,1013,3900,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",571,3,19.28,30.56,0.30000000000000004,1.08125,145.0,1013,3870,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",571,4,19.42,30.44,0.72,1.30625,220.0,1013,3715,2.9,3452.23,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",571,4,19.91,28.12,2.6399999999999997,1.72875,65.0,1013,3626,3.5,3269.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",571,4,19.04,28.63,3.96,1.0825,45.0,1013,3783,2.2,3499.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",571,3,19.83,27.92,2.8899999999999997,1.63375,80.0,1013,3835,3.8,3520.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",571,3,19.46,28.93,2.3099999999999996,1.01875,65.0,1013,3898,2.4,3533.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",572,3,17.23,32.06,0.04,1.48875,67.0,1013,3911,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",572,1,17.9,32.81,0.09,1.3275000000000001,61.0,1013,3921,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",572,4,19.53,31.07,1.1500000000000001,1.7125,65.0,1013,3737,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",572,4,19.81,29.08,0.3,1.9725000000000001,75.0,1013,3596,4.0,3285.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",572,5,18.82,30.08,6.2299999999999995,1.425,87.0,1013,3702,4.3,3397.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",572,3,19.05,29.63,0.56,2.0387500000000003,80.0,1013,3725,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",572,3,18.46,30.58,0.7300000000000001,1.65,86.0,1013,3810,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",573,3,18.15,29.96,0.0,2.14125,45.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",573,3,18.57,30.48,0.04,1.64625,56.0,1013,3862,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",573,4,19.61,27.97,1.6300000000000001,1.9837500000000001,52.0,1013,3640,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",573,4,19.25,27.9,0.27,1.99125,38.0,1013,3487,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",573,4,18.3,29.08,0.33,1.8337499999999998,37.0,1013,3618,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",573,4,20.0,28.9,0.02,1.96875,80.0,1013,3645,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",573,3,18.81,29.3,0.33999999999999997,1.4925000000000002,46.0,1013,3735,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",574,3,13.35,23.75,0.19,1.52875,287.0,1013,4004,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",574,1,14.0,24.31,0.27,1.5862500000000002,260.0,1013,3964,2.9,3734.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",574,3,14.77,23.86,0.66,1.4224999999999999,276.0,1013,3877,3.6,3639.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",574,3,15.33,21.93,2.41,1.72625,345.0,1013,3795,4.4,3517.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",574,5,16.33,22.41,11.38,1.2175,322.0,1013,3923,3.0,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",574,5,15.81,21.81,12.270000000000001,1.8199999999999998,324.0,1013,3927,3.6,3526.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",574,3,15.77,22.93,3.47,1.54875,325.0,1013,3969,3.8,3567.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",576,4,18.59,29.13,0.11,1.53375,303.0,1013,3875,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",576,4,19.03,29.66,0.24000000000000002,1.1637499999999998,15.0,1013,3844,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",576,4,19.63,29.71,0.7,1.2574999999999998,243.0,1013,3688,3.3,3408.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",576,4,19.42,27.53,2.04,1.9425,73.0,1013,3601,4.7,3301.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",576,5,18.97,27.95,4.800000000000001,1.34375,69.0,1013,3760,3.2,3498.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",576,4,19.68,27.24,2.16,1.8724999999999998,75.0,1013,3827,4.7,3511.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",576,3,19.4,28.59,1.85,1.1350000000000002,75.0,1013,3895,2.7,3513.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",577,1,18.76,31.17,0.0,1.7,195.0,1013,4297,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",577,3,18.92,30.78,0.0,1.7499999999999998,181.0,1013,4364,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",577,1,18.11,29.92,0.0,1.984375,313.0,1013,4309,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",577,1,16.73,27.84,0.0,2.021875,35.0,1013,4303,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",577,1,15.96,27.56,0.0,1.84375,42.0,1013,4276,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",577,1,16.27,28.38,0.02,1.771875,64.0,1013,4204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",577,1,16.39,28.51,0.005,1.759375,101.0,1013,4165,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",578,1,18.17,33.25,0.0,2.025,10.0,1013,4348,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",578,1,18.4,33.72,0.0,2.14375,8.0,1013,4306,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",578,1,18.01,31.54,0.0,2.9437499999999996,346.0,1013,4268,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",578,1,16.95,30.25,0.0,2.803125,329.0,1013,4243,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",578,1,16.95,32.13,0.0,2.2281250000000004,11.0,1013,4233,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",578,1,17.38,33.15,0.0,2.053125,22.0,1013,4196,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",578,1,18.19,33.26,0.0,1.996875,15.0,1013,4158,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",579,1,18.13,26.1,0.01,1.29375,294.0,1013,4340,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",579,1,18.66,27.04,0.030000000000000002,1.471875,261.0,1013,4307,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",579,1,18.72,26.4,0.04000000000000001,2.078125,299.0,1013,4258,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",579,1,17.78,25.51,0.035,1.8562500000000002,111.0,1013,4235,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",579,1,17.77,25.62,0.01,1.6125,342.0,1013,4215,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",579,1,17.83,25.56,0.05,1.46875,244.0,1013,4168,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",579,1,17.94,25.7,0.035,1.76875,342.0,1013,4140,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",580,3,17.29,27.0,1.9700000000000002,0.94875,351.0,1013,3757,2.0,3428.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",580,3,16.78,26.83,3.42,0.95,344.0,1013,3729,1.8,3396.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",580,3,17.22,27.96,0.74,1.2475,341.0,1013,3566,2.6,3315.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",580,4,16.6,25.82,2.05,1.0025,6.0,1013,3523,2.1,3402.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",580,3,16.28,26.61,2.29,0.92875,357.0,1013,3706,1.6,3460.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",580,4,18.27,25.71,2.2700000000000005,0.9575,54.0,1013,3817,1.7,3464.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",580,3,17.43,26.67,1.6300000000000001,0.76875,343.0,1013,3871,1.2,3509.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",581,1,17.28,31.74,0.04,1.375,141.0,1013,3941,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",581,1,17.94,32.57,0.08,1.22875,155.0,1013,3950,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",581,3,19.03,30.92,1.2100000000000002,1.605,216.0,1013,3768,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",581,3,19.52,28.73,1.93,1.78,88.0,1013,3630,2.8,3305.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",581,5,18.3,29.3,2.9400000000000004,1.30125,134.0,1013,3721,3.2,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",581,3,18.92,29.41,0.5,1.7275,85.0,1013,3737,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",581,3,18.08,29.85,0.85,1.49625,112.0,1013,3815,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",582,3,14.92,25.0,1.17,0.9525000000000001,25.0,1013,3763,2.1,3503.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",582,3,14.68,25.08,2.63,1.06,149.0,1013,3736,1.9,3410.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",582,3,15.3,25.28,0.7100000000000001,1.5099999999999998,13.0,1013,3571,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",582,4,14.44,23.85,2.38,1.0425,33.0,1013,3513,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",582,3,14.54,24.66,2.32,0.94125,26.0,1013,3692,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",582,3,16.0,24.04,1.84,0.9700000000000001,78.0,1013,3796,2.1,3509.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",582,3,15.48,24.69,1.44,0.83625,35.0,1013,3866,1.7,3477.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",583,4,18.29,28.13,0.13,1.14375,87.0,1013,3811,1.7,3560.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",583,3,18.38,28.54,0.41,1.2375,83.0,1013,3826,1.9,3552.97875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",583,4,19.33,27.95,1.27,1.4349999999999998,99.0,1013,3638,2.7,3278.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",583,4,19.25,26.63,2.16,1.61625,92.0,1013,3507,2.6,3241.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",583,4,18.35,26.97,0.8800000000000001,1.40625,83.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",583,3,19.15,27.19,1.6,1.7387499999999998,86.0,1013,3702,2.7,3505.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",583,3,18.92,27.92,0.64,1.16125,90.0,1013,3814,1.9,3506.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",584,3,11.01,22.61,1.24,1.72875,226.0,1013,3703,4.9,3384.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",584,3,11.36,22.46,1.29,1.6775000000000002,220.0,1013,3724,4.6,3414.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",584,5,13.61,20.41,10.489999999999998,1.2912499999999998,205.0,1013,3542,3.7,3205.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",584,4,10.8,19.7,3.98,1.145,227.0,1013,3395,3.4,3215.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",584,5,10.86,21.01,4.82,1.06125,12.0,1013,3508,2.5,3255.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",584,4,12.16,20.91,4.07,0.9462499999999999,61.0,1013,3596,2.2,3329.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",584,3,12.02,21.65,3.1500000000000004,0.81625,295.0,1013,3729,1.8,3466.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",585,1,12.74,26.7,0.14,1.65625,177.0,1013,3967,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",585,1,14.07,26.8,0.22000000000000003,1.735,178.0,1013,3955,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",585,3,14.21,26.6,0.51,1.32125,182.0,1013,3802,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",585,3,15.41,24.61,1.36,1.27125,66.0,1013,3685,3.0,3316.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",585,3,14.67,26.09,0.99,0.8837499999999999,68.0,1013,3815,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",585,3,14.98,25.42,0.9099999999999999,1.2999999999999998,83.0,1013,3842,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",585,1,14.49,26.53,0.9800000000000001,1.1,80.0,1013,3899,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",586,3,14.26,25.03,0.51,1.23875,153.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",586,3,14.32,25.61,2.03,1.17,118.0,1013,3764,2.6,3511.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",586,3,15.29,25.4,0.8700000000000001,1.3625,293.0,1013,3604,3.4,3289.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",586,4,14.73,23.42,2.45,0.9624999999999999,79.0,1013,3508,1.5,3254.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",586,4,14.93,24.82,1.52,1.16125,49.0,1013,3684,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",586,3,15.83,23.88,2.0,0.9962500000000001,129.0,1013,3758,2.4,3412.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",586,3,15.61,24.56,1.4100000000000001,0.6975,189.0,1013,3849,1.7,3505.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",587,4,14.86,24.13,1.92,1.0074999999999998,12.0,1013,3746,2.0,3449.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",587,3,14.62,24.15,3.2800000000000002,1.03,11.0,1013,3719,1.7,3373.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",587,3,14.98,24.93,0.7999999999999999,1.4275,354.0,1013,3552,2.9,3308.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",587,4,14.07,23.22,1.91,1.04,11.0,1013,3511,2.4,3388.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",587,3,14.11,23.91,2.04,0.94,4.0,1013,3691,1.7,3449.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",587,4,15.89,23.07,2.24,0.92875,56.0,1013,3807,1.8,3482.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",587,3,15.3,23.88,1.55,0.80375,355.0,1013,3865,1.4,3535.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",588,4,19.74,28.46,0.29000000000000004,0.835,358.0,1013,3902,1.5,3641.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",588,4,19.7,28.7,1.3900000000000001,0.7750000000000001,325.0,1013,3865,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",588,3,19.61,29.61,1.12,0.89,327.0,1013,3742,2.2,3480.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",588,4,18.83,26.99,4.720000000000001,1.03625,29.0,1013,3716,2.1,3550.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",588,5,20.12,27.82,4.6499999999999995,0.8400000000000001,354.0,1013,3904,1.8,3547.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",588,5,19.61,26.98,4.87,1.2125,6.0,1013,3928,2.8,3518.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",588,4,19.48,28.54,1.6099999999999999,0.8675,319.0,1013,3965,1.8,3631.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",589,3,16.41,26.91,0.24,1.5574999999999999,260.0,1013,3994,3.0,3747.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",589,3,16.62,27.53,0.43000000000000005,1.5125000000000002,251.0,1013,3948,3.4,3723.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",589,3,16.93,27.05,0.6900000000000001,1.4337499999999999,40.0,1013,3876,2.9,3638.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",589,4,17.86,25.35,0.71,1.3125,352.0,1013,3806,2.6,3469.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",589,5,18.48,26.04,5.25,1.2225,319.0,1013,3943,1.7,3492.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",589,5,18.42,24.75,11.510000000000002,1.30125,322.0,1013,3940,2.2,3535.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",589,3,17.75,26.35,1.4900000000000002,1.11,297.0,1013,3973,1.8,3652.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",590,1,19.85,29.33,0.1925,1.5979166666666664,298.0,1013,4191,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",590,3,19.52,29.08,0.175,1.390625,315.0,1013,4258,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",590,1,20.05,29.04,0.26,2.115625,320.0,1013,4223,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",590,1,19.47,27.95,0.2875,1.6843750000000002,197.0,1013,4167,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",590,1,18.67,27.16,0.29500000000000004,1.59375,343.0,1013,4132,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",590,1,18.23,27.32,0.18,1.728125,338.0,1013,4028,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",590,1,18.47,27.27,0.17,1.48125,331.0,1013,3917,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",591,3,19.0,30.55,0.03,1.8199999999999998,70.0,1013,3831,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",591,3,19.54,30.9,0.65,1.51125,79.0,1013,3844,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",591,4,20.2,29.06,3.31,2.09875,87.0,1013,3627,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",591,4,20.01,28.42,0.8500000000000001,2.11625,67.0,1013,3491,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",591,4,19.03,29.48,0.7200000000000001,2.0325,68.0,1013,3635,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",591,4,20.27,29.16,0.59,2.3512500000000003,85.0,1013,3675,4.1,3370.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",591,3,19.76,29.87,1.42,1.66875,75.0,1013,3771,3.1,3521.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",592,1,16.28,30.2,0.005,1.61875,256.0,1013,4017,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",592,1,16.48,30.94,0.065,1.53125,222.0,1013,4041,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",592,1,16.6,29.89,0.09,1.8624999999999998,242.0,1013,3847,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",592,3,16.76,28.22,0.46,1.646875,52.0,1013,3695,3.6,3412.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",592,3,15.84,28.43,0.43750000000000006,1.171875,77.0,1013,3728,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",592,3,17.18,28.55,0.4625,1.771875,95.0,1013,3727,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",592,1,16.02,28.79,0.7700000000000001,1.80625,24.0,1013,3817,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",593,3,17.37,30.76,0.060000000000000005,1.7912499999999998,236.0,1013,4052,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",593,1,16.98,31.58,0.02,1.78625,232.0,1013,4088,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",593,3,17.72,30.97,0.49,2.0875000000000004,235.0,1013,3887,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",593,3,17.58,28.78,0.33,1.95125,262.0,1013,3738,3.3,3434.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",593,3,15.88,29.23,0.58,1.525,308.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",593,3,17.18,28.45,0.9400000000000001,1.90125,179.0,1013,3728,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",593,3,16.29,29.32,0.78,1.8675000000000002,234.0,1013,3825,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",594,3,15.22,27.92,0.02,2.045,176.0,1013,3957,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",594,3,16.45,28.13,0.07,2.3049999999999997,169.0,1013,3930,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",594,3,16.08,28.74,0.17,1.6400000000000001,172.0,1013,3810,4.1,3502.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",594,3,16.84,26.6,2.05,1.3925,27.0,1013,3703,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",594,4,17.67,26.58,3.2800000000000002,1.01125,347.0,1013,3850,1.8,3518.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",594,3,17.41,27.1,0.69,1.7075,10.0,1013,3886,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",594,3,17.45,27.6,1.4100000000000001,1.3925,336.0,1013,3937,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",595,3,18.59,30.21,0.05,1.53,78.0,1013,3893,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",595,3,19.38,30.54,0.39,0.9737499999999999,71.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",595,4,19.79,30.23,1.1,1.5375,248.0,1013,3701,3.6,3421.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",595,4,19.89,28.14,2.15,1.9525,87.0,1013,3610,4.8,3344.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",595,4,19.14,28.88,2.86,1.5025,82.0,1013,3767,3.1,3485.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",595,3,19.96,27.91,1.8599999999999999,1.9699999999999998,91.0,1013,3821,4.7,3549.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",595,3,19.65,29.07,2.5500000000000003,1.235,89.0,1013,3886,3.0,3516.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",596,4,17.75,27.35,1.22,0.90125,4.0,1013,3777,2.0,3476.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",596,3,17.24,27.28,2.1799999999999997,0.9537500000000001,359.0,1013,3745,1.8,3403.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",596,3,17.75,28.03,0.7,1.20625,353.0,1013,3585,2.6,3329.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",596,4,17.33,25.81,2.2399999999999998,1.1025,24.0,1013,3532,2.0,3410.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",596,3,16.93,26.78,2.49,0.87875,13.0,1013,3714,1.3,3467.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",596,4,18.76,26.0,2.1,1.04,64.0,1013,3819,1.9,3475.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",596,3,17.83,26.83,1.6199999999999999,0.8525,11.0,1013,3877,1.2,3511.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",597,1,15.85,30.92,0.26,1.7075,242.0,1013,4139,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",597,1,15.42,31.0,0.12,1.565,284.0,1013,4198,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",597,1,15.94,30.26,0.08,2.38,263.0,1013,4096,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",597,1,14.21,28.42,0.2,1.9437499999999999,347.0,1013,3970,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",597,1,13.97,28.09,0.25,1.905,336.0,1013,3963,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",597,1,14.43,28.62,0.64,1.85,344.0,1013,3850,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",597,1,14.86,27.59,1.5399999999999998,1.8575,347.0,1013,3859,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",598,3,16.97,27.4,1.1199999999999999,1.16625,123.0,1013,3718,2.9,3453.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",598,3,16.87,27.46,3.36,1.12375,150.0,1013,3728,2.7,3421.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",598,3,17.72,27.22,2.55,1.435,38.0,1013,3561,3.8,3279.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",598,4,16.66,25.81,1.75,0.7725,34.0,1013,3488,2.4,3319.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",598,4,17.01,27.09,1.77,1.045,12.0,1013,3676,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",598,4,17.8,26.29,1.86,0.665,143.0,1013,3761,1.6,3397.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",598,3,18.19,27.27,1.18,0.6025,14.0,1013,3851,1.9,3520.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",599,3,17.01,27.32,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",599,3,16.71,27.17,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",599,3,17.41,27.0,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",599,4,16.35,25.8,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",599,4,16.81,27.02,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",599,3,17.44,26.24,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",599,4,18.22,27.24,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",600,3,17.33,28.39,0.07,1.63125,285.0,1013,4057,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",600,1,16.94,29.26,0.0,1.525,212.0,1013,4123,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",600,1,17.54,28.94,0.11,1.6749999999999998,231.0,1013,3932,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",600,3,17.62,26.48,0.33999999999999997,1.9,351.0,1013,3782,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",600,3,16.01,26.83,0.33,1.703125,337.0,1013,3782,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",600,3,16.81,26.26,0.5425,1.6968750000000001,323.0,1013,3737,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",600,3,16.48,26.76,0.56,1.81875,341.0,1013,3819,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",601,3,19.13,29.01,0.0,2.26875,258.0,1013,3968,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",601,1,19.23,30.11,0.0,2.0999999999999996,186.0,1013,3992,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",601,3,19.52,29.77,0.22499999999999998,2.378125,205.0,1013,3789,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",601,3,19.43,27.68,0.10250000000000001,2.421875,64.0,1013,3629,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",601,3,19.63,27.95,0.065,2.20625,123.0,1013,3678,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",601,3,20.02,27.75,0.0025,2.55,67.0,1013,3684,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",601,1,18.39,28.4,0.01,2.0406250000000004,99.0,1013,3778,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",602,1,14.14,27.98,0.1,1.64625,150.0,1013,4171,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",602,1,14.24,28.33,0.0,1.85125,113.0,1013,4178,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",602,1,14.51,27.4,0.12,1.9175,143.0,1013,4023,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",602,3,13.53,26.6,0.9200000000000002,1.5150000000000001,24.0,1013,3939,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",602,3,13.45,26.36,0.1,1.5975000000000001,51.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",602,3,13.74,26.79,0.21000000000000002,1.69,56.0,1013,3862,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",602,1,13.58,26.62,0.16999999999999998,1.65875,67.0,1013,3908,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",603,1,9.07,19.55,0.64,2.9775,258.0,1013,3928,5.3,3732.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",603,1,9.46,19.88,0.8599999999999999,3.0687499999999996,261.0,1013,3881,5.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",603,3,9.11,19.65,0.7700000000000001,1.8875000000000002,280.0,1013,3821,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",603,3,9.74,19.45,1.02,1.1837499999999999,14.0,1013,3844,2.3,3617.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",603,3,10.78,20.11,1.23,1.33625,295.0,1013,3962,2.5,3646.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",603,3,11.2,19.16,1.75,1.60125,261.0,1013,3960,3.4,3636.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",603,3,10.82,19.68,1.55,1.31875,298.0,1013,3973,2.8,3672.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",604,4,18.62,28.62,0.47000000000000003,1.30125,77.0,1013,3831,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",604,3,18.45,29.3,0.31999999999999995,1.0125,32.0,1013,3801,1.7,3503.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",604,3,19.05,29.46,0.96,1.4224999999999999,272.0,1013,3649,3.2,3367.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",604,4,19.13,27.24,2.17,1.73,93.0,1013,3553,3.5,3327.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",604,5,18.94,28.68,2.55,1.4587500000000002,82.0,1013,3722,2.8,3397.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",604,4,19.86,27.68,0.89,1.8725,98.0,1013,3790,3.8,3467.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",604,4,19.39,28.62,1.12,1.2337500000000001,86.0,1013,3868,2.2,3496.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",605,3,17.99,28.17,0.09,1.1275,0.0,1013,3831,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",605,3,18.06,28.07,1.23,0.9400000000000001,14.0,1013,3801,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",605,3,18.59,28.57,0.52,1.1500000000000001,10.0,1013,3645,3.9,3355.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",605,4,18.22,26.59,2.5599999999999996,1.6537499999999998,48.0,1013,3571,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",605,4,18.25,27.65,2.67,1.275,38.0,1013,3752,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",605,4,19.23,26.97,2.01,1.81125,64.0,1013,3833,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",605,3,18.09,27.97,1.78,1.2799999999999998,32.0,1013,3897,2.8,3520.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",606,1,19.17,30.79,0.005,1.759375,257.0,1013,4185,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",606,1,18.9,30.96,0.01,1.7625,262.0,1013,4228,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",606,1,18.55,29.69,0.01,2.2781249999999997,250.0,1013,4133,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",606,1,17.76,28.55,0.005,2.09375,282.0,1013,4039,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",606,1,18.22,28.62,0.024999999999999998,2.3,26.0,1013,4032,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",606,1,18.19,29.32,0.0475,2.184375,18.0,1013,3906,3.1,3634.2083333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",606,1,18.9,28.92,0.16500000000000004,2.2375,28.0,1013,3913,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",607,1,17.06,32.76,0.0,1.5666666666666667,255.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",607,1,17.11,32.9,0.0,1.696875,237.0,1013,4219,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",607,1,17.32,31.82,0.005,2.18125,243.0,1013,4104,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",607,1,16.96,31.03,0.07,1.7531250000000003,231.0,1013,3999,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",607,3,17.07,30.97,0.01,1.8218750000000001,245.0,1013,4001,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",607,3,17.21,31.48,0.12499999999999999,1.9593749999999996,51.0,1013,3883,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",607,1,17.56,31.17,0.0925,2.14375,47.0,1013,3908,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",608,1,16.91,29.83,0.1,1.7343750000000002,238.0,1013,4181,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",608,1,16.56,29.91,0.11499999999999999,1.6375,263.0,1013,4231,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",608,1,16.69,29.03,0.09,2.196875,232.0,1013,4142,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",608,1,14.97,28.09,0.065,1.59375,277.0,1013,4044,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",608,1,15.22,27.59,0.22,1.915625,33.0,1013,4038,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",608,1,15.58,28.36,0.065,1.9375,32.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",608,1,16.12,27.68,0.3275,2.0125,39.0,1013,3903,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",609,3,14.84,26.24,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",609,3,15.21,25.9,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",609,4,16.5,23.38,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",609,4,14.74,23.0,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",609,4,15.18,23.87,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",609,4,15.38,23.94,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",609,4,16.43,24.44,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",610,4,18.14,28.12,0.57,1.2437500000000001,97.0,1013,3810,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",610,3,17.85,28.81,0.53,1.03875,29.0,1013,3793,1.6,3478.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",610,3,18.46,28.98,1.02,1.545,326.0,1013,3638,3.2,3354.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",610,4,18.64,26.87,2.29,1.615,92.0,1013,3542,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",610,5,18.56,28.3,2.48,1.45625,79.0,1013,3714,2.3,3387.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",610,3,19.49,27.17,1.25,1.725,105.0,1013,3786,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",610,3,18.9,28.2,1.1300000000000001,1.14125,67.0,1013,3866,2.0,3494.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",611,1,20.03,28.32,0.0,1.303125,346.0,1013,4213,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",611,1,19.97,27.76,0.0,1.36875,357.0,1013,4276,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",611,1,19.63,26.91,0.0,1.7781250000000002,333.0,1013,4221,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",611,1,18.35,25.22,0.015,1.81875,322.0,1013,4174,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",611,1,18.42,25.02,0.0375,1.6124999999999998,354.0,1013,4153,3.3,3947.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",611,1,18.15,25.7,0.022500000000000003,1.4249999999999998,293.0,1013,4040,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",611,1,18.48,26.05,0.0075,1.4749999999999999,33.0,1013,3962,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",612,3,16.85,31.81,0.09999999999999999,1.2025000000000001,225.0,1013,4166,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",612,1,16.74,32.06,0.08,1.42625,233.0,1013,4193,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",612,1,17.27,31.15,0.16,1.66625,277.0,1013,4053,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",612,3,16.47,30.1,1.4,1.225,16.0,1013,3940,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",612,3,16.44,29.99,0.37,1.19375,235.0,1013,3928,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",612,3,16.88,30.22,0.59,1.1,35.0,1013,3841,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",612,1,17.01,30.06,0.64,1.2925,4.0,1013,3868,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",613,1,14.98,27.34,0.28,1.2774999999999999,130.0,1013,4121,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",613,1,14.61,27.82,0.26,1.52625,272.0,1013,4151,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",613,1,15.54,27.3,0.42,1.62625,268.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",613,1,14.48,24.29,0.7699999999999999,1.7537500000000001,341.0,1013,3867,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",613,3,13.35,24.72,1.0,1.56,328.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",613,3,14.27,24.33,1.4600000000000002,1.68375,326.0,1013,3783,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",613,3,14.15,24.0,2.7500000000000004,1.65125,323.0,1013,3842,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",614,1,12.67,27.91,0.060000000000000005,1.655,157.0,1013,4141,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",614,1,12.93,28.26,0.0,1.8949999999999998,134.0,1013,4139,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",614,1,13.16,27.48,0.04,2.03375,160.0,1013,3979,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",614,1,12.59,26.52,0.34,1.6875,81.0,1013,3872,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",614,3,12.3,26.68,0.12,1.6549999999999998,267.0,1013,3892,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",614,3,12.68,27.08,0.05,1.69375,97.0,1013,3826,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",614,3,12.66,26.39,0.99,1.5350000000000001,85.0,1013,3892,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",615,1,20.85,30.67,0.0,1.48125,187.0,1013,4300,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",615,3,21.11,30.36,0.0,1.7562499999999999,153.0,1013,4364,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",615,1,20.54,29.31,0.0,2.05625,116.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",615,1,19.05,27.36,0.0,1.8656249999999999,71.0,1013,4302,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",615,1,18.3,27.29,0.0,1.8250000000000002,68.0,1013,4272,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",615,1,18.77,28.08,0.005,1.8937499999999998,98.0,1013,4201,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",615,1,18.87,28.2,0.0,1.859375,104.0,1013,4164,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",616,3,17.37,29.86,0.06,2.12875,243.0,1013,4052,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",616,1,17.04,30.79,0.0,1.85875,238.0,1013,4092,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",616,3,17.63,30.42,0.41000000000000003,1.8987500000000002,246.0,1013,3895,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",616,4,17.94,27.9,0.48000000000000004,2.09,313.0,1013,3735,2.9,3465.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",616,3,16.16,28.38,0.47000000000000003,1.78125,301.0,1013,3750,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",616,3,17.3,27.49,0.6599999999999999,1.9475000000000002,219.0,1013,3719,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",616,3,16.39,28.4,0.55,1.9375,301.0,1013,3818,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",617,1,20.71,30.75,0.14500000000000002,1.7,294.0,1013,4249,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",617,3,20.86,30.44,0.3,1.371875,295.0,1013,4340,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",617,1,20.26,30.26,0.19750000000000004,1.596875,318.0,1013,4309,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",617,1,19.34,29.19,0.18500000000000003,1.3375,328.0,1013,4281,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",617,1,18.69,28.14,0.195,1.228125,219.0,1013,4261,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",617,1,18.59,28.42,0.16,1.128125,352.0,1013,4174,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",617,1,18.68,28.5,0.28,1.08125,333.0,1013,4095,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",618,1,15.92,29.98,0.18,1.5437500000000002,324.0,1013,4206,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",618,1,15.43,29.48,0.14,1.659375,345.0,1013,4270,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",618,1,15.88,28.83,0.09,2.221875,324.0,1013,4219,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",618,1,14.66,27.35,0.14,2.059375,321.0,1013,4166,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",618,1,14.07,27.0,0.15000000000000002,1.7125,357.0,1013,4143,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",618,1,13.76,27.62,0.11750000000000001,1.4718749999999998,6.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",618,1,14.04,27.7,0.0475,1.5374999999999999,26.0,1013,3943,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",619,1,19.25,32.02,0.115,1.4093749999999998,302.0,1013,4188,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",619,1,19.26,31.55,0.07,1.33125,325.0,1013,4244,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",619,1,19.77,32.04,0.095,1.9937500000000001,316.0,1013,4205,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",619,1,19.21,30.48,0.17750000000000002,1.803125,321.0,1013,4138,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",619,1,18.74,29.76,0.20999999999999996,1.91875,334.0,1013,4108,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",619,1,18.26,29.79,0.105,2.15625,322.0,1013,3981,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",619,1,18.48,29.72,0.17250000000000001,1.93125,334.0,1013,3913,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",620,3,15.02,25.52,0.11,1.0275,280.0,1013,3980,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",620,3,15.63,26.31,0.21000000000000002,0.98125,253.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",620,3,16.21,26.0,0.86,1.15875,245.0,1013,3847,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",620,3,16.05,24.23,0.14,1.48375,341.0,1013,3762,3.3,3463.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",620,5,16.94,24.71,18.259999999999998,1.08375,314.0,1013,3911,2.4,3524.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",620,5,16.63,24.04,24.650000000000002,1.6524999999999999,316.0,1013,3925,3.2,3528.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",620,5,16.52,25.14,4.43,1.2,310.0,1013,3963,2.9,3547.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",621,1,20.44,28.37,0.02,1.1593749999999998,315.0,1013,4198,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",621,3,20.39,28.06,0.07250000000000001,1.196875,346.0,1013,4252,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",621,3,19.97,26.84,0.02,1.609375,302.0,1013,4200,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",621,3,17.99,25.37,0.0525,1.5281250000000002,300.0,1013,4137,4.1,3768.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",621,1,18.45,25.47,0.06,1.3625,341.0,1013,4116,4.0,3839.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",621,1,18.51,26.16,0.0475,1.384375,293.0,1013,3986,4.1,3565.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",621,1,19.33,26.48,0.030000000000000002,1.415625,29.0,1013,3925,4.0,3639.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",622,3,17.49,29.71,0.02,2.371875,237.0,1013,4008,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",622,1,17.34,30.75,0.0,2.065625,217.0,1013,4049,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",622,3,17.86,30.01,0.5,2.253125,223.0,1013,3848,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",622,3,17.54,27.96,0.18,2.0718750000000004,30.0,1013,3682,3.9,3342.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",622,3,16.62,28.56,0.08000000000000002,1.84375,311.0,1013,3702,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",622,3,17.28,28.17,0.05500000000000001,2.196875,49.0,1013,3698,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",622,1,16.21,28.63,0.2925,2.065625,268.0,1013,3800,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",623,3,17.31,29.14,0.02,1.4224999999999999,21.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",623,3,18.29,29.74,0.08,1.4337499999999999,257.0,1013,3908,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",623,3,17.94,30.1,0.35,1.1675,184.0,1013,3786,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",623,4,18.58,27.29,2.38,1.405,58.0,1013,3691,2.8,3501.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",623,5,19.12,27.67,7.24,0.9075,341.0,1013,3845,1.9,3496.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",623,5,18.7,27.76,2.58,1.3275,3.0,1013,3889,2.7,3533.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",623,3,18.6,28.66,2.39,1.0575,303.0,1013,3939,2.1,3542.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",624,1,16.65,30.37,0.005,1.571875,329.0,1013,4344,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",624,1,17.56,31.04,0.022500000000000003,1.8781249999999998,295.0,1013,4310,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",624,1,16.84,29.15,0.04000000000000001,2.721875,315.0,1013,4267,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",624,1,15.27,28.3,0.0,2.521875,324.0,1013,4237,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",624,1,15.12,29.08,0.005,1.5,18.0,1013,4222,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",624,1,15.73,29.56,0.025,1.3875000000000002,14.0,1013,4167,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",624,1,16.14,29.58,0.05,1.5,38.0,1013,4140,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",625,3,11.87,23.35,1.17,1.66625,227.0,1013,3667,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",625,3,12.49,23.3,1.83,1.72375,225.0,1013,3690,3.9,3378.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",625,3,12.99,22.47,4.83,1.6349999999999998,194.0,1013,3501,3.7,3242.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",625,4,11.47,21.7,1.6,1.36125,28.0,1013,3435,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",625,4,12.28,22.87,2.09,1.50125,5.0,1013,3605,3.6,3246.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",625,3,12.63,22.41,1.95,1.18375,251.0,1013,3726,3.1,3396.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",625,3,13.64,23.73,1.25,1.0925,300.0,1013,3824,2.5,3485.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",626,3,16.0,26.19,1.54,1.17,118.0,1013,3705,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",626,3,15.75,26.15,4.01,1.115,150.0,1013,3713,2.6,3406.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",626,3,16.47,26.1,2.88,1.51375,68.0,1013,3541,3.8,3249.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",626,4,15.34,24.89,1.59,0.86,30.0,1013,3478,2.8,3336.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",626,3,15.74,25.99,1.89,1.0825,10.0,1013,3669,2.7,3377.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",626,4,16.48,25.27,1.99,0.69125,119.0,1013,3759,1.7,3431.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",626,3,16.93,26.13,1.38,0.6100000000000001,29.0,1013,3848,1.8,3523.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",627,3,17.32,27.98,0.08,0.9175,358.0,1013,3974,2.1,3723.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",627,3,17.84,28.68,0.22,0.80125,14.0,1013,3932,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",627,3,18.01,28.6,1.02,1.09,269.0,1013,3840,2.1,3577.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",627,5,17.87,26.67,2.7800000000000002,1.24625,4.0,1013,3763,2.6,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",627,5,18.64,27.1,18.14,1.045,333.0,1013,3921,1.8,3534.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",627,5,18.35,26.27,27.75,1.4387499999999998,346.0,1013,3932,2.9,3530.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",627,4,18.19,27.66,1.6800000000000002,0.9612499999999999,310.0,1013,3965,2.3,3581.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",628,1,21.31,30.42,0.005,1.9281249999999999,293.0,1013,4235,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",628,1,21.2,30.13,0.05500000000000001,1.915625,311.0,1013,4310,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",628,1,21.32,30.25,0.015,3.0875000000000004,312.0,1013,4278,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",628,1,20.51,28.65,0.060000000000000005,3.0906249999999997,320.0,1013,4249,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",628,1,19.83,27.8,0.04750000000000001,2.40625,328.0,1013,4227,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",628,1,19.51,28.28,0.04,1.846875,317.0,1013,4135,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",628,1,19.19,28.42,0.049999999999999996,1.5968749999999998,320.0,1013,4035,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",629,1,16.51,33.08,0.005,1.1125,297.0,1013,4322,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",629,1,17.13,33.45,0.037500000000000006,1.4593749999999999,259.0,1013,4280,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",629,1,16.68,31.14,0.06,2.6375,294.0,1013,4243,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",629,1,15.28,30.59,0.005,2.21875,279.0,1013,4211,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",629,1,15.38,31.48,0.0,1.165625,345.0,1013,4192,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",629,1,15.92,32.05,0.06,1.196875,331.0,1013,4143,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",629,1,16.58,31.91,0.09,1.5125000000000002,346.0,1013,4117,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",630,3,14.98,24.75,0.08,1.2475,250.0,1013,3962,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",630,3,15.55,25.49,0.22999999999999998,1.2887499999999998,204.0,1013,3924,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",630,3,16.03,25.39,0.84,1.1612500000000001,199.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",630,4,15.42,23.58,3.19,1.435,354.0,1013,3733,2.7,3499.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",630,5,16.55,24.15,8.41,1.05,306.0,1013,3890,1.9,3507.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",630,5,16.15,23.87,8.2,1.6099999999999999,326.0,1013,3912,3.7,3515.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",630,3,16.04,24.62,2.7,1.15375,297.0,1013,3952,2.0,3553.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",631,1,17.31,34.11,0.08,2.3325,237.0,1013,4164,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",631,1,16.78,34.23,0.04,2.2925,243.0,1013,4209,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",631,1,17.02,33.49,0.04,3.1599999999999997,240.0,1013,4100,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",631,1,16.3,32.39,0.09,2.6725000000000003,308.0,1013,3976,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",631,3,15.63,32.33,0.04,2.56625,356.0,1013,3973,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",631,3,16.15,32.84,0.2,2.58375,307.0,1013,3862,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",631,3,16.42,31.93,0.75,2.6237500000000002,15.0,1013,3880,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",632,4,17.72,27.28,0.39,0.78125,44.0,1013,3834,1.5,3544.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",632,4,17.62,27.55,1.18,0.7887500000000001,39.0,1013,3801,1.5,3496.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",632,3,17.56,27.89,1.04,0.80875,4.0,1013,3648,1.5,3348.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",632,3,16.91,25.92,2.76,1.2349999999999999,46.0,1013,3607,1.7,3460.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",632,4,17.79,26.86,3.05,0.9137500000000001,33.0,1013,3802,1.3,3486.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",632,3,17.97,26.13,2.34,1.37375,60.0,1013,3872,2.3,3474.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",632,3,17.16,27.36,1.8199999999999998,0.8925000000000001,24.0,1013,3917,1.4,3536.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",633,1,17.27,32.06,0.0,1.5325,84.0,1013,3920,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",633,1,17.87,32.9,0.05,1.2687499999999998,124.0,1013,3934,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",633,3,19.31,31.32,0.93,1.7725,123.0,1013,3743,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",633,4,19.66,29.2,1.7300000000000002,2.0287499999999996,82.0,1013,3591,3.6,3343.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",633,4,18.87,30.54,1.8,1.59,106.0,1013,3688,4.0,3412.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",633,3,19.29,30.11,0.29000000000000004,2.09,82.0,1013,3701,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",633,3,18.25,30.99,0.38,1.7112500000000002,104.0,1013,3790,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",634,3,13.57,24.43,0.6,1.2,209.0,1013,3755,2.8,3498.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",634,3,13.78,24.95,1.21,1.1675,130.0,1013,3757,2.8,3494.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",634,3,14.74,24.59,2.17,1.3775,294.0,1013,3595,3.4,3292.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",634,4,14.06,22.67,2.44,0.90875,69.0,1013,3501,1.4,3266.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",634,4,14.38,24.06,1.7100000000000002,1.0925,39.0,1013,3677,2.2,3396.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",634,3,15.18,23.11,2.1500000000000004,0.91875,130.0,1013,3752,1.9,3431.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",634,3,15.16,23.9,1.5700000000000003,0.63,157.0,1013,3846,1.7,3519.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",635,1,14.71,26.69,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",635,3,15.89,26.6,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",635,5,16.19,25.59,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",635,4,14.37,24.89,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",635,4,15.35,26.12,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",635,3,15.29,26.33,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",635,3,16.08,27.77,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",636,1,12.12,24.4,0.18,1.53375,105.0,1013,3950,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",636,1,13.46,24.94,0.22,1.5987500000000001,187.0,1013,3955,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",636,3,13.9,24.16,0.6800000000000002,1.6275,206.0,1013,3808,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",636,3,14.74,22.0,2.02,1.34125,76.0,1013,3675,3.2,3374.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",636,3,13.62,23.2,1.4200000000000002,0.91875,99.0,1013,3778,2.1,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",636,3,14.0,22.8,1.21,1.395,100.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",636,1,13.48,23.65,1.6500000000000001,1.14625,95.0,1013,3876,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",637,1,16.28,32.82,0.005,1.2718749999999999,274.0,1013,4304,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",637,1,17.09,33.32,0.005,1.515625,265.0,1013,4261,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",637,1,16.49,30.75,0.0,3.1,279.0,1013,4223,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",637,1,15.27,30.55,0.0,2.425,267.0,1013,4193,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",637,1,15.12,31.55,0.0,1.4812500000000002,280.0,1013,4172,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",637,1,15.89,32.14,0.005,1.421875,95.0,1013,4127,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",637,1,16.77,31.78,0.04000000000000001,1.63125,28.0,1013,4103,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",638,3,16.36,26.4,0.62,0.9175,18.0,1013,3774,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",638,3,16.1,26.4,1.96,0.91,27.0,1013,3770,1.6,3454.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",638,3,16.8,26.56,0.85,1.4437499999999999,4.0,1013,3605,3.3,3302.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",638,4,16.38,25.07,2.67,1.235,63.0,1013,3530,2.4,3268.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",638,3,16.34,26.13,2.3000000000000003,1.085,51.0,1013,3703,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",638,3,17.47,25.36,1.5699999999999998,1.3487500000000001,96.0,1013,3794,2.6,3505.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",638,3,16.75,26.17,1.68,0.99,61.0,1013,3873,1.7,3516.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",639,4,18.53,29.15,0.12,1.5525000000000002,330.0,1013,3882,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",639,4,19.01,29.68,0.26,1.13375,15.0,1013,3844,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",639,4,19.59,29.7,0.6799999999999999,1.25,236.0,1013,3689,3.3,3376.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",639,4,19.45,27.5,2.1599999999999997,1.8875,66.0,1013,3606,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",639,5,18.95,27.9,5.16,1.20125,66.0,1013,3767,3.1,3499.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",639,4,19.63,27.17,2.51,1.81,76.0,1013,3831,4.5,3556.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",639,3,19.35,28.54,2.0,1.10375,71.0,1013,3898,2.6,3533.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",640,3,17.21,29.41,0.02,1.58625,44.0,1013,3936,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",640,3,18.18,29.94,0.04,1.5575,110.0,1013,3904,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",640,3,17.71,30.35,0.26,1.1974999999999998,186.0,1013,3774,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",640,4,18.67,27.57,3.26,1.34625,16.0,1013,3686,2.6,3497.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",640,4,18.99,27.8,5.35,0.69625,335.0,1013,3846,1.5,3478.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",640,3,18.76,27.97,1.96,1.335,31.0,1013,3885,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",640,3,18.6,28.88,2.19,1.04875,311.0,1013,3936,1.8,3562.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",641,4,17.34,28.05,0.55,1.17375,116.0,1013,3778,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",641,1,17.1,28.85,1.08,1.16375,46.0,1013,3783,2.0,3477.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",641,3,18.15,28.78,0.7500000000000001,1.3849999999999998,321.0,1013,3619,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",641,4,17.85,26.68,2.35,1.125,83.0,1013,3518,1.9,3281.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",641,4,17.96,27.93,1.77,1.28,57.0,1013,3684,2.4,3387.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",641,4,18.77,27.11,1.75,1.2149999999999999,105.0,1013,3757,2.9,3470.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",641,3,18.49,27.81,1.2200000000000002,0.83125,84.0,1013,3847,1.3,3505.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",642,3,18.06,31.02,0.03,2.0175,81.0,1013,3854,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",642,3,18.53,31.59,0.11,1.8725,64.0,1013,3895,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",642,4,19.74,29.72,2.13,2.08,78.0,1013,3712,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",642,4,19.86,28.76,1.41,2.45375,66.0,1013,3535,5.1,3371.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",642,4,18.84,29.48,0.96,1.855,79.0,1013,3653,4.8,3394.105,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",642,3,19.83,29.89,0.33,2.5625,69.0,1013,3671,4.6,3392.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",642,3,18.84,29.99,1.06,1.98875,91.0,1013,3780,4.4,3529.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",643,3,16.65,26.24,0.0,2.2199999999999998,338.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",643,3,17.72,26.12,0.02,2.35375,307.0,1013,3980,5.3,3639.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",643,3,17.97,26.19,0.2,1.8612499999999998,1.0,1013,3883,3.3,3583.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",643,3,18.09,25.91,0.48,2.31875,346.0,1013,3780,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",643,4,19.41,25.11,2.89,1.5825,337.0,1013,3898,3.4,3526.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",643,3,19.11,25.31,2.04,2.3625,331.0,1013,3913,4.9,3512.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",643,3,19.62,25.91,1.37,1.9375,340.0,1013,3958,4.5,3558.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",644,3,14.5,25.14,0.08,1.5525,220.0,1013,3972,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",644,3,15.15,25.7,0.15,1.7725,201.0,1013,3934,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",644,3,15.65,25.68,0.65,1.3125,197.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",644,3,15.36,23.68,2.7600000000000002,1.61,344.0,1013,3740,3.1,3505.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",644,5,16.58,24.17,7.870000000000001,1.1462500000000002,316.0,1013,3890,2.1,3509.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",644,3,16.13,24.1,7.17,1.8399999999999999,325.0,1013,3912,3.6,3522.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",644,3,16.13,24.81,2.73,1.4725000000000001,118.0,1013,3952,2.5,3542.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",645,4,18.71,29.0,0.38,1.0499999999999998,99.0,1013,3810,2.5,3559.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",645,3,18.6,29.56,0.34,0.8825000000000001,70.0,1013,3827,2.3,3563.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",645,4,19.64,29.3,1.2,1.1625,112.0,1013,3647,3.2,3326.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",645,4,19.35,27.34,2.52,1.31875,103.0,1013,3527,3.1,3265.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",645,4,18.6,27.94,1.2200000000000002,1.19375,94.0,1013,3678,3.2,3417.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",645,4,19.58,27.84,1.9200000000000002,1.49625,93.0,1013,3736,3.3,3482.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",645,4,19.42,28.61,0.73,0.9912500000000001,96.0,1013,3835,2.5,3526.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",646,1,18.81,32.46,0.03,1.9843750000000002,296.0,1013,4137,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",646,3,19.26,32.24,0.0,1.903125,307.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",646,1,19.59,33.11,0.049999999999999996,2.165625,307.0,1013,4118,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",646,1,19.35,31.56,0.0625,2.8187499999999996,305.0,1013,4004,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",646,3,18.91,30.75,0.07999999999999999,2.890625,318.0,1013,3986,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",646,1,18.91,30.8,0.01,2.821875,82.0,1013,3877,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",646,3,19.12,30.35,0.03749999999999999,2.75,324.0,1013,3850,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",647,3,17.85,27.99,0.5599999999999999,1.1724999999999999,97.0,1013,3804,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",647,3,17.63,28.63,0.71,1.0375,39.0,1013,3787,1.6,3473.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",647,3,18.28,28.75,1.05,1.5237500000000002,337.0,1013,3632,3.2,3350.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",647,4,18.32,26.64,2.33,1.50875,90.0,1013,3538,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",647,4,18.26,28.12,2.34,1.40875,75.0,1013,3712,2.2,3385.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",647,3,19.2,26.98,1.3299999999999998,1.61125,104.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",647,3,18.67,27.99,1.1400000000000001,1.05375,68.0,1013,3865,1.8,3491.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",648,3,18.35,28.75,0.06,1.28125,6.0,1013,3844,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",648,3,18.77,29.11,0.53,0.95,6.0,1013,3819,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",648,3,19.12,29.33,0.45000000000000007,1.21,306.0,1013,3661,3.7,3321.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",648,3,19.0,27.27,2.35,1.7462499999999999,62.0,1013,3578,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",648,3,18.86,28.28,2.16,1.275,55.0,1013,3751,2.9,3427.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",648,4,19.81,27.38,2.81,1.8075,76.0,1013,3825,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",648,3,18.88,28.57,1.59,1.2462499999999999,48.0,1013,3897,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",649,3,15.41,26.03,0.32,1.6212499999999999,251.0,1013,3986,3.6,3747.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",649,3,15.46,26.59,0.6,1.6275,250.0,1013,3938,4.0,3689.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",649,3,15.9,25.98,0.53,1.46375,267.0,1013,3878,3.4,3659.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",649,4,17.15,24.42,1.58,1.22125,12.0,1013,3824,1.9,3551.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",649,4,18.09,25.15,1.0,1.1275,312.0,1013,3954,1.8,3580.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",649,4,18.0,23.77,4.34,1.1925,317.0,1013,3950,2.1,3547.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",649,3,17.21,25.31,1.07,1.0237500000000002,289.0,1013,3975,1.9,3662.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",650,1,18.16,30.31,0.0,2.2,50.0,1013,3879,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",650,1,18.17,31.43,0.02,1.7349999999999999,71.0,1013,3906,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",650,4,19.34,29.97,0.81,1.86625,74.0,1013,3702,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",650,4,19.88,28.53,0.48,2.0774999999999997,95.0,1013,3516,3.8,3378.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",650,4,18.44,29.29,0.23000000000000004,1.66625,75.0,1013,3630,5.0,3423.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",650,4,20.14,29.48,0.01,2.22875,61.0,1013,3645,4.0,3278.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",650,3,18.05,29.9,0.18,1.66625,68.0,1013,3741,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",651,3,13.83,24.67,1.21,1.58,296.0,1013,3715,4.0,3446.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",651,1,13.79,24.7,1.59,1.6287500000000001,218.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",651,5,15.1,23.14,5.66,1.28625,247.0,1013,3568,3.2,3243.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",651,4,14.31,21.76,4.07,1.1087500000000001,353.0,1013,3435,2.5,3221.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",651,4,14.03,22.78,4.2,1.19125,334.0,1013,3541,2.8,3298.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",651,4,14.96,23.0,3.34,1.06625,321.0,1013,3629,2.9,3345.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",651,3,14.51,23.19,3.08,0.85375,266.0,1013,3774,2.2,3456.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",652,3,16.55,30.13,0.0,1.9291666666666667,244.0,1013,3965,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",652,1,16.89,31.2,0.005,1.8156249999999998,225.0,1013,3993,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",652,3,17.09,29.96,0.40499999999999997,2.390625,222.0,1013,3800,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",652,3,17.08,28.12,0.495,2.078125,56.0,1013,3643,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",652,3,16.78,28.48,0.1925,1.815625,129.0,1013,3694,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",652,3,17.73,28.79,0.08000000000000002,2.13125,93.0,1013,3696,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",652,3,16.31,29.19,0.2775,1.909375,108.0,1013,3793,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",653,3,17.83,29.01,0.0,1.8725,37.0,1013,3751,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",653,1,17.83,29.47,0.45,1.31625,27.0,1013,3770,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",653,4,19.11,26.73,6.1499999999999995,1.8399999999999999,42.0,1013,3561,3.4,3194.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",653,4,17.65,27.12,0.59,1.6862499999999998,41.0,1013,3360,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",653,4,18.65,27.69,0.48,1.4725000000000001,35.0,1013,3451,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",653,3,18.44,28.07,0.98,1.51875,45.0,1013,3528,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",653,4,19.32,28.08,1.2000000000000002,1.07625,182.0,1013,3623,2.5,3451.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",654,3,18.87,30.03,0.09,1.2962500000000001,9.0,1013,3870,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",654,3,19.43,30.42,0.18,0.90375,27.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",654,3,19.99,29.86,1.26,1.55,307.0,1013,3691,3.6,3426.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",654,4,19.64,27.65,2.15,1.8162500000000001,92.0,1013,3587,4.5,3340.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",654,4,18.85,28.92,3.23,1.50375,89.0,1013,3735,3.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",654,4,19.9,28.43,0.73,1.9625,93.0,1013,3793,4.2,3493.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",654,5,19.78,29.38,1.87,1.21,108.0,1013,3864,2.7,3526.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",655,4,16.51,26.14,0.15,1.1262500000000002,58.0,1013,3898,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",655,4,17.31,26.78,1.12,1.07,28.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",655,3,17.27,27.52,0.71,0.9037499999999999,61.0,1013,3724,3.1,3489.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",655,4,16.49,25.04,3.42,1.4050000000000002,39.0,1013,3675,3.2,3500.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",655,4,17.7,25.56,4.68,1.13875,14.0,1013,3863,2.1,3500.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",655,4,17.16,24.97,3.9699999999999998,1.565,25.0,1013,3905,3.6,3503.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",655,4,17.04,26.23,1.86,1.06875,341.0,1013,3946,2.7,3582.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",656,3,16.72,29.06,0.06,1.7087499999999998,177.0,1013,3914,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",656,3,17.81,29.15,0.13,1.45125,192.0,1013,3901,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",656,3,17.44,29.24,0.41000000000000003,1.2725,197.0,1013,3757,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",656,4,18.35,26.94,2.64,1.41375,40.0,1013,3659,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",656,4,17.91,27.16,4.5,0.80625,76.0,1013,3807,1.7,3486.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",656,3,18.33,27.04,2.71,1.285,85.0,1013,3855,2.2,3574.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",656,3,17.97,28.04,2.2,0.9212499999999999,78.0,1013,3914,2.2,3561.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",657,1,11.64,24.66,0.74,1.80125,273.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",657,3,12.64,24.34,1.4700000000000002,1.855,237.0,1013,3710,5.0,3472.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",657,3,13.44,23.07,2.9400000000000004,1.58375,232.0,1013,3527,3.3,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",657,4,11.56,21.83,2.9499999999999997,1.28125,1.0,1013,3409,3.3,3274.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",657,4,12.48,22.65,3.3,1.5850000000000002,346.0,1013,3499,3.6,3258.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",657,3,12.22,23.79,2.1,1.15,337.0,1013,3632,3.0,3356.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",657,3,13.42,24.22,2.42,0.8887499999999999,217.0,1013,3778,2.5,3452.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",658,1,14.07,26.63,0.6100000000000001,1.85625,260.0,1013,3721,5.5,3441.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",658,3,14.65,27.13,0.9700000000000001,1.9749999999999999,247.0,1013,3735,5.1,3478.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",658,5,15.73,26.14,3.1300000000000003,1.6175000000000002,251.0,1013,3546,3.5,3203.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",658,4,14.23,24.01,2.7,1.3562500000000002,13.0,1013,3443,3.3,3273.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",658,4,14.73,25.11,2.84,1.495,357.0,1013,3560,3.3,3332.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",658,3,15.24,25.52,1.71,1.28375,226.0,1013,3667,2.7,3368.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",658,3,15.45,25.82,1.8400000000000003,1.1425,299.0,1013,3796,2.3,3483.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",659,3,16.02,27.14,0.5700000000000001,1.215,151.0,1013,3770,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",659,1,15.86,27.73,1.72,1.4125,230.0,1013,3782,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",659,3,17.05,27.2,1.55,1.28125,268.0,1013,3606,2.5,3276.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",659,4,16.7,25.29,2.4499999999999997,1.1012499999999998,57.0,1013,3500,1.8,3281.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",659,4,16.77,26.35,1.9900000000000002,1.2000000000000002,27.0,1013,3661,1.9,3365.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",659,4,17.5,25.67,1.95,1.24125,85.0,1013,3728,2.2,3448.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",659,3,17.27,26.49,1.72,0.8937499999999999,21.0,1013,3834,1.2,3536.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",660,3,17.1,27.2,0.41000000000000003,1.18125,52.0,1013,3793,2.0,3531.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",660,3,17.06,27.61,1.32,1.07,32.0,1013,3782,1.9,3450.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",660,3,17.72,27.64,0.5,1.4649999999999999,343.0,1013,3624,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",660,4,17.45,25.64,2.58,1.44625,85.0,1013,3532,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",660,4,17.52,27.24,2.07,1.3587500000000001,70.0,1013,3709,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",660,3,18.44,26.1,1.4900000000000002,1.5025,105.0,1013,3786,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",660,3,17.93,27.18,1.5100000000000002,1.005,82.0,1013,3867,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",661,3,16.16,26.75,1.33,0.8725,35.0,1013,3750,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",661,3,15.91,26.67,2.81,0.9849999999999999,36.0,1013,3746,1.7,3423.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",661,3,16.61,26.87,0.9299999999999999,1.4700000000000002,22.0,1013,3578,3.7,3339.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",661,4,15.88,25.45,2.5500000000000003,1.00875,41.0,1013,3514,2.8,3281.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",661,3,15.91,26.27,2.3,0.95875,31.0,1013,3689,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",661,3,17.23,25.67,1.9000000000000001,0.9199999999999999,88.0,1013,3789,2.0,3501.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",661,3,16.77,26.33,1.49,0.795,53.0,1013,3865,1.8,3505.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",662,3,18.49,28.92,0.12000000000000001,1.4675,311.0,1013,3872,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",662,3,18.93,29.46,0.28,1.125,11.0,1013,3841,2.3,3490.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",662,4,19.48,29.51,0.66,1.2349999999999999,256.0,1013,3685,3.2,3405.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",662,4,19.32,27.33,2.14,1.87125,64.0,1013,3600,4.4,3344.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",662,5,18.91,27.84,4.68,1.21625,63.0,1013,3762,3.1,3490.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",662,4,19.63,27.06,2.64,1.7737500000000002,77.0,1013,3831,4.4,3538.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",662,3,19.22,28.44,1.8200000000000003,1.145,60.0,1013,3900,2.6,3526.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",663,3,14.78,28.64,1.2799999999999998,1.2325,13.0,1013,3731,2.9,3392.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",663,1,14.85,28.45,1.9100000000000001,1.09375,246.0,1013,3754,2.5,3449.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",663,4,17.1,26.41,7.529999999999999,0.80625,184.0,1013,3581,2.3,3254.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",663,4,15.98,25.03,4.73,0.785,44.0,1013,3427,1.6,3198.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",663,4,15.29,26.6,4.0600000000000005,0.84625,33.0,1013,3541,1.8,3258.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",663,4,16.77,25.99,3.8899999999999997,0.84875,167.0,1013,3616,1.6,3364.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",663,4,16.45,27.0,4.130000000000001,0.69625,246.0,1013,3752,1.3,3442.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",664,3,17.81,30.62,0.02,1.1737499999999998,74.0,1013,3892,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",664,3,19.13,30.86,0.15,1.0575,73.0,1013,3891,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",664,3,19.62,30.01,1.9499999999999997,1.53125,154.0,1013,3719,4.1,3413.40625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",664,4,20.02,28.13,2.18,1.68875,88.0,1013,3606,3.9,3365.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",664,5,19.06,28.98,5.890000000000001,1.22125,100.0,1013,3737,3.8,3458.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",664,3,19.48,28.86,1.81,1.75875,99.0,1013,3783,3.7,3489.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",664,3,19.29,29.07,2.16,1.07375,95.0,1013,3856,3.1,3581.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",665,4,17.46,27.45,0.5,0.98625,356.0,1013,3807,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",665,3,17.3,27.34,1.1500000000000001,0.8587499999999999,12.0,1013,3776,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",665,3,17.85,27.71,0.68,1.2687499999999998,357.0,1013,3619,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",665,4,17.54,26.01,2.64,1.4125,49.0,1013,3546,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",665,3,17.37,27.11,2.36,1.1087500000000001,37.0,1013,3725,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",665,4,18.65,26.26,1.7899999999999998,1.52,77.0,1013,3814,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",665,3,17.61,27.21,1.54,1.09625,46.0,1013,3884,2.0,3498.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",666,3,17.36,27.25,0.96,0.9375,21.0,1013,3777,2.1,3480.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",666,3,16.99,27.2,1.7200000000000002,0.92375,16.0,1013,3745,1.7,3384.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",666,3,17.54,27.66,0.7200000000000001,1.31625,4.0,1013,3583,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",666,4,16.96,25.8,2.32,1.0725,31.0,1013,3527,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",666,3,16.78,26.72,2.32,0.8275,23.0,1013,3707,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",666,4,18.47,26.02,1.9600000000000002,1.04875,69.0,1013,3811,2.1,3498.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",666,3,17.64,26.79,1.43,0.85125,25.0,1013,3874,1.4,3507.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",667,1,15.36,31.3,0.0,1.69375,36.0,1013,4321,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",667,1,16.03,31.42,0.0,1.86875,21.0,1013,4274,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",667,1,15.34,29.03,0.0,2.528125,339.0,1013,4240,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",667,1,14.65,28.43,0.0,2.184375,279.0,1013,4212,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",667,1,14.02,29.86,0.0,1.7000000000000002,10.0,1013,4201,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",667,1,14.79,30.71,0.01,1.5000000000000002,74.0,1013,4154,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",667,1,15.6,30.63,0.005,2.0125,76.0,1013,4121,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",668,1,15.46,28.18,0.25,1.65,106.0,1013,3915,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",668,1,16.4,27.6,0.86,1.335,195.0,1013,3920,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",668,3,16.82,26.98,1.4600000000000002,1.3800000000000001,196.0,1013,3768,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",668,4,17.93,24.88,2.7100000000000004,1.4925000000000002,84.0,1013,3653,2.6,3391.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",668,3,16.85,26.11,3.4000000000000004,1.0525,122.0,1013,3774,1.7,3508.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",668,3,17.22,25.56,2.35,1.5875000000000001,110.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",668,3,17.0,26.78,2.3499999999999996,1.17875,113.0,1013,3885,2.2,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",669,1,15.16,31.04,0.0,1.49125,203.0,1013,4095,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",669,1,15.42,31.46,0.06,1.63875,212.0,1013,4105,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",669,3,15.72,30.25,0.28,1.5975000000000001,205.0,1013,3907,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",669,3,16.08,29.6,0.04,1.7387500000000002,58.0,1013,3792,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",669,3,15.25,30.06,0.03,1.2525,87.0,1013,3825,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",669,3,16.09,29.29,0.4600000000000001,1.71875,120.0,1013,3789,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",669,3,16.32,28.86,1.1300000000000001,1.70625,54.0,1013,3861,4.4,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",670,3,16.02,26.12,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",670,3,16.19,26.11,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",670,3,16.21,27.65,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",670,4,14.94,26.81,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",670,3,15.48,27.72,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",670,4,16.78,25.93,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",670,3,16.4,27.73,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",671,1,15.82,32.25,0.0,1.5475,195.0,1013,4099,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",671,1,16.07,32.64,0.02,1.8525,211.0,1013,4111,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",671,1,16.47,31.45,0.22999999999999998,1.87,196.0,1013,3916,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",671,3,16.72,30.92,0.0,1.835,107.0,1013,3800,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",671,3,15.87,31.31,0.05,1.50875,110.0,1013,3828,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",671,3,16.71,30.72,0.48,1.79,135.0,1013,3788,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",671,3,16.98,30.03,1.3399999999999999,1.8512499999999998,62.0,1013,3864,4.5,3487.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",672,1,15.02,29.05,0.030000000000000002,1.79375,101.0,1013,4009,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",672,1,16.05,29.23,0.135,1.95,117.0,1013,3987,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",672,3,16.81,28.73,0.12,1.7750000000000001,189.0,1013,3849,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",672,3,16.81,28.72,0.175,1.55625,59.0,1013,3718,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",672,3,17.13,29.21,0.105,1.3875,37.0,1013,3841,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",672,3,16.98,28.93,0.245,1.3156249999999998,34.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",672,1,17.17,29.78,0.28750000000000003,1.390625,49.0,1013,3905,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",673,3,18.37,30.52,0.0,1.99125,80.0,1013,3851,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",673,3,19.0,30.69,0.29000000000000004,1.6037500000000002,73.0,1013,3866,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",673,4,19.82,28.89,2.26,2.22875,71.0,1013,3645,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",673,4,19.74,28.43,0.6,2.19375,76.0,1013,3505,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",673,4,18.54,29.38,0.42000000000000004,1.9837500000000001,68.0,1013,3643,4.8,3325.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",673,4,20.04,29.4,0.18,2.37875,62.0,1013,3671,4.6,3382.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",673,3,19.1,29.66,0.86,1.78,72.0,1013,3764,3.9,3527.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",674,3,13.33,24.46,1.04,1.3937499999999998,307.0,1013,3734,3.5,3402.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",674,1,13.04,24.55,1.92,1.37,235.0,1013,3756,3.2,3482.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",674,4,14.42,22.84,5.51,0.9575,210.0,1013,3582,2.6,3254.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",674,4,14.01,21.49,4.11,0.925,15.0,1013,3441,2.2,3229.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",674,4,13.37,22.6,4.4,0.97875,346.0,1013,3558,2.2,3353.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",674,4,14.36,22.49,3.05,0.96875,316.0,1013,3632,2.6,3359.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",674,3,13.67,23.07,3.5,0.7625,198.0,1013,3775,2.0,3469.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",675,1,20.33,32.77,0.09,1.8656249999999999,305.0,1013,4252,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",675,3,20.68,32.47,0.10500000000000001,1.6,322.0,1013,4338,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",675,1,19.88,32.22,0.0425,1.728125,336.0,1013,4304,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",675,1,18.93,31.2,0.105,1.45,345.0,1013,4278,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",675,1,18.39,30.17,0.135,1.446875,29.0,1013,4258,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",675,1,18.31,30.45,0.08500000000000002,1.365625,18.0,1013,4167,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",675,1,18.46,30.51,0.1525,1.203125,239.0,1013,4092,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",676,1,15.61,28.48,0.22000000000000003,1.7875,332.0,1013,4202,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",676,1,15.04,28.1,0.315,1.996875,345.0,1013,4266,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",676,1,15.57,27.65,0.23,2.6312499999999996,337.0,1013,4226,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",676,1,14.62,26.2,0.28750000000000003,2.4312500000000004,332.0,1013,4171,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",676,1,13.64,25.74,0.275,2.021875,1.0,1013,4142,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",676,1,13.37,26.21,0.27,1.609375,1.0,1013,4028,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",676,1,13.4,26.26,0.115,1.678125,356.0,1013,3937,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",677,1,22.56,30.39,0.0,1.9593749999999999,276.0,1013,4238,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",677,1,22.65,30.12,0.015,1.9562499999999998,302.0,1013,4315,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",677,1,22.63,30.45,0.005,2.853125,309.0,1013,4284,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",677,1,22.09,29.26,0.015,2.8312500000000003,316.0,1013,4256,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",677,1,21.36,28.37,0.05,2.325,326.0,1013,4235,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",677,1,20.99,28.61,0.0,1.834375,313.0,1013,4143,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",677,1,20.82,28.66,0.0,1.55625,293.0,1013,4045,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",678,3,17.76,28.33,0.13,1.13,17.0,1013,3850,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",678,3,18.17,28.21,0.8700000000000001,0.9825000000000002,22.0,1013,3822,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",678,3,18.66,28.72,0.64,0.9112499999999999,59.0,1013,3667,3.9,3357.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",678,4,17.92,26.7,2.8200000000000003,1.68375,45.0,1013,3597,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",678,4,18.38,27.51,3.17,1.27,38.0,1013,3781,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",678,4,18.82,27.09,2.06,1.815,65.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",678,3,17.91,28.1,1.88,1.2650000000000001,36.0,1013,3910,2.9,3536.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",679,3,17.42,27.34,0.76,0.90875,138.0,1013,3784,2.1,3485.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",679,3,17.09,27.21,1.5,0.89625,21.0,1013,3752,1.7,3377.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",679,3,17.66,27.59,0.7200000000000001,1.36625,3.0,1013,3591,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",679,4,17.14,25.83,2.44,1.1749999999999998,33.0,1013,3530,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",679,3,16.96,26.82,2.47,0.9299999999999999,27.0,1013,3710,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",679,4,18.54,26.12,1.85,1.18625,76.0,1013,3812,2.4,3493.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",679,3,17.66,26.87,1.45,0.93125,32.0,1013,3876,1.5,3500.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",680,1,14.04,25.17,0.5800000000000001,1.3112499999999998,206.0,1013,3761,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",680,1,14.05,25.81,1.7000000000000002,1.60125,244.0,1013,3773,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",680,3,15.21,25.01,2.0999999999999996,1.355,217.0,1013,3596,2.6,3279.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",680,4,14.74,23.08,2.55,1.1600000000000001,44.0,1013,3490,1.6,3272.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",680,4,14.94,24.23,2.04,1.2575,11.0,1013,3652,2.0,3396.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",680,3,15.6,23.46,2.22,1.29375,82.0,1013,3717,2.0,3437.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",680,3,15.34,24.31,1.95,1.0175,322.0,1013,3831,1.4,3533.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",681,4,17.95,27.86,0.19,1.00125,58.0,1013,3873,1.8,3629.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",681,4,18.61,28.01,1.2000000000000002,0.9437500000000001,39.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",681,3,18.69,28.81,0.5700000000000001,0.9012500000000001,72.0,1013,3684,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",681,3,17.57,26.66,3.7199999999999998,1.49875,42.0,1013,3638,2.8,3484.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",681,4,18.71,27.09,3.34,1.0875,28.0,1013,3829,1.7,3490.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",681,3,18.5,26.42,2.67,1.65375,40.0,1013,3885,3.2,3507.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",681,3,18.11,27.77,1.8800000000000001,1.06125,12.0,1013,3929,2.1,3543.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",682,3,13.86,27.12,1.17,1.8962500000000002,247.0,1013,3668,5.0,3389.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",682,3,15.03,26.52,3.7899999999999996,1.79125,230.0,1013,3679,4.5,3401.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",682,3,15.59,25.01,2.8800000000000003,1.32125,236.0,1013,3476,3.6,3160.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",682,4,13.59,24.47,3.16,1.23375,2.0,1013,3397,3.6,3307.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",682,4,14.64,25.24,3.69,1.405,349.0,1013,3493,3.5,3223.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",682,3,13.94,26.53,2.78,0.88125,336.0,1013,3661,2.4,3368.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",682,3,15.51,27.34,3.27,0.69,307.0,1013,3783,1.9,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",683,4,18.46,28.37,0.36999999999999994,1.2375,8.0,1013,3807,2.1,3541.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",683,3,18.32,28.93,0.6900000000000001,0.98625,10.0,1013,3795,1.8,3461.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",683,3,18.85,28.94,0.5,1.4625,304.0,1013,3637,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",683,4,18.9,26.99,2.68,1.68125,91.0,1013,3543,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",683,4,18.9,28.53,2.3899999999999997,1.42,79.0,1013,3717,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",683,4,19.84,27.35,1.4400000000000002,1.81625,103.0,1013,3793,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",683,3,19.19,28.59,1.42,1.22,85.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",684,3,16.92,30.92,0.06,1.25875,86.0,1013,3921,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",684,1,17.77,31.4,0.12,1.0275,135.0,1013,3931,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",684,3,18.89,30.04,0.9799999999999999,1.545,243.0,1013,3771,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",684,3,19.61,27.77,3.27,1.7625,75.0,1013,3627,3.3,3368.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",684,5,18.25,28.9,3.41,1.16625,101.0,1013,3731,1.9,3421.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",684,3,18.69,28.75,1.56,1.64875,83.0,1013,3762,3.0,3491.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",684,3,18.37,29.38,2.87,1.18125,84.0,1013,3837,2.3,3451.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",685,3,13.71,29.14,0.04,1.40875,258.0,1013,4032,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",685,1,14.27,29.64,0.08,1.7699999999999998,238.0,1013,4048,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",685,1,14.22,28.49,0.12,2.03875,255.0,1013,3867,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",685,3,14.72,27.48,0.28,1.59875,37.0,1013,3715,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",685,3,13.96,27.67,0.53,1.0450000000000002,70.0,1013,3761,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",685,3,14.86,27.27,0.77,1.7887499999999998,79.0,1013,3760,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",685,1,14.14,27.14,1.3800000000000001,1.7650000000000001,67.0,1013,3837,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",686,1,16.32,28.1,0.0,2.10625,108.0,1013,4100,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",686,1,16.43,28.26,0.0,2.2093749999999996,85.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",686,1,16.92,27.42,0.0,2.425,115.0,1013,3963,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",686,3,16.97,27.98,0.0,2.653125,359.0,1013,3837,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",686,3,16.84,27.99,0.0,2.265625,32.0,1013,3888,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",686,3,16.94,28.35,0.015,2.2218750000000003,18.0,1013,3880,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",686,1,17.06,28.21,0.015,2.36875,66.0,1013,3919,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",687,3,17.17,26.2,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",687,4,17.15,26.79,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",687,3,17.06,26.91,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",687,3,17.11,25.03,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",687,5,18.24,25.68,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",687,3,18.43,25.09,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",687,3,17.99,26.42,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",688,1,18.28,31.93,0.005,2.025,303.0,1013,4132,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",688,1,17.62,32.16,0.125,2.265625,257.0,1013,4167,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",688,1,18.48,31.48,0.095,2.865625,246.0,1013,4053,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",688,3,17.61,28.58,0.22750000000000004,2.8625,283.0,1013,3895,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",688,3,16.85,28.87,0.0625,2.409375,303.0,1013,3903,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",688,3,17.56,29.24,0.32,2.3812499999999996,356.0,1013,3786,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",688,3,17.57,28.13,1.4375,2.34375,311.0,1013,3829,4.8,3506.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",689,3,17.85,28.93,0.0,1.8587500000000001,45.0,1013,3754,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",689,1,17.99,29.49,0.38,1.3050000000000002,37.0,1013,3771,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",689,4,19.03,26.79,7.2,1.8962499999999998,57.0,1013,3564,4.8,3226.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",689,4,17.51,27.08,0.37,1.7850000000000001,46.0,1013,3360,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",689,4,18.89,27.53,0.26,1.53,47.0,1013,3444,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",689,3,18.43,28.13,0.8400000000000001,1.5487499999999998,54.0,1013,3519,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",689,4,19.43,28.1,1.32,1.15375,49.0,1013,3611,3.1,3448.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",690,1,17.54,33.53,0.0,1.6812500000000001,13.0,1013,4341,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",690,1,18.01,34.12,0.0,1.91875,348.0,1013,4301,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",690,1,17.25,32.01,0.005,2.4875000000000003,342.0,1013,4263,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",690,1,15.94,30.93,0.0,2.175,327.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",690,1,16.25,32.25,0.0,1.803125,26.0,1013,4221,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",690,1,16.73,33.0,0.01,1.5093750000000001,20.0,1013,4173,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",690,1,17.47,33.01,0.03,1.68125,44.0,1013,4142,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",691,4,16.89,25.83,0.8700000000000001,0.81375,290.0,1013,3820,2.0,3524.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",691,4,16.61,26.23,1.6600000000000001,0.82125,255.0,1013,3787,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",691,3,16.31,26.52,1.26,0.775,268.0,1013,3637,2.0,3355.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",691,3,15.82,24.61,2.62,0.9525,52.0,1013,3604,1.3,3452.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",691,4,16.83,25.72,2.8699999999999997,0.81,14.0,1013,3801,1.5,3468.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",691,4,17.07,24.75,2.6300000000000003,1.14375,64.0,1013,3874,1.9,3494.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",691,3,16.19,26.18,2.1,0.855,10.0,1013,3917,1.4,3550.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",692,1,13.48,25.95,0.5800000000000001,1.8737499999999998,261.0,1013,3719,5.6,3440.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",692,3,14.09,26.41,0.92,1.9875000000000003,249.0,1013,3733,5.1,3462.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",692,5,15.13,25.45,3.13,1.63,250.0,1013,3543,3.5,3200.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",692,4,13.6,23.35,2.63,1.37625,10.0,1013,3441,3.3,3285.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",692,4,14.15,24.42,2.8600000000000003,1.51375,355.0,1013,3555,3.4,3309.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",692,3,14.62,24.87,1.65,1.30375,356.0,1013,3665,2.8,3346.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",692,3,14.88,25.15,1.7800000000000002,1.14875,298.0,1013,3795,2.3,3486.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",693,3,11.27,23.36,1.46,1.9,212.0,1013,3716,5.4,3451.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",693,3,11.58,22.97,1.9100000000000001,1.8675,255.0,1013,3730,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",693,4,14.43,20.2,6.380000000000001,1.22125,232.0,1013,3534,3.1,3239.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",693,4,11.59,19.93,3.45,1.16375,8.0,1013,3393,2.9,3206.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",693,4,11.62,21.23,4.04,0.91125,345.0,1013,3523,2.0,3207.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",693,4,13.33,21.28,3.12,1.0350000000000001,355.0,1013,3591,2.7,3359.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",693,4,13.12,21.77,3.44,0.8975000000000001,293.0,1013,3711,2.3,3447.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",694,1,15.64,31.09,0.0,1.7125,81.0,1013,4058,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",694,1,15.86,31.36,0.0,2.059375,85.0,1013,4047,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",694,3,16.39,30.16,0.0,2.3812499999999996,259.0,1013,3908,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",694,3,16.99,30.82,0.01,2.28125,60.0,1013,3761,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",694,3,16.47,31.04,0.0,1.9843750000000002,257.0,1013,3841,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",694,3,16.78,31.16,0.024999999999999998,2.3125,70.0,1013,3838,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",694,1,17.06,31.35,0.1525,2.2624999999999997,68.0,1013,3886,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",695,3,18.32,30.87,0.03,1.6150000000000002,70.0,1013,3852,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",695,3,19.29,31.38,0.17,1.53375,70.0,1013,3871,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",695,4,20.22,29.52,2.42,1.9787500000000002,85.0,1013,3676,6.3,3316.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",695,4,20.18,28.77,3.08,2.13625,91.0,1013,3528,4.6,3367.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",695,4,18.96,29.24,1.31,1.67375,74.0,1013,3669,5.6,3377.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",695,4,19.98,29.29,1.1400000000000001,2.33125,81.0,1013,3692,4.7,3407.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",695,3,19.27,29.82,1.17,1.77875,94.0,1013,3800,4.4,3512.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",696,4,16.34,26.36,0.6799999999999999,0.895,14.0,1013,3775,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",696,3,16.06,26.31,1.91,0.88,16.0,1013,3769,1.6,3430.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",696,3,16.75,26.48,0.7999999999999999,1.3912499999999999,15.0,1013,3605,3.3,3301.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",696,4,16.33,25.06,2.6999999999999997,1.2225,59.0,1013,3531,2.4,3268.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",696,3,16.27,26.06,2.41,1.0725,47.0,1013,3704,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",696,3,17.42,25.31,1.63,1.33,94.0,1013,3796,2.6,3507.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",696,3,16.68,26.1,1.6400000000000001,0.9750000000000001,54.0,1013,3874,1.7,3516.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",697,4,18.69,29.08,0.14,1.56,20.0,1013,3872,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",697,4,19.08,29.61,0.24,1.12375,7.0,1013,3833,2.6,3487.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",697,3,19.63,29.75,0.66,1.3337499999999998,248.0,1013,3679,3.6,3400.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",697,4,19.4,27.56,2.06,1.99,73.0,1013,3593,5.0,3347.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",697,4,19.08,28.06,4.09,1.3875,71.0,1013,3757,3.5,3475.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",697,4,19.84,27.4,1.85,1.9300000000000002,77.0,1013,3824,4.8,3526.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",697,3,19.48,28.7,1.73,1.2625000000000002,87.0,1013,3893,2.9,3524.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",698,1,20.87,32.72,0.005,2.303125,243.0,1013,4110,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",698,1,20.38,32.33,0.0,2.1875,256.0,1013,4178,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",698,1,20.7,32.24,0.0075,2.434375,275.0,1013,4073,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",698,1,20.17,29.68,0.02,3.321875,289.0,1013,3942,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",698,1,18.95,29.43,0.005,3.0875,296.0,1013,3947,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",698,3,19.13,29.42,0.0,2.871875,299.0,1013,3833,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",698,1,19.21,29.26,0.1325,2.66875,296.0,1013,3819,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",699,4,16.36,25.03,1.2000000000000002,0.86125,314.0,1013,3814,2.0,3499.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",699,3,15.88,25.52,1.87,0.8575,252.0,1013,3779,2.0,3448.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",699,3,15.72,25.72,1.4700000000000002,0.75,234.0,1013,3628,1.9,3354.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",699,3,15.25,23.89,2.7,0.985,49.0,1013,3591,1.3,3438.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",699,4,16.12,25.01,2.92,0.8712500000000001,36.0,1013,3787,1.5,3451.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",699,4,16.53,24.06,2.88,1.1525,71.0,1013,3867,1.8,3490.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",699,3,15.52,25.34,2.2,0.8162499999999999,24.0,1013,3911,1.4,3561.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",700,3,8.57,18.94,1.32,2.8649999999999998,253.0,1013,3726,5.9,3442.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",700,3,9.65,18.86,0.9099999999999999,2.8274999999999997,255.0,1013,3688,5.7,3368.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",700,3,8.37,18.05,0.7100000000000001,2.485,288.0,1013,3570,5.2,3259.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",700,4,8.07,18.3,0.59,1.91625,292.0,1013,3625,3.8,3335.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",700,3,9.16,19.82,1.05,1.7275,337.0,1013,3799,3.9,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",700,3,9.72,20.22,0.8200000000000001,1.48875,321.0,1013,3899,3.2,3596.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",700,3,9.74,20.76,0.88,1.2400000000000002,343.0,1013,3938,2.7,3612.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",701,3,14.39,24.86,0.62,1.07625,112.0,1013,3777,2.4,3496.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",701,3,14.22,25.29,1.4699999999999998,1.09375,228.0,1013,3791,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",701,3,15.51,24.47,2.11,1.0075,184.0,1013,3607,1.9,3233.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",701,4,15.51,22.55,3.3,1.08,82.0,1013,3483,1.8,3259.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",701,4,14.52,23.55,1.89,1.075,75.0,1013,3635,1.7,3369.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",701,4,15.51,23.2,1.81,1.2725,88.0,1013,3693,2.3,3396.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",701,3,14.78,24.12,1.4900000000000002,0.71,126.0,1013,3811,1.3,3494.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",702,1,16.22,31.88,0.0,1.5781250000000002,17.0,1013,4335,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",702,1,16.92,32.18,0.0,1.759375,30.0,1013,4292,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",702,1,16.22,29.97,0.005,2.334375,348.0,1013,4255,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",702,1,15.29,29.12,0.005,2.109375,314.0,1013,4226,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",702,1,15.06,30.49,0.005,1.6343750000000001,24.0,1013,4215,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",702,1,15.38,31.31,0.01,1.3843750000000001,31.0,1013,4169,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",702,1,16.13,31.28,0.05,1.6124999999999998,55.0,1013,4135,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",703,1,15.04,29.31,0.275,1.9562499999999998,251.0,1013,4141,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",703,1,14.6,29.41,0.165,2.04375,267.0,1013,4182,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",703,1,15.23,28.8,0.14,2.871875,260.0,1013,4078,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",703,1,13.66,26.4,0.4075,2.496875,278.0,1013,3933,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",703,1,13.01,26.27,0.33,2.275,306.0,1013,3945,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",703,1,13.45,26.88,0.4625,2.228125,341.0,1013,3812,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",703,1,13.48,25.73,1.27,2.171875,316.0,1013,3856,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",704,1,18.36,30.84,0.0,2.26875,168.0,1013,4307,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",704,3,18.54,31.14,0.005,1.984375,117.0,1013,4377,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",704,1,17.88,30.66,0.0,2.278125,22.0,1013,4321,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",704,1,16.79,29.26,0.0,2.590625,18.0,1013,4314,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",704,1,15.84,28.97,0.0,1.971875,28.0,1013,4292,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",704,1,15.84,29.37,0.01,1.5250000000000001,48.0,1013,4226,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",704,1,15.82,29.29,0.065,1.515625,69.0,1013,4187,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",705,1,22.41,29.37,0.0,2.3125,267.0,1013,4102,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",705,1,21.83,28.84,0.0,2.0687499999999996,267.0,1013,4167,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",705,1,22.22,29.0,0.0025,2.503125,265.0,1013,4057,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",705,1,21.6,27.05,0.0,3.253125,285.0,1013,3916,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",705,1,20.65,26.97,0.0,3.08125,288.0,1013,3929,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",705,3,20.7,26.96,0.0,2.8812499999999996,292.0,1013,3809,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",705,1,20.74,26.66,0.01,2.775,294.0,1013,3807,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",706,1,12.23,25.19,0.24000000000000002,1.3562500000000002,244.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",706,1,12.1,25.51,0.19999999999999998,1.50625,270.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",706,1,13.04,24.6,0.28,1.81875,248.0,1013,4003,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",706,1,11.98,22.67,0.7,1.3087499999999999,40.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",706,3,10.99,23.08,0.95,1.0225,14.0,1013,3866,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",706,3,11.54,22.7,1.7400000000000002,0.9512499999999999,32.0,1013,3803,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",706,3,11.07,22.32,2.35,1.29875,16.0,1013,3856,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",707,3,18.46,29.82,0.12000000000000001,1.1212499999999999,265.0,1013,4061,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",707,1,17.93,30.51,0.12,1.225,247.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",707,1,19.05,29.97,0.23,1.5300000000000002,245.0,1013,3953,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",707,3,18.88,27.24,0.59,1.495,324.0,1013,3814,2.6,3548.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",707,3,16.76,27.62,0.98,1.35,326.0,1013,3805,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",707,3,17.52,26.7,1.6,1.29875,331.0,1013,3754,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",707,3,17.36,26.72,1.98,1.3912499999999999,331.0,1013,3824,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",708,1,19.24,32.94,0.03,1.7468749999999997,268.0,1013,4194,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",708,1,18.69,32.64,0.005,1.7125000000000001,242.0,1013,4256,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",708,1,19.23,32.06,0.02,2.446875,250.0,1013,4200,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",708,1,17.54,30.67,0.024999999999999998,1.934375,266.0,1013,4135,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",708,1,17.63,30.34,0.05500000000000001,1.75,288.0,1013,4110,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",708,1,17.34,30.79,0.0325,1.7500000000000002,296.0,1013,3986,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",708,1,17.83,30.63,0.052500000000000005,1.63125,283.0,1013,3901,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",709,3,16.31,29.0,0.04,1.755,189.0,1013,3955,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",709,3,17.24,29.42,0.02,2.02875,184.0,1013,3925,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",709,3,16.97,29.97,0.29000000000000004,1.48625,183.0,1013,3810,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",709,3,17.46,27.26,2.5,1.57125,327.0,1013,3715,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",709,4,18.62,27.46,5.16,1.08,310.0,1013,3866,2.2,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",709,3,17.99,28.04,1.6600000000000001,1.7075,321.0,1013,3899,3.5,3573.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",709,3,18.06,28.62,1.97,1.4249999999999998,293.0,1013,3944,3.0,3525.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",710,3,16.33,26.81,1.1900000000000002,0.86125,33.0,1013,3755,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",710,3,16.08,26.72,2.55,0.9737499999999999,32.0,1013,3750,1.7,3426.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",710,3,16.76,26.92,0.8599999999999999,1.485,6.0,1013,3582,3.7,3343.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",710,4,16.1,25.48,2.56,1.05,42.0,1013,3518,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",710,3,16.08,26.34,2.35,0.9724999999999999,32.0,1013,3692,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",710,3,17.42,25.71,1.86,1.0175,86.0,1013,3792,2.1,3505.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",710,3,16.88,26.38,1.52,0.8425,45.0,1013,3868,1.8,3465.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",711,1,21.0,32.25,0.005,2.2625,240.0,1013,4108,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",711,1,20.54,31.85,0.0,2.171875,255.0,1013,4176,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",711,1,20.81,31.95,0.0125,2.41875,262.0,1013,4072,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",711,1,20.24,29.28,0.01,3.315625,290.0,1013,3940,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",711,1,19.19,29.02,0.0,3.1156250000000005,297.0,1013,3947,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",711,3,19.32,29.02,0.0,2.9156250000000004,300.0,1013,3832,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",711,1,19.4,28.97,0.10999999999999999,2.703125,299.0,1013,3818,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",712,1,21.38,31.27,0.0,2.278125,249.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",712,1,20.82,30.77,0.0,2.134375,257.0,1013,4173,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",712,1,21.19,30.85,0.01,2.4093750000000003,6.0,1013,4067,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",712,1,20.45,28.5,0.0,3.3343749999999996,289.0,1013,3931,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",712,1,19.51,28.28,0.0,3.14375,294.0,1013,3941,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",712,3,19.54,28.32,0.0,2.9281249999999996,306.0,1013,3824,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",712,1,19.68,28.22,0.08499999999999999,2.778125,297.0,1013,3813,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",713,1,21.04,31.6,0.0,2.20625,235.0,1013,4105,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",713,1,20.65,31.24,0.0,2.19375,256.0,1013,4176,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",713,1,20.83,31.61,0.0175,2.3625,261.0,1013,4072,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",713,1,20.24,28.68,0.005,3.35625,1.0,1013,3939,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",713,1,19.42,28.39,0.0,3.1624999999999996,297.0,1013,3948,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",713,3,19.52,28.4,0.0,2.9499999999999997,301.0,1013,3833,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",713,1,19.56,28.54,0.0825,2.78125,300.0,1013,3817,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",714,1,16.49,31.2,0.03,1.521875,273.0,1013,4321,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",714,1,17.06,32.18,0.0775,1.565625,272.0,1013,4278,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",714,1,17.18,30.31,0.06,2.803125,297.0,1013,4238,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",714,1,15.66,29.7,0.0,2.2625,279.0,1013,4207,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",714,1,15.5,30.13,0.005,1.734375,313.0,1013,4186,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",714,1,15.87,30.42,0.035,1.65625,128.0,1013,4141,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",714,1,16.18,30.29,0.085,1.63125,3.0,1013,4115,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",715,1,19.64,32.85,0.01,2.075,190.0,1013,4301,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",715,3,19.78,33.1,0.015000000000000001,1.784375,42.0,1013,4376,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",715,1,19.53,32.9,0.005,2.14375,353.0,1013,4323,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",715,1,18.47,31.54,0.030000000000000002,2.4749999999999996,4.0,1013,4315,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",715,1,17.32,31.0,0.03,1.7875,17.0,1013,4294,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",715,1,17.6,31.33,0.015,1.4,28.0,1013,4227,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",715,1,17.45,31.29,0.065,1.34375,51.0,1013,4186,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",716,1,21.05,31.75,0.075,1.85,294.0,1013,4222,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",716,1,20.6,31.26,0.12,1.75625,307.0,1013,4293,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",716,1,20.85,31.58,0.14500000000000002,2.7531250000000003,313.0,1013,4260,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",716,1,19.9,29.94,0.15,2.5718750000000004,313.0,1013,4219,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",716,1,19.31,29.22,0.20500000000000002,2.06875,327.0,1013,4197,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",716,1,19.06,29.53,0.12,1.6624999999999999,319.0,1013,4107,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",716,1,18.76,29.57,0.155,1.4874999999999998,305.0,1013,3993,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",717,3,15.97,26.19,1.08,0.88625,40.0,1013,3760,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",717,3,15.72,26.17,2.5599999999999996,0.91875,34.0,1013,3756,1.6,3431.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",717,3,16.43,26.29,0.94,1.47875,15.0,1013,3591,3.4,3349.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",717,4,15.83,24.88,2.55,1.0662500000000001,53.0,1013,3521,2.5,3274.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",717,3,15.85,25.84,2.32,1.00375,41.0,1013,3695,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",717,3,17.02,25.14,1.71,1.12375,93.0,1013,3790,2.2,3502.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",717,3,16.47,25.9,1.61,0.84375,55.0,1013,3868,1.7,3510.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",718,3,14.32,25.64,1.6,1.5362500000000001,292.0,1013,3705,3.7,3361.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",718,3,14.39,25.3,2.95,1.50875,232.0,1013,3735,2.8,3441.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",718,4,15.9,23.64,8.05,1.04875,209.0,1013,3558,2.2,3262.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",718,4,14.34,22.57,5.32,0.92625,359.0,1013,3423,1.8,3211.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",718,4,14.28,23.67,4.81,0.9587500000000001,346.0,1013,3524,2.0,3317.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",718,4,15.18,23.63,5.5,0.87625,276.0,1013,3620,2.0,3370.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",718,3,15.17,24.32,4.05,0.6425000000000001,244.0,1013,3761,1.5,3458.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",719,3,13.81,25.05,1.62,1.52625,293.0,1013,3706,3.6,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",719,3,13.84,24.75,2.67,1.5112500000000002,235.0,1013,3735,2.8,3467.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",719,4,15.34,23.07,7.72,1.0725,223.0,1013,3559,2.1,3270.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",719,4,13.88,22.0,5.19,0.9375,359.0,1013,3424,1.8,3212.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",719,4,13.8,23.07,4.73,0.97875,343.0,1013,3525,2.1,3330.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",719,4,14.65,23.1,5.2299999999999995,0.9012499999999999,299.0,1013,3621,2.1,3371.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",719,3,14.61,23.74,4.0,0.6300000000000001,246.0,1013,3762,1.6,3459.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",720,3,12.56,23.26,0.8700000000000001,1.15625,210.0,1013,3746,3.0,3494.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",720,3,12.88,23.71,1.65,1.18,169.0,1013,3755,3.0,3516.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",720,3,13.82,23.27,2.09,1.2999999999999998,243.0,1013,3589,3.4,3288.5012500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",720,4,13.05,21.42,2.49,0.90625,59.0,1013,3497,1.7,3286.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",720,4,13.44,22.8,1.85,1.10125,27.0,1013,3670,2.2,3396.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",720,3,14.19,21.84,2.2600000000000002,0.8650000000000001,112.0,1013,3748,1.8,3420.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",720,4,14.29,22.7,1.69,0.6000000000000001,47.0,1013,3845,1.7,3518.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",721,1,15.82,31.31,0.01,1.9104166666666669,149.0,1013,4166,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",721,1,16.46,31.52,0.0,2.2249999999999996,239.0,1013,4163,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",721,1,16.79,30.85,0.0,2.1812500000000004,136.0,1013,4012,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",721,3,16.48,30.39,0.02,2.075,284.0,1013,3939,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",721,3,16.09,30.36,0.005,2.159375,354.0,1013,3950,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",721,3,16.07,30.68,0.015000000000000001,1.8875,265.0,1013,3881,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",721,1,16.2,29.98,0.315,2.390625,6.0,1013,3937,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",722,3,13.57,23.33,1.5,1.00125,92.0,1013,3724,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",722,3,13.4,23.47,3.36,1.03125,124.0,1013,3728,2.3,3419.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",722,3,14.19,23.28,2.4299999999999997,1.49625,43.0,1013,3563,3.6,3281.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",722,4,13.1,22.13,1.9100000000000001,0.75875,32.0,1013,3495,2.7,3317.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",722,3,13.41,23.08,2.14,0.97,22.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",722,3,14.36,22.41,1.94,0.6387499999999999,117.0,1013,3769,1.6,3451.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",722,3,14.37,23.24,1.3299999999999998,0.5437500000000001,55.0,1013,3856,1.9,3544.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",723,3,17.38,27.85,0.6599999999999999,1.06375,81.0,1013,3755,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",723,3,17.19,27.96,3.15,1.0462500000000001,53.0,1013,3757,2.1,3445.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",723,3,17.96,28.08,0.72,1.4837500000000001,17.0,1013,3594,3.5,3308.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",723,4,17.34,26.21,2.27,1.0975,64.0,1013,3516,2.2,3300.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",723,3,17.46,27.55,1.97,1.1075,52.0,1013,3694,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",723,3,18.45,26.71,1.66,1.05375,107.0,1013,3781,2.4,3474.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",723,3,18.16,27.67,1.56,0.73125,87.0,1013,3864,1.7,3510.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",724,1,18.05,32.42,0.02,1.6875,263.0,1013,4284,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",724,3,18.49,32.13,0.01,1.6437499999999998,315.0,1013,4358,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",724,1,17.85,31.91,0.02,1.9531250000000002,340.0,1013,4311,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",724,1,16.61,30.46,0.035,1.9656249999999997,0.0,1013,4297,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",724,1,16.33,29.9,0.115,1.46875,17.0,1013,4277,3.7,4057.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",724,1,15.93,30.29,0.015000000000000001,1.18125,15.0,1013,4199,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",724,1,15.92,30.25,0.015,1.1,42.0,1013,4150,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",725,3,17.92,30.49,0.0,2.315,52.0,1013,3867,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",725,3,18.18,31.24,0.04,1.8725,88.0,1013,3887,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",725,4,19.46,29.45,0.9900000000000001,2.1425,61.0,1013,3685,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",725,4,19.66,27.96,0.9199999999999999,2.2424999999999997,76.0,1013,3506,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",725,4,18.29,29.38,0.33999999999999997,1.815,66.0,1013,3633,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",725,4,20.11,29.43,0.02,2.3475,55.0,1013,3646,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",725,3,18.54,29.88,0.26999999999999996,1.80125,49.0,1013,3745,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",726,1,15.23,28.67,0.21999999999999997,1.4762499999999998,105.0,1013,3918,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",726,1,16.14,28.27,0.6,1.3250000000000002,180.0,1013,3920,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",726,3,16.12,27.7,1.02,1.2237500000000001,200.0,1013,3772,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",726,4,17.44,25.82,2.34,1.4525000000000001,57.0,1013,3661,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",726,3,16.52,26.87,2.49,1.0225,112.0,1013,3787,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",726,3,16.93,26.31,1.8800000000000001,1.325,111.0,1013,3835,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",726,3,16.49,27.5,2.06,0.98875,116.0,1013,3898,2.6,3573.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",727,3,14.77,23.86,1.75,2.58375,241.0,1013,3910,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",727,3,15.01,24.26,1.98,2.46,256.0,1013,3874,6.7,3706.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",727,3,14.55,23.94,1.63,1.6199999999999999,289.0,1013,3777,5.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",727,3,14.77,23.36,2.2,0.7749999999999999,18.0,1013,3811,1.9,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",727,3,15.79,24.14,3.16,1.0050000000000001,299.0,1013,3948,2.3,3617.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",727,3,16.07,23.49,2.87,0.8375,207.0,1013,3956,2.3,3590.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",727,3,16.04,24.38,2.39,0.91125,314.0,1013,3981,2.3,3687.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",728,4,16.38,26.13,0.8800000000000001,1.0187499999999998,6.0,1013,3810,2.0,3494.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",728,3,15.75,26.32,1.83,0.9937499999999999,359.0,1013,3775,1.7,3437.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",728,3,16.25,26.87,1.12,1.0125000000000002,8.0,1013,3620,3.2,3290.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",728,4,15.69,24.76,2.58,1.3050000000000002,45.0,1013,3565,3.0,3422.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",728,4,15.87,25.76,2.98,1.1025,26.0,1013,3752,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",728,4,16.87,25.06,2.26,1.4237499999999998,56.0,1013,3843,2.9,3478.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",728,3,15.78,25.98,1.95,1.0899999999999999,30.0,1013,3895,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",729,1,16.8,28.14,0.2525,1.290625,311.0,1013,4182,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",729,1,16.62,27.73,0.255,1.5187499999999998,299.0,1013,4234,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",729,1,17.49,27.86,0.13,2.24375,294.0,1013,4197,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",729,1,16.69,26.25,0.20500000000000002,1.96875,301.0,1013,4121,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",729,1,15.98,25.53,0.315,1.8187499999999999,318.0,1013,4094,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",729,1,15.6,25.7,0.22,1.76875,348.0,1013,3958,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",729,1,15.69,25.59,0.3875,1.6375,344.0,1013,3906,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",730,4,14.51,22.33,3.18,1.4375,286.0,1013,3780,5.8,3466.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",730,3,13.68,22.26,4.32,1.3175,247.0,1013,3769,5.5,3454.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",730,3,13.27,23.13,1.6400000000000001,0.9625,270.0,1013,3623,4.0,3358.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",730,4,12.18,21.98,2.3800000000000003,0.7,311.0,1013,3580,3.3,3411.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",730,3,13.31,22.82,2.69,0.79375,306.0,1013,3763,3.4,3445.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",730,3,14.1,21.62,3.3700000000000006,0.60875,282.0,1013,3868,2.5,3517.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",730,3,13.88,23.36,2.5100000000000002,0.5325,290.0,1013,3911,2.1,3550.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",731,3,13.17,23.79,1.67,1.91125,282.0,1013,3672,4.1,3377.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",731,3,13.65,23.5,3.48,1.87125,242.0,1013,3715,3.2,3422.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",731,4,14.86,21.67,5.95,1.3987500000000002,230.0,1013,3537,3.1,3241.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",731,4,12.82,20.93,5.38,1.1800000000000002,357.0,1013,3409,2.4,3219.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",731,4,13.41,21.65,5.14,1.3087499999999999,339.0,1013,3503,2.8,3278.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",731,4,13.84,22.4,4.81,0.9712500000000001,321.0,1013,3615,2.0,3384.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",731,3,14.14,23.07,4.609999999999999,0.675,270.0,1013,3758,1.8,3453.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",732,3,17.59,27.41,0.74,0.8975,11.0,1013,3785,2.0,3533.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",732,3,17.26,27.2,1.6,0.86125,14.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",732,3,17.86,27.54,0.6900000000000001,1.38125,7.0,1013,3600,3.4,3334.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",732,4,17.43,25.88,2.5799999999999996,1.17,46.0,1013,3534,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",732,3,17.24,26.91,2.5999999999999996,0.9912500000000001,34.0,1013,3711,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",732,4,18.68,26.19,1.8099999999999998,1.22875,81.0,1013,3810,2.5,3529.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",732,3,17.78,26.94,1.5300000000000002,0.94,42.0,1013,3878,1.5,3469.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",733,4,18.65,29.07,0.22,1.41625,14.0,1013,3864,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",733,4,18.92,29.56,0.22,0.9862500000000001,17.0,1013,3827,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",733,3,19.52,29.47,1.12,1.55125,287.0,1013,3675,3.8,3395.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",733,4,19.23,27.21,1.96,1.8625,92.0,1013,3576,4.2,3371.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",733,4,18.75,28.64,2.5,1.54,78.0,1013,3736,3.3,3414.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",733,4,19.66,27.75,0.79,1.9987500000000002,93.0,1013,3798,4.0,3487.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",733,4,19.45,28.66,1.6099999999999999,1.29875,89.0,1013,3870,3.0,3513.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",734,3,18.27,28.63,0.06,1.30375,346.0,1013,3845,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",734,3,18.71,29.03,0.4700000000000001,0.95375,6.0,1013,3821,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",734,3,19.05,29.24,0.45000000000000007,1.2125,302.0,1013,3663,3.7,3323.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",734,3,18.95,27.18,2.35,1.76125,63.0,1013,3579,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",734,4,18.79,28.16,2.19,1.2875,57.0,1013,3751,2.9,3430.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",734,4,19.74,27.25,2.8,1.8199999999999998,78.0,1013,3825,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",734,3,18.82,28.46,1.59,1.2575,50.0,1013,3897,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",735,3,18.49,24.34,0.03,2.1145833333333335,135.0,1013,3978,4.0,3730.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",735,1,19.57,24.55,0.0225,2.4499999999999997,142.0,1013,3969,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",735,3,19.34,24.67,0.09250000000000001,1.65625,151.0,1013,3843,2.9,3556.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",735,3,19.86,24.25,0.4675,1.365625,44.0,1013,3725,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",735,3,20.16,24.58,0.14500000000000002,1.165625,42.0,1013,3852,2.4,3563.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",735,3,20.11,24.64,0.14250000000000002,1.4125,43.0,1013,3881,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",735,3,20.32,25.15,0.17000000000000004,1.159375,43.0,1013,3933,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",736,5,12.35,20.91,2.8,1.49125,247.0,1013,3682,4.7,3389.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",736,5,12.69,21.28,5.2299999999999995,1.25875,297.0,1013,3684,4.1,3329.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",736,3,12.4,22.37,1.27,1.67375,300.0,1013,3514,3.5,3206.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",736,4,11.16,21.77,1.7799999999999998,1.4500000000000002,308.0,1013,3507,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",736,3,11.92,22.96,2.4699999999999998,1.36125,313.0,1013,3681,2.9,3374.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",736,4,13.23,21.42,2.57,0.88625,298.0,1013,3812,1.7,3466.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",736,3,12.75,23.45,2.37,1.065,324.0,1013,3854,1.8,3522.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",737,4,17.22,27.21,0.42000000000000004,1.05375,7.0,1013,3814,2.3,3500.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",737,3,16.89,27.06,1.4900000000000002,1.045,15.0,1013,3782,2.0,3446.9475,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",737,3,17.45,27.7,0.69,1.0899999999999999,4.0,1013,3626,3.4,3330.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",737,4,17.01,25.64,2.56,1.4700000000000002,41.0,1013,3562,3.2,3418.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",737,4,16.99,26.7,3.0,1.19,31.0,1013,3745,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",737,4,18.15,26.06,1.8299999999999998,1.58375,62.0,1013,3835,3.2,3500.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",737,3,16.99,26.96,1.81,1.17,28.0,1013,3893,2.1,3508.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",738,3,15.79,27.72,0.06,1.97375,342.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",738,3,16.95,27.69,0.09,2.00875,289.0,1013,3994,5.0,3680.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",738,3,17.12,27.93,0.24,1.7762499999999999,316.0,1013,3906,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",738,3,17.64,27.58,0.6499999999999999,2.1625,2.0,1013,3819,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",738,4,18.98,26.61,3.73,1.5275,351.0,1013,3926,2.8,3505.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",738,5,18.45,26.77,2.73,2.12875,349.0,1013,3926,4.0,3516.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",738,3,19.18,27.29,1.77,1.88,352.0,1013,3971,3.6,3586.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",739,1,16.93,30.72,0.48000000000000004,1.2962500000000001,255.0,1013,4153,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",739,1,16.21,30.96,0.16,1.38,263.0,1013,4182,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",739,1,17.17,30.1,0.22,1.77,250.0,1013,4061,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",739,1,16.09,28.32,0.4,1.57625,352.0,1013,3912,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",739,3,15.15,28.42,0.5800000000000001,1.25875,354.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",739,1,16.09,27.94,1.25,1.5462500000000001,0.0,1013,3811,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",739,3,16.27,27.15,2.17,1.7,357.0,1013,3868,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",740,1,14.33,27.38,0.0,1.821875,160.0,1013,4006,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",740,1,15.27,27.57,0.045,2.015625,182.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",740,3,15.89,26.9,0.0825,1.821875,177.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",740,3,16.03,27.0,0.1075,1.5625,45.0,1013,3713,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",740,3,16.21,27.43,0.0425,1.3875,36.0,1013,3831,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",740,3,16.19,27.24,0.225,1.31875,40.0,1013,3841,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",740,1,16.21,27.88,0.1875,1.378125,49.0,1013,3897,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",741,3,14.13,25.3,1.66,1.69625,208.0,1013,3701,3.8,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",741,1,14.23,25.11,3.1900000000000004,1.6800000000000002,248.0,1013,3729,3.1,3470.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",741,4,15.64,23.35,5.989999999999999,1.23125,243.0,1013,3555,2.7,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",741,4,14.26,22.33,4.97,1.0699999999999998,354.0,1013,3422,2.1,3205.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",741,4,14.24,23.21,4.76,1.165,336.0,1013,3523,2.7,3308.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",741,4,15.0,23.61,4.72,0.9349999999999999,317.0,1013,3621,2.3,3365.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",741,3,14.91,24.17,3.99,0.74125,270.0,1013,3764,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",742,1,17.71,28.24,0.6600000000000001,1.1275,98.0,1013,3786,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",742,1,17.26,29.04,1.03,1.10625,27.0,1013,3796,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",742,3,18.46,28.87,0.8200000000000001,1.2525000000000002,325.0,1013,3626,2.5,3291.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",742,4,18.23,26.99,1.9299999999999997,1.1625,82.0,1013,3520,2.3,3249.6675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",742,3,18.15,27.94,1.9999999999999998,1.21125,64.0,1013,3680,2.4,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",742,4,19.0,27.34,1.58,1.32,98.0,1013,3750,2.8,3459.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",742,3,18.78,28.08,1.06,0.855,85.0,1013,3843,1.5,3520.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",743,3,18.87,28.66,0.16,1.2525,341.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",743,3,18.99,29.22,0.54,0.9650000000000001,5.0,1013,3807,1.9,3488.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",743,3,19.42,29.32,0.43000000000000005,1.4012499999999999,299.0,1013,3650,3.2,3334.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",743,4,19.35,27.34,2.3599999999999994,1.905,84.0,1013,3559,3.6,3307.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",743,4,19.34,28.57,2.4,1.40875,76.0,1013,3730,2.6,3412.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",743,4,20.34,27.59,1.56,1.94625,91.0,1013,3806,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",743,3,19.6,28.94,1.57,1.3050000000000002,79.0,1013,3883,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",744,4,18.23,27.46,0.5,0.8412499999999999,36.0,1013,3836,1.2,3554.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",744,4,18.0,27.65,1.6,0.9012500000000001,304.0,1013,3807,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",744,3,17.74,28.35,0.96,0.91625,165.0,1013,3659,1.6,3366.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",744,3,17.2,26.1,2.5599999999999996,1.07625,59.0,1013,3621,1.5,3484.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",744,4,18.15,27.13,2.6700000000000004,0.88375,6.0,1013,3812,1.2,3501.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",744,3,18.17,26.23,2.3200000000000003,1.18125,96.0,1013,3881,2.0,3511.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",744,3,17.53,27.83,1.98,0.8987499999999999,337.0,1013,3925,1.1,3552.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",745,1,17.98,32.24,0.0,1.38625,106.0,1013,3932,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",745,1,18.68,33.14,0.08,1.35,150.0,1013,3952,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",745,3,19.71,31.52,0.9,1.6025,196.0,1013,3777,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",745,4,20.13,29.64,1.4900000000000002,2.03625,78.0,1013,3625,3.2,3303.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",745,4,19.19,30.06,1.5,1.48875,114.0,1013,3699,3.4,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",745,3,19.82,30.39,0.29000000000000004,1.9562499999999998,105.0,1013,3712,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",745,3,18.64,30.77,0.56,1.61375,112.0,1013,3799,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",746,1,18.19,31.19,0.1,1.09,266.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",746,1,17.84,31.71,0.15,1.365,242.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",746,1,18.93,30.95,0.29000000000000004,1.685,241.0,1013,3973,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",746,3,18.6,27.98,1.1,1.36375,342.0,1013,3846,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",746,3,16.61,28.57,1.9899999999999998,1.3525,317.0,1013,3837,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",746,3,17.26,27.81,2.5199999999999996,1.2512500000000002,290.0,1013,3774,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",746,3,17.06,27.36,2.67,1.3087499999999999,323.0,1013,3826,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",747,1,19.77,32.46,0.0,1.659375,194.0,1013,4299,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",747,3,19.92,32.01,0.0,1.7625,173.0,1013,4364,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",747,1,19.19,31.03,0.0,1.9656250000000002,101.0,1013,4308,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",747,1,17.74,28.94,0.0,1.9375,49.0,1013,4303,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",747,1,16.95,28.75,0.005,1.8843750000000001,53.0,1013,4275,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",747,1,17.39,29.59,0.02,1.8375,87.0,1013,4204,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",747,1,17.45,29.71,0.005,1.7750000000000001,100.0,1013,4166,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",748,1,14.05,24.71,0.36000000000000004,1.35,228.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",748,1,13.97,25.27,0.22000000000000003,1.5925,231.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",748,1,14.69,24.52,0.28,2.08875,233.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",748,3,14.03,22.72,0.7000000000000001,1.4537499999999999,47.0,1013,3773,3.3,3512.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",748,3,12.61,22.96,0.7,1.15375,185.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",748,3,13.7,22.4,1.62,1.4475,182.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",748,3,13.19,22.77,1.72,1.5,130.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",749,1,15.94,32.54,0.0,1.35625,359.0,1013,4331,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",749,1,16.7,32.76,0.005,1.6187500000000001,31.0,1013,4289,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",749,1,15.98,30.5,0.05,2.228125,326.0,1013,4251,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",749,1,14.96,29.79,0.005,1.921875,286.0,1013,4221,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",749,1,14.83,30.96,0.0,1.3781249999999998,20.0,1013,4208,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",749,1,15.22,31.7,0.05,1.090625,23.0,1013,4156,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",749,1,15.97,31.61,0.07,1.55625,64.0,1013,4129,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",750,1,15.98,30.46,0.02,1.8737500000000002,224.0,1013,4138,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",750,1,16.71,30.72,0.0,2.2112499999999997,248.0,1013,4137,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",750,1,17.23,30.26,0.0,2.1875,238.0,1013,3968,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",750,3,17.51,29.54,0.02,2.52125,353.0,1013,3882,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",750,3,16.96,29.56,0.04,2.10125,9.0,1013,3902,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",750,3,17.29,29.8,0.33,2.23,348.0,1013,3847,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",750,3,17.44,28.42,1.7100000000000002,2.51375,17.0,1013,3910,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",751,4,18.27,28.32,0.62,1.1949999999999998,136.0,1013,3786,2.1,3531.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",751,3,17.85,29.18,0.5800000000000001,0.99375,46.0,1013,3806,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",751,3,18.73,29.3,0.49,1.3725,330.0,1013,3642,2.7,3355.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",751,4,18.74,27.2,2.27,1.4525000000000001,104.0,1013,3540,2.7,3334.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",751,4,18.61,28.49,2.02,1.3575,143.0,1013,3701,2.3,3375.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",751,4,19.57,27.66,0.9700000000000001,1.5899999999999999,105.0,1013,3774,3.8,3443.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",751,3,19.13,28.36,0.91,1.04875,102.0,1013,3857,1.8,3500.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",752,3,15.41,28.77,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",752,3,15.22,28.27,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",752,5,17.2,26.62,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",752,4,13.85,26.66,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",752,4,14.42,27.29,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",752,4,14.64,27.88,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",752,3,15.15,28.48,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",753,4,16.29,25.78,0.98,0.9249999999999999,4.0,1013,3794,1.6,3475.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",753,3,15.54,25.99,1.8900000000000001,0.93875,342.0,1013,3759,1.6,3425.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",753,3,16.0,26.63,0.98,1.05125,345.0,1013,3604,2.6,3297.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",753,4,15.61,24.4,2.5199999999999996,1.1325,28.0,1013,3551,2.2,3410.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",753,3,15.44,25.43,2.7399999999999998,0.99875,17.0,1013,3736,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",753,4,16.82,24.64,2.38,1.19875,58.0,1013,3833,2.0,3482.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",753,3,15.79,25.47,1.96,0.95625,13.0,1013,3887,1.1,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",754,3,18.01,29.2,0.13,1.1662500000000002,54.0,1013,3798,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",754,3,18.09,29.42,0.35,1.04375,65.0,1013,3812,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",754,4,18.96,27.06,4.97,1.2537500000000001,90.0,1013,3594,3.1,3169.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",754,4,18.79,27.18,0.29000000000000004,1.3512499999999998,56.0,1013,3450,2.3,3183.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",754,4,18.17,28.02,0.6900000000000001,1.5150000000000001,20.0,1013,3589,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",754,4,19.01,27.74,0.37,1.18625,63.0,1013,3633,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",754,3,19.14,28.12,1.52,0.8225,18.0,1013,3735,1.4,3458.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",755,1,14.18,31.47,0.0,1.48125,189.0,1013,4146,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",755,1,14.79,31.79,0.0,1.71625,190.0,1013,4147,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",755,1,15.3,31.28,0.0,1.8312500000000003,234.0,1013,3978,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",755,3,15.46,30.54,0.08,1.7725,35.0,1013,3898,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",755,3,15.06,30.54,0.0,1.6375,24.0,1013,3914,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",755,3,15.14,30.91,0.13,1.62375,180.0,1013,3849,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",755,3,15.26,29.94,1.11,1.87125,265.0,1013,3911,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",756,1,17.56,29.5,0.13,1.55375,292.0,1013,4077,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",756,1,17.28,30.12,0.07,1.49375,248.0,1013,4155,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",756,1,18.24,29.84,0.36,1.73125,254.0,1013,4000,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",756,3,17.55,26.45,0.61,1.9024999999999999,346.0,1013,3863,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",756,3,16.23,26.94,1.02,1.83875,331.0,1013,3856,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",756,3,17.03,26.47,1.82,1.6837499999999999,303.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",756,3,16.84,26.14,2.5,1.82375,40.0,1013,3826,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",757,1,18.21,34.6,0.0,2.1343750000000004,351.0,1013,4300,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",757,3,18.89,34.62,0.0,1.9375,9.0,1013,4379,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",757,1,18.65,34.89,0.0,2.225,272.0,1013,4331,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",757,1,18.39,33.68,0.02,2.434375,359.0,1013,4317,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",757,1,17.66,32.87,0.0,2.225,15.0,1013,4301,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",757,1,17.28,33.2,0.0,1.996875,245.0,1013,4232,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",757,1,17.31,33.07,0.085,1.9125,53.0,1013,4191,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",758,1,18.12,32.79,0.015,1.6843749999999997,270.0,1013,4284,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",758,3,18.56,32.48,0.01,1.64375,317.0,1013,4358,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",758,1,17.92,32.28,0.015,1.959375,314.0,1013,4311,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",758,1,16.71,30.84,0.04,1.94375,0.0,1013,4296,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",758,1,16.42,30.26,0.11,1.50625,16.0,1013,4277,3.6,4057.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",758,1,16.03,30.65,0.015,1.1937499999999999,15.0,1013,4199,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",758,1,16.02,30.62,0.005,1.1218750000000002,43.0,1013,4148,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",759,3,17.16,32.0,0.04,1.47,84.0,1013,3916,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",759,1,17.82,32.75,0.08,1.3562500000000002,78.0,1013,3918,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",759,4,19.41,31.04,1.1800000000000002,1.705,67.0,1013,3735,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",759,4,19.71,29.07,1.9999999999999998,1.97375,75.0,1013,3593,3.6,3318.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",759,3,18.73,30.08,4.39,1.4775,88.0,1013,3703,4.0,3399.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",759,3,18.99,29.68,0.52,2.05375,79.0,1013,3722,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",759,3,18.35,30.6,0.68,1.71375,86.0,1013,3808,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",760,1,17.92,31.93,0.0,1.8875,14.0,1013,4344,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",760,1,18.22,32.3,0.0,1.996875,12.0,1013,4302,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",760,1,17.81,30.08,0.0,2.753125,352.0,1013,4264,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",760,1,16.73,28.99,0.0,2.578125,334.0,1013,4238,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",760,1,16.67,30.6,0.0,2.034375,14.0,1013,4228,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",760,1,16.97,31.48,0.0,1.871875,23.0,1013,4191,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",760,1,17.72,31.58,0.0,1.8593749999999998,29.0,1013,4151,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",762,4,17.51,28.02,0.49,1.1687500000000002,109.0,1013,3785,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",762,3,17.26,28.81,1.06,1.04875,40.0,1013,3786,1.9,3483.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",762,3,18.18,28.83,0.6000000000000001,1.4225,315.0,1013,3626,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",762,4,17.99,26.67,2.52,1.255,82.0,1013,3527,2.1,3286.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",762,4,17.96,28.08,1.7499999999999998,1.29375,63.0,1013,3697,2.2,3391.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",762,4,18.93,27.17,1.36,1.3375,106.0,1013,3769,3.1,3473.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",762,3,18.53,27.83,1.08,0.9400000000000002,90.0,1013,3854,1.4,3504.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",763,4,17.66,28.12,0.52,1.1675,105.0,1013,3787,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",763,3,17.39,28.92,1.03,1.0412500000000002,39.0,1013,3788,1.8,3485.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",763,3,18.29,28.95,0.5700000000000001,1.4275,60.0,1013,3628,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",763,4,18.13,26.8,2.5,1.26625,91.0,1013,3528,2.2,3300.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",763,4,18.09,28.19,1.7899999999999998,1.3025,65.0,1013,3698,2.2,3392.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",763,4,19.07,27.29,1.31,1.3225,106.0,1013,3770,3.1,3474.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",763,3,18.65,27.96,1.08,0.9487500000000001,92.0,1013,3854,1.3,3504.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",764,3,18.49,30.49,0.03,1.975,97.0,1013,3836,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",764,3,19.16,30.81,0.39,1.64875,83.0,1013,3866,4.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",764,4,19.87,29.13,2.7199999999999998,2.20375,79.0,1013,3646,5.5,3258.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",764,4,19.74,28.43,1.22,2.22375,81.0,1013,3505,3.5,3350.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",764,4,18.63,29.37,0.64,1.9912500000000002,71.0,1013,3641,4.3,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",764,4,19.98,29.39,0.39,2.46125,69.0,1013,3675,4.3,3388.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",764,3,19.23,29.81,1.3,1.8187499999999999,75.0,1013,3771,3.6,3513.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",765,3,17.61,31.38,0.0,1.8025,64.0,1013,3894,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",765,1,18.06,32.09,0.07,1.55875,82.0,1013,3904,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",765,4,19.51,30.55,1.27,1.8624999999999998,74.0,1013,3707,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",765,4,19.91,28.87,1.4300000000000002,2.08125,75.0,1013,3549,4.1,3389.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",765,3,18.86,30.04,1.15,1.6525,91.0,1013,3672,5.4,3416.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",765,4,19.74,30.09,0.32999999999999996,2.27875,78.0,1013,3680,4.6,3272.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",765,3,18.45,30.39,0.4,1.87,91.0,1013,3780,4.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",766,3,12.8,23.67,1.6,1.68,297.0,1013,3706,3.9,3452.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",766,1,12.81,23.57,3.1,1.6787500000000002,250.0,1013,3734,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",766,4,14.16,21.89,5.58,1.2574999999999998,247.0,1013,3559,2.9,3260.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",766,4,13.04,20.76,4.82,1.0975000000000001,353.0,1013,3426,2.3,3222.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",766,4,12.92,21.67,4.7,1.205,334.0,1013,3529,2.8,3290.79,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",766,4,13.68,22.02,4.33,0.9825,222.0,1013,3624,2.5,3339.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",766,3,13.45,22.41,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",767,3,13.59,23.85,0.97,1.325,345.0,1013,3749,3.5,3523.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",767,1,13.39,24.37,1.2999999999999998,1.4325,235.0,1013,3770,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",767,3,14.72,22.76,4.1899999999999995,1.1262500000000002,212.0,1013,3598,2.5,3288.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",767,4,14.83,21.03,4.12,1.1400000000000001,30.0,1013,3456,2.3,3245.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",767,4,13.89,22.2,3.6900000000000004,1.19125,5.0,1013,3588,2.5,3345.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",767,4,14.99,21.96,2.49,1.185,27.0,1013,3648,2.7,3416.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",767,3,13.96,22.73,2.4,0.84875,240.0,1013,3788,2.1,3474.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",768,1,16.33,31.06,0.07500000000000001,2.036458333333333,244.0,1013,4173,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",768,1,16.23,31.25,0.03,2.1,248.0,1013,4216,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",768,1,16.38,30.41,0.05,2.8562499999999997,232.0,1013,4108,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",768,1,16.08,29.41,0.0975,2.4093750000000003,281.0,1013,3992,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",768,3,15.72,29.27,0.060000000000000005,2.48125,26.0,1013,3990,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",768,3,15.86,29.86,0.12000000000000001,2.55625,11.0,1013,3877,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",768,1,16.33,29.47,0.4375,2.71875,30.0,1013,3894,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",769,1,16.85,29.16,0.065,1.86875,238.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",769,1,16.37,29.71,0.02,1.9874999999999998,241.0,1013,4168,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",769,1,17.29,29.34,0.05,2.2531250000000003,330.0,1013,4024,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",769,3,16.59,26.13,0.195,2.7406249999999996,301.0,1013,3881,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",769,3,15.45,26.55,0.14,2.515625,6.0,1013,3885,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",769,3,16.43,26.69,0.27,2.453125,308.0,1013,3779,4.5,3519.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",769,3,16.39,26.29,1.225,2.5125,315.0,1013,3825,4.3,3550.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",770,3,17.95,30.59,0.02,1.1187500000000001,98.0,1013,3870,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",770,3,19.55,31.03,0.0,1.1975,85.0,1013,3882,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",770,4,19.92,30.46,0.5,1.55125,116.0,1013,3702,5.5,3378.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",770,4,20.08,28.45,2.5,1.90125,99.0,1013,3587,5.1,3326.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",770,5,19.01,29.24,5.09,1.39875,101.0,1013,3711,5.0,3430.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",770,5,19.82,29.04,3.07,1.8449999999999998,96.0,1013,3761,4.6,3524.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",770,4,19.49,29.21,1.4300000000000002,1.15625,95.0,1013,3844,3.8,3524.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",771,1,19.58,26.66,0.025,1.1677083333333333,335.0,1013,4198,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",771,3,19.58,26.42,0.1175,1.16875,263.0,1013,4252,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",771,3,19.28,25.37,0.015000000000000001,1.6343750000000001,298.0,1013,4202,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",771,3,17.5,23.87,0.0575,1.4968750000000002,293.0,1013,4138,3.6,3769.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",771,3,17.82,23.92,0.0675,1.35625,338.0,1013,4117,3.5,3841.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",771,3,17.82,24.6,0.05,1.3531250000000001,358.0,1013,3988,3.5,3568.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",771,1,18.42,24.78,0.035,1.3875000000000002,31.0,1013,3924,3.5,3639.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",772,1,16.76,32.3,0.18,2.435,249.0,1013,4157,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",772,1,15.46,32.34,0.0,2.41875,244.0,1013,4201,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",772,1,16.27,31.5,0.0,3.3049999999999997,244.0,1013,4090,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",772,1,14.97,29.93,0.01,2.69,252.0,1013,3969,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",772,1,13.98,29.85,0.02,2.52625,317.0,1013,3965,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",772,3,14.42,30.27,0.35,2.40875,349.0,1013,3850,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",772,1,14.42,28.59,1.1300000000000001,2.4074999999999998,350.0,1013,3868,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",773,1,15.6,32.07,0.0,1.71875,36.0,1013,4322,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",773,1,16.26,32.22,0.0,1.9,36.0,1013,4276,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",773,1,15.51,29.86,0.0,2.5374999999999996,328.0,1013,4241,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",773,1,14.78,29.21,0.0,2.2437500000000004,279.0,1013,4213,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",773,1,14.26,30.63,0.0,1.678125,3.0,1013,4202,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",773,1,15.03,31.48,0.015,1.45625,76.0,1013,4153,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",773,1,15.83,31.38,0.035,1.9749999999999999,78.0,1013,4121,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",774,1,15.82,31.81,0.0,1.196875,71.0,1013,4326,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",774,1,16.54,31.96,0.0025,1.553125,299.0,1013,4283,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",774,1,15.89,29.6,0.075,2.4125,309.0,1013,4246,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",774,1,14.83,29.03,0.005,2.0125,285.0,1013,4216,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",774,1,14.69,30.11,0.0,1.309375,6.0,1013,4200,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",774,1,15.16,30.82,0.065,1.159375,16.0,1013,4145,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",774,1,15.86,30.69,0.06,1.584375,82.0,1013,4122,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",775,1,15.67,31.24,0.0,1.65,38.0,1013,4328,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",775,1,16.36,31.45,0.0,1.825,29.0,1013,4283,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",775,1,15.6,29.16,0.0,2.421875,310.0,1013,4247,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",775,1,14.82,28.37,0.0,2.140625,281.0,1013,4219,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",775,1,14.36,29.77,0.0,1.684375,295.0,1013,4208,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",775,1,14.97,30.63,0.02,1.5125,52.0,1013,4159,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",775,1,15.7,30.57,0.025,1.8781249999999998,77.0,1013,4127,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",776,3,15.63,26.4,0.11,1.09625,278.0,1013,3978,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",776,3,16.27,27.15,0.2,1.11375,249.0,1013,3939,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",776,3,16.77,26.88,0.84,1.1375,214.0,1013,3844,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",776,3,16.69,24.96,0.12,1.495,343.0,1013,3758,3.2,3447.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",776,5,17.64,25.42,16.86,1.1125,323.0,1013,3907,2.3,3536.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",776,5,17.32,24.93,21.62,1.69375,315.0,1013,3922,3.4,3524.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",776,5,17.23,25.96,4.380000000000001,1.245,311.0,1013,3961,2.8,3544.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",777,1,12.75,27.83,0.16,1.5175,252.0,1013,4103,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",777,1,12.55,28.13,0.12000000000000001,1.6575,202.0,1013,4142,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",777,1,13.1,27.25,0.08,2.1087499999999997,223.0,1013,3958,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",777,3,12.45,25.72,0.43,1.49375,268.0,1013,3855,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",777,3,11.7,26.16,0.21,1.40375,80.0,1013,3837,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",777,3,12.28,26.28,0.73,1.3712499999999999,118.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",777,3,12.27,25.17,2.1699999999999995,1.4425,83.0,1013,3859,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",778,4,12.43,21.91,2.2600000000000002,1.76125,260.0,1013,3674,4.1,3328.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",778,3,12.07,20.83,4.27,1.645,191.0,1013,3692,4.2,3365.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",778,4,13.77,18.91,10.74,1.54375,306.0,1013,3458,4.1,3174.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",778,4,9.76,19.09,5.32,1.2575,358.0,1013,3319,4.3,3213.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",778,4,11.59,19.34,4.25,1.45,354.0,1013,3399,2.8,3196.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",778,4,10.94,20.18,4.09,0.8850000000000001,346.0,1013,3529,2.6,3327.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",778,4,12.5,20.7,4.41,0.68875,3.0,1013,3664,1.8,3385.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",779,3,16.85,27.31,0.6000000000000001,1.885,41.0,1013,3703,4.0,3329.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",779,3,16.28,27.38,2.2600000000000002,1.5162499999999999,356.0,1013,3714,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",779,4,18.12,23.26,8.72,1.93625,45.0,1013,3490,4.2,3211.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",779,4,16.19,24.84,1.7899999999999998,1.545,27.0,1013,3302,4.3,3190.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",779,4,17.19,25.3,2.11,1.42125,31.0,1013,3386,3.1,3109.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",779,4,16.39,25.74,1.67,1.29,32.0,1013,3493,3.0,3334.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",779,4,17.94,25.9,2.42,1.00125,28.0,1013,3600,2.5,3398.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",780,3,17.73,24.66,0.0075,1.784375,21.0,1013,4074,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",780,3,18.26,24.79,0.022500000000000003,2.1125,320.0,1013,4032,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",780,3,18.67,25.25,0.03,1.8562500000000002,7.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",780,3,18.97,25.47,0.0,2.0562500000000004,41.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",780,3,19.64,25.4,0.005,1.7374999999999998,20.0,1013,3985,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",780,3,19.3,25.66,0.15000000000000002,2.109375,58.0,1013,3962,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",780,3,20.18,25.56,0.195,2.184375,30.0,1013,3991,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",781,3,18.78,29.81,0.09,1.15125,94.0,1013,3854,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",781,3,19.56,30.23,0.18,0.875,69.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",781,4,20.14,29.74,1.29,1.46125,343.0,1013,3676,4.3,3335.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",781,4,19.74,27.71,1.76,1.84375,96.0,1013,3566,4.1,3308.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",781,3,18.9,28.6,2.05,1.48875,97.0,1013,3708,4.3,3401.85375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",781,4,19.9,28.39,2.4299999999999997,1.80625,96.0,1013,3761,4.3,3576.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",781,4,19.76,29.28,1.08,1.2075,95.0,1013,3847,3.1,3510.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",782,1,12.65,24.1,0.16,1.55625,172.0,1013,3938,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",782,1,13.88,24.36,0.47000000000000003,1.21625,184.0,1013,3914,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",782,3,14.24,23.56,1.3599999999999999,1.2737500000000002,215.0,1013,3758,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",782,4,15.25,21.5,3.09,1.405,94.0,1013,3649,2.8,3455.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",782,3,14.11,22.7,3.2199999999999998,0.97875,102.0,1013,3785,2.7,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",782,3,14.5,22.2,1.72,1.4775,102.0,1013,3818,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",782,3,13.98,23.12,2.25,1.07,96.0,1013,3879,2.2,3510.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",783,3,17.35,31.8,0.04,1.3599999999999999,86.0,1013,3880,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",783,3,18.54,32.32,0.16999999999999998,1.3875,83.0,1013,3905,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",783,4,19.53,30.87,0.79,1.5787499999999999,85.0,1013,3738,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",783,4,20.15,28.85,3.73,1.9812499999999997,80.0,1013,3591,5.2,3354.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",783,5,18.97,30.16,3.2499999999999996,1.35625,90.0,1013,3700,3.7,3412.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",783,3,19.55,28.98,1.29,2.0525,82.0,1013,3735,4.0,3490.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",783,3,18.82,30.08,1.69,1.4562499999999998,85.0,1013,3825,3.4,3473.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",784,4,18.56,29.51,0.1,1.59875,51.0,1013,3884,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",784,3,19.17,29.98,0.24,1.1212499999999999,23.0,1013,3845,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",784,4,19.68,29.96,0.8,1.3824999999999998,241.0,1013,3691,3.5,3416.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",784,4,19.57,27.81,2.17,1.9625000000000001,74.0,1013,3605,4.8,3318.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",784,3,19.04,28.28,4.050000000000001,1.3499999999999999,72.0,1013,3765,3.3,3481.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",784,4,19.78,27.52,2.05,1.9175,81.0,1013,3826,4.8,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",784,3,19.49,28.78,2.09,1.19875,78.0,1013,3893,2.9,3530.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",785,4,19.44,28.28,0.33999999999999997,0.8912499999999999,0.0,1013,3884,1.2,3603.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",785,4,19.34,28.73,1.44,0.88875,323.0,1013,3851,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",785,3,19.15,29.53,1.05,0.955,318.0,1013,3715,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",785,4,18.38,26.87,3.95,1.09125,46.0,1013,3693,1.6,3520.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",785,4,19.65,27.7,3.06,0.95375,71.0,1013,3887,1.6,3532.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",785,3,19.16,26.77,3.32,1.3725,10.0,1013,3920,2.3,3518.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",785,3,18.86,28.47,1.99,0.9550000000000001,76.0,1013,3959,1.5,3641.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",786,1,20.99,31.88,0.0,1.99375,169.0,1013,4308,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",786,3,21.06,31.7,0.0,2.1875,113.0,1013,4368,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",786,1,20.58,30.51,0.0,2.446875,97.0,1013,4309,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",786,1,18.99,28.92,0.0,2.146875,51.0,1013,4304,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",786,1,18.38,29.11,0.005,2.1625,57.0,1013,4276,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",786,1,18.74,29.8,0.0,2.1156249999999996,78.0,1013,4207,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",786,1,18.78,29.81,0.005,1.953125,86.0,1013,4174,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",787,3,16.07,27.95,0.2,1.9187499999999997,318.0,1013,4038,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",787,1,16.71,28.05,0.21000000000000002,2.02625,273.0,1013,4003,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",787,3,17.01,28.07,0.42999999999999994,1.6612500000000001,294.0,1013,3926,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",787,3,18.33,27.15,0.9700000000000001,1.8587500000000001,8.0,1013,3849,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",787,3,19.17,27.14,1.17,1.28125,353.0,1013,3951,2.5,3622.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",787,3,18.37,26.77,1.51,1.7925,351.0,1013,3940,3.4,3583.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",787,3,19.16,27.43,1.3599999999999999,1.6875,357.0,1013,3977,3.3,3655.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",788,3,15.65,28.56,0.08,1.86125,156.0,1013,3938,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",788,3,16.98,28.58,0.15000000000000002,2.05875,160.0,1013,3919,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",788,3,16.53,28.82,0.16,1.55375,171.0,1013,3784,4.0,3494.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",788,3,17.64,26.24,2.48,1.19625,78.0,1013,3680,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",788,4,17.65,26.86,3.1399999999999997,0.94125,89.0,1013,3824,2.0,3483.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",788,3,17.85,26.94,1.2600000000000002,1.32625,94.0,1013,3865,2.9,3541.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",788,3,17.62,27.86,1.55,1.20375,77.0,1013,3922,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",789,1,14.74,28.77,0.030000000000000002,1.8135416666666668,139.0,1013,3998,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",789,1,15.8,28.93,0.13,1.940625,145.0,1013,3988,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",789,3,16.63,28.49,0.15,1.7687499999999998,187.0,1013,3850,3.2,3573.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",789,3,16.52,28.35,0.22750000000000004,1.546875,57.0,1013,3720,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",789,3,16.84,28.89,0.135,1.3718750000000002,56.0,1013,3839,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",789,3,16.65,28.56,0.27249999999999996,1.3312499999999998,54.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",789,1,16.86,29.48,0.3175,1.38125,62.0,1013,3906,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",790,3,18.83,30.0,0.08,1.40125,57.0,1013,3884,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",790,4,19.34,30.39,0.41000000000000003,0.995,14.0,1013,3847,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",790,3,19.92,30.07,1.3,1.625,284.0,1013,3692,3.7,3417.2075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",790,4,19.7,27.82,1.9500000000000002,1.9137499999999998,91.0,1013,3595,4.6,3389.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",790,4,19.0,28.96,2.54,1.5825,84.0,1013,3751,3.2,3459.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",790,4,19.9,28.06,1.32,2.0625,93.0,1013,3807,4.2,3532.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",790,4,19.71,29.26,2.63,1.3125,95.0,1013,3874,3.0,3516.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",792,3,17.02,29.43,0.0,1.8937500000000003,250.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",792,1,17.24,30.47,0.015,1.8437500000000002,70.0,1013,4005,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",792,1,17.48,29.64,0.1525,2.3,221.0,1013,3806,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",792,4,17.29,27.71,0.395,2.04375,90.0,1013,3652,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",792,3,16.95,28.01,0.38499999999999995,1.7062499999999998,143.0,1013,3696,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",792,3,17.87,27.98,0.2,2.1343750000000004,120.0,1013,3697,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",792,1,16.38,28.44,0.3475000000000001,1.875,109.0,1013,3792,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",793,1,19.57,31.28,0.0,2.2093749999999996,303.0,1013,4211,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",793,1,19.16,30.91,0.04,2.29375,309.0,1013,4279,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",793,1,19.45,30.83,0.0,3.4781250000000004,308.0,1013,4244,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",793,1,18.98,29.45,0.07,3.15625,310.0,1013,4190,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",793,1,17.99,28.86,0.01,2.5125,313.0,1013,4165,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",793,1,17.69,29.15,0.01,1.8781249999999998,315.0,1013,4060,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",793,1,17.75,29.18,0.024999999999999998,1.9843749999999998,310.0,1013,3955,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",794,4,16.76,24.96,0.95,1.07875,166.0,1013,3836,2.8,3565.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",794,4,16.25,25.26,2.6,1.0925,281.0,1013,3811,2.9,3506.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",794,3,16.04,26.0,1.45,1.34375,304.0,1013,3659,3.1,3460.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",794,3,15.7,23.77,2.7199999999999998,0.86375,325.0,1013,3645,1.4,3495.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",794,4,16.64,24.92,2.73,1.0387499999999998,301.0,1013,3837,1.4,3508.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",794,3,16.86,23.7,2.64,1.085,135.0,1013,3900,1.6,3557.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",794,3,15.96,25.48,2.12,1.04375,311.0,1013,3941,1.6,3604.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",796,1,14.59,30.43,0.06,1.7625000000000002,246.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",796,1,15.2,30.77,0.04,2.0075000000000003,224.0,1013,4022,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",796,3,16.1,29.77,0.11,2.3625,258.0,1013,3872,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",796,3,16.89,29.86,0.2,1.86,38.0,1013,3719,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",796,3,15.91,30.28,0.02,1.495,36.0,1013,3801,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",796,3,16.47,29.99,0.37,2.0175,80.0,1013,3816,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",796,1,16.51,30.08,0.5700000000000001,1.85375,51.0,1013,3872,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",797,4,17.87,27.41,0.26,0.7874999999999999,86.0,1013,3865,1.4,3587.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",797,4,18.21,27.64,1.14,0.8674999999999999,14.0,1013,3825,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",797,3,18.17,28.39,0.62,0.81125,66.0,1013,3676,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",797,4,17.19,26.29,3.4899999999999998,1.3187499999999999,48.0,1013,3637,2.1,3463.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",797,4,18.33,26.87,3.2,0.9750000000000001,28.0,1013,3831,1.5,3510.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",797,3,18.12,26.11,2.62,1.46875,46.0,1013,3888,2.6,3511.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",797,3,17.7,27.47,1.9200000000000002,0.88125,9.0,1013,3930,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",798,3,16.36,27.52,0.6000000000000001,1.21625,147.0,1013,3770,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",798,1,16.19,28.14,1.73,1.4187500000000002,233.0,1013,3782,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",798,3,17.37,27.6,1.52,1.29125,269.0,1013,3607,2.6,3276.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",798,4,17.03,25.69,2.41,1.11,57.0,1013,3501,1.8,3282.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",798,4,17.12,26.75,2.0,1.2125,28.0,1013,3662,2.0,3365.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",798,4,17.85,26.06,1.96,1.2375,87.0,1013,3729,2.3,3448.9075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",798,3,17.63,26.89,1.71,0.89375,22.0,1013,3835,1.2,3537.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",799,1,15.18,29.01,0.02,1.484375,257.0,1013,4026,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",799,1,15.47,29.69,0.085,1.5625,227.0,1013,4049,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",799,1,15.57,28.63,0.1075,1.853125,247.0,1013,3857,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",799,3,15.83,27.09,0.43999999999999995,1.621875,50.0,1013,3707,3.8,3405.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",799,3,14.87,27.38,0.35250000000000004,1.1312499999999999,68.0,1013,3742,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",799,3,16.06,27.34,0.5475,1.809375,82.0,1013,3738,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",799,1,15.21,27.53,0.87,1.74375,32.0,1013,3824,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",800,3,17.74,30.05,0.08,1.6675,150.0,1013,3912,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",800,3,18.73,30.15,0.41,1.17375,169.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",800,3,18.65,29.71,0.8,1.3937499999999998,218.0,1013,3733,3.1,3480.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",800,4,19.49,27.63,2.73,1.6400000000000001,63.0,1013,3640,3.0,3344.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",800,3,18.63,28.16,3.5300000000000002,1.0374999999999999,81.0,1013,3793,2.2,3497.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",800,3,19.23,27.6,2.81,1.5225,90.0,1013,3839,2.9,3530.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",800,3,18.83,28.45,2.37,0.9825,86.0,1013,3900,2.2,3534.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",801,3,15.12,25.43,0.49000000000000005,1.6925,250.0,1013,3994,4.3,3756.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",801,3,15.38,25.97,0.77,1.7325000000000002,249.0,1013,3946,4.8,3698.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",801,3,15.45,25.36,0.73,1.3849999999999998,270.0,1013,3888,4.0,3665.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",801,4,16.72,23.99,1.52,1.055,19.0,1013,3830,2.1,3571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",801,4,17.38,24.55,1.44,1.03,344.0,1013,3953,1.8,3560.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",801,5,17.41,23.33,4.34,1.12375,356.0,1013,3948,2.2,3583.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",801,3,16.98,24.88,1.1600000000000001,0.9125000000000001,305.0,1013,3975,1.9,3680.96875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",802,3,18.84,29.51,0.19,1.15,285.0,1013,3836,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",802,3,19.3,29.98,0.06,0.89375,36.0,1013,3849,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",802,4,20.02,29.61,1.12,1.35,327.0,1013,3672,3.9,3393.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",802,4,19.62,27.64,2.04,1.7800000000000002,94.0,1013,3555,3.9,3304.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",802,4,18.84,28.39,1.66,1.4525000000000001,94.0,1013,3701,4.0,3404.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",802,4,19.82,28.21,2.5,1.7875,99.0,1013,3755,4.0,3535.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",802,4,19.72,29.08,0.72,1.2125,93.0,1013,3845,2.8,3529.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",803,3,18.79,29.56,0.1,1.48625,39.0,1013,3877,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",803,4,19.24,30.03,0.27,1.0275,15.0,1013,3839,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",803,3,19.88,29.83,1.29,1.635,279.0,1013,3685,3.9,3413.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",803,4,19.47,27.83,1.7600000000000002,1.98125,92.0,1013,3589,5.2,3385.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",803,4,18.91,28.81,2.41,1.6437499999999998,84.0,1013,3748,3.7,3439.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",803,4,19.81,27.77,1.0699999999999998,2.11125,92.0,1013,3806,5.0,3505.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",803,4,19.57,29.02,2.14,1.3725,85.0,1013,3875,3.3,3527.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",804,1,14.57,29.82,0.005,1.946875,227.0,1013,4012,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",804,1,15.15,30.21,0.02,2.2750000000000004,222.0,1013,4023,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",804,3,15.5,29.28,0.10500000000000001,2.3625,220.0,1013,3851,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",804,3,15.85,28.62,0.255,1.634375,52.0,1013,3701,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",804,3,15.19,28.86,0.14250000000000002,1.109375,70.0,1013,3761,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",804,3,16.35,28.06,0.48750000000000004,2.0406250000000004,78.0,1013,3766,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",804,1,15.72,28.54,1.0375,1.821875,67.0,1013,3837,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",805,3,17.92,29.21,0.0,1.38125,5.0,1013,3900,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",805,3,18.92,29.62,0.2,1.175,50.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",805,3,18.98,29.88,0.32,1.0825,196.0,1013,3725,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",805,4,19.11,27.19,2.7900000000000005,1.4225,41.0,1013,3645,3.4,3480.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",805,4,19.12,27.62,3.6,0.76875,28.0,1013,3814,2.1,3489.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",805,5,19.22,27.17,3.88,1.4674999999999998,50.0,1013,3866,3.6,3486.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",805,5,19.07,28.7,3.7199999999999998,0.96125,358.0,1013,3923,2.4,3509.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",806,3,18.45,29.11,0.1,1.4875,49.0,1013,3882,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",806,3,18.93,29.62,0.31000000000000005,1.13125,21.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",806,4,19.46,29.61,0.71,1.1925,239.0,1013,3696,3.2,3358.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",806,4,19.42,27.39,2.3699999999999997,1.7612499999999998,57.0,1013,3612,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",806,5,18.91,27.82,5.25,1.0574999999999999,57.0,1013,3773,2.7,3505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",806,4,19.52,27.02,3.0999999999999996,1.6837499999999999,69.0,1013,3838,4.3,3577.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",806,3,19.16,28.43,2.1500000000000004,1.02875,56.0,1013,3904,2.5,3531.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",807,4,17.29,27.12,0.43000000000000005,0.92,1.0,1013,3809,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",807,3,16.98,26.99,1.32,0.915,5.0,1013,3776,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",807,3,17.52,27.59,0.7,1.13,359.0,1013,3620,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",807,4,17.13,25.6,2.54,1.35375,49.0,1013,3555,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",807,3,17.0,26.68,2.78,1.13125,30.0,1013,3737,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",807,4,18.29,25.97,1.8499999999999999,1.435,67.0,1013,3829,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",807,3,17.17,26.85,1.7799999999999998,1.0725,28.0,1013,3889,1.8,3502.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",808,1,17.34,31.57,0.0,1.83375,222.0,1013,3962,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",808,1,18.21,32.46,0.0,1.94,204.0,1013,3974,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",808,3,18.36,31.41,0.8300000000000001,2.0025,218.0,1013,3771,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",808,3,18.87,29.71,0.7,1.82625,113.0,1013,3638,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",808,4,18.21,29.88,0.65,1.4849999999999999,158.0,1013,3719,3.7,3482.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",808,3,19.47,29.8,0.28,1.8387499999999999,85.0,1013,3726,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",808,3,17.87,30.61,0.6600000000000001,1.6212499999999999,149.0,1013,3804,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",809,1,12.9,27.76,0.06,1.6862499999999998,184.0,1013,3966,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",809,1,14.18,28.0,0.17,1.77,181.0,1013,3957,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",809,3,14.55,27.58,0.45999999999999996,1.43875,205.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",809,3,15.68,25.5,1.4300000000000002,1.32375,68.0,1013,3681,3.1,3380.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",809,3,14.85,27.02,0.9299999999999999,0.92125,70.0,1013,3808,2.4,3468.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",809,3,15.13,26.44,0.7799999999999999,1.35625,82.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",809,1,14.67,27.44,1.06,1.1487500000000002,79.0,1013,3891,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",810,3,14.36,26.63,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",810,1,14.58,26.32,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",810,4,17.24,23.52,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",810,4,14.82,23.09,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",810,4,14.7,24.58,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",810,4,16.46,24.38,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",810,4,16.0,25.06,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",811,1,14.7,30.16,0.16,1.5325,250.0,1013,4126,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",811,1,14.81,30.44,0.04,1.775,167.0,1013,4142,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",811,1,15.03,29.64,0.16,1.9725000000000001,192.0,1013,3964,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",811,3,14.66,28.32,0.47000000000000003,1.5350000000000001,95.0,1013,3863,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",811,3,14.06,28.72,0.04,1.4775,82.0,1013,3861,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",811,3,14.68,29.01,0.47,1.42,115.0,1013,3807,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",811,3,14.63,27.81,1.6700000000000002,1.40875,91.0,1013,3874,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",812,3,17.83,28.63,0.06,1.09375,14.0,1013,3864,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",812,3,18.62,28.72,0.74,0.8725,24.0,1013,3836,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",812,4,19.01,29.13,0.49,0.9237500000000001,27.0,1013,3683,3.7,3385.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",812,3,18.33,26.94,2.7800000000000002,1.62875,35.0,1013,3611,4.1,3447.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",812,4,18.77,27.65,3.4399999999999995,1.0987500000000001,47.0,1013,3792,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",812,3,19.0,27.11,2.4699999999999998,1.75125,49.0,1013,3857,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",812,3,18.43,28.37,2.32,1.18,24.0,1013,3915,2.8,3500.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",813,3,17.67,31.3,0.0,1.4,88.0,1013,3870,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",813,3,18.79,31.75,0.09000000000000001,1.4875,93.0,1013,3885,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",813,4,19.8,30.05,1.8800000000000001,1.9075,84.0,1013,3697,6.8,3338.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",813,4,20.03,28.84,3.0,2.0725000000000002,82.0,1013,3553,5.4,3371.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",813,4,18.79,29.44,1.76,1.53875,87.0,1013,3687,5.6,3396.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",813,3,19.66,29.08,0.98,2.1849999999999996,82.0,1013,3716,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",813,3,18.82,29.94,0.83,1.6875,86.0,1013,3811,5.0,3602.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",814,4,17.89,27.09,0.86,0.95625,159.0,1013,3820,1.7,3547.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",814,4,17.62,27.34,1.96,1.0225,293.0,1013,3796,1.8,3469.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",814,3,17.27,28.1,1.16,1.0675000000000001,159.0,1013,3648,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",814,3,16.87,25.83,2.3,0.92625,10.0,1013,3621,1.2,3459.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",814,4,17.84,27.01,2.3699999999999997,0.96875,334.0,1013,3809,1.4,3438.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",814,4,18.03,25.94,2.36,1.1125,358.0,1013,3882,1.9,3516.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",814,3,17.23,27.74,1.9000000000000001,0.88875,147.0,1013,3925,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",815,3,18.04,31.09,0.04,2.00625,87.0,1013,3855,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",815,3,18.52,31.69,0.13,1.8925,66.0,1013,3896,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",815,4,19.75,29.84,2.21,2.0862499999999997,78.0,1013,3713,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",815,4,19.89,28.83,1.52,2.4575,71.0,1013,3538,5.1,3373.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",815,3,18.89,29.53,1.1600000000000001,1.8187499999999999,89.0,1013,3655,4.7,3396.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",815,3,19.79,29.92,0.39,2.58875,80.0,1013,3675,4.7,3394.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",815,3,18.87,30.08,1.12,1.9925,71.0,1013,3783,4.4,3540.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",816,3,18.05,28.8,0.04,1.35625,340.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",816,3,18.78,29.27,0.43000000000000005,1.0700000000000003,21.0,1013,3840,2.3,3499.47875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",816,4,19.15,29.36,0.55,1.0775000000000001,37.0,1013,3687,3.6,3385.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",816,4,18.97,27.09,2.37,1.6825,47.0,1013,3608,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",816,3,18.89,27.81,3.29,1.095,45.0,1013,3779,2.9,3443.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",816,3,19.32,27.11,3.1500000000000004,1.67,65.0,1013,3845,4.4,3570.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",816,3,18.81,28.34,2.52,1.1824999999999999,37.0,1013,3910,2.7,3522.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",817,3,15.87,26.26,0.06,1.3137500000000002,219.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",817,3,16.49,26.97,0.22000000000000003,1.3787500000000001,199.0,1013,3926,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",817,3,16.8,26.88,0.7899999999999999,1.1912500000000001,196.0,1013,3820,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",817,4,16.41,24.82,3.11,1.4525000000000001,352.0,1013,3733,2.8,3500.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",817,5,17.56,25.39,7.86,1.0574999999999999,305.0,1013,3889,1.7,3507.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",817,3,17.14,25.29,7.52,1.63625,258.0,1013,3911,3.7,3523.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",817,3,17.07,26.01,2.62,1.1912500000000001,297.0,1013,3952,2.1,3552.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",818,4,16.89,26.85,0.8,0.9837499999999999,129.0,1013,3806,1.9,3491.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",818,3,16.29,26.92,1.6800000000000002,0.9437500000000001,356.0,1013,3772,1.7,3436.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",818,3,16.81,27.53,1.01,1.0525,358.0,1013,3617,3.1,3308.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",818,4,16.36,25.35,2.55,1.2737500000000002,36.0,1013,3560,2.8,3417.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",818,4,16.33,26.38,2.9000000000000004,1.0725000000000002,27.0,1013,3745,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",818,4,17.53,25.68,2.15,1.37,60.0,1013,3837,2.7,3485.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",818,3,16.43,26.58,1.8199999999999998,1.04375,21.0,1013,3892,1.6,3515.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",819,1,15.45,27.27,0.14,1.9874999999999998,319.0,1013,4043,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",819,1,16.07,27.23,0.16,2.04125,273.0,1013,4013,4.9,3761.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",819,3,16.29,27.44,0.24,1.705,296.0,1013,3942,2.8,3649.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",819,3,17.25,27.02,0.54,1.90375,18.0,1013,3860,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",819,3,18.04,26.89,0.66,1.43875,3.0,1013,3959,2.6,3627.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",819,3,17.38,26.54,0.9700000000000001,1.9149999999999998,357.0,1013,3947,3.5,3606.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",819,3,18.38,27.02,1.08,1.83375,9.0,1013,3979,3.0,3640.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",820,4,17.95,27.34,0.29000000000000004,0.77125,29.0,1013,3854,1.2,3578.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",820,4,18.1,27.58,1.2100000000000002,0.8225,349.0,1013,3833,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",820,3,18.02,28.36,0.68,0.6825,9.0,1013,3682,1.5,3442.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",820,4,17.15,26.15,3.21,1.2037499999999999,72.0,1013,3635,2.0,3447.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",820,4,18.24,26.85,3.06,0.89125,24.0,1013,3821,1.3,3499.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",820,3,18.02,26.07,2.55,1.335,8.0,1013,3884,2.6,3493.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",820,3,17.59,27.53,1.9100000000000001,0.84875,346.0,1013,3929,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",821,3,16.6,25.37,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",821,3,16.46,26.3,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",821,3,16.1,26.32,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",821,3,15.8,25.17,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",821,4,17.43,25.56,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",821,4,17.47,24.31,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",821,3,17.38,26.33,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",822,3,18.05,30.42,0.08,1.40875,86.0,1013,3894,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",822,3,18.69,30.44,0.48,1.01875,106.0,1013,3887,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",822,3,19.08,29.52,1.5699999999999998,1.45125,249.0,1013,3733,2.4,3414.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",822,4,19.59,27.58,2.6599999999999997,1.9,87.0,1013,3624,3.7,3390.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",822,3,18.65,28.5,3.02,1.4012499999999999,84.0,1013,3760,2.8,3508.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",822,3,19.34,27.52,2.02,2.02875,90.0,1013,3816,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",822,3,19.04,28.51,3.1799999999999997,1.20125,94.0,1013,3883,2.2,3569.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",823,3,17.32,29.73,0.0,1.6425,315.0,1013,3931,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",823,3,18.3,30.2,0.03,1.5550000000000002,233.0,1013,3904,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",823,3,17.73,30.61,0.18999999999999997,1.21875,183.0,1013,3771,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",823,4,18.89,27.88,2.73,1.2987499999999998,17.0,1013,3681,2.3,3501.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",823,4,19.0,27.99,5.05,0.5825,358.0,1013,3838,1.6,3488.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",823,3,18.98,28.14,1.94,1.285,30.0,1013,3879,2.1,3543.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",823,3,18.75,29.13,2.06,0.9775,328.0,1013,3933,1.7,3555.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",824,3,16.78,28.65,0.15,1.6787500000000002,147.0,1013,3910,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",824,3,17.69,28.71,0.51,1.24,159.0,1013,3892,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",824,3,17.64,28.08,0.9199999999999999,1.3325,196.0,1013,3740,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",824,4,18.5,26.27,2.6999999999999997,1.63375,84.0,1013,3644,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",824,3,17.7,26.93,3.2800000000000002,1.1024999999999998,83.0,1013,3792,2.4,3514.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",824,3,18.28,26.33,2.54,1.495,90.0,1013,3841,3.1,3548.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",824,3,17.82,27.12,2.5200000000000005,1.03,91.0,1013,3900,2.3,3578.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",825,3,18.47,29.16,0.02,1.61125,37.0,1013,3809,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",825,3,18.85,29.53,0.12000000000000001,1.32625,123.0,1013,3829,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",825,4,19.59,26.77,3.96,1.5412500000000002,49.0,1013,3630,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",825,4,19.11,27.34,0.060000000000000005,1.6425,33.0,1013,3444,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",825,4,18.7,28.03,0.27,1.54875,16.0,1013,3579,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",825,4,19.74,28.03,0.37,1.47375,39.0,1013,3609,4.2,3130.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",825,3,19.27,28.35,0.55,0.92625,31.0,1013,3717,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",826,1,13.86,28.75,0.19999999999999998,1.705,195.0,1013,4128,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",826,1,13.64,29.03,0.12000000000000001,1.81875,167.0,1013,4155,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",826,1,14.15,28.07,0.26,2.0012499999999998,225.0,1013,3988,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",826,1,13.46,26.57,0.6200000000000001,1.575,54.0,1013,3880,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",826,3,12.66,27.09,0.28,1.44375,63.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",826,3,13.4,27.27,0.67,1.47375,80.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",826,3,13.0,26.39,1.4200000000000002,1.4899999999999998,86.0,1013,3874,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",827,4,19.13,29.45,0.25,1.04125,101.0,1013,3817,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",827,3,19.11,29.99,0.27999999999999997,1.1125,88.0,1013,3830,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",827,4,20.23,29.5,1.1500000000000001,1.3087499999999999,120.0,1013,3645,3.3,3275.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",827,4,20.09,27.61,2.5300000000000002,1.5875000000000001,98.0,1013,3520,2.8,3237.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",827,4,19.13,28.28,0.92,1.4024999999999999,95.0,1013,3670,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",827,4,20.05,28.37,1.67,1.70125,92.0,1013,3720,3.0,3515.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",827,4,19.89,29.18,0.6900000000000001,1.175,101.0,1013,3825,2.6,3528.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",828,4,16.48,26.27,1.24,0.83375,329.0,1013,3800,2.0,3447.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",828,3,15.54,26.43,2.24,0.8187499999999999,292.0,1013,3766,1.8,3414.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",828,3,15.71,27.01,1.38,0.80375,322.0,1013,3611,2.4,3308.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",828,4,15.03,24.94,2.5100000000000002,0.9075000000000001,25.0,1013,3564,2.0,3429.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",828,3,15.48,25.98,2.6599999999999997,0.8324999999999999,12.0,1013,3757,1.4,3497.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",828,3,16.44,25.1,2.7199999999999998,1.07375,46.0,1013,3851,2.1,3476.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",828,3,15.61,26.3,1.95,0.7987500000000001,7.0,1013,3898,1.3,3534.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",829,3,12.79,24.93,0.09,1.97375,294.0,1013,4011,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",829,3,13.89,25.15,0.21,2.10875,238.0,1013,3974,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",829,3,14.47,24.94,0.44999999999999996,1.6975,229.0,1013,3882,2.6,3570.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",829,3,14.64,23.6,1.4,2.1374999999999997,344.0,1013,3786,4.2,3527.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",829,4,16.11,23.3,9.85,1.3787500000000001,331.0,1013,3907,2.9,3480.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",829,4,15.73,23.37,7.47,2.2275,325.0,1013,3915,4.1,3503.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",829,3,15.95,24.25,3.42,1.8987500000000002,331.0,1013,3963,3.6,3539.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",830,3,10.76,22.07,1.03,2.19625,221.0,1013,3614,5.8,3266.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",830,3,11.4,21.58,4.029999999999999,2.0075000000000003,233.0,1013,3620,4.9,3305.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",830,5,11.54,19.23,3.77,2.05375,331.0,1013,3360,5.9,3088.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",830,4,9.48,19.8,2.55,2.08,341.0,1013,3325,6.7,2993.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",830,4,10.9,20.15,3.01,1.9975,336.0,1013,3428,5.6,3164.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",830,3,10.42,22.38,2.43,1.16875,326.0,1013,3656,2.9,3369.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",830,3,11.16,23.51,2.3,1.4425,344.0,1013,3756,3.3,3444.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",831,4,18.64,29.53,0.13,1.485,46.0,1013,3862,3.4,3625.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",831,3,19.19,30.01,0.1,1.17,19.0,1013,3857,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",831,4,19.75,29.99,1.0,1.44875,267.0,1013,3702,3.1,3426.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",831,4,19.48,27.93,1.7899999999999998,2.10875,79.0,1013,3598,5.5,3315.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",831,4,19.04,28.43,3.49,1.50125,67.0,1013,3740,3.8,3454.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",831,4,19.79,27.65,1.5,2.0837499999999998,78.0,1013,3811,5.4,3568.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",831,3,19.51,28.94,2.04,1.28375,68.0,1013,3885,2.8,3523.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",832,1,10.61,22.93,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3438.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",832,3,11.32,23.42,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3461.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",832,5,12.27,22.3,3.61,1.56,250.0,1013,3541,3.4,3197.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",832,4,10.63,20.34,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",832,4,11.26,21.43,2.96,1.4725,1.0,1013,3557,3.5,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",832,3,11.44,21.83,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3337.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",832,3,11.97,22.2,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3482.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",833,1,17.55,33.85,0.0,1.7437500000000001,21.0,1013,4342,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",833,1,17.96,34.42,0.0,1.934375,4.0,1013,4301,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",833,1,17.34,32.3,0.0,2.5125,346.0,1013,4264,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",833,1,16.04,31.18,0.0,2.23125,330.0,1013,4235,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",833,1,16.3,32.6,0.0,1.8812499999999999,24.0,1013,4223,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",833,1,16.76,33.39,0.005,1.61875,23.0,1013,4179,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",833,1,17.54,33.41,0.02,1.7375000000000003,43.0,1013,4144,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",834,1,16.75,32.38,0.0,1.65,17.0,1013,4338,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",834,1,17.34,32.72,0.0,1.81875,8.0,1013,4295,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",834,1,16.7,30.53,0.0,2.409375,346.0,1013,4258,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",834,1,15.66,29.59,0.0,2.1968750000000004,320.0,1013,4229,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",834,1,15.56,31.01,0.005,1.740625,17.0,1013,4219,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",834,1,15.89,31.83,0.005,1.453125,29.0,1013,4174,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",834,1,16.65,31.81,0.015,1.675,56.0,1013,4139,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",835,1,15.13,27.09,0.32,1.36125,119.0,1013,4094,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",835,1,14.81,27.59,0.26,1.4649999999999999,254.0,1013,4160,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",835,1,15.82,27.11,0.5900000000000001,1.745,257.0,1013,4011,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",835,1,14.77,23.79,0.94,1.63,302.0,1013,3880,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",835,3,13.51,24.24,1.29,1.6525,314.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",835,3,14.38,23.81,2.1100000000000003,1.49375,62.0,1013,3791,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",835,3,14.18,23.53,3.1,1.6425,42.0,1013,3832,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",836,4,17.62,26.89,0.51,0.78125,23.0,1013,3830,1.5,3542.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",836,4,17.44,27.2,1.4400000000000002,0.81625,270.0,1013,3798,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",836,3,17.18,27.61,1.05,0.83375,264.0,1013,3647,1.7,3365.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",836,3,16.61,25.58,2.66,1.07125,49.0,1013,3613,1.3,3459.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",836,4,17.6,26.6,2.92,0.8925000000000001,25.0,1013,3809,1.4,3475.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",836,3,17.72,25.72,2.47,1.2325,59.0,1013,3878,2.0,3488.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",836,3,16.97,27.14,1.97,0.8825,10.0,1013,3920,1.3,3543.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",837,3,17.02,26.66,0.52,1.3025,11.0,1013,3767,2.4,3455.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",837,3,17.22,26.61,1.2900000000000003,1.05125,20.0,1013,3781,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",837,4,18.28,24.32,6.29,1.06875,59.0,1013,3584,2.8,3168.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",837,4,17.74,24.26,1.36,1.3199999999999998,42.0,1013,3418,2.7,3204.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",837,4,17.28,25.06,1.6,1.23,24.0,1013,3552,2.5,3330.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",837,4,18.27,25.1,1.6199999999999999,1.0462500000000001,65.0,1013,3600,2.7,3292.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",837,4,18.46,25.5,2.2600000000000002,0.7424999999999999,351.0,1013,3714,1.5,3462.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",838,1,15.81,31.59,0.0,1.521875,16.0,1013,4335,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",838,1,16.57,31.85,0.0,1.7062499999999998,28.0,1013,4292,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",838,1,15.87,29.65,0.015,2.30625,347.0,1013,4254,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",838,1,14.98,28.83,0.005,2.075,311.0,1013,4226,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",838,1,14.69,30.16,0.005,1.5968749999999998,25.0,1013,4214,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",838,1,14.97,30.96,0.015,1.328125,30.0,1013,4167,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",838,1,15.72,30.91,0.06,1.603125,56.0,1013,4134,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",839,1,15.16,30.05,0.005,1.384375,316.0,1013,4299,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",839,1,15.91,30.3,0.0,1.74375,280.0,1013,4257,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",839,1,15.54,27.59,0.0,3.1281250000000003,278.0,1013,4219,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",839,1,14.54,27.6,0.0,2.45625,262.0,1013,4191,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",839,1,13.94,28.76,0.005,1.640625,274.0,1013,4170,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",839,1,14.76,29.51,0.01,1.7593750000000001,117.0,1013,4125,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",839,1,15.61,29.1,0.030000000000000002,1.8812499999999999,49.0,1013,4101,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",840,1,15.21,31.13,0.0,1.753125,38.0,1013,4323,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",840,1,15.88,31.28,0.0,1.890625,40.0,1013,4276,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",840,1,15.17,28.94,0.0,2.5125,307.0,1013,4242,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",840,1,14.48,28.25,0.0,2.178125,281.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",840,1,13.86,29.66,0.0,1.6968750000000001,15.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",840,1,14.6,30.52,0.015,1.5031249999999998,74.0,1013,4155,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",840,1,15.37,30.45,0.02,1.984375,79.0,1013,4123,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",841,1,14.67,27.88,0.12,1.88125,174.0,1013,3977,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",841,1,16.01,27.83,0.12,2.0343750000000003,188.0,1013,3965,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",841,3,15.99,27.92,0.2675,1.475,171.0,1013,3823,4.0,3542.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",841,3,16.89,26.53,0.7874999999999999,1.4093749999999998,57.0,1013,3706,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",841,3,16.95,27.67,0.395,1.053125,45.0,1013,3835,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",841,3,16.9,26.83,0.7,1.2937500000000002,60.0,1013,3861,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",841,1,16.59,28.27,0.495,1.2000000000000002,63.0,1013,3917,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",842,1,19.24,31.21,0.0,2.203125,28.0,1013,4337,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",842,1,19.5,31.19,0.0,2.1374999999999997,21.0,1013,4290,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",842,1,18.8,28.71,0.0,2.915625,0.0,1013,4256,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",842,1,18.03,27.68,0.0,2.559375,321.0,1013,4230,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",842,1,17.67,29.67,0.0,2.103125,12.0,1013,4222,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",842,1,18.26,30.68,0.0,2.053125,33.0,1013,4184,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",842,1,19.14,30.98,0.0,2.06875,42.0,1013,4142,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",843,3,17.86,30.81,0.0,2.1475,54.0,1013,3876,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",843,1,18.07,31.69,0.0,1.73,72.0,1013,3902,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",843,4,19.39,30.12,0.92,1.9612499999999997,72.0,1013,3699,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",843,4,19.84,28.42,0.9700000000000001,2.0774999999999997,60.0,1013,3520,3.9,3352.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",843,4,18.44,29.52,0.41000000000000003,1.655,83.0,1013,3641,5.0,3387.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",843,4,20.04,29.68,0.07,2.26375,65.0,1013,3652,4.1,3250.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",843,3,18.27,30.11,0.25,1.7574999999999998,80.0,1013,3753,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",844,3,18.4,30.59,0.01,2.02125,67.0,1013,3841,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",844,3,19.0,30.81,0.29000000000000004,1.6287500000000001,76.0,1013,3871,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",844,4,19.85,29.03,2.34,2.2125,47.0,1013,3651,6.2,3323.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",844,4,19.78,28.49,0.73,2.2,64.0,1013,3508,3.8,3324.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",844,4,18.61,29.4,0.44,1.97125,72.0,1013,3641,4.7,3369.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",844,4,20.06,29.48,0.22,2.4074999999999998,68.0,1013,3672,4.6,3388.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",844,3,19.13,29.71,0.94,1.79375,75.0,1013,3767,3.7,3526.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",845,3,11.3,21.09,0.45,1.3987500000000002,70.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",845,1,11.77,21.48,0.62,1.2425,91.0,1013,3811,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",845,3,12.73,20.25,4.07,1.25125,107.0,1013,3617,2.7,3242.96875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",845,4,12.64,18.88,2.1799999999999997,1.4337499999999999,79.0,1013,3463,2.7,3231.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",845,4,11.75,19.93,1.96,1.3775,55.0,1013,3603,2.4,3328.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",845,3,12.64,19.28,1.7700000000000002,1.4075,79.0,1013,3653,2.8,3417.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",845,3,12.14,20.06,2.3299999999999996,0.995,79.0,1013,3775,2.0,3484.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",846,3,17.23,30.02,0.02,1.7325,54.0,1013,3935,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",846,3,18.25,30.4,0.06999999999999999,1.6425,168.0,1013,3904,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",846,3,17.54,30.77,0.21,1.2999999999999998,180.0,1013,3770,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",846,4,19.02,28.22,2.6699999999999995,1.2237500000000001,11.0,1013,3674,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",846,4,18.79,28.16,5.48,0.47,32.0,1013,3830,1.5,3454.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",846,3,19.09,28.17,1.8200000000000003,1.2200000000000002,40.0,1013,3872,2.0,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",846,3,18.72,29.3,1.9200000000000002,1.00875,351.0,1013,3928,1.9,3555.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",847,4,18.65,27.52,0.31,0.98625,346.0,1013,3868,0.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",847,4,18.5,28.22,1.4300000000000002,1.045,315.0,1013,3837,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",847,3,18.32,28.88,0.9199999999999999,1.0174999999999998,326.0,1013,3692,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",847,4,17.46,26.24,3.08,1.1937499999999999,50.0,1013,3671,1.5,3487.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",847,4,18.68,27.01,2.86,1.0425,344.0,1013,3865,1.4,3519.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",847,4,18.26,26.14,2.4,1.3900000000000001,10.0,1013,3908,2.0,3568.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",847,3,17.87,27.95,1.73,0.97125,324.0,1013,3949,1.3,3626.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",848,1,19.34,31.08,0.0,1.30625,262.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",848,1,19.52,31.18,0.0,1.43125,169.0,1013,4228,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",848,1,19.03,29.94,0.0,1.9125,235.0,1013,4128,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",848,1,18.4,29.11,0.01,1.4249999999999998,255.0,1013,4039,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",848,1,18.99,29.03,0.005,1.9125,46.0,1013,4033,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",848,1,18.63,29.75,0.005,1.8625000000000003,20.0,1013,3911,4.1,3690.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",848,1,19.31,29.47,0.0,2.2281250000000004,36.0,1013,3927,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",849,1,19.6,30.35,0.0,1.353125,283.0,1013,4190,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",849,1,19.8,30.48,0.0,1.515625,11.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",849,1,19.38,29.2,0.0,1.95625,237.0,1013,4129,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",849,1,18.84,28.4,0.005,1.59375,255.0,1013,4041,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",849,1,19.41,28.33,0.005,1.9906249999999999,47.0,1013,4035,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",849,1,18.99,29.0,0.005,1.975,19.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",849,1,19.69,28.76,0.0,2.296875,35.0,1013,3929,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",850,3,12.55,25.04,1.48,1.33125,18.0,1013,3724,3.7,3397.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",850,3,12.68,24.86,2.44,1.2487499999999998,213.0,1013,3747,3.9,3454.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",850,4,14.9,22.85,8.14,0.885,204.0,1013,3572,2.9,3245.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",850,4,13.18,21.63,4.66,0.8674999999999999,204.0,1013,3417,2.1,3212.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",850,4,12.83,23.29,4.38,0.93125,22.0,1013,3531,2.2,3250.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",850,4,14.45,22.68,4.6499999999999995,0.88,163.0,1013,3610,1.8,3237.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",850,4,14.01,23.69,3.9800000000000004,0.7262500000000001,252.0,1013,3743,1.4,3445.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",851,3,15.68,26.12,0.06,1.3762500000000002,219.0,1013,3965,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",851,3,16.29,26.8,0.22000000000000003,1.50875,189.0,1013,3928,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",851,3,16.63,26.72,0.74,1.2225,195.0,1013,3824,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",851,3,16.28,24.65,3.0400000000000005,1.51,334.0,1013,3734,2.9,3501.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",851,5,17.46,25.22,7.49,1.08375,309.0,1013,3889,1.8,3508.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",851,3,17.03,25.16,7.130000000000001,1.69,253.0,1013,3911,3.7,3523.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",851,3,16.98,25.86,2.6100000000000003,1.28375,296.0,1013,3952,2.2,3549.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",852,3,14.91,27.54,0.04,2.0275,168.0,1013,3953,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",852,3,16.19,27.64,0.09000000000000001,2.3462500000000004,169.0,1013,3929,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",852,3,15.82,28.1,0.14,1.61125,170.0,1013,3803,4.4,3513.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",852,3,16.7,25.87,2.18,1.28375,47.0,1013,3696,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",852,4,17.15,26.17,3.0700000000000003,0.9287500000000001,13.0,1013,3840,2.1,3492.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",852,3,17.15,26.39,0.7100000000000001,1.61625,73.0,1013,3878,3.5,3560.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",852,3,17.09,27.1,1.47,1.365,11.0,1013,3932,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",853,3,17.18,27.77,0.48,1.1975,128.0,1013,3759,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",853,3,17.23,28.09,2.2399999999999998,1.1487500000000002,66.0,1013,3767,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",853,3,18.06,28.08,0.58,1.4475,22.0,1013,3606,3.7,3307.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",853,4,17.42,25.91,2.2699999999999996,1.1225,78.0,1013,3517,1.9,3270.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",853,4,17.59,27.65,1.65,1.20125,62.0,1013,3695,2.2,3389.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",853,3,18.47,26.55,1.62,1.1025,111.0,1013,3776,2.7,3460.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",853,3,18.27,27.56,1.24,0.73375,86.0,1013,3860,1.4,3497.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",854,3,18.19,30.22,0.04,1.42625,71.0,1013,3890,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",854,3,18.95,30.38,0.43,0.99875,97.0,1013,3881,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",854,3,19.28,29.68,1.3599999999999999,1.3975,252.0,1013,3727,2.5,3413.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",854,4,19.68,27.73,2.4600000000000004,1.9437499999999999,81.0,1013,3620,4.2,3385.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",854,4,18.79,28.54,2.94,1.46625,85.0,1013,3759,2.9,3504.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",854,3,19.58,27.55,2.0,1.99125,91.0,1013,3817,4.1,3560.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",854,3,19.22,28.58,2.94,1.19625,85.0,1013,3885,2.2,3544.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",855,1,12.03,23.06,0.71,1.50625,287.0,1013,3741,3.7,3464.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",855,3,12.27,23.78,1.3200000000000003,1.7625000000000002,221.0,1013,3759,3.7,3499.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",855,3,13.28,22.49,2.7,1.33875,236.0,1013,3576,2.7,3222.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",855,4,12.36,20.95,2.7500000000000004,1.1575000000000002,31.0,1013,3468,2.3,3267.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",855,4,12.58,21.94,2.28,1.21,2.0,1013,3617,2.4,3348.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",855,3,13.12,21.59,1.9700000000000002,1.1600000000000001,35.0,1013,3697,2.1,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",855,3,13.15,22.41,2.04,1.0225,308.0,1013,3816,1.9,3504.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",856,3,14.26,24.19,0.12,1.13375,276.0,1013,3974,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",856,3,14.83,24.96,0.19,1.155,191.0,1013,3936,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",856,3,15.51,24.7,0.87,1.13625,207.0,1013,3838,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",856,4,15.08,22.98,0.09,1.48625,322.0,1013,3752,3.0,3457.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",856,5,16.13,23.52,14.870000000000001,1.09375,318.0,1013,3902,2.1,3532.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",856,5,15.8,23.04,17.99,1.71875,321.0,1013,3919,3.3,3521.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",856,5,15.7,23.93,4.15,1.24,306.0,1013,3959,2.4,3541.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",857,1,22.05,29.29,0.0075,2.0822916666666664,273.0,1013,4196,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",857,3,21.74,29.1,0.0,1.871875,287.0,1013,4263,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",857,1,22.32,29.28,0.025,2.490625,300.0,1013,4230,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",857,1,22.09,28.43,0.02,2.3656249999999996,299.0,1013,4176,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",857,1,21.18,27.57,0.065,2.05625,316.0,1013,4142,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",857,1,20.6,27.89,0.0025,1.9875,313.0,1013,4042,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",857,1,20.76,27.62,0.02,1.821875,307.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",858,1,19.32,30.5,0.0,1.86875,167.0,1013,4118,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",858,1,19.42,30.23,0.005,2.959375,32.0,1013,4209,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",858,1,19.23,30.49,0.0,3.0718750000000004,336.0,1013,4158,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",858,1,19.27,29.78,0.0,3.465625,341.0,1013,4062,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",858,1,18.72,29.02,0.13,3.4437499999999996,336.0,1013,4037,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",858,1,18.76,29.26,0.01,2.915625,331.0,1013,3944,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",858,1,18.89,29.13,0.0,2.6437500000000003,6.0,1013,3868,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",859,3,17.8,27.97,0.5,1.155,107.0,1013,3803,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",859,3,17.51,28.74,0.7200000000000001,0.9725,46.0,1013,3789,1.7,3474.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",859,3,18.29,28.84,1.07,1.46875,316.0,1013,3633,2.9,3350.895,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",859,4,18.27,26.71,2.14,1.4025,92.0,1013,3536,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",859,4,18.19,28.11,2.0300000000000002,1.34375,72.0,1013,3707,2.3,3384.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",859,4,19.17,27.14,1.13,1.50625,109.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",859,3,18.67,27.93,1.05,1.01,92.0,1013,3860,1.5,3489.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",860,4,18.28,28.58,0.33,1.02625,107.0,1013,3805,1.7,3547.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",860,3,18.1,29.13,0.52,1.115,110.0,1013,3815,1.5,3540.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",860,4,19.33,28.5,1.56,1.26,139.0,1013,3631,2.9,3250.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",860,4,19.31,26.67,2.6100000000000003,1.4324999999999999,90.0,1013,3507,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",860,4,18.26,27.43,1.07,1.3525,91.0,1013,3659,2.8,3416.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",860,4,19.23,27.43,1.56,1.56625,90.0,1013,3710,2.8,3508.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",860,3,18.89,28.24,0.9,0.98,107.0,1013,3820,1.9,3498.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",861,1,16.44,32.99,0.0,1.21875,69.0,1013,4327,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",861,1,17.14,33.22,0.0,1.5375,307.0,1013,4285,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",861,1,16.42,30.86,0.07,2.3375,302.0,1013,4248,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",861,1,15.3,30.24,0.0,1.98125,290.0,1013,4217,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",861,1,15.29,31.39,0.0,1.3468749999999998,12.0,1013,4202,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",861,1,15.79,32.1,0.07,1.121875,18.0,1013,4148,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",861,1,16.52,31.96,0.06,1.5875,69.0,1013,4124,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",862,1,18.67,27.18,0.07500000000000001,1.65625,310.0,1013,4239,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",862,1,18.44,26.85,0.12,1.73125,320.0,1013,4318,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",862,1,18.43,26.86,0.15,2.6750000000000003,325.0,1013,4287,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",862,1,17.65,25.41,0.19,2.765625,348.0,1013,4264,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",862,1,16.97,24.74,0.17,2.234375,349.0,1013,4239,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",862,1,16.64,25.03,0.035,1.69375,332.0,1013,4148,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",862,1,16.54,25.14,0.10500000000000001,1.53125,319.0,1013,4053,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",863,1,23.74,29.13,0.02,1.7687499999999998,285.0,1013,4241,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",863,1,23.5,28.91,0.045,1.75625,312.0,1013,4321,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",863,1,23.34,29.15,0.055,2.640625,322.0,1013,4290,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",863,1,22.63,28.26,0.07500000000000001,2.79375,331.0,1013,4268,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",863,1,22.21,27.27,0.05499999999999999,2.25625,346.0,1013,4243,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",863,1,21.98,27.32,0.015000000000000001,1.728125,328.0,1013,4154,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",863,1,22.1,27.36,0.035,1.534375,311.0,1013,4060,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",864,1,22.65,30.85,0.01,1.9687499999999998,285.0,1013,4236,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",864,1,22.58,30.6,0.035,1.90625,306.0,1013,4311,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",864,1,22.58,30.91,0.01,2.9906249999999996,311.0,1013,4280,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",864,1,21.83,29.44,0.04,3.0218750000000005,314.0,1013,4251,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",864,1,21.13,28.54,0.030000000000000002,2.40625,329.0,1013,4230,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",864,1,20.87,28.91,0.045,1.9874999999999998,314.0,1013,4138,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",864,1,20.66,29.01,0.025,1.671875,307.0,1013,4039,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",865,3,12.97,24.32,0.54,1.295,260.0,1013,3750,3.5,3466.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",865,1,13.02,25.0,0.77,1.5662500000000001,229.0,1013,3771,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",865,3,14.31,23.76,3.67,1.26,202.0,1013,3602,2.8,3233.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",865,4,13.82,21.69,3.54,1.1087500000000001,41.0,1013,3466,2.2,3254.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",865,4,13.37,22.85,2.63,1.1612500000000001,17.0,1013,3604,2.5,3342.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",865,3,14.26,22.29,2.24,1.2025000000000001,46.0,1013,3671,2.2,3425.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",865,3,13.67,23.28,1.99,0.9025,221.0,1013,3805,1.8,3474.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",866,3,15.83,25.83,0.41000000000000003,1.64,251.0,1013,3995,3.7,3755.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",866,3,16.03,26.37,0.6299999999999999,1.65125,296.0,1013,3949,4.2,3698.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",866,3,16.12,25.84,0.73,1.35,270.0,1013,3886,3.5,3661.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",866,3,17.23,24.41,1.71,1.1087500000000001,15.0,1013,3825,2.3,3549.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",866,4,17.74,25.02,1.5999999999999999,1.02375,36.0,1013,3950,1.7,3556.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",866,5,17.87,23.85,5.37,1.09125,354.0,1013,3945,2.2,3568.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",866,3,17.35,25.39,1.1600000000000001,0.965,307.0,1013,3975,1.7,3661.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",867,3,18.19,28.42,0.52,0.97,101.0,1013,3803,1.6,3540.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",867,1,17.82,29.07,0.8300000000000001,1.11625,106.0,1013,3802,1.8,3528.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",867,4,19.18,28.45,1.62,1.2125,135.0,1013,3620,2.8,3233.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",867,4,19.2,26.34,2.86,1.2425,95.0,1013,3503,2.3,3276.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",867,3,18.11,27.44,1.22,1.2225,94.0,1013,3657,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",867,4,19.18,27.2,1.35,1.39375,94.0,1013,3712,2.8,3451.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",867,3,18.71,27.97,1.11,0.9337500000000001,110.0,1013,3822,1.6,3502.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",868,3,15.87,30.93,0.08,1.34875,223.0,1013,4175,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",868,1,15.91,31.23,0.04,1.64375,214.0,1013,4193,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",868,1,16.35,30.43,0.14,1.9175,207.0,1013,4048,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",868,3,15.75,29.41,1.32,1.50875,14.0,1013,3953,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",868,1,15.77,29.26,0.17,1.5825,26.0,1013,3952,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",868,3,16.06,29.71,0.32999999999999996,1.58125,61.0,1013,3857,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",868,1,16.09,29.6,0.27,1.53375,43.0,1013,3887,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",869,1,17.55,30.88,0.14,2.05875,249.0,1013,4134,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",869,1,16.96,31.04,0.08,2.25,294.0,1013,4171,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",869,1,17.77,30.39,0.1,3.0200000000000005,255.0,1013,4061,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",869,1,16.72,27.7,0.14,2.785,275.0,1013,3907,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",869,3,15.82,27.82,0.13,2.3899999999999997,294.0,1013,3915,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",869,1,16.44,28.33,0.28,2.31,296.0,1013,3791,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",869,3,16.35,27.13,1.4000000000000001,2.2725,329.0,1013,3833,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",870,3,18.61,28.48,0.2,1.1875,1.0,1013,3816,2.0,3537.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",870,3,18.6,29.02,0.69,0.95125,9.0,1013,3798,1.8,3449.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",870,3,19.04,29.04,0.44000000000000006,1.44625,306.0,1013,3640,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",870,4,19.06,27.12,2.65,1.79,88.0,1013,3549,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",870,4,19.06,28.64,2.0999999999999996,1.4,79.0,1013,3724,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",870,3,20.09,27.46,1.64,1.8562500000000002,100.0,1013,3799,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",870,3,19.3,28.82,1.45,1.275,84.0,1013,3878,2.2,3494.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",871,3,18.03,29.51,0.0,2.2725,45.0,1013,3849,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",871,1,18.17,30.2,0.01,1.7675,62.0,1013,3873,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",871,4,19.35,28.2,1.1300000000000001,1.9949999999999999,65.0,1013,3672,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",871,4,19.01,27.69,0.23,2.2037500000000003,40.0,1013,3483,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",871,4,18.17,28.8,0.18000000000000002,1.7712500000000002,85.0,1013,3608,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",871,4,19.91,28.64,0.04,2.07375,88.0,1013,3627,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",871,3,18.51,28.98,0.22,1.50875,71.0,1013,3725,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",872,3,18.68,30.58,0.09999999999999999,1.86375,90.0,1013,3851,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",872,3,19.45,31.17,0.39,1.65375,75.0,1013,3862,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",872,4,20.17,29.68,2.99,2.1125000000000003,82.0,1013,3665,4.7,3331.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",872,4,20.03,28.56,2.56,2.3200000000000003,93.0,1013,3509,3.8,3342.585,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",872,4,19.0,29.5,0.98,1.92,83.0,1013,3651,4.6,3418.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",872,4,20.11,29.58,0.74,2.5700000000000003,74.0,1013,3676,4.1,3417.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",872,3,19.51,30.13,1.96,1.8975,87.0,1013,3781,4.2,3489.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",873,3,18.08,29.49,0.02,1.4175,337.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",873,3,18.89,29.83,0.2,1.1724999999999999,55.0,1013,3869,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",873,4,18.92,30.1,0.33,1.04875,46.0,1013,3728,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",873,4,19.26,27.42,2.7,1.3875000000000002,36.0,1013,3647,3.3,3422.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",873,4,19.06,27.71,4.3100000000000005,0.7012499999999999,28.0,1013,3812,2.1,3470.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",873,3,19.22,27.4,2.7199999999999998,1.40875,43.0,1013,3865,3.6,3501.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",873,5,19.04,28.8,3.9899999999999998,0.9112500000000001,15.0,1013,3921,2.5,3523.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",874,3,17.74,30.83,0.0,1.2974999999999999,94.0,1013,3861,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",874,3,19.11,31.27,0.12000000000000001,1.38625,89.0,1013,3880,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",874,3,19.83,29.95,1.4100000000000001,1.8725,91.0,1013,3693,6.2,3344.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",874,4,19.95,28.69,4.12,2.01125,82.0,1013,3565,5.2,3309.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",874,3,18.78,29.36,1.48,1.53,88.0,1013,3695,5.4,3446.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",874,3,19.78,28.73,2.23,2.0475,81.0,1013,3730,4.9,3487.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",874,3,19.0,29.47,0.67,1.52625,91.0,1013,3824,4.8,3500.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",875,4,17.84,28.32,0.08,0.855,41.0,1013,3955,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",875,4,18.58,28.73,0.32,1.0125,56.0,1013,3912,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",875,3,18.4,29.05,1.23,0.98125,53.0,1013,3791,3.4,3525.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",875,4,17.91,26.87,1.28,1.1375,334.0,1013,3751,2.2,3481.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",875,5,18.82,27.38,12.619999999999997,0.905,330.0,1013,3911,1.5,3504.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",875,5,18.57,26.82,17.78,1.33625,359.0,1013,3927,3.1,3513.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",875,4,18.46,28.08,2.21,0.8375000000000001,282.0,1013,3960,1.7,3590.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",876,1,13.75,24.79,0.83,1.295,213.0,1013,3752,2.7,3490.605,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",876,3,13.97,25.35,1.6,1.425,216.0,1013,3759,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",876,3,14.97,24.92,1.65,1.3712499999999999,288.0,1013,3589,3.4,3249.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",876,4,14.34,22.94,2.42,1.0437500000000002,48.0,1013,3493,1.5,3265.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",876,4,14.89,24.23,1.8599999999999999,1.23,21.0,1013,3661,2.4,3374.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",876,3,15.35,23.32,2.35,1.0875,107.0,1013,3736,2.2,3400.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",876,3,15.35,24.23,1.83,0.75125,226.0,1013,3839,1.6,3512.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",877,1,16.11,29.97,0.01,1.9593749999999999,135.0,1013,4180,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",877,1,16.62,30.28,0.005,2.265625,93.0,1013,4174,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",877,1,16.97,29.46,0.0,2.26875,111.0,1013,4024,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",877,1,16.53,29.18,0.08499999999999999,1.940625,352.0,1013,3956,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",877,3,16.26,28.98,0.0,2.071875,21.0,1013,3968,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",877,3,16.13,29.33,0.0125,1.9093749999999998,336.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",877,1,16.27,29.33,0.057499999999999996,2.04375,21.0,1013,3945,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",878,1,17.14,31.33,0.005,1.628125,235.0,1013,4183,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",878,1,16.97,31.48,0.0,1.5843749999999999,249.0,1013,4224,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",878,1,16.74,30.52,0.02,2.2249999999999996,233.0,1013,4118,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",878,1,15.68,29.62,0.0275,1.825,251.0,1013,4020,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",878,1,16.05,29.33,0.115,2.134375,301.0,1013,4019,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",878,1,15.86,30.06,0.03,2.034375,31.0,1013,3898,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",878,1,16.46,29.55,0.12250000000000001,2.30625,37.0,1013,3911,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",879,4,11.14,21.88,2.68,1.5437500000000002,231.0,1013,3609,4.0,3271.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",879,3,9.68,20.06,4.18,2.0925,239.0,1013,3647,4.9,3305.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",879,4,11.49,17.53,7.9,1.855,229.0,1013,3401,5.5,3050.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",879,4,7.48,18.38,4.5600000000000005,1.55,346.0,1013,3231,5.5,3007.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",879,8,9.65,17.96,4.33,1.8599999999999999,345.0,1013,3322,4.2,3117.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",879,4,8.52,20.37,4.380000000000001,1.0075,338.0,1013,3483,3.7,3247.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",879,3,9.0,21.23,4.04,0.83875,39.0,1013,3650,2.8,3371.5299999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",880,1,11.83,23.43,0.21000000000000002,1.5074999999999998,162.0,1013,3931,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",880,1,12.89,23.13,0.43000000000000005,1.4725000000000001,173.0,1013,3917,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",880,3,12.82,23.12,0.7,1.0625,195.0,1013,3767,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",880,3,13.6,21.17,2.12,1.205,75.0,1013,3666,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",880,3,13.04,22.29,1.8599999999999999,0.8775,102.0,1013,3807,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",880,3,13.48,21.9,1.57,1.2225000000000001,101.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",880,1,12.92,22.7,1.74,0.9025,109.0,1013,3906,2.5,3583.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",881,1,23.25,27.43,0.0,2.078125,280.0,1013,4240,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",881,1,23.34,27.21,0.01,2.04375,292.0,1013,4318,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",881,1,23.42,27.67,0.005,2.6937499999999996,305.0,1013,4288,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",881,1,23.25,27.12,0.005,2.65625,319.0,1013,4263,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",881,1,22.55,26.11,0.030000000000000002,2.25625,332.0,1013,4241,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",881,1,22.12,26.11,0.0,1.6687500000000002,308.0,1013,4152,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",881,1,22.1,26.02,0.0,1.46875,287.0,1013,4054,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",882,3,18.98,29.17,0.28,1.0825,106.0,1013,3810,2.7,3561.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",882,3,19.0,29.69,0.21000000000000002,0.9775,61.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",882,4,19.97,29.49,1.1900000000000002,1.24375,62.0,1013,3656,3.1,3317.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",882,4,19.64,27.53,2.46,1.5425,94.0,1013,3533,3.1,3256.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",882,4,18.82,28.13,1.01,1.33125,98.0,1013,3681,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",882,4,19.79,27.98,2.3000000000000003,1.6637499999999998,93.0,1013,3737,3.8,3535.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",882,4,19.68,28.8,0.54,1.09125,94.0,1013,3837,2.6,3527.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",883,4,18.85,28.15,0.3,0.95625,58.0,1013,3885,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",883,4,19.21,28.67,1.35,0.9237500000000001,2.0,1013,3851,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",883,3,19.03,29.54,0.87,0.835,15.0,1013,3709,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",883,3,18.23,26.78,3.3800000000000003,1.1949999999999998,52.0,1013,3674,2.3,3501.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",883,5,19.46,27.44,3.8099999999999996,1.02125,5.0,1013,3866,1.7,3517.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",883,3,18.9,26.76,3.1500000000000004,1.43,19.0,1013,3909,2.9,3522.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",883,4,18.77,28.26,2.0,0.9375,326.0,1013,3948,2.0,3619.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",884,3,11.08,22.33,0.97,1.67375,230.0,1013,3704,4.1,3468.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",884,3,12.05,22.72,1.98,1.765,227.0,1013,3715,3.9,3466.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",884,3,12.75,21.61,2.51,1.38625,219.0,1013,3532,3.5,3229.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",884,4,11.34,20.32,2.27,1.17,22.0,1013,3450,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",884,4,12.31,21.63,2.25,1.30875,354.0,1013,3608,3.1,3399.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",884,3,12.35,21.04,2.2600000000000002,1.1712500000000001,230.0,1013,3712,2.7,3402.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",884,3,13.04,22.33,1.79,0.9850000000000001,293.0,1013,3820,2.3,3492.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",885,1,14.22,26.63,0.7000000000000001,1.89625,262.0,1013,3709,5.5,3453.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",885,3,14.92,26.83,0.9800000000000001,1.9575,251.0,1013,3722,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",885,5,15.9,25.77,3.2,1.6475,252.0,1013,3528,3.3,3164.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",885,4,14.31,23.93,2.6999999999999997,1.3875000000000002,8.0,1013,3432,3.2,3276.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",885,4,14.94,24.86,3.07,1.58375,352.0,1013,3538,3.4,3256.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",885,3,15.27,25.61,1.79,1.24625,348.0,1013,3657,2.8,3340.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",885,3,15.76,25.89,1.9499999999999997,1.12625,294.0,1013,3788,2.4,3473.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",886,3,17.62,27.48,0.9500000000000001,0.865,12.0,1013,3781,2.0,3481.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",886,3,17.2,27.37,1.7399999999999998,0.8987499999999999,12.0,1013,3749,1.6,3387.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",886,3,17.74,27.89,0.7000000000000001,1.27125,359.0,1013,3588,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",886,4,17.26,25.93,2.33,1.0675,32.0,1013,3531,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",886,3,17.0,26.91,2.46,0.8287500000000001,24.0,1013,3712,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",886,4,18.7,26.18,1.97,1.0725,73.0,1013,3815,2.1,3501.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",886,3,17.8,26.96,1.4799999999999998,0.8599999999999999,25.0,1013,3876,1.4,3510.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",887,3,18.16,28.69,0.0,1.55625,42.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",887,3,18.44,29.21,0.1,1.335,30.0,1013,3800,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",887,4,19.4,26.94,5.01,1.54875,35.0,1013,3603,4.3,3178.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",887,4,18.7,27.19,0.09,1.51,28.0,1013,3415,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",887,4,18.67,27.7,0.25,1.48,10.0,1013,3531,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",887,4,19.46,27.62,0.53,1.3250000000000002,43.0,1013,3576,3.9,3088.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",887,3,18.88,27.99,0.9000000000000001,0.84375,12.0,1013,3685,2.2,3508.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",888,3,17.13,26.94,0.8200000000000001,0.9325000000000001,23.0,1013,3781,2.1,3483.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",888,3,16.77,26.85,1.5399999999999998,0.9049999999999999,18.0,1013,3750,1.7,3388.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",888,3,17.33,27.27,0.7100000000000001,1.34625,2.0,1013,3589,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",888,4,16.78,25.48,2.4,1.1025,35.0,1013,3530,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",888,3,16.61,26.44,2.4200000000000004,0.8987499999999999,24.0,1013,3709,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",888,4,18.22,25.74,1.8900000000000001,1.145,68.0,1013,3812,2.3,3499.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",888,3,17.35,26.49,1.42,0.94,28.0,1013,3876,1.5,3509.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",889,3,17.73,28.46,0.49,1.16125,208.0,1013,3779,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",889,1,17.73,28.55,0.71,0.9812500000000001,8.0,1013,3796,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",889,4,18.87,25.84,5.279999999999999,1.07375,123.0,1013,3601,2.7,3175.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",889,4,18.66,26.07,0.96,1.3125,65.0,1013,3436,2.4,3220.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",889,4,18.18,26.84,1.27,1.29625,33.0,1013,3572,2.2,3379.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",889,4,19.2,26.57,1.29,1.0425,79.0,1013,3617,2.7,3300.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",889,4,18.98,27.0,2.1,0.69,311.0,1013,3732,1.2,3455.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",890,3,17.47,27.4,0.17,1.08125,11.0,1013,3803,1.9,3529.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",890,3,17.41,27.71,1.12,0.9887499999999999,21.0,1013,3781,1.8,3435.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",890,3,17.97,27.88,0.7000000000000001,1.47375,347.0,1013,3622,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",890,4,17.71,25.98,2.55,1.55375,77.0,1013,3538,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",890,4,17.72,27.35,1.73,1.3112499999999998,67.0,1013,3716,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",890,4,18.81,26.35,1.71,1.655,98.0,1013,3796,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",890,3,18.03,27.48,1.5699999999999998,1.14375,66.0,1013,3876,1.8,3492.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",891,3,12.93,23.8,1.67,1.7037499999999999,296.0,1013,3704,3.9,3451.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",891,1,12.96,23.68,3.18,1.7049999999999998,250.0,1013,3732,3.2,3478.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",891,4,14.32,21.98,5.67,1.2750000000000001,247.0,1013,3557,2.9,3258.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",891,4,13.13,20.9,4.91,1.105,352.0,1013,3425,2.3,3239.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",891,4,13.04,21.78,4.7700000000000005,1.2025,335.0,1013,3527,2.8,3283.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",891,4,13.78,22.16,4.47,0.98625,318.0,1013,3623,2.5,3337.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",891,3,13.59,22.6,4.409999999999999,0.7825,270.0,1013,3767,2.2,3445.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",892,3,13.82,22.51,1.51,0.7975,327.0,1013,3790,2.1,3438.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",892,3,12.85,22.72,2.3099999999999996,0.78125,290.0,1013,3756,2.0,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",892,3,13.04,23.39,1.33,0.86,335.0,1013,3601,2.5,3301.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",892,4,12.24,21.53,2.43,0.86375,18.0,1013,3554,2.1,3420.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",892,3,12.72,22.51,2.57,0.8175,4.0,1013,3746,1.5,3489.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",892,3,13.72,21.55,2.8399999999999994,0.9687500000000001,41.0,1013,3845,1.9,3479.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",892,3,13.0,22.63,1.9000000000000001,0.7737499999999999,0.0,1013,3893,1.3,3528.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",893,4,18.26,28.35,0.5700000000000001,1.19,144.0,1013,3785,2.0,3517.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",893,3,17.88,29.2,0.5800000000000001,1.0,44.0,1013,3804,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",893,3,18.73,29.33,0.54,1.3912499999999999,334.0,1013,3641,2.7,3341.1887500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",893,4,18.75,27.19,2.4000000000000004,1.46,104.0,1013,3539,2.7,3286.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",893,4,18.62,28.52,2.02,1.3587500000000001,81.0,1013,3701,2.3,3374.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",893,4,19.6,27.65,1.04,1.585,106.0,1013,3774,3.8,3452.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",893,3,19.12,28.36,0.97,1.0787499999999999,103.0,1013,3858,1.7,3516.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",894,3,17.03,27.81,0.51,1.2149999999999999,119.0,1013,3777,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",894,3,16.86,28.58,1.2300000000000002,1.1324999999999998,53.0,1013,3779,2.1,3477.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",894,3,17.83,28.51,0.75,1.40125,284.0,1013,3618,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",894,4,17.52,26.36,2.52,1.1287500000000001,86.0,1013,3519,1.9,3267.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",894,4,17.59,27.77,1.6400000000000001,1.25875,55.0,1013,3690,2.2,3387.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",894,3,18.51,26.85,1.62,1.205,107.0,1013,3763,2.9,3473.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",894,3,18.17,27.51,1.23,0.8375,89.0,1013,3851,1.4,3508.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",895,3,15.13,26.38,0.8300000000000001,1.19375,151.0,1013,3750,2.8,3499.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",895,3,15.32,27.0,1.3399999999999999,1.20125,214.0,1013,3760,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",895,3,16.29,26.61,1.99,1.38875,4.0,1013,3594,3.4,3293.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",895,4,15.67,24.58,2.4299999999999997,0.93,62.0,1013,3499,1.7,3268.58375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",895,4,16.03,25.99,1.75,1.11375,27.0,1013,3672,2.2,3381.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",895,3,16.76,25.03,2.23,0.9387500000000001,106.0,1013,3748,2.0,3426.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",895,3,16.77,25.84,1.7000000000000002,0.65125,48.0,1013,3845,1.7,3518.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",896,3,18.86,30.01,0.1,1.36375,60.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",896,3,19.38,30.41,0.4,0.9924999999999999,36.0,1013,3851,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",896,3,19.95,30.03,1.27,1.62625,315.0,1013,3693,3.8,3464.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",896,4,19.71,27.67,2.0,1.8599999999999999,93.0,1013,3594,4.3,3374.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",896,4,18.96,28.95,2.67,1.5399999999999998,90.0,1013,3743,3.3,3474.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",896,4,19.92,28.2,1.2,2.03375,74.0,1013,3802,4.1,3500.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",896,4,19.76,29.31,2.71,1.2975,80.0,1013,3870,3.0,3507.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",897,3,18.12,29.25,0.04,1.40375,343.0,1013,3901,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",897,3,18.88,29.58,0.28,1.13375,40.0,1013,3862,2.5,3534.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",897,4,19.11,29.82,0.37,1.0499999999999998,43.0,1013,3719,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",897,4,19.14,27.19,2.63,1.48875,34.0,1013,3638,3.7,3435.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",897,5,19.0,27.56,4.16,0.79,29.0,1013,3804,2.2,3447.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",897,3,19.14,27.15,2.71,1.48375,37.0,1013,3861,3.8,3515.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",897,5,18.99,28.59,4.25,0.96,22.0,1013,3918,2.6,3515.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",898,3,17.81,28.95,0.11,1.5750000000000002,52.0,1013,3815,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",898,3,18.24,29.19,0.51,1.28125,57.0,1013,3831,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",898,4,18.91,26.95,4.1,1.76375,87.0,1013,3612,4.3,3197.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",898,4,18.54,26.76,0.29,1.7374999999999998,52.0,1013,3470,2.9,3202.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",898,4,17.8,27.78,0.6400000000000001,1.825,43.0,1013,3613,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",898,4,18.92,27.54,0.34,1.765,57.0,1013,3652,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",898,3,18.72,28.12,1.31,1.2275,46.0,1013,3752,1.9,3488.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",899,3,16.88,26.98,0.22999999999999998,1.1975,44.0,1013,3791,2.0,3519.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",899,3,16.9,27.26,1.58,1.08,353.0,1013,3774,2.0,3429.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",899,3,17.59,27.47,0.65,1.48125,2.0,1013,3616,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",899,4,17.12,25.31,2.42,1.41,79.0,1013,3529,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",899,4,17.27,26.96,1.7200000000000002,1.32,69.0,1013,3708,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",899,4,18.2,25.88,1.4800000000000002,1.48,103.0,1013,3787,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",899,3,17.7,26.98,1.49,0.9562499999999999,75.0,1013,3869,1.8,3480.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",900,4,8.99,21.97,2.41,1.935,223.0,1013,3577,5.4,3272.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",900,3,9.8,20.23,6.720000000000001,1.9237499999999998,230.0,1013,3585,5.0,3317.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",900,5,9.63,17.62,7.210000000000001,2.0875000000000004,0.0,1013,3293,5.0,2831.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",900,4,7.04,18.51,3.63,1.64625,348.0,1013,3194,4.1,2994.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",900,4,9.1,18.67,3.8600000000000003,1.81,4.0,1013,3318,3.9,3004.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",900,4,8.39,21.3,3.24,1.1124999999999998,351.0,1013,3499,3.3,3208.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",900,3,7.61,21.95,3.0,1.4375,355.0,1013,3661,4.0,3359.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",901,1,14.27,26.77,0.61,1.87875,261.0,1013,3715,5.6,3436.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",901,3,14.91,27.13,0.30000000000000004,1.98125,214.0,1013,3728,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",901,5,15.94,26.12,3.7600000000000002,1.6425,252.0,1013,3537,3.4,3189.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",901,4,14.38,24.11,2.67,1.38125,23.0,1013,3437,3.3,3271.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",901,4,14.96,25.13,2.9099999999999997,1.5325,354.0,1013,3548,3.4,3274.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",901,3,15.39,25.73,1.7000000000000002,1.26125,353.0,1013,3662,2.8,3343.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",901,3,15.74,26.01,1.8200000000000003,1.1400000000000001,297.0,1013,3792,2.3,3483.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",902,4,16.97,26.88,1.11,1.00375,15.0,1013,3766,2.1,3466.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",902,3,16.63,26.96,1.84,0.9925,23.0,1013,3735,1.8,3368.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",902,3,17.21,27.35,0.76,1.39375,3.0,1013,3571,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",902,4,16.45,25.58,2.2299999999999995,1.025,25.0,1013,3519,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",902,3,16.37,26.37,2.05,0.905,17.0,1013,3698,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",902,4,18.14,25.71,1.9999999999999998,1.01125,65.0,1013,3806,2.0,3493.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",902,3,17.44,26.46,1.3499999999999999,0.8700000000000001,22.0,1013,3869,1.6,3492.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",903,3,17.08,28.41,0.45999999999999996,1.2225000000000001,209.0,1013,3777,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",903,1,17.36,28.64,0.52,1.03375,96.0,1013,3802,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",903,3,18.52,27.33,3.6,1.04,116.0,1013,3610,1.9,3237.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",903,4,18.44,26.2,2.5300000000000002,1.19625,81.0,1013,3463,2.1,3288.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",903,4,17.66,26.97,2.1399999999999997,1.1825,61.0,1013,3604,2.2,3328.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",903,4,18.65,26.82,1.5799999999999998,1.21,84.0,1013,3658,2.1,3421.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",903,3,17.96,27.48,2.0599999999999996,0.8362499999999999,90.0,1013,3780,2.0,3465.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",904,3,12.64,24.74,0.76,1.1425,27.0,1013,3749,2.9,3418.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",904,1,12.8,24.78,1.0899999999999999,0.96,195.0,1013,3774,2.3,3489.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",904,3,14.41,23.09,5.64,0.6900000000000001,174.0,1013,3601,1.7,3271.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",904,4,14.05,21.64,3.77,0.73125,83.0,1013,3444,1.5,3257.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",904,4,13.31,22.81,3.28,0.8687499999999999,209.0,1013,3565,1.7,3330.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",904,4,14.35,22.44,2.62,0.8212499999999999,142.0,1013,3628,1.8,3364.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",904,3,13.97,23.19,3.3600000000000003,0.62,207.0,1013,3766,1.3,3431.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",905,3,18.64,27.65,0.32999999999999996,1.23875,217.0,1013,3767,3.1,3474.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",905,1,18.79,27.89,0.35,1.125,39.0,1013,3799,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",905,3,19.8,26.84,3.09,0.89375,119.0,1013,3623,1.9,3249.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",905,4,19.79,25.81,2.48,1.15,176.0,1013,3466,2.3,3216.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",905,4,19.08,26.38,2.33,1.1175000000000002,60.0,1013,3597,1.9,3335.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",905,4,20.1,26.41,1.4000000000000001,1.20125,79.0,1013,3648,2.2,3372.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",905,3,19.28,27.04,1.6400000000000001,0.83375,122.0,1013,3785,1.8,3453.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",906,3,17.41,31.75,0.04,1.3425,86.0,1013,3881,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",906,3,18.61,32.26,0.18999999999999997,1.3475,83.0,1013,3905,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",906,4,19.55,30.85,0.65,1.545,86.0,1013,3739,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",906,4,20.2,28.79,4.02,1.9325,81.0,1013,3593,5.1,3329.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",906,5,19.01,30.13,3.4700000000000006,1.3199999999999998,90.0,1013,3702,3.6,3390.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",906,3,19.6,28.91,1.49,1.9787499999999998,79.0,1013,3739,3.8,3491.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",906,3,18.89,30.09,1.8499999999999999,1.4049999999999998,88.0,1013,3827,3.2,3491.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",907,4,19.0,29.17,0.33,1.05375,108.0,1013,3808,1.8,3550.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",907,3,18.81,29.76,0.42000000000000004,1.07625,107.0,1013,3817,1.6,3542.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",907,4,20.05,29.23,1.49,1.2425000000000002,141.0,1013,3634,3.2,3248.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",907,4,19.97,27.22,2.63,1.3525,82.0,1013,3513,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",907,3,18.96,28.07,1.04,1.35,95.0,1013,3665,3.0,3418.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",907,4,19.95,28.04,1.48,1.53,93.0,1013,3718,2.9,3498.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",907,3,19.67,28.83,0.87,0.99,90.0,1013,3824,2.1,3500.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",908,3,11.95,22.32,2.25,1.5037500000000001,234.0,1013,3639,4.2,3333.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",908,4,11.81,21.89,7.12,1.56375,209.0,1013,3687,4.1,3391.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",908,4,13.24,19.9,5.41,1.32375,213.0,1013,3491,3.9,3198.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",908,4,10.29,19.97,4.6,1.145,340.0,1013,3369,3.8,3262.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",908,4,11.34,20.66,4.58,1.24875,331.0,1013,3471,3.8,3249.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",908,4,11.2,21.56,4.38,0.7575000000000001,355.0,1013,3596,2.0,3347.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",908,3,11.67,21.81,3.7100000000000004,0.5787500000000001,41.0,1013,3740,2.0,3449.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",909,3,18.23,30.32,0.05,1.6124999999999998,162.0,1013,3900,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",909,3,19.28,30.62,0.33,1.07125,140.0,1013,3871,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",909,4,19.42,30.42,0.77,1.3424999999999998,222.0,1013,3716,3.0,3452.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",909,4,19.94,28.14,2.6,1.77875,61.0,1013,3626,3.6,3284.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",909,4,19.05,28.72,3.6599999999999997,1.1487500000000002,76.0,1013,3782,2.4,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",909,3,19.84,27.98,2.74,1.67375,82.0,1013,3834,3.9,3519.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",909,3,19.47,28.93,2.31,1.02625,86.0,1013,3896,2.5,3532.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",910,4,14.0,27.37,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",910,1,13.43,25.87,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",910,4,14.6,23.22,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",910,4,10.88,24.22,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",910,4,12.78,23.99,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",910,4,12.18,26.56,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",910,3,11.94,26.91,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",911,3,18.02,28.83,0.23,1.0875,62.0,1013,3789,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",911,3,18.08,29.03,0.4799999999999999,0.9800000000000001,32.0,1013,3808,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",911,4,19.03,26.69,5.12,1.18875,84.0,1013,3611,2.9,3136.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",911,4,18.85,26.87,0.5,1.3912499999999999,59.0,1013,3440,2.5,3192.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",911,4,18.28,27.64,0.8200000000000001,1.4175,86.0,1013,3578,2.3,3375.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",911,4,19.17,27.38,0.73,1.22,60.0,1013,3618,2.9,3253.03125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",911,3,19.2,27.76,1.6700000000000002,0.75625,328.0,1013,3731,1.3,3476.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",912,4,19.16,28.94,0.24,1.31375,1.0,1013,3834,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",912,3,19.16,29.53,0.47,0.98375,1.0,1013,3805,1.9,3492.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",912,3,19.63,29.68,0.62,1.4725,291.0,1013,3650,3.3,3349.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",912,4,19.64,27.64,2.15,1.915,85.0,1013,3560,4.0,3363.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",912,5,19.66,28.83,2.8600000000000003,1.4425,81.0,1013,3730,3.0,3405.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",912,3,20.54,27.95,1.26,1.94625,96.0,1013,3806,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",912,3,19.95,29.22,1.4400000000000002,1.2725,82.0,1013,3881,2.6,3492.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",913,4,12.79,24.32,1.79,1.28125,236.0,1013,3654,4.7,3340.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",913,4,12.47,23.91,0.52,1.3787500000000001,215.0,1013,3684,4.4,3374.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",913,5,14.39,22.03,12.170000000000002,1.12375,219.0,1013,3487,4.2,3179.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",913,4,11.44,22.18,3.73,0.8975,343.0,1013,3357,3.9,3215.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",913,4,11.95,22.96,3.87,0.90625,329.0,1013,3471,4.3,3247.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",913,4,11.99,23.45,3.76,0.65375,5.0,1013,3582,2.4,3309.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",913,4,12.45,23.8,2.63,0.4775,289.0,1013,3726,2.4,3452.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",914,3,16.01,25.89,1.57,1.03875,28.0,1013,3745,2.2,3457.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",914,3,15.88,26.0,2.97,1.0587499999999999,68.0,1013,3717,2.0,3341.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",914,3,16.41,26.32,0.62,1.4925,13.0,1013,3549,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",914,4,15.4,24.81,1.9900000000000002,1.08375,19.0,1013,3502,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",914,3,15.51,25.5,1.76,0.98125,11.0,1013,3681,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",914,4,17.23,24.86,1.93,0.9375,59.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",914,3,16.82,25.56,1.33,0.805,10.0,1013,3861,1.8,3517.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",915,3,15.73,26.58,0.12,1.1,271.0,1013,3992,2.6,3757.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",915,3,16.29,27.46,0.23,0.9949999999999999,258.0,1013,3949,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",915,3,16.77,26.83,0.85,1.2475,272.0,1013,3866,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",915,4,17.17,25.14,0.98,1.47875,347.0,1013,3781,3.5,3460.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",915,5,17.83,25.62,18.69,1.1075,313.0,1013,3926,2.3,3505.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",915,5,17.45,24.52,25.5,1.575,317.0,1013,3933,3.2,3525.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",915,5,17.25,25.96,3.25,1.2037499999999999,309.0,1013,3969,3.1,3582.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",916,1,20.96,30.05,0.0,1.3562499999999997,9.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",916,1,20.87,29.39,0.0,1.4874999999999998,327.0,1013,4291,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",916,1,20.13,28.52,0.0,1.990625,300.0,1013,4251,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",916,1,18.91,26.9,0.02,1.99375,307.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",916,1,19.05,26.47,0.0875,1.678125,300.0,1013,4189,4.0,4023.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",916,1,18.9,27.33,0.035,1.403125,323.0,1013,4085,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",916,1,19.19,27.85,0.0,1.4187500000000002,357.0,1013,3998,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",917,4,17.23,26.31,1.13,1.50125,257.0,1013,3920,5.1,3668.1887500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",917,4,17.12,26.93,1.5999999999999999,1.4612500000000002,266.0,1013,3883,4.2,3692.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",917,3,17.12,27.11,1.68,1.2937500000000002,283.0,1013,3783,3.8,3601.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",917,5,17.04,25.09,3.46,0.81875,9.0,1013,3780,1.4,3571.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",917,5,18.17,25.77,3.67,0.88625,301.0,1013,3935,1.9,3522.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",917,4,18.35,25.12,4.28,0.90875,330.0,1013,3944,1.9,3527.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",917,3,17.88,26.53,2.19,0.7949999999999999,304.0,1013,3977,1.8,3650.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",918,3,17.0,27.64,1.15,1.01875,92.0,1013,3736,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",918,3,16.8,27.74,2.88,1.0350000000000001,106.0,1013,3740,2.3,3417.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",918,3,17.64,27.71,2.2,1.4475000000000002,39.0,1013,3578,3.5,3295.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",918,4,16.78,26.11,2.04,0.85,48.0,1013,3503,2.4,3290.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",918,3,16.96,27.25,2.06,0.98875,28.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",918,3,17.94,26.54,1.7300000000000002,0.75875,121.0,1013,3773,1.8,3472.7075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",918,3,17.9,27.44,1.36,0.535,60.0,1013,3859,1.8,3516.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",919,1,16.18,30.56,0.24,1.9112500000000001,244.0,1013,4161,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",919,1,15.76,30.68,0.14,1.7337500000000001,276.0,1013,4216,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",919,1,16.34,29.87,0.1,2.50125,262.0,1013,4125,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",919,1,14.44,28.79,0.12000000000000001,1.88375,269.0,1013,4001,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",919,1,14.25,28.15,0.30000000000000004,1.9275,359.0,1013,3997,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",919,1,14.59,28.7,0.65,1.855,5.0,1013,3883,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",919,3,14.95,27.53,1.52,1.91625,10.0,1013,3876,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",920,1,11.02,19.71,0.44000000000000006,2.0250000000000004,286.0,1013,4029,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",920,1,11.3,20.08,0.52,2.225,261.0,1013,3992,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",920,3,11.7,19.77,0.64,1.4649999999999999,280.0,1013,3924,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",920,3,12.16,18.6,1.4,1.5125000000000002,11.0,1013,3854,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",920,4,12.26,18.73,1.69,1.075,358.0,1013,3956,2.1,3634.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",920,3,12.14,18.25,2.2600000000000002,1.4537499999999999,356.0,1013,3945,2.7,3584.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",920,3,12.62,18.72,1.62,1.38875,355.0,1013,3976,2.6,3668.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",921,4,16.72,26.49,0.8700000000000001,0.9550000000000001,3.0,1013,3800,1.7,3480.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",921,3,16.05,26.61,1.77,0.9337500000000001,354.0,1013,3766,1.7,3430.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",921,3,16.54,27.24,0.97,1.03,352.0,1013,3610,2.8,3302.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",921,4,16.14,25.02,2.5,1.1975,33.0,1013,3555,2.5,3413.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",921,4,16.02,26.06,2.81,1.02375,22.0,1013,3740,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",921,4,17.33,25.32,2.25,1.2825,59.0,1013,3835,2.4,3483.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",921,3,16.25,26.18,1.8699999999999999,0.98875,17.0,1013,3889,1.4,3511.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",922,4,18.41,28.51,0.56,1.17,73.0,1013,3810,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",922,3,18.06,29.3,0.34,0.91,30.0,1013,3810,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",922,3,19.01,29.34,0.5700000000000001,1.33125,329.0,1013,3647,3.0,3361.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",922,4,18.86,27.28,1.87,1.42375,96.0,1013,3543,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",922,4,18.65,28.53,2.0,1.3162500000000001,82.0,1013,3704,2.7,3414.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",922,4,19.58,27.85,0.9500000000000001,1.6212499999999999,101.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",922,3,19.32,28.5,0.76,1.02125,102.0,1013,3855,2.0,3517.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",923,3,16.28,29.08,0.15000000000000002,1.7237500000000001,160.0,1013,3929,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",923,3,17.49,29.05,0.3,1.6125,160.0,1013,3907,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",923,3,17.14,29.03,0.34,1.325,180.0,1013,3765,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",923,3,18.16,26.59,2.51,1.2425000000000002,67.0,1013,3665,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",923,3,17.86,27.3,3.0300000000000002,0.8762500000000001,92.0,1013,3812,1.8,3519.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",923,3,18.13,27.26,1.96,1.23,97.0,1013,3855,2.4,3555.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",923,3,17.83,28.11,1.85,1.02,93.0,1013,3914,2.1,3556.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",924,1,20.87,29.82,0.0,2.4749999999999996,205.0,1013,4097,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",924,1,20.55,28.39,0.0,3.503125,311.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",924,1,20.46,28.72,0.0,3.590625,297.0,1013,4131,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",924,1,20.3,27.12,0.0,4.28125,345.0,1013,4019,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",924,1,19.94,26.69,0.0,4.30625,325.0,1013,4005,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",924,1,19.94,27.15,0.0,3.753125,2.0,1013,3904,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",924,1,20.2,27.16,0.0,3.375,323.0,1013,3845,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",925,1,16.1,30.09,0.4,1.6462500000000002,264.0,1013,4129,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",925,1,15.92,30.05,0.16,1.7062499999999998,279.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",925,1,16.43,29.71,0.04,2.6025,281.0,1013,4099,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",925,1,15.09,27.82,0.37,2.3975,279.0,1013,3965,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",925,1,14.61,27.29,0.29000000000000004,2.2125,321.0,1013,3962,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",925,1,14.95,27.73,1.05,2.0275,332.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",925,3,15.26,26.76,1.84,1.9537499999999999,3.0,1013,3847,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",926,3,15.1,25.11,1.08,0.9550000000000001,24.0,1013,3768,2.1,3500.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",926,3,14.85,25.16,2.42,1.05125,32.0,1013,3740,1.9,3402.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",926,3,15.47,25.4,0.6900000000000001,1.4849999999999999,11.0,1013,3575,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",926,4,14.65,23.94,2.4,1.07625,35.0,1013,3517,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",926,3,14.73,24.78,2.34,0.94125,25.0,1013,3695,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",926,4,16.17,24.14,1.83,0.97875,79.0,1013,3799,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",926,3,15.58,24.81,1.4500000000000002,0.8687499999999999,36.0,1013,3868,1.7,3470.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",927,4,17.62,27.87,0.28,1.1324999999999998,14.0,1013,3836,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",927,3,17.62,27.78,1.2600000000000002,1.03625,18.0,1013,3805,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",927,3,18.14,28.3,0.6699999999999999,1.005,24.0,1013,3650,3.8,3341.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",927,3,17.54,26.26,2.6700000000000004,1.6487500000000002,45.0,1013,3583,4.1,3449.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",927,4,17.87,27.2,3.11,1.295,37.0,1013,3767,2.8,3466.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",927,4,18.56,26.69,1.89,1.7762499999999999,59.0,1013,3847,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",927,3,17.48,27.68,1.91,1.275,31.0,1013,3903,2.8,3526.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",928,4,15.25,25.04,0.56,1.04375,110.0,1013,3785,1.9,3503.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",928,3,14.98,25.55,1.21,1.11625,60.0,1013,3798,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",928,3,16.26,25.07,1.59,1.13875,157.0,1013,3616,2.3,3259.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",928,4,16.11,23.07,3.0200000000000005,1.1375,160.0,1013,3498,2.0,3295.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",928,4,15.32,24.0,1.5999999999999999,1.1124999999999998,58.0,1013,3653,2.1,3357.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",928,3,16.3,23.73,1.53,1.2312500000000002,82.0,1013,3711,2.4,3422.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",928,3,15.86,24.44,1.36,0.8174999999999999,94.0,1013,3823,1.3,3477.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",929,3,12.38,22.96,0.98,1.5150000000000001,296.0,1013,3730,3.9,3485.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",929,1,12.36,23.21,1.49,1.56,240.0,1013,3749,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",929,3,13.58,21.66,4.42,1.25625,227.0,1013,3577,3.2,3246.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",929,4,13.11,20.15,3.8400000000000003,1.0499999999999998,10.0,1013,3442,2.5,3230.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",929,4,12.69,21.22,4.08,1.19125,338.0,1013,3557,2.6,3354.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",929,4,13.62,21.31,2.68,1.085,334.0,1013,3636,2.9,3417.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",929,3,13.0,21.68,2.89,0.85,214.0,1013,3780,2.2,3468.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",930,3,17.57,27.69,0.29000000000000004,1.1800000000000002,47.0,1013,3794,2.1,3534.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",930,3,17.56,28.07,1.33,1.0775000000000001,33.0,1013,3780,2.0,3448.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",930,3,18.21,28.21,0.55,1.4825,350.0,1013,3622,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",930,4,17.87,26.04,2.49,1.45875,84.0,1013,3532,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",930,4,17.98,27.72,1.9,1.35375,71.0,1013,3710,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",930,4,18.89,26.58,1.48,1.53625,103.0,1013,3788,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",930,3,18.4,27.73,1.48,1.0025,79.0,1013,3869,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",931,1,17.21,31.62,0.005,1.8437500000000002,235.0,1013,3967,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",931,1,17.95,32.52,0.02,1.815625,209.0,1013,3985,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",931,3,18.12,31.24,0.6900000000000001,2.1125,222.0,1013,3794,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",931,3,18.5,29.59,0.6250000000000001,1.9124999999999999,100.0,1013,3647,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",931,3,18.0,29.68,0.44,1.53125,148.0,1013,3710,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",931,3,19.14,29.96,0.225,1.90625,70.0,1013,3712,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",931,3,17.67,30.38,0.435,1.63125,136.0,1013,3802,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",932,3,15.42,25.43,1.34,1.0074999999999998,21.0,1013,3754,2.1,3463.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",932,3,15.21,25.58,2.5999999999999996,1.0300000000000002,32.0,1013,3726,2.0,3388.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",932,3,15.79,25.8,0.66,1.51875,8.0,1013,3559,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",932,4,14.82,24.3,2.18,1.04375,24.0,1013,3507,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",932,3,14.94,25.05,1.9500000000000002,0.9612499999999999,18.0,1013,3686,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",932,4,16.58,24.43,1.95,0.93375,67.0,1013,3797,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",932,3,16.1,25.1,1.3499999999999999,0.8125,16.0,1013,3863,1.8,3519.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",933,3,12.86,25.24,1.9500000000000002,2.245,254.0,1013,3723,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",933,3,14.04,25.64,1.32,2.4450000000000003,255.0,1013,3689,2.7,3379.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",933,3,13.07,25.22,0.81,2.45875,289.0,1013,3565,3.8,3222.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",933,4,12.7,25.26,1.07,1.575,303.0,1013,3614,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",933,4,13.92,26.24,1.75,1.44375,330.0,1013,3803,1.8,3426.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",933,3,14.69,26.1,1.54,1.31125,272.0,1013,3890,1.1,3556.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",933,3,14.6,27.06,1.3699999999999999,1.0474999999999999,322.0,1013,3930,1.5,3610.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",934,1,15.58,27.3,0.24000000000000002,1.18125,280.0,1013,4065,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",934,1,15.29,27.82,0.21000000000000002,1.4425,268.0,1013,4140,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",934,1,16.27,27.08,0.32999999999999996,1.8224999999999998,254.0,1013,3966,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",934,3,15.99,24.28,1.03,1.4075,331.0,1013,3838,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",934,3,13.88,24.81,1.7200000000000002,1.3875000000000002,41.0,1013,3827,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",934,3,14.49,23.95,2.51,1.34125,296.0,1013,3769,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",934,3,14.3,23.49,2.59,1.37,325.0,1013,3826,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",935,3,17.48,28.2,0.43000000000000005,1.1749999999999998,104.0,1013,3778,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",935,3,17.43,28.78,1.55,1.1025,61.0,1013,3774,1.9,3456.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",935,3,18.28,28.68,0.66,1.355,295.0,1013,3616,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",935,4,17.91,26.55,2.5700000000000003,1.1324999999999998,86.0,1013,3521,1.9,3258.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",935,4,17.94,28.17,1.75,1.245,62.0,1013,3699,2.2,3386.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",935,3,18.9,27.08,1.6,1.1875,111.0,1013,3773,2.9,3475.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",935,3,18.56,27.91,1.14,0.785,157.0,1013,3857,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",936,3,17.21,32.27,0.08,1.27875,228.0,1013,4164,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",936,1,17.09,32.52,0.1,1.52875,230.0,1013,4187,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",936,1,17.72,31.64,0.14,1.8175,300.0,1013,4041,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",936,3,16.99,30.55,1.27,1.4375,22.0,1013,3932,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",936,3,16.81,30.43,0.37,1.41125,23.0,1013,3917,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",936,3,17.35,30.74,0.54,1.3499999999999999,43.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",936,1,17.41,30.49,0.6100000000000001,1.36125,248.0,1013,3872,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",937,3,17.12,28.4,0.29000000000000004,1.36125,46.0,1013,3797,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",937,3,17.39,28.56,0.7499999999999999,1.12,29.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",937,3,18.28,26.07,4.27,1.3325,344.0,1013,3598,3.9,3162.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",937,4,18.09,26.04,0.8,1.3849999999999998,53.0,1013,3457,2.8,3265.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",937,4,17.53,27.0,1.18,1.54875,11.0,1013,3600,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",937,4,18.48,26.77,0.84,1.225,64.0,1013,3649,3.4,3361.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",937,3,18.2,27.25,1.95,0.885,352.0,1013,3755,1.9,3462.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",938,1,16.96,28.94,0.12000000000000001,1.765625,310.0,1013,4220,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",938,1,16.63,28.43,0.20500000000000002,2.109375,298.0,1013,4291,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",938,1,16.63,27.82,0.08,3.15625,315.0,1013,4257,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",938,1,15.45,26.14,0.175,2.953125,315.0,1013,4213,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",938,1,14.77,25.67,0.1325,2.4125,297.0,1013,4190,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",938,1,14.81,26.48,0.025,1.6749999999999998,322.0,1013,4093,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",938,1,14.64,26.56,0.15250000000000002,1.634375,309.0,1013,3986,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",939,1,22.81,30.06,0.0,1.3562500000000002,234.0,1013,4263,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",939,1,22.91,29.48,0.0,1.45,252.0,1013,4331,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",939,1,22.11,29.02,0.0,1.9343750000000002,278.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",939,1,20.69,27.61,0.0,1.596875,307.0,1013,4273,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",939,1,20.75,27.23,0.0,1.4093749999999998,11.0,1013,4241,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",939,1,20.39,27.78,0.0,1.334375,337.0,1013,4156,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",939,1,20.54,27.94,0.0,1.28125,160.0,1013,4094,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",940,3,16.58,25.85,0.52,1.16625,278.0,1013,3954,3.6,3722.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",940,3,16.78,26.73,1.05,1.21125,268.0,1013,3910,3.7,3694.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",940,3,17.67,26.52,1.22,1.44375,294.0,1013,3821,3.5,3628.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",940,4,18.24,24.45,2.22,1.1225,355.0,1013,3813,1.6,3544.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",940,4,19.21,25.33,2.8099999999999996,1.0750000000000002,313.0,1013,3947,1.6,3493.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",940,5,19.21,24.19,9.959999999999999,1.32125,351.0,1013,3946,2.5,3592.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",940,4,18.23,25.48,2.1799999999999997,0.9774999999999999,318.0,1013,3974,2.2,3660.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",941,3,18.26,30.38,0.04,1.60375,119.0,1013,3905,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",941,3,19.25,30.62,0.44999999999999996,1.06375,142.0,1013,3866,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",941,4,19.47,30.12,1.0,1.45125,227.0,1013,3714,3.3,3414.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",941,4,19.97,28.03,2.5,1.89,84.0,1013,3624,4.1,3339.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",941,4,19.06,28.77,3.0299999999999994,1.34375,72.0,1013,3779,2.8,3500.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",941,3,19.85,27.88,2.33,1.8324999999999998,76.0,1013,3830,4.2,3551.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",941,3,19.48,28.79,2.56,1.1800000000000002,80.0,1013,3891,2.8,3531.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",942,1,17.97,32.1,0.08500000000000002,1.875,299.0,1013,4251,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",942,3,18.36,31.51,0.095,1.7218749999999998,329.0,1013,4331,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",942,1,17.57,31.41,0.037500000000000006,2.025,340.0,1013,4295,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",942,1,16.4,30.3,0.075,1.75,351.0,1013,4273,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",942,1,15.66,29.39,0.18000000000000002,1.6,26.0,1013,4250,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",942,1,15.68,29.62,0.09,1.453125,21.0,1013,4154,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",942,1,15.78,29.66,0.14750000000000002,1.371875,303.0,1013,4082,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",943,4,15.68,28.72,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",943,3,15.66,28.48,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",943,5,17.89,26.49,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",943,4,14.73,26.44,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",943,4,14.96,27.26,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",943,3,15.37,27.64,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",943,4,15.84,28.21,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",944,3,15.36,24.87,0.76,1.3587500000000001,258.0,1013,3952,4.2,3724.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",944,3,15.51,25.78,1.08,1.45875,266.0,1013,3912,4.3,3693.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",944,3,16.44,25.36,1.2,1.3525,289.0,1013,3828,4.0,3641.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",944,4,17.25,23.59,3.6700000000000004,1.04375,345.0,1013,3822,1.6,3565.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",944,4,18.26,24.32,1.39,1.0075,301.0,1013,3950,1.9,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",944,4,18.25,23.09,5.909999999999999,1.2112500000000002,331.0,1013,3948,2.7,3560.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",944,4,17.22,24.33,2.17,0.9862500000000001,81.0,1013,3975,2.3,3663.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",945,4,14.65,22.74,0.88,0.96375,159.0,1013,3823,2.2,3575.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",945,4,14.28,23.06,2.15,1.07125,293.0,1013,3799,2.3,3472.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",945,3,14.05,23.8,1.28,1.21625,306.0,1013,3650,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",945,3,13.66,21.73,2.4599999999999995,0.9312499999999999,144.0,1013,3627,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",945,4,14.66,22.9,2.43,1.01125,322.0,1013,3815,1.3,3445.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",945,3,14.82,21.78,2.46,1.08,356.0,1013,3885,1.8,3530.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",945,3,14.04,23.45,1.9700000000000002,0.9837500000000001,320.0,1013,3929,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",946,4,16.23,25.34,1.29,0.92,360.0,1013,3776,1.9,3449.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",946,3,15.69,25.34,2.42,0.94125,347.0,1013,3744,1.7,3402.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",946,3,16.12,26.13,0.72,1.2225000000000001,347.0,1013,3584,2.5,3331.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",946,4,15.63,24.02,2.23,1.0687499999999999,21.0,1013,3534,2.0,3411.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",946,3,15.37,24.97,2.4699999999999998,0.9137500000000001,9.0,1013,3716,1.2,3468.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",946,4,17.08,24.13,2.16,1.0625,63.0,1013,3821,1.7,3462.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",946,3,16.15,24.95,1.71,0.87625,7.0,1013,3878,1.1,3525.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",947,4,16.49,26.54,0.08,1.0975000000000001,33.0,1013,3900,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",947,4,17.46,27.06,0.9600000000000001,1.0437500000000002,24.0,1013,3859,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",947,4,17.45,27.72,0.53,0.97125,64.0,1013,3718,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",947,4,16.69,25.37,4.08,1.51625,33.0,1013,3666,3.3,3472.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",947,4,17.77,25.8,4.0200000000000005,1.0825,14.0,1013,3852,2.1,3513.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",947,3,17.41,25.17,4.2700000000000005,1.63875,29.0,1013,3897,3.8,3510.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",947,4,17.23,26.52,2.08,1.10625,352.0,1013,3940,2.7,3551.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",948,4,18.98,28.83,0.39999999999999997,1.3162500000000001,37.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",948,3,18.85,29.44,0.4,1.00875,2.0,1013,3803,1.8,3481.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",948,3,19.35,29.6,0.8,1.46125,293.0,1013,3648,3.3,3354.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",948,4,19.47,27.5,2.19,1.8775,89.0,1013,3555,3.7,3338.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",948,5,19.41,28.83,2.84,1.4849999999999999,83.0,1013,3725,2.8,3405.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",948,3,20.29,27.79,1.25,1.94875,99.0,1013,3799,4.2,3461.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",948,3,19.72,29.01,1.4100000000000001,1.28625,86.0,1013,3875,2.5,3488.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",949,3,18.13,29.16,0.0,2.2125,44.0,1013,3843,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",949,1,18.28,29.85,0.01,1.79,104.0,1013,3866,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",949,4,19.38,27.91,1.28,1.9525000000000001,53.0,1013,3664,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",949,3,19.03,27.51,0.16,2.11875,34.0,1013,3476,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",949,4,18.36,28.5,0.15000000000000002,1.7712500000000002,90.0,1013,3602,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",949,4,19.94,28.4,0.06,2.01375,35.0,1013,3624,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",949,3,18.64,28.71,0.19999999999999998,1.4125,39.0,1013,3723,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",950,1,14.62,28.85,0.04,1.8187499999999999,93.0,1013,4001,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",950,1,15.69,29.02,0.135,1.965625,117.0,1013,3984,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",950,3,16.54,28.6,0.1625,1.765625,162.0,1013,3845,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",950,3,16.49,28.36,0.24750000000000003,1.559375,46.0,1013,3716,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",950,3,16.75,28.96,0.14500000000000002,1.3562500000000002,36.0,1013,3838,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",950,3,16.61,28.59,0.3175,1.3375,41.0,1013,3853,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",950,1,16.74,29.53,0.37,1.353125,49.0,1013,3905,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",951,3,18.68,29.0,0.02,1.3325,46.0,1013,3764,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",951,3,18.55,29.57,0.30000000000000004,1.11875,34.0,1013,3773,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",951,4,19.74,27.35,3.3899999999999997,1.6425,54.0,1013,3570,3.6,3164.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",951,4,18.78,27.4,0.28,1.5787499999999999,52.0,1013,3386,3.2,3215.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",951,4,19.08,28.04,0.36,1.33875,29.0,1013,3492,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",951,4,19.58,27.86,0.8099999999999999,1.2874999999999999,55.0,1013,3554,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",951,4,19.38,28.1,0.9,0.9,30.0,1013,3663,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",952,4,18.76,27.76,0.36000000000000004,0.71875,313.0,1013,3901,1.6,3613.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",952,4,18.48,27.96,1.4900000000000002,0.73,296.0,1013,3863,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",952,3,18.46,28.79,1.1700000000000002,1.0825,305.0,1013,3743,2.1,3502.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",952,5,17.78,26.33,4.85,1.00625,79.0,1013,3726,2.0,3560.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",952,4,19.1,27.2,3.14,0.86125,329.0,1013,3913,1.5,3555.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",952,4,18.76,26.27,4.58,1.2462499999999999,0.0,1013,3934,2.6,3521.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",952,3,18.54,27.94,2.46,0.865,316.0,1013,3971,1.6,3645.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",953,3,11.99,22.51,0.87,1.1437499999999998,208.0,1013,3744,3.1,3476.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",953,3,12.38,22.83,1.91,1.0924999999999998,163.0,1013,3750,3.0,3492.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",953,3,13.27,22.36,2.18,1.2725,245.0,1013,3586,3.4,3289.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",953,4,12.37,20.65,2.4400000000000004,0.8,62.0,1013,3497,1.7,3281.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",953,4,12.76,22.06,1.87,1.0474999999999999,29.0,1013,3675,2.3,3371.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",953,3,13.57,21.09,2.1,0.78,116.0,1013,3754,1.7,3411.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",953,3,13.76,21.97,1.54,0.54,51.0,1013,3847,1.7,3511.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",954,3,14.58,23.93,0.49,1.0825,56.0,1013,3761,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",954,3,14.46,24.13,2.8600000000000003,1.06,41.0,1013,3762,2.0,3449.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",954,3,15.22,24.09,0.6500000000000001,1.5150000000000001,15.0,1013,3598,3.5,3312.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",954,4,14.5,22.66,2.35,1.175,68.0,1013,3519,2.2,3303.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",954,3,14.7,23.84,1.94,1.145,55.0,1013,3696,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",954,3,15.67,23.0,1.66,1.1875,107.0,1013,3783,2.6,3477.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",954,3,15.2,23.9,1.65,0.8300000000000001,68.0,1013,3866,1.7,3511.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",955,3,16.72,26.52,0.66,0.91625,10.0,1013,3789,2.0,3514.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",955,3,16.4,26.37,1.63,0.85125,17.0,1013,3766,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",955,3,17.04,26.62,0.7699999999999999,1.405,8.0,1013,3605,3.4,3329.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",955,4,16.63,25.16,2.7,1.21,51.0,1013,3536,2.6,3369.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",955,3,16.48,26.18,2.69,1.04,39.0,1013,3712,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",955,3,17.76,25.43,1.73,1.29125,82.0,1013,3806,2.7,3517.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",955,3,16.88,26.18,1.58,0.9725,130.0,1013,3878,1.6,3474.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",956,4,12.6,25.21,1.97,1.66375,219.0,1013,3597,4.7,3257.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",956,1,11.39,23.39,4.14,2.0675,207.0,1013,3631,5.6,3339.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",956,4,13.0,20.77,6.8100000000000005,1.79,358.0,1013,3372,5.8,3011.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",956,4,9.2,21.54,3.37,1.52125,354.0,1013,3197,5.5,2784.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",956,4,11.28,21.07,3.6999999999999997,1.8250000000000002,356.0,1013,3305,4.7,3019.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",956,4,10.19,24.06,3.2,1.11625,353.0,1013,3477,3.8,3097.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",956,3,9.98,24.86,3.0900000000000003,1.0525,31.0,1013,3653,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",957,3,16.77,28.93,0.02,1.6225,38.0,1013,3942,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",957,3,17.71,29.48,0.01,1.6912499999999997,224.0,1013,3909,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",957,3,17.3,29.9,0.26,1.32625,188.0,1013,3783,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",957,4,18.15,27.21,2.8600000000000003,1.42,350.0,1013,3692,2.9,3513.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",957,4,18.65,27.44,6.3,0.8,325.0,1013,3851,1.5,3496.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",957,3,18.27,27.7,1.54,1.44,354.0,1013,3889,2.6,3564.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",957,3,18.17,28.48,2.21,1.1375,303.0,1013,3939,2.1,3564.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",958,1,17.22,27.83,0.64,1.12875,104.0,1013,3782,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",958,1,16.86,28.62,1.09,1.14875,33.0,1013,3790,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",958,3,18.02,28.49,0.8300000000000001,1.265,325.0,1013,3622,2.8,3305.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",958,4,17.74,26.53,2.09,1.1275,81.0,1013,3517,2.0,3280.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",958,3,17.78,27.59,1.9100000000000001,1.2312500000000002,194.0,1013,3680,2.3,3387.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",958,4,18.58,26.89,1.7000000000000002,1.27625,100.0,1013,3752,2.8,3459.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",958,3,18.34,27.63,1.1600000000000001,0.8274999999999999,83.0,1013,3844,1.3,3523.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",959,4,17.74,28.04,0.07,1.0787499999999999,54.0,1013,3894,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",959,4,18.68,28.41,1.1,1.0475,21.0,1013,3853,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",959,4,18.61,29.25,0.44999999999999996,0.9275,67.0,1013,3711,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",959,3,17.76,26.73,4.5,1.48875,41.0,1013,3662,3.2,3443.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",959,4,18.88,27.11,3.36,1.0775,22.0,1013,3849,2.0,3498.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",959,5,18.48,26.46,3.8899999999999997,1.63125,27.0,1013,3896,3.7,3525.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",959,3,18.35,27.88,2.02,1.0812499999999998,352.0,1013,3939,2.6,3548.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",960,1,19.39,32.68,0.0,1.5406250000000001,242.0,1013,4189,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",960,1,19.59,32.82,0.0,1.68125,83.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",960,1,19.33,31.65,0.005,2.21875,223.0,1013,4115,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",960,1,18.98,30.7,0.027500000000000004,1.821875,234.0,1013,4025,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",960,3,19.47,30.56,0.005,2.15625,257.0,1013,4023,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",960,3,19.15,31.25,0.0225,2.203125,257.0,1013,3902,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",960,1,19.83,30.96,0.01,2.43125,344.0,1013,3919,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",961,3,16.3,26.99,1.48,0.94625,33.0,1013,3750,2.0,3481.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",961,3,16.1,26.97,3.33,1.02625,48.0,1013,3727,1.8,3402.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",961,3,16.79,27.14,0.8900000000000001,1.49625,17.0,1013,3562,4.0,3266.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",961,4,15.91,25.74,2.2899999999999996,0.945,24.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",961,3,15.99,26.5,2.38,0.9687499999999999,27.0,1013,3684,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",961,3,17.38,25.92,1.92,0.8062499999999999,85.0,1013,3785,1.9,3457.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",961,3,17.07,26.53,1.48,0.7112499999999999,30.0,1013,3861,1.7,3521.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",962,4,17.26,27.02,0.65,1.00375,12.0,1013,3824,1.6,3548.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",962,3,16.77,27.41,1.4200000000000002,0.9524999999999999,331.0,1013,3790,1.7,3476.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",962,3,16.97,27.63,1.1600000000000001,0.90625,10.0,1013,3635,2.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",962,3,16.38,25.65,2.74,1.33625,44.0,1013,3588,2.3,3451.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",962,4,17.02,26.64,3.0,1.08375,34.0,1013,3780,1.5,3488.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",962,4,17.49,25.96,2.3799999999999994,1.49375,56.0,1013,3860,2.6,3501.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",962,3,16.45,26.98,1.82,1.04,23.0,1013,3907,1.4,3528.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",963,3,9.58,19.23,2.82,2.0687499999999996,271.0,1013,3721,4.4,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",963,3,10.3,20.03,2.23,2.1037500000000002,244.0,1013,3723,5.0,3397.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",963,3,9.47,20.36,1.39,1.9525000000000001,278.0,1013,3596,4.2,3299.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",963,3,9.58,19.76,1.96,1.3787500000000001,290.0,1013,3594,2.3,3364.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",963,3,11.02,19.96,2.3400000000000003,1.31,288.0,1013,3763,2.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",963,4,11.71,19.0,2.53,1.2175,314.0,1013,3853,2.0,3484.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",963,3,10.79,20.59,2.14,1.03125,326.0,1013,3909,1.6,3582.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",964,4,16.05,24.94,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",964,3,16.06,25.96,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",964,3,15.66,25.82,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",964,3,15.32,24.99,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",964,3,16.94,25.29,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",964,4,17.14,24.14,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",964,3,17.04,26.02,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",965,1,22.78,29.45,0.01,1.88125,272.0,1013,4239,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",965,1,22.88,29.18,0.035,1.953125,300.0,1013,4317,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",965,1,22.73,29.51,0.03,2.7406249999999996,310.0,1013,4286,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",965,1,22.27,28.57,0.045000000000000005,2.715625,320.0,1013,4261,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",965,1,21.58,27.63,0.09,2.19375,341.0,1013,4239,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",965,1,21.2,27.79,0.02,1.665625,275.0,1013,4148,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",965,1,21.18,27.8,0.02,1.4500000000000002,294.0,1013,4050,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",966,3,18.56,28.9,0.13,1.49125,54.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",966,3,18.98,29.43,0.28,1.1125,7.0,1013,3837,2.3,3485.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",966,4,19.51,29.55,0.6200000000000001,1.22625,245.0,1013,3682,3.3,3381.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",966,4,19.31,27.36,2.01,1.95125,68.0,1013,3595,4.5,3340.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",966,5,18.97,27.86,4.4399999999999995,1.28625,67.0,1013,3758,3.2,3486.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",966,3,19.72,27.16,2.28,1.85375,79.0,1013,3828,4.5,3535.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",966,3,19.31,28.51,1.7300000000000002,1.19625,65.0,1013,3897,2.6,3523.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",967,3,16.32,28.47,0.04,1.63375,251.0,1013,3958,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",967,3,17.16,28.96,0.04,1.89875,188.0,1013,3923,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",967,3,17.01,29.31,0.43,1.41875,187.0,1013,3810,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",967,3,17.28,26.71,2.6,1.55875,323.0,1013,3717,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",967,4,18.42,27.06,5.539999999999999,1.0875000000000001,313.0,1013,3873,2.0,3498.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",967,3,17.84,27.46,2.23,1.6862499999999998,303.0,1013,3902,3.4,3554.395,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",967,3,17.86,28.08,2.1100000000000003,1.38625,297.0,1013,3946,2.5,3535.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",968,1,18.32,30.73,0.015,1.90625,246.0,1013,4277,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",968,1,18.49,30.57,0.05500000000000001,1.4625,279.0,1013,4375,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",968,1,17.83,30.39,0.045,1.6187500000000001,292.0,1013,4346,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",968,1,17.21,29.43,0.08499999999999999,1.13125,301.0,1013,4316,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",968,1,16.21,28.09,0.07,1.1843750000000002,54.0,1013,4304,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",968,1,15.86,28.43,0.065,0.9375,296.0,1013,4234,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",968,1,15.9,28.4,0.13,0.91875,302.0,1013,4175,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",969,1,17.7,29.27,0.03,1.5425,288.0,1013,4076,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",969,1,17.4,30.0,0.01,1.50125,260.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",969,1,18.37,29.63,0.13,1.73625,243.0,1013,3948,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",969,3,18.2,26.67,0.49000000000000005,1.96625,353.0,1013,3817,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",969,3,16.53,27.23,0.9200000000000002,1.7287500000000002,307.0,1013,3821,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",969,3,17.25,26.66,1.18,1.7750000000000001,280.0,1013,3753,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",969,3,17.04,26.65,1.26,1.76125,309.0,1013,3822,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",970,1,16.62,31.58,0.04000000000000001,1.9500000000000002,242.0,1013,4177,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",970,1,16.6,31.76,0.02,2.0625,220.0,1013,4216,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",970,1,16.68,30.91,0.035,2.78125,242.0,1013,4102,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",970,1,16.43,29.93,0.09,2.3,294.0,1013,3994,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",970,3,16.19,29.78,0.045000000000000005,2.3843749999999995,266.0,1013,3993,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",970,3,16.3,30.37,0.11,2.478125,28.0,1013,3879,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",970,1,16.8,30.03,0.37,2.68125,39.0,1013,3896,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",971,3,19.08,28.95,0.18,1.49125,335.0,1013,3853,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",971,3,19.32,29.49,0.23000000000000004,1.1524999999999999,48.0,1013,3821,2.6,3469.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",971,3,19.81,29.83,0.53,1.4325,279.0,1013,3667,3.4,3366.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",971,4,19.58,27.6,1.76,2.06875,76.0,1013,3578,4.9,3364.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",971,5,19.54,28.23,3.4099999999999997,1.5237500000000002,73.0,1013,3743,3.6,3419.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",971,4,20.35,27.71,1.4100000000000001,2.0175,87.0,1013,3818,4.9,3498.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",971,3,19.85,28.95,1.44,1.42625,70.0,1013,3890,3.0,3542.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",972,1,15.87,29.82,0.14,1.9337499999999999,250.0,1013,4165,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",972,1,15.28,29.98,0.09999999999999999,1.6775,262.0,1013,4217,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",972,1,15.68,29.08,0.08,2.39375,247.0,1013,4120,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",972,1,13.9,27.94,0.04,1.82,255.0,1013,3999,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",972,1,13.9,27.36,0.22,2.01375,2.0,1013,4002,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",972,1,14.3,27.94,0.51,1.91125,4.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",972,1,14.62,27.02,0.98,2.0324999999999998,12.0,1013,3883,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",973,3,14.76,31.58,0.02,1.31375,237.0,1013,4055,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",973,1,14.98,31.96,0.04,1.75375,263.0,1013,4076,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",973,3,15.16,30.81,0.08,2.17375,254.0,1013,3909,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",973,3,15.6,30.27,0.02,1.92625,334.0,1013,3772,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",973,3,14.87,30.93,0.04,1.3175,44.0,1013,3797,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",973,3,16.0,29.74,0.95,1.79875,30.0,1013,3790,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",973,3,15.39,29.54,1.6500000000000001,1.9525000000000001,54.0,1013,3857,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",974,1,15.42,30.09,0.05,1.2875,270.0,1013,4316,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",974,1,16.03,30.6,0.06,1.4656250000000002,269.0,1013,4273,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",974,1,15.76,28.33,0.05,2.98125,283.0,1013,4234,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",974,1,14.54,27.82,0.0,2.4593749999999996,274.0,1013,4203,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",974,1,14.18,28.62,0.02,1.3468749999999998,302.0,1013,4182,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",974,1,14.73,29.1,0.015,1.3875000000000002,188.0,1013,4137,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",974,1,15.36,28.9,0.075,1.590625,121.0,1013,4111,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",975,3,18.43,27.81,0.62,1.38375,40.0,1013,3748,2.2,3354.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",975,3,18.32,28.44,1.41,1.0025,45.0,1013,3748,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",975,4,19.79,25.11,5.08,1.5675,64.0,1013,3543,3.4,3192.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",975,4,18.36,25.69,1.33,1.40375,39.0,1013,3363,3.1,3126.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",975,4,18.92,26.21,1.5,1.1775,37.0,1013,3471,2.2,3226.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",975,4,18.99,26.35,1.7900000000000003,1.20875,45.0,1013,3541,2.4,3258.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",975,3,19.38,26.59,2.0900000000000003,0.7250000000000001,39.0,1013,3655,1.5,3468.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",976,1,19.4,27.79,0.0,1.771875,278.0,1013,4306,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",976,1,20.01,29.34,0.05,1.378125,252.0,1013,4270,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",976,1,20.22,29.05,0.02,2.8218750000000004,285.0,1013,4217,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",976,1,19.13,28.07,0.0,2.2218750000000003,289.0,1013,4193,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",976,1,19.46,28.11,0.0,2.075,308.0,1013,4165,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",976,1,19.51,27.87,0.015,1.7750000000000001,188.0,1013,4118,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",976,1,19.77,28.11,0.005,1.7937500000000002,344.0,1013,4100,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",977,1,17.46,32.17,0.0,1.55,136.0,1013,3931,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",977,1,18.02,33.08,0.04,1.45125,147.0,1013,3946,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",977,3,19.08,31.36,1.05,1.8675,180.0,1013,3755,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",977,3,19.38,29.29,1.61,2.04625,89.0,1013,3603,3.4,3338.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",977,3,18.86,30.58,1.04,1.6675000000000002,115.0,1013,3691,4.0,3440.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",977,3,19.43,30.23,0.26,2.09125,94.0,1013,3701,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",977,3,18.22,31.12,0.32,1.725,108.0,1013,3790,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",978,1,20.44,28.16,0.0,2.596875,9.0,1013,4383,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",978,3,20.28,27.85,0.0,2.225,17.0,1013,4336,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",978,1,19.84,26.23,0.0,4.034375000000001,350.0,1013,4288,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",978,1,19.44,25.19,0.0,4.125,340.0,1013,4279,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",978,1,19.09,26.87,0.0,2.64375,356.0,1013,4271,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",978,1,19.44,27.57,0.0,2.0625,16.0,1013,4242,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",978,1,19.9,27.68,0.0,2.1031250000000004,28.0,1013,4214,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",979,1,15.64,30.98,0.0,1.4822916666666668,232.0,1013,4032,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",979,1,16.03,31.42,0.005,1.98125,233.0,1013,4030,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",979,3,16.65,30.5,0.02,2.490625,256.0,1013,3887,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",979,3,17.7,30.64,0.055,2.103125,21.0,1013,3739,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",979,3,16.87,31.01,0.0,1.6343750000000001,243.0,1013,3799,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",979,3,17.48,30.7,0.1325,2.009375,58.0,1013,3813,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",979,1,17.63,30.86,0.44250000000000006,2.096875,50.0,1013,3870,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",980,1,13.65,25.08,0.8099999999999999,1.9875,228.0,1013,3644,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",980,3,14.71,24.95,1.82,1.9325,224.0,1013,3672,4.3,3372.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",980,5,15.03,24.01,4.25,1.57125,339.0,1013,3477,3.6,3187.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",980,4,13.23,23.35,1.3699999999999999,1.46125,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",980,4,14.19,24.64,1.73,1.50125,348.0,1013,3545,3.6,3244.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",980,3,14.21,24.67,1.5,1.26625,299.0,1013,3709,3.1,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",980,3,15.02,26.24,1.26,1.02625,310.0,1013,3810,2.3,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",981,1,15.82,30.11,0.28,1.2175000000000002,238.0,1013,4105,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",981,1,15.6,30.56,0.18,1.36625,256.0,1013,4147,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",981,1,16.71,29.61,0.29,1.6099999999999999,268.0,1013,3991,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",981,1,15.88,27.05,1.1500000000000001,1.1025,22.0,1013,3865,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",981,3,14.57,27.5,1.96,0.925,355.0,1013,3858,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",981,3,15.12,27.07,2.53,0.87125,17.0,1013,3791,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",981,3,14.8,26.74,2.8899999999999997,1.1324999999999998,6.0,1013,3847,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",982,3,17.28,27.4,0.73,0.9275000000000001,30.0,1013,3786,2.0,3526.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",982,3,16.97,27.21,1.71,0.8712500000000001,17.0,1013,3765,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",982,3,17.6,27.44,0.7899999999999999,1.40375,11.0,1013,3603,3.5,3337.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",982,4,17.21,25.93,2.69,1.17625,51.0,1013,3534,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",982,3,17.04,26.96,2.67,1.0225,40.0,1013,3710,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",982,3,18.36,26.23,1.7300000000000002,1.2675,83.0,1013,3805,2.6,3521.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",982,3,17.52,26.98,1.6,0.94875,46.0,1013,3877,1.5,3469.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",983,3,17.13,27.69,0.24,1.8599999999999999,33.0,1013,3722,3.4,3316.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",983,1,16.82,28.13,1.2899999999999998,1.38625,3.0,1013,3731,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",983,4,18.33,23.86,7.22,1.87,58.0,1013,3516,3.5,3179.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",983,4,16.44,25.38,1.06,1.58625,26.0,1013,3321,3.7,3205.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",983,4,17.52,25.87,1.1400000000000001,1.4125,28.0,1013,3406,2.9,3107.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",983,4,16.9,26.07,1.23,1.39,31.0,1013,3500,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",983,4,18.32,26.31,1.7,1.03375,20.0,1013,3601,2.2,3426.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",984,3,17.0,27.45,0.36,1.2000000000000002,74.0,1013,3780,2.0,3527.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",984,3,17.03,27.81,1.5899999999999999,1.09625,44.0,1013,3775,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",984,3,17.8,27.88,0.63,1.435,3.0,1013,3616,3.3,3325.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",984,4,17.31,25.7,2.46,1.25125,81.0,1013,3524,2.3,3305.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",984,4,17.42,27.42,1.7499999999999998,1.2774999999999999,82.0,1013,3703,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",984,3,18.34,26.29,1.57,1.28375,106.0,1013,3781,3.2,3479.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",984,3,17.96,27.3,1.3900000000000001,0.8500000000000001,81.0,1013,3864,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",985,3,17.12,27.26,0.34,0.99375,20.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",985,3,16.92,27.38,1.74,0.93,26.0,1013,3777,1.7,3437.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",985,3,17.57,27.56,0.75,1.4987499999999998,353.0,1013,3612,3.1,3279.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",985,4,17.25,25.82,2.6199999999999997,1.3575,72.0,1013,3533,2.3,3285.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",985,4,17.23,27.06,2.0,1.1925,61.0,1013,3706,1.9,3396.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",985,3,18.33,26.19,1.5599999999999998,1.4875,101.0,1013,3794,3.0,3489.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",985,3,17.61,27.13,1.6600000000000001,1.0499999999999998,143.0,1013,3873,1.7,3481.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",986,1,16.01,32.24,0.0,1.18125,299.0,1013,4323,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",986,1,16.69,32.38,0.01,1.55,261.0,1013,4281,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",986,1,16.1,29.99,0.09,2.5125,301.0,1013,4244,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",986,1,14.97,29.48,0.025,2.10625,281.0,1013,4213,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",986,1,14.87,30.52,0.0,1.309375,356.0,1013,4196,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",986,1,15.37,31.2,0.065,1.1968750000000001,311.0,1013,4141,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",986,1,16.06,31.06,0.065,1.5875,333.0,1013,4118,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",987,1,16.81,30.62,0.0,1.625,335.0,1013,4302,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",987,1,17.62,30.68,0.0,1.859375,284.0,1013,4258,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",987,1,16.95,27.88,0.0,2.80625,298.0,1013,4223,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",987,1,16.08,28.19,0.0,2.375,258.0,1013,4197,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",987,1,15.77,29.4,0.0,1.7125000000000004,316.0,1013,4180,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",987,1,16.67,30.29,0.005,1.79375,107.0,1013,4136,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",987,1,17.62,30.06,0.0,2.115625,345.0,1013,4106,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",988,1,16.38,30.74,0.28,1.7875,267.0,1013,4173,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",988,1,16.35,30.92,0.2,1.7625,307.0,1013,4227,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",988,1,16.62,30.11,0.22,2.4050000000000002,286.0,1013,4150,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",988,1,14.84,29.17,0.24000000000000002,1.91875,291.0,1013,4040,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",988,1,14.87,28.57,0.4,2.0012499999999998,4.0,1013,4035,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",988,3,15.18,29.13,0.47000000000000003,2.02625,4.0,1013,3911,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",988,1,15.52,28.18,1.02,1.995,13.0,1013,3890,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",989,1,16.9,31.32,0.04,2.3674999999999997,254.0,1013,4149,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",989,1,15.72,31.31,0.0,2.3850000000000002,241.0,1013,4194,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",989,1,16.7,30.47,0.04,3.2424999999999997,244.0,1013,4079,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",989,1,15.31,28.73,0.05,2.5324999999999998,308.0,1013,3949,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",989,3,14.45,28.72,0.04,2.3549999999999995,314.0,1013,3946,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",989,3,14.93,29.04,0.36,2.29875,343.0,1013,3834,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",989,3,15.04,27.5,1.4000000000000001,2.37375,344.0,1013,3858,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",990,1,15.64,32.04,0.0,1.5375,249.0,1013,4101,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",990,1,15.75,32.45,0.0,1.94625,288.0,1013,4097,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",990,1,16.17,31.67,0.04,2.07125,273.0,1013,3937,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",990,3,16.11,31.14,0.04,2.30625,0.0,1013,3823,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",990,3,15.66,31.6,0.02,1.73375,45.0,1013,3862,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",990,3,16.74,31.46,0.55,2.13125,39.0,1013,3834,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",990,3,16.43,30.49,1.59,2.1875,53.0,1013,3890,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",991,1,18.81,28.31,0.07,1.321875,288.0,1013,4194,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",991,3,18.68,28.04,0.05,1.3843750000000001,291.0,1013,4254,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",991,1,18.56,26.96,0.09,1.828125,263.0,1013,4197,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",991,1,16.77,25.56,0.1,1.6656250000000001,297.0,1013,4126,3.4,3820.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",991,1,17.12,25.52,0.0925,1.5375,338.0,1013,4104,3.5,3868.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",991,1,17.09,26.22,0.0825,1.521875,350.0,1013,3976,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",991,1,17.8,26.26,0.1275,1.5187499999999998,10.0,1013,3915,3.3,3468.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",992,4,18.53,28.45,0.56,1.30625,87.0,1013,3815,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",992,3,18.23,29.14,0.42,1.08625,12.0,1013,3797,1.7,3474.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",992,3,18.74,29.36,0.99,1.55375,315.0,1013,3642,3.4,3336.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",992,4,19.05,27.22,2.3699999999999997,1.7400000000000002,93.0,1013,3546,3.2,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",992,5,18.96,28.66,2.75,1.5474999999999999,88.0,1013,3718,2.5,3399.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",992,4,19.87,27.46,1.31,1.8650000000000002,103.0,1013,3791,4.0,3454.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",992,3,19.24,28.62,1.21,1.2550000000000001,89.0,1013,3869,2.2,3483.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",993,1,17.18,28.47,0.0,1.43125,351.0,1013,4372,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",993,3,17.12,29.42,0.0025,1.4125,318.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",993,1,17.56,28.55,0.0,2.578125,296.0,1013,4286,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",993,1,16.66,27.22,0.0,2.228125,315.0,1013,4270,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",993,1,15.81,27.56,0.0,1.2937500000000002,335.0,1013,4260,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",993,1,15.72,27.63,0.0,1.3093750000000002,141.0,1013,4221,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",993,1,16.23,27.69,0.0,1.7874999999999999,8.0,1013,4200,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",994,1,20.56,33.1,0.0,2.259375,202.0,1013,4307,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",994,3,20.81,33.48,0.0,1.9187500000000002,75.0,1013,4380,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",994,1,20.47,33.32,0.0,2.275,5.0,1013,4326,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",994,1,19.77,32.07,0.0,2.765625,2.0,1013,4318,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",994,1,18.63,31.62,0.0,2.0125,15.0,1013,4298,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",994,1,18.85,31.87,0.0,1.59375,32.0,1013,4232,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",994,1,18.69,31.82,0.065,1.615625,54.0,1013,4194,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",995,1,15.63,31.53,0.0,1.228125,68.0,1013,4327,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",995,1,16.37,31.69,0.0,1.546875,259.0,1013,4285,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",995,1,15.72,29.38,0.07,2.325,315.0,1013,4248,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",995,1,14.72,28.76,0.0,1.9656250000000002,283.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",995,1,14.5,29.88,0.0,1.3468749999999998,12.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",995,1,14.93,30.58,0.075,1.115625,18.0,1013,4148,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",995,1,15.64,30.46,0.06,1.5906250000000002,69.0,1013,4124,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",996,4,17.85,27.4,0.41000000000000003,1.13625,268.0,1013,3918,3.1,3649.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",996,3,17.64,27.91,1.07,1.0499999999999998,290.0,1013,3881,2.7,3659.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",996,3,17.77,28.45,0.9700000000000001,1.31875,292.0,1013,3776,2.6,3546.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",996,5,17.3,26.03,3.91,1.01375,342.0,1013,3757,1.8,3529.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",996,5,18.49,26.77,3.0999999999999996,0.9674999999999999,299.0,1013,3926,1.9,3535.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",996,5,18.49,26.04,8.01,1.1012499999999998,312.0,1013,3938,1.9,3514.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",996,3,18.06,27.57,2.42,0.91625,101.0,1013,3974,2.0,3624.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",997,4,18.06,27.28,0.56,0.8400000000000001,33.0,1013,3834,1.2,3553.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",997,4,17.83,27.49,1.63,0.895,301.0,1013,3805,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",997,3,17.55,28.17,0.96,0.90625,309.0,1013,3657,1.7,3364.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",997,3,17.03,25.94,2.5199999999999996,1.065,58.0,1013,3620,1.5,3483.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",997,4,17.99,26.99,2.62,0.91875,11.0,1013,3810,1.2,3489.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",997,3,18.04,26.08,2.3200000000000003,1.16,97.0,1013,3880,2.0,3510.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",997,3,17.37,27.68,1.96,0.88375,338.0,1013,3924,1.1,3551.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",998,4,17.78,28.04,0.24000000000000002,0.885,26.0,1013,3843,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",998,3,17.96,28.07,0.9999999999999999,0.8600000000000001,21.0,1013,3813,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",998,3,18.2,28.46,0.91,0.855,19.0,1013,3657,2.3,3357.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",998,3,17.36,26.52,2.94,1.4525000000000001,44.0,1013,3602,2.8,3445.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",998,4,18.13,27.32,3.2199999999999998,1.0825,35.0,1013,3794,2.0,3476.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",998,3,18.36,26.86,1.97,1.63375,52.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",998,3,17.51,27.89,1.72,1.0587499999999999,27.0,1013,3914,1.8,3525.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",999,1,17.01,32.06,0.0,1.8125,14.0,1013,4346,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",999,1,17.39,32.73,0.0,2.021875,345.0,1013,4306,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",999,1,16.87,30.72,0.0,2.6968750000000004,288.0,1013,4268,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",999,1,15.51,29.51,0.0,2.44375,333.0,1013,4239,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",999,1,15.7,30.91,0.0,2.015625,20.0,1013,4227,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",999,1,16.16,31.65,0.0,1.7937500000000002,27.0,1013,4185,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",999,1,16.84,31.73,0.01,1.7937500000000002,40.0,1013,4149,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1000,1,14.07,26.62,0.12,2.1025,149.0,1013,3954,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1000,1,15.49,26.49,0.11,2.4475,148.0,1013,3943,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1000,3,15.23,26.87,0.14,1.6749999999999998,162.0,1013,3814,4.7,3511.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1000,3,15.84,24.47,1.98,1.3425,72.0,1013,3702,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1000,3,16.34,25.16,1.27,1.00875,81.0,1013,3838,2.2,3527.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1000,3,16.24,25.46,0.44,1.495,77.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1000,3,16.28,26.23,1.22,1.28,64.0,1013,3929,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1001,1,12.41,24.22,0.24,1.2625000000000002,102.0,1013,3965,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1001,1,13.5,24.85,0.15000000000000002,1.29875,198.0,1013,3973,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1001,3,13.9,23.67,0.81,1.38625,216.0,1013,3824,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1001,3,14.49,21.77,1.74,1.06375,70.0,1013,3682,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1001,3,13.29,22.78,1.07,0.6325,110.0,1013,3770,1.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1001,3,13.89,22.69,1.5899999999999999,1.1025,105.0,1013,3800,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1001,3,13.43,22.95,2.08,0.90625,107.0,1013,3863,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1002,4,18.13,26.93,0.54,0.83375,294.0,1013,3853,1.4,3557.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1002,4,17.69,27.42,1.79,1.00875,301.0,1013,3830,1.5,3546.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1002,3,17.36,28.05,1.13,1.1824999999999999,314.0,1013,3681,2.0,3476.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1002,3,16.8,25.49,2.7,0.94625,325.0,1013,3662,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1002,4,17.95,26.54,2.6,0.9862500000000001,327.0,1013,3852,1.3,3509.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1002,3,17.9,25.42,2.28,1.1925000000000001,344.0,1013,3908,1.7,3554.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1002,3,17.15,27.34,1.69,1.075,318.0,1013,3948,1.5,3610.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1003,4,16.57,26.51,0.33999999999999997,1.34125,274.0,1013,3969,2.0,3734.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1003,3,16.55,27.09,0.73,1.36125,266.0,1013,3923,2.4,3660.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1003,3,17.33,26.91,0.9600000000000001,1.45125,288.0,1013,3836,2.4,3613.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1003,4,18.02,24.88,1.7200000000000002,1.2262499999999998,42.0,1013,3815,1.9,3515.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1003,5,18.95,25.84,3.38,1.2175,306.0,1013,3949,1.6,3495.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1003,5,18.86,24.56,10.409999999999998,1.2825000000000002,342.0,1013,3946,2.0,3583.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1003,4,17.9,25.97,1.66,1.0525,306.0,1013,3974,1.6,3635.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1004,3,18.28,28.48,0.08,1.22,349.0,1013,3833,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1004,4,18.52,28.66,0.79,0.9862500000000001,3.0,1013,3806,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1004,3,18.93,28.98,0.44,1.2675,348.0,1013,3649,3.8,3329.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1004,4,18.76,27.04,2.47,1.7599999999999998,59.0,1013,3568,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1004,3,18.61,28.16,2.08,1.3175000000000001,50.0,1013,3744,2.6,3431.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1004,4,19.73,27.17,2.42,1.8599999999999999,76.0,1013,3821,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1004,3,18.66,28.39,1.6300000000000001,1.2974999999999999,43.0,1013,3894,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1005,1,18.45,31.06,0.02,1.859375,274.0,1013,4277,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1005,1,18.66,30.86,0.095,1.46875,281.0,1013,4375,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1005,1,17.98,30.67,0.06,1.615625,294.0,1013,4348,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1005,1,17.41,29.66,0.095,1.109375,304.0,1013,4318,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1005,1,16.46,28.31,0.07,1.18125,50.0,1013,4306,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1005,1,16.08,28.66,0.11,0.9593750000000001,298.0,1013,4236,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1005,1,16.11,28.64,0.14500000000000002,0.9468749999999999,305.0,1013,4178,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1006,1,21.22,30.46,0.0,2.640625,166.0,1013,4320,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1006,1,21.25,30.41,0.0,2.825,105.0,1013,4374,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1006,1,20.45,29.07,0.0,2.85625,67.0,1013,4312,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1006,1,19.57,27.6,0.0,2.7156249999999997,15.0,1013,4310,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1006,1,19.08,27.85,0.0,2.625,2.0,1013,4283,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1006,1,18.94,28.62,0.0,2.346875,56.0,1013,4220,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1006,1,18.98,28.51,0.0,2.09375,68.0,1013,4189,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1007,4,18.09,28.09,0.54,1.2037499999999999,101.0,1013,3808,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1007,3,17.78,28.83,0.57,1.02875,37.0,1013,3793,1.6,3478.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1007,3,18.45,28.98,1.0,1.525,338.0,1013,3637,3.0,3354.34375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1007,4,18.58,26.85,2.2199999999999998,1.55375,92.0,1013,3541,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1007,4,18.49,28.27,2.33,1.4274999999999998,78.0,1013,3712,2.4,3386.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1007,4,19.43,27.21,1.14,1.67375,103.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1007,3,18.87,28.14,1.08,1.115,91.0,1013,3864,1.8,3493.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1008,4,18.81,28.73,0.47000000000000003,1.35,58.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1008,3,18.66,29.36,0.32999999999999996,1.07625,9.0,1013,3806,1.8,3483.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1008,3,19.16,29.56,0.95,1.45,292.0,1013,3651,3.3,3357.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1008,4,19.34,27.39,2.2100000000000004,1.8525,92.0,1013,3555,3.7,3339.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1008,5,19.2,28.75,2.85,1.525,83.0,1013,3724,2.9,3404.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1008,3,20.08,27.67,1.07,1.9275,100.0,1013,3795,4.1,3459.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1008,3,19.56,28.81,1.29,1.26125,87.0,1013,3872,2.4,3499.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1009,3,17.65,30.72,0.02,1.1487500000000002,98.0,1013,3892,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1009,3,19.1,31.06,0.09,1.0825,89.0,1013,3893,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1009,3,19.5,30.24,0.31000000000000005,1.5462500000000001,157.0,1013,3720,4.5,3399.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1009,5,19.96,28.23,4.38,1.70625,99.0,1013,3602,3.9,3377.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1009,5,18.98,29.08,5.99,1.18125,96.0,1013,3730,3.9,3460.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1009,3,19.45,29.01,1.98,1.7125000000000001,92.0,1013,3776,3.7,3490.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1009,3,19.1,29.16,1.9499999999999997,1.04375,101.0,1013,3850,3.1,3557.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1010,1,16.68,31.41,0.16000000000000003,1.0237500000000002,243.0,1013,4075,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1010,1,16.38,31.87,0.18000000000000002,1.4162499999999998,272.0,1013,4143,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1010,1,17.33,31.0,0.3400000000000001,1.71,254.0,1013,3978,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1010,1,17.0,28.27,1.1500000000000001,1.20125,7.0,1013,3854,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1010,3,15.18,28.94,2.2399999999999998,1.15375,334.0,1013,3840,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1010,3,15.74,28.23,2.9299999999999997,1.1099999999999999,51.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1010,3,15.48,27.77,2.9499999999999997,1.165,335.0,1013,3832,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1011,1,14.94,28.99,0.24,1.29375,250.0,1013,4144,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1011,1,14.42,29.28,0.12,1.5,252.0,1013,4174,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1011,1,15.34,28.55,0.14,1.6425,247.0,1013,4048,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1011,1,14.14,26.28,0.37,1.67875,31.0,1013,3900,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1011,3,13.28,26.56,0.54,1.3987500000000002,343.0,1013,3908,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1011,3,14.08,26.11,1.19,1.59625,35.0,1013,3800,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1011,3,14.28,25.37,2.3499999999999996,1.5787499999999999,7.0,1013,3857,3.7,3472.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1012,1,18.71,29.06,0.02,1.0950000000000002,202.0,1013,3816,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1012,3,19.3,29.36,0.30000000000000004,1.13,91.0,1013,3837,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1012,4,20.14,28.56,2.06,1.40875,92.0,1013,3640,3.9,3275.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1012,4,19.78,27.38,3.7300000000000004,1.5725,89.0,1013,3495,3.8,3275.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1012,4,18.88,28.06,1.25,1.30625,84.0,1013,3638,3.3,3426.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1012,4,19.8,28.04,1.69,1.6175,81.0,1013,3673,3.9,3467.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1012,3,19.43,28.68,1.8599999999999999,1.11125,81.0,1013,3790,2.1,3484.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1013,3,15.9,25.29,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1013,3,16.08,26.44,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1013,3,15.64,26.05,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1013,3,15.27,25.56,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1013,3,16.78,25.73,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1013,4,17.14,24.74,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1013,3,17.04,26.43,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1014,3,18.28,28.25,0.14,1.175,350.0,1013,3823,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1014,4,18.37,28.37,1.03,0.97875,43.0,1013,3794,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1014,3,18.8,28.72,0.45,1.3275000000000001,336.0,1013,3638,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1014,4,18.63,26.89,2.5300000000000002,1.7449999999999999,60.0,1013,3558,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1014,3,18.44,28.09,1.9200000000000002,1.3225,50.0,1013,3735,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1014,4,19.74,26.99,2.08,1.8625,79.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1014,3,18.57,28.28,1.58,1.31375,47.0,1013,3889,2.5,3509.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1015,3,18.37,28.46,0.06,1.25625,348.0,1013,3832,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1015,3,18.62,28.76,0.6699999999999999,0.945,2.0,1013,3806,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1015,3,18.97,29.03,0.41000000000000003,1.31875,320.0,1013,3649,3.7,3347.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1015,3,18.87,27.1,2.5,1.80375,68.0,1013,3565,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1015,3,18.67,28.24,1.96,1.36125,65.0,1013,3739,2.6,3458.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1015,4,19.89,27.11,2.33,1.8475,83.0,1013,3816,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1015,3,18.82,28.48,1.4900000000000002,1.34375,54.0,1013,3891,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1016,1,18.11,30.23,0.0,2.009375,334.0,1013,4293,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1016,3,18.82,30.45,0.0,1.89375,342.0,1013,4383,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1016,1,18.23,30.6,0.0,2.296875,336.0,1013,4343,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1016,1,18.14,29.5,0.0,2.4781250000000004,337.0,1013,4321,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1016,1,17.48,28.42,0.0,2.2124999999999995,37.0,1013,4310,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1016,1,17.1,28.61,0.0,2.01875,224.0,1013,4240,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1016,1,17.16,28.56,0.0,2.034375,29.0,1013,4196,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1017,1,15.51,30.52,0.0,1.634375,244.0,1013,4053,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1017,1,15.73,30.78,0.0,2.015625,94.0,1013,4046,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1017,3,16.27,29.57,0.005,2.4656249999999997,239.0,1013,3911,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1017,3,16.8,30.2,0.01,2.15,64.0,1013,3768,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1017,3,16.28,30.42,0.0,2.0406250000000004,252.0,1013,3831,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1017,3,16.53,30.53,0.030000000000000002,2.2125,71.0,1013,3836,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1017,1,16.84,30.76,0.135,2.3,68.0,1013,3888,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1018,3,18.78,30.4,0.09,1.46,94.0,1013,3833,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1018,3,19.49,30.92,0.34,1.365,85.0,1013,3853,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1018,4,20.3,29.66,3.3900000000000006,1.7049999999999998,92.0,1013,3655,4.4,3308.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1018,4,20.16,28.39,2.87,1.99375,75.0,1013,3504,3.6,3332.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1018,3,19.13,29.34,1.25,1.6375000000000002,89.0,1013,3647,4.1,3446.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1018,4,20.15,29.27,1.46,2.2025,77.0,1013,3674,4.0,3395.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1018,3,19.69,29.97,1.8599999999999999,1.56875,93.0,1013,3788,3.2,3498.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1019,4,17.71,26.72,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1019,4,17.31,26.97,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1019,3,17.23,27.66,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1019,3,16.67,25.48,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1019,4,18.08,26.38,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1019,4,17.71,25.24,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1019,3,17.49,27.12,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1020,4,17.32,27.51,0.19,1.06125,59.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1020,4,18.22,28.06,0.9,1.1025,75.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1020,3,18.06,28.74,0.82,0.9299999999999999,61.0,1013,3740,3.4,3483.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1020,4,17.47,26.08,4.45,1.3162500000000001,34.0,1013,3686,2.9,3509.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1020,4,18.56,26.6,4.5,1.1037500000000002,7.0,1013,3870,2.1,3485.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1020,5,18.02,26.08,5.51,1.5037500000000001,16.0,1013,3907,3.3,3524.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1020,4,17.98,27.37,1.81,0.9949999999999999,318.0,1013,3948,2.6,3584.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1021,3,17.86,28.69,0.03,1.8775,49.0,1013,3747,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1021,1,17.88,29.22,0.6,1.23,47.0,1013,3763,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1021,4,18.99,26.13,8.2,1.9225,61.0,1013,3556,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1021,4,17.29,26.74,0.48000000000000004,1.7712499999999998,51.0,1013,3348,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1021,4,18.78,27.09,0.41000000000000003,1.53375,55.0,1013,3427,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1021,3,18.19,27.75,0.9400000000000001,1.56,56.0,1013,3506,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1021,4,19.33,27.79,1.57,1.1675,54.0,1013,3599,3.1,3442.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1022,3,17.85,30.58,0.02,0.9737499999999999,93.0,1013,3857,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1022,3,19.3,31.02,0.04,1.27,88.0,1013,3886,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1022,4,19.84,30.05,0.46,1.6,101.0,1013,3698,5.0,3363.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1022,5,19.9,28.3,3.9200000000000004,1.9775,87.0,1013,3576,4.8,3336.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1022,4,18.84,29.27,2.16,1.4900000000000002,90.0,1013,3700,5.0,3373.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1022,3,19.73,28.61,2.41,1.925,93.0,1013,3745,4.7,3488.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1022,3,19.18,29.44,1.1600000000000001,1.315,92.0,1013,3834,3.6,3500.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1023,1,14.04,26.78,0.21,1.7312500000000002,146.0,1013,3943,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1023,1,15.52,26.46,0.26999999999999996,2.005,157.0,1013,3928,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1023,3,15.24,26.76,0.26,1.465,171.0,1013,3788,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1023,3,15.98,24.24,2.27,1.15,81.0,1013,3682,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1023,3,16.02,25.31,1.61,0.9299999999999999,85.0,1013,3822,1.8,3518.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1023,3,16.09,25.29,1.0699999999999998,1.2774999999999999,95.0,1013,3861,2.7,3568.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1023,3,15.8,26.11,1.43,1.07,87.0,1013,3919,2.4,3595.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1024,3,18.07,28.05,0.21000000000000002,1.1675,24.0,1013,3803,2.0,3528.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1024,3,18.05,28.45,0.9299999999999999,1.0175,23.0,1013,3785,1.9,3439.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1024,3,18.62,28.59,0.66,1.50375,338.0,1013,3627,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1024,4,18.4,26.51,2.54,1.5950000000000002,83.0,1013,3538,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1024,4,18.46,28.1,1.9,1.34375,73.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1024,4,19.44,26.98,1.58,1.6725,101.0,1013,3793,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1024,3,18.8,28.2,1.48,1.0775,76.0,1013,3873,2.0,3486.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1025,1,18.49,29.69,0.0,2.34375,348.0,1013,4355,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1025,1,18.72,29.96,0.0,2.1625,339.0,1013,4311,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1025,1,18.5,27.96,0.0,3.434375,301.0,1013,4272,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1025,1,17.92,26.75,0.0,3.2312499999999997,323.0,1013,4251,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1025,1,17.58,28.55,0.0025,2.453125,348.0,1013,4241,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1025,1,17.79,29.63,0.005,2.2843750000000003,9.0,1013,4205,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1025,1,18.54,29.86,0.0,2.2468749999999997,343.0,1013,4170,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1026,1,18.89,29.93,0.0,1.796875,349.0,1013,4295,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1026,3,19.11,29.78,0.0,1.7125,344.0,1013,4361,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1026,1,18.38,29.0,0.0,1.946875,320.0,1013,4308,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1026,1,17.1,27.12,0.0,2.08125,22.0,1013,4301,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1026,1,16.58,26.88,0.0,1.85,36.0,1013,4274,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1026,1,16.69,27.62,0.0,1.825,74.0,1013,4201,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1026,1,16.78,27.72,0.0,1.7718749999999999,104.0,1013,4161,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1027,1,18.35,29.65,0.295,1.34375,301.0,1013,4179,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1027,1,18.17,29.26,0.265,1.3562500000000002,313.0,1013,4249,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1027,1,18.92,29.42,0.245,2.0062499999999996,312.0,1013,4203,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1027,1,18.07,27.89,0.34500000000000003,1.71875,310.0,1013,4142,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1027,1,17.46,27.18,0.44,1.61875,336.0,1013,4106,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1027,1,17.13,27.21,0.3975,1.7375,335.0,1013,4004,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1027,1,17.34,27.25,0.39749999999999996,1.6656250000000001,333.0,1013,3904,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1028,3,15.33,25.84,1.5,0.96,30.0,1013,3749,2.1,3464.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1028,3,15.17,25.87,3.1599999999999997,1.05625,47.0,1013,3725,1.9,3399.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1028,3,15.79,26.13,0.77,1.51125,16.0,1013,3558,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1028,4,14.84,24.67,2.1999999999999997,0.9675,31.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1028,3,14.97,25.45,2.1999999999999997,0.93875,23.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1028,3,16.43,24.83,1.91,0.87375,77.0,1013,3789,2.0,3478.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1028,3,16.08,25.45,1.42,0.72,25.0,1013,3861,1.7,3517.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1029,3,17.36,31.93,0.04,1.16625,82.0,1013,3911,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1029,3,18.21,32.57,0.08,1.10375,56.0,1013,3917,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1029,3,19.59,31.11,0.77,1.6487500000000002,49.0,1013,3739,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1029,5,20.19,28.92,3.16,1.7662499999999999,77.0,1013,3607,3.4,3352.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1029,5,18.94,30.04,4.12,1.2375,92.0,1013,3721,3.2,3401.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1029,3,19.29,29.32,1.08,1.75125,81.0,1013,3751,2.9,3448.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1029,3,18.89,30.3,2.3899999999999997,1.3,86.0,1013,3828,3.1,3485.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1030,3,17.79,30.56,0.02,1.2775,109.0,1013,3892,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1030,3,18.94,30.64,0.2,1.0225,69.0,1013,3899,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1030,3,19.56,29.73,2.06,1.4899999999999998,144.0,1013,3726,3.4,3435.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1030,4,20.04,27.94,2.6799999999999997,1.6625,93.0,1013,3615,3.6,3375.395,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1030,4,19.12,28.87,4.42,1.31375,99.0,1013,3746,3.2,3467.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1030,4,19.36,28.64,1.84,1.7662499999999999,88.0,1013,3795,3.4,3511.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1030,3,19.32,28.96,2.54,1.07375,106.0,1013,3862,2.7,3565.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1031,3,13.33,23.97,1.66,1.9175,282.0,1013,3671,4.2,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1031,3,13.83,23.67,3.5,1.8812499999999999,241.0,1013,3713,3.2,3420.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1031,4,15.01,21.83,5.949999999999999,1.40125,230.0,1013,3535,3.1,3255.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1031,4,12.92,21.12,5.55,1.21,357.0,1013,3408,2.4,3218.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1031,4,13.57,21.82,4.95,1.3175000000000001,340.0,1013,3501,2.8,3285.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1031,4,13.97,22.62,4.8,0.94125,324.0,1013,3615,2.0,3383.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1031,3,14.29,23.27,4.57,0.6625,276.0,1013,3758,1.7,3453.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1032,3,18.72,29.58,0.0,1.84,36.0,1013,3821,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1032,3,19.15,30.03,0.06999999999999999,1.48875,47.0,1013,3842,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1032,4,19.94,27.4,3.0500000000000003,1.64125,46.0,1013,3642,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1032,4,19.44,27.73,0.05,1.79875,32.0,1013,3455,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1032,4,18.96,28.51,0.23,1.6099999999999999,24.0,1013,3590,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1032,4,20.18,28.55,0.22000000000000003,1.6649999999999998,34.0,1013,3617,4.4,3136.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1032,3,19.45,28.87,0.37,1.0825,27.0,1013,3722,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1033,3,17.22,27.23,0.22,1.0750000000000002,12.0,1013,3798,1.9,3515.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1033,3,17.08,27.45,1.57,0.9650000000000001,22.0,1013,3775,1.7,3434.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1033,3,17.7,27.64,0.63,1.45875,351.0,1013,3616,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1033,4,17.4,25.79,2.5700000000000003,1.45,74.0,1013,3534,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1033,4,17.4,27.11,1.84,1.24375,64.0,1013,3712,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1033,3,18.5,26.18,1.62,1.5437500000000002,79.0,1013,3795,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1033,3,17.75,27.21,1.65,1.06875,65.0,1013,3874,1.7,3489.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1034,3,17.45,27.07,0.8,0.8300000000000001,20.0,1013,3787,2.0,3484.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1034,3,17.01,26.93,1.66,0.85875,11.0,1013,3755,1.5,3389.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1034,3,17.54,27.47,0.6900000000000001,1.205,359.0,1013,3596,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1034,4,17.13,25.5,2.4000000000000004,1.09125,35.0,1013,3536,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1034,3,16.84,26.54,2.6100000000000003,0.865,27.0,1013,3717,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1034,4,18.45,25.78,1.92,1.1325,67.0,1013,3818,2.2,3500.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1034,3,17.49,26.57,1.5299999999999998,0.8875,26.0,1013,3879,1.3,3503.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1035,3,17.6,27.86,0.21000000000000002,1.3562500000000002,38.0,1013,3774,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1035,3,17.98,28.06,0.8,1.2037499999999999,46.0,1013,3786,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1035,4,18.7,25.3,5.8,1.3625,37.0,1013,3588,3.6,3133.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1035,4,18.15,25.9,0.66,1.43125,33.0,1013,3415,3.7,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1035,4,17.82,26.65,0.83,1.3325,18.0,1013,3545,3.1,3308.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1035,4,18.69,26.82,1.1400000000000001,1.1712500000000001,44.0,1013,3589,3.4,3291.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1035,4,18.88,27.2,1.4100000000000001,0.7737499999999999,16.0,1013,3705,1.8,3489.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1036,4,17.43,26.25,0.7400000000000001,0.8775000000000001,289.0,1013,3863,2.1,3596.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1036,4,16.9,26.74,1.91,1.03,286.0,1013,3832,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1036,3,16.46,27.22,1.22,1.27125,141.0,1013,3691,2.2,3461.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1036,3,15.93,24.88,2.6199999999999997,0.9299999999999999,317.0,1013,3690,1.7,3508.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1036,4,17.31,25.98,2.73,1.0387499999999998,323.0,1013,3889,1.8,3496.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1036,3,17.27,24.66,2.68,1.1575,55.0,1013,3926,1.8,3552.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1036,3,16.43,26.68,1.71,1.1425,313.0,1013,3963,1.9,3642.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1037,1,15.14,29.08,0.19999999999999998,1.89875,241.0,1013,4163,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1037,1,14.63,29.22,0.08,1.62125,242.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1037,1,15.22,28.4,0.08,2.3875,257.0,1013,4121,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1037,1,13.34,27.26,0.1,1.8325,257.0,1013,4000,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1037,1,13.2,26.66,0.24000000000000002,1.9125,1.0,1013,3998,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1037,1,13.52,27.23,0.5900000000000001,1.89625,5.0,1013,3882,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1037,1,13.88,26.22,1.3299999999999998,1.995,10.0,1013,3880,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1038,1,17.25,31.1,0.07500000000000001,1.9625,243.0,1013,4031,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1038,1,16.89,31.87,0.025,1.6749999999999998,222.0,1013,4058,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1038,1,17.48,30.76,0.115,2.1531249999999997,235.0,1013,3859,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1038,3,17.21,29.0,0.30000000000000004,1.96875,61.0,1013,3708,4.5,3377.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1038,3,15.95,29.4,0.465,1.484375,71.0,1013,3739,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1038,3,17.47,29.34,0.3875,2.0500000000000003,64.0,1013,3728,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1038,1,16.5,29.47,0.6799999999999999,2.1187500000000004,41.0,1013,3820,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1039,1,20.91,30.23,0.0,1.796875,357.0,1013,4381,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1039,3,21.07,31.16,0.0025,1.75625,358.0,1013,4345,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1039,1,20.88,30.48,0.0,3.2687500000000003,321.0,1013,4291,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1039,1,19.53,29.58,0.0,3.2062500000000003,325.0,1013,4277,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1039,1,19.95,30.04,0.0,1.890625,337.0,1013,4269,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1039,1,20.29,29.95,0.0,1.828125,330.0,1013,4235,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1039,1,20.67,30.26,0.0,2.0125,18.0,1013,4212,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1040,3,13.41,23.22,0.7999999999999999,1.1600000000000001,117.0,1013,3743,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1040,3,13.5,23.47,2.12,1.1212499999999999,92.0,1013,3751,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1040,3,14.34,23.29,2.0700000000000003,1.40875,41.0,1013,3589,3.8,3276.7075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1040,4,13.34,21.7,2.04,0.9524999999999999,63.0,1013,3507,2.1,3260.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1040,3,13.65,23.07,1.71,1.1062500000000002,47.0,1013,3689,2.3,3365.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1040,3,14.53,22.14,1.6900000000000002,0.8325000000000001,123.0,1013,3772,2.1,3421.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1040,3,14.46,23.1,1.2699999999999998,0.5587500000000001,107.0,1013,3858,1.6,3496.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1041,1,12.69,27.69,0.19999999999999998,1.47375,254.0,1013,4102,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1041,1,12.47,28.0,0.12000000000000001,1.6425,198.0,1013,4144,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1041,1,13.03,27.08,0.14,2.0675,253.0,1013,3962,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1041,3,12.4,25.43,0.55,1.42875,282.0,1013,3856,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1041,3,11.65,25.95,0.25,1.3375,69.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1041,3,12.23,25.97,0.88,1.3425,110.0,1013,3794,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1041,3,12.05,24.9,2.15,1.4075,89.0,1013,3856,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1042,1,20.89,29.9,0.08,1.515625,238.0,1013,4082,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1042,1,20.32,30.1,0.045000000000000005,1.625,255.0,1013,4146,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1042,1,21.13,30.01,0.05,2.059375,310.0,1013,4012,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1042,3,20.45,26.83,0.025,2.6531249999999997,301.0,1013,3848,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1042,1,20.02,27.13,0.005,2.4,306.0,1013,3868,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1042,3,20.34,27.75,0.09,2.14375,346.0,1013,3754,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1042,3,19.64,27.6,0.21499999999999997,2.05,302.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1043,4,16.32,26.51,0.9099999999999999,0.89,18.0,1013,3768,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1043,3,16.05,26.44,2.19,0.8987499999999999,28.0,1013,3763,1.6,3462.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1043,3,16.75,26.61,0.88,1.46625,16.0,1013,3598,3.4,3356.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1043,4,16.25,25.17,2.6399999999999997,1.1524999999999999,55.0,1013,3526,2.5,3264.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1043,3,16.21,26.15,2.39,1.0237500000000002,44.0,1013,3700,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1043,3,17.39,25.43,1.6,1.22375,93.0,1013,3794,2.4,3514.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1043,3,16.74,26.2,1.65,0.93125,54.0,1013,3871,1.8,3513.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1044,4,13.77,24.95,2.14,1.36625,227.0,1013,3656,4.7,3344.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1044,4,13.63,24.53,2.1799999999999997,1.4300000000000002,222.0,1013,3687,4.5,3377.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1044,5,15.3,22.68,11.1,1.1775000000000002,215.0,1013,3492,4.0,3192.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1044,4,12.45,22.73,4.36,0.94875,341.0,1013,3366,3.8,3236.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1044,4,13.12,23.53,4.5,0.99,333.0,1013,3476,4.4,3245.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1044,4,13.16,24.05,4.44,0.645,4.0,1013,3588,2.5,3330.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1044,4,13.62,24.35,3.1500000000000004,0.51875,288.0,1013,3733,2.1,3458.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1045,1,16.47,32.01,0.01,1.425,258.0,1013,4184,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1045,1,16.42,32.18,0.005,1.709375,229.0,1013,4208,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1045,1,16.69,31.26,0.02,2.003125,251.0,1013,4079,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1045,3,16.15,30.35,0.30500000000000005,1.684375,61.0,1013,3979,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1045,3,16.23,30.31,0.09000000000000001,1.61875,227.0,1013,3985,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1045,3,16.35,30.76,0.2275,1.6187500000000001,38.0,1013,3866,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1045,1,16.58,30.51,0.17750000000000002,1.81875,30.0,1013,3891,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1046,1,16.46,32.19,0.0,1.625,235.0,1013,4177,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1046,1,16.4,32.33,0.015000000000000001,1.746875,238.0,1013,4216,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1046,1,16.71,31.39,0.005,2.225,250.0,1013,4102,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1046,1,16.37,30.52,0.12000000000000002,1.8843750000000001,251.0,1013,3991,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1046,3,16.2,30.41,0.07,1.765625,16.0,1013,3990,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1046,3,16.52,30.78,0.1925,2.1156249999999996,16.0,1013,3876,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1046,3,16.85,30.46,0.2575,2.240625,28.0,1013,3900,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1047,4,14.34,25.57,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1047,3,14.38,24.68,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1047,5,15.07,23.13,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1047,4,11.91,23.67,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1047,4,13.54,23.89,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1047,4,13.34,25.36,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1047,3,13.57,26.21,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1048,3,16.39,26.63,0.56,0.9500000000000001,94.0,1013,3798,1.7,3510.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1048,1,16.07,27.16,1.05,1.11875,111.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1048,3,17.38,26.51,1.8,1.1675,139.0,1013,3615,2.6,3241.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1048,4,17.47,24.57,2.92,1.23625,153.0,1013,3496,2.3,3296.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1048,3,16.35,25.57,1.32,1.2175,91.0,1013,3649,2.4,3366.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1048,3,17.39,25.33,1.4500000000000002,1.4049999999999998,91.0,1013,3705,2.8,3431.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1048,3,16.78,26.13,1.19,0.9012500000000001,113.0,1013,3817,1.3,3489.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1049,1,14.64,27.1,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1049,3,15.83,27.03,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1049,3,16.15,25.98,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1049,4,14.3,25.2,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1049,4,15.3,26.38,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1049,3,15.08,26.75,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1049,3,15.95,28.02,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1050,1,14.96,30.06,0.22,1.76875,244.0,1013,4147,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1050,1,14.46,30.16,0.07,1.75625,265.0,1013,4188,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1050,1,15.0,29.51,0.095,2.575,257.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1050,1,13.38,27.4,0.2825,2.209375,277.0,1013,3947,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1050,1,12.93,27.18,0.29250000000000004,2.0625,318.0,1013,3961,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1050,1,13.33,27.78,0.5974999999999999,2.04375,347.0,1013,3826,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1050,1,13.5,26.56,1.5,2.0375,333.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1051,3,17.56,27.73,0.39,1.0162499999999999,355.0,1013,3808,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1051,4,17.46,27.73,1.15,0.9075,10.0,1013,3779,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1051,3,17.99,27.94,0.7000000000000001,1.34375,347.0,1013,3622,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1051,4,17.74,26.34,2.6300000000000003,1.51375,59.0,1013,3545,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1051,3,17.56,27.45,2.1,1.1975,47.0,1013,3722,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1051,4,18.84,26.49,2.07,1.5975,84.0,1013,3807,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1051,3,17.84,27.55,1.4500000000000002,1.1724999999999999,47.0,1013,3882,2.0,3499.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1052,3,14.36,26.91,0.08,2.03125,249.0,1013,3992,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1052,3,15.28,27.16,0.14,2.32125,216.0,1013,3954,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1052,3,15.75,27.16,0.4,1.5387499999999998,195.0,1013,3858,3.3,3547.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1052,3,16.01,25.32,1.72,2.01,337.0,1013,3757,4.2,3499.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1052,4,17.56,25.25,6.92,1.47375,324.0,1013,3895,3.2,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1052,3,17.01,25.45,5.75,2.18875,6.0,1013,3913,4.7,3516.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1052,3,17.23,26.14,2.5599999999999996,1.92125,323.0,1013,3955,4.0,3541.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1053,1,19.05,32.93,0.0,1.5093750000000001,238.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1053,1,19.25,33.05,0.0,1.6874999999999998,57.0,1013,4225,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1053,1,19.19,31.81,0.0,2.19375,226.0,1013,4112,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1053,1,18.91,30.92,0.042499999999999996,1.66875,229.0,1013,4025,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1053,3,19.4,30.84,0.015,2.078125,57.0,1013,4023,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1053,3,19.01,31.49,0.025,2.05,272.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1053,1,19.67,31.21,0.0075,2.3625,316.0,1013,3923,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1054,1,17.05,31.16,0.16,1.6487500000000002,285.0,1013,4162,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1054,1,16.14,31.31,0.16,1.5075,254.0,1013,4211,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1054,1,16.57,30.44,0.12000000000000001,2.1950000000000003,256.0,1013,4111,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1054,1,14.97,28.96,0.22,1.8525,267.0,1013,3990,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1054,1,14.83,28.61,0.30000000000000004,1.91875,342.0,1013,3990,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1054,1,15.33,29.23,0.54,1.8399999999999999,4.0,1013,3869,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1054,1,15.63,27.97,1.1,1.9587499999999998,2.0,1013,3880,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1055,4,13.28,22.47,2.2800000000000002,1.6324999999999998,260.0,1013,3681,4.5,3303.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1055,4,13.45,21.7,2.5300000000000002,1.48375,247.0,1013,3682,4.2,3373.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1055,10,14.48,19.91,15.05,1.5625,104.0,1013,3423,4.5,3182.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1055,4,10.74,20.14,4.76,1.25625,6.0,1013,3316,4.2,3190.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1055,4,12.48,20.54,3.6999999999999997,1.4412500000000001,358.0,1013,3395,3.5,3188.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1055,4,11.86,21.16,3.45,0.8725,359.0,1013,3536,2.3,3361.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1055,4,13.95,21.45,4.17,0.7212500000000001,26.0,1013,3645,1.8,3375.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1056,3,17.05,29.2,0.04,1.5875,191.0,1013,3948,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1056,3,17.97,29.76,0.05,1.7375,184.0,1013,3914,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1056,3,17.64,30.18,0.36,1.375,190.0,1013,3795,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1056,4,18.25,27.39,2.84,1.47875,343.0,1013,3704,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1056,4,19.04,27.72,6.57,0.94875,307.0,1013,3862,1.7,3504.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1056,3,18.47,28.07,1.7899999999999998,1.56375,323.0,1013,3897,2.9,3571.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1056,3,18.45,28.75,2.34,1.25125,296.0,1013,3943,2.3,3536.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1057,1,19.88,30.99,0.0,2.31875,139.0,1013,4309,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1057,3,20.28,31.42,0.0,1.9125,84.0,1013,4383,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1057,1,19.98,31.22,0.0,2.221875,4.0,1013,4329,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1057,1,19.51,30.16,0.0,2.8218749999999995,354.0,1013,4321,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1057,1,18.52,29.67,0.0,2.109375,6.0,1013,4302,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1057,1,18.52,29.89,0.0,1.671875,29.0,1013,4238,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1057,1,18.46,29.83,0.035,1.6374999999999997,56.0,1013,4200,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1058,1,16.13,30.03,0.0,1.5906250000000002,266.0,1013,4296,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1058,1,16.92,30.71,0.0025,1.740625,267.0,1013,4255,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1058,1,16.75,28.26,0.0,3.540625,272.0,1013,4215,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1058,1,15.74,28.17,0.0,2.765625,263.0,1013,4185,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1058,1,15.06,28.99,0.035,1.78125,273.0,1013,4163,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1058,1,15.61,29.56,0.0,1.61875,227.0,1013,4117,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1058,1,16.33,29.13,0.03,1.8312499999999998,124.0,1013,4096,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1059,1,19.46,29.56,0.01,1.6875,326.0,1013,4241,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1059,1,19.13,29.02,0.045,1.95,349.0,1013,4315,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1059,1,19.63,28.67,0.005,2.90625,331.0,1013,4280,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1059,1,18.43,26.99,0.005,2.953125,333.0,1013,4258,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1059,1,17.59,26.56,0.0525,2.403125,348.0,1013,4231,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1059,1,17.37,27.13,0.0,1.78125,343.0,1013,4135,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1059,1,17.01,27.2,0.01,1.6531250000000002,341.0,1013,4051,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1060,5,14.4,22.46,4.5200000000000005,1.4725000000000001,255.0,1013,3738,5.0,3460.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1060,3,14.15,22.45,6.41,1.24625,236.0,1013,3733,4.4,3411.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1060,3,13.84,23.73,1.58,1.2974999999999999,329.0,1013,3573,3.9,3330.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1060,4,12.64,22.95,1.94,1.075,303.0,1013,3556,3.3,3363.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1060,3,13.49,23.97,2.9000000000000004,1.0462500000000001,311.0,1013,3737,3.2,3426.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1060,5,14.61,22.34,3.51,0.6637500000000001,306.0,1013,3849,1.9,3523.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1060,3,14.3,24.14,2.98,0.7650000000000001,314.0,1013,3887,2.0,3541.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1061,1,17.28,33.04,0.1,2.0,309.0,1013,4281,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1061,3,18.03,32.81,0.09,1.8156249999999998,334.0,1013,4364,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1061,1,17.54,32.96,0.01,2.0,342.0,1013,4319,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1061,1,16.92,31.77,0.075,1.85,359.0,1013,4299,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1061,1,16.2,30.85,0.17,1.9281249999999999,23.0,1013,4283,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1061,1,15.87,31.13,0.09,1.78125,10.0,1013,4205,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1061,1,15.9,31.0,0.0175,1.640625,259.0,1013,4150,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1062,1,13.0,24.72,0.4,1.0587499999999999,279.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1062,1,12.79,25.17,0.36000000000000004,1.28875,278.0,1013,4141,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1062,1,13.68,24.32,0.58,1.70125,265.0,1013,3970,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1062,4,13.34,21.92,1.2800000000000002,1.2312500000000002,327.0,1013,3842,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1062,3,11.46,22.45,2.07,1.1375,27.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1062,3,12.12,21.68,3.0400000000000005,1.16625,33.0,1013,3775,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1062,3,11.84,21.24,3.1999999999999997,1.1524999999999999,351.0,1013,3832,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1063,1,20.83,27.81,0.0,2.63125,357.0,1013,4393,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1063,3,20.77,27.61,0.0,2.3093749999999997,5.0,1013,4344,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1063,1,20.43,26.55,0.0,4.865625,341.0,1013,4294,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1063,1,20.26,25.7,0.0,5.365625,334.0,1013,4290,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1063,1,19.85,26.69,0.0,2.9593749999999996,344.0,1013,4283,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1063,1,20.02,27.16,0.0,2.21875,356.0,1013,4259,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1063,1,20.36,27.43,0.0,2.153125,16.0,1013,4235,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1064,1,22.47,31.82,0.005,1.428125,291.0,1013,4241,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1064,1,22.55,31.56,0.005,1.375,311.0,1013,4329,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1064,1,22.43,31.4,0.11,1.7812500000000002,322.0,1013,4298,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1064,1,21.47,30.02,0.05,1.853125,322.0,1013,4278,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1064,1,20.64,29.19,0.11,1.428125,336.0,1013,4250,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1064,1,20.51,29.42,0.015,1.34375,327.0,1013,4163,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1064,1,20.27,29.45,0.02,1.0625,305.0,1013,4075,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1065,1,19.7,32.12,0.0,2.6375,174.0,1013,4316,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1065,3,19.99,32.28,0.0,2.565625,104.0,1013,4375,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1065,1,19.28,31.04,0.0,2.596875,66.0,1013,4315,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1065,1,18.21,29.33,0.0,2.759375,21.0,1013,4312,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1065,1,17.63,29.69,0.0,2.453125,30.0,1013,4286,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1065,1,17.53,30.42,0.0,1.91875,53.0,1013,4222,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1065,1,17.47,30.28,0.0,1.74375,71.0,1013,4190,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1066,3,14.78,26.71,1.57,1.49625,299.0,1013,3712,3.9,3381.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1066,3,15.07,26.31,2.03,1.4224999999999999,202.0,1013,3734,3.3,3448.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1066,5,16.58,24.82,10.45,1.0375,195.0,1013,3557,2.5,3226.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1066,4,14.83,23.66,5.3100000000000005,0.96375,6.0,1013,3420,2.1,3113.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1066,4,14.73,24.96,5.27,0.9612499999999999,6.0,1013,3524,2.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1066,4,15.99,24.57,6.0,0.935,197.0,1013,3619,1.8,3317.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1066,4,16.02,25.48,4.19,0.7325,215.0,1013,3754,1.6,3466.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1067,1,15.4,31.89,0.015,1.6281249999999998,151.0,1013,4163,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1067,1,15.86,32.16,0.0,1.875,221.0,1013,4163,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1067,1,16.25,31.47,0.005,1.990625,156.0,1013,4002,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1067,3,15.97,31.08,0.1275,1.5062499999999999,41.0,1013,3928,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1067,3,15.9,30.94,0.06,1.721875,228.0,1013,3939,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1067,3,15.71,31.32,0.0075,1.565625,80.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1067,1,15.98,31.06,0.42500000000000004,1.684375,40.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1068,3,13.87,26.68,1.4600000000000002,1.36875,203.0,1013,3723,3.7,3396.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1068,3,14.01,26.48,2.4699999999999998,1.2799999999999998,214.0,1013,3746,4.0,3453.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1068,4,16.26,24.4,8.12,0.9525,191.0,1013,3570,2.9,3243.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1068,4,14.45,23.28,4.57,0.905,205.0,1013,3415,2.2,3216.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1068,4,14.13,24.92,4.34,0.9687499999999999,221.0,1013,3529,2.2,3248.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1068,4,15.79,24.35,4.64,0.8875,161.0,1013,3609,1.9,3236.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1068,4,15.31,25.35,3.9000000000000004,0.73875,217.0,1013,3741,1.4,3477.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1069,1,15.86,30.39,0.0,1.696875,243.0,1013,4061,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1069,1,16.11,30.55,0.0,2.1,250.0,1013,4044,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1069,1,16.64,29.32,0.005,2.3968749999999996,246.0,1013,3906,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1069,3,17.06,30.07,0.01,2.2406249999999996,63.0,1013,3762,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1069,3,16.66,30.24,0.0,2.0375,70.0,1013,3848,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1069,3,16.79,30.44,0.0325,2.325,70.0,1013,3843,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1069,1,17.16,30.64,0.0675,2.26875,69.0,1013,3891,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1070,1,18.48,32.94,0.28,1.6524999999999999,282.0,1013,4122,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1070,1,18.19,32.81,0.12,1.67875,352.0,1013,4189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1070,1,18.73,32.8,0.08,2.4074999999999998,275.0,1013,4096,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1070,1,17.75,30.68,0.29000000000000004,2.63375,289.0,1013,3962,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1070,3,17.13,30.0,0.43,2.38625,315.0,1013,3960,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1070,1,17.49,30.39,0.9400000000000001,2.13625,322.0,1013,3850,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1070,3,17.68,29.54,1.6600000000000001,1.9874999999999998,320.0,1013,3840,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1071,1,15.58,30.91,0.0,1.7249999999999999,247.0,1013,4061,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1071,1,15.78,31.16,0.0,2.05625,251.0,1013,4050,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1071,1,16.31,29.93,0.0,2.3656249999999996,260.0,1013,3911,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1071,3,16.84,30.65,0.005,2.296875,60.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1071,3,16.36,30.85,0.0,2.009375,260.0,1013,3844,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1071,3,16.64,31.02,0.0225,2.34375,70.0,1013,3841,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1071,1,16.92,31.17,0.13,2.3,68.0,1013,3888,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1072,1,17.91,28.3,0.6600000000000001,1.16125,142.0,1013,3790,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1072,1,17.39,29.14,0.8800000000000001,1.0675,33.0,1013,3799,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1072,3,18.61,29.02,0.6599999999999999,1.31875,346.0,1013,3630,2.6,3311.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1072,4,18.4,27.17,1.7799999999999998,1.2237500000000001,87.0,1013,3524,2.5,3252.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1072,3,18.27,28.08,2.04,1.25125,71.0,1013,3684,2.5,3391.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1072,4,19.16,27.53,1.48,1.4275,95.0,1013,3754,2.9,3463.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1072,3,18.93,28.24,0.92,0.91625,90.0,1013,3844,1.7,3521.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1073,4,18.49,28.58,0.08,1.24125,104.0,1013,3822,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1073,3,18.7,29.01,0.28,1.335,90.0,1013,3835,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1073,4,19.61,28.43,1.08,1.65125,98.0,1013,3647,2.9,3280.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1073,4,19.44,27.15,2.03,1.8125,95.0,1013,3516,2.7,3246.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1073,4,18.56,27.38,0.76,1.56625,87.0,1013,3664,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1073,4,19.34,27.7,1.88,1.9362499999999998,86.0,1013,3708,2.8,3534.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1073,3,19.3,28.42,0.49,1.385,89.0,1013,3817,2.4,3512.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1074,4,18.42,28.7,0.52,1.1325,103.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1074,3,18.16,29.36,0.31,0.7875,73.0,1013,3817,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1074,4,19.19,29.21,1.01,1.2237500000000001,184.0,1013,3646,3.2,3337.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1074,4,18.89,27.36,1.5699999999999998,1.34625,98.0,1013,3538,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1074,4,18.54,28.18,1.96,1.245,89.0,1013,3693,3.0,3401.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1074,4,19.45,27.79,1.4100000000000001,1.5150000000000001,95.0,1013,3759,3.3,3480.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1074,4,19.33,28.57,0.72,0.9475,103.0,1013,3846,2.3,3520.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1075,3,17.09,27.61,0.46,1.16125,98.0,1013,3781,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1075,3,17.03,28.14,1.44,1.095,59.0,1013,3776,1.8,3458.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1075,3,17.84,28.06,0.6,1.39,15.0,1013,3619,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1075,4,17.5,26.0,2.6100000000000003,1.1775000000000002,87.0,1013,3524,2.1,3260.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1075,4,17.53,27.6,1.8699999999999997,1.275,63.0,1013,3701,2.1,3388.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1075,3,18.47,26.49,1.56,1.23,111.0,1013,3775,3.0,3477.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1075,3,18.1,27.36,1.15,0.82375,92.0,1013,3859,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1076,4,14.8,27.31,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1076,3,14.65,27.03,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1076,5,16.75,25.13,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1076,4,13.73,25.14,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1076,4,13.99,25.95,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1076,4,14.28,26.33,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1076,4,14.74,26.82,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1077,3,17.78,31.08,0.060000000000000005,1.6975,234.0,1013,4054,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1077,1,17.41,31.87,0.04,1.7187499999999998,232.0,1013,4090,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1077,3,18.18,31.25,0.47000000000000003,2.0875,236.0,1013,3890,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1077,3,17.98,29.11,0.33,1.91,239.0,1013,3742,3.6,3440.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1077,3,16.29,29.55,0.6,1.455,211.0,1013,3759,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1077,3,17.64,28.73,1.05,1.8675000000000002,177.0,1013,3730,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1077,3,16.78,29.61,0.8500000000000001,1.83875,181.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1078,1,17.69,32.35,0.04,1.27875,111.0,1013,3932,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1078,1,18.35,33.21,0.06,1.1925,130.0,1013,3943,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1078,3,19.59,31.59,0.96,1.6262500000000002,171.0,1013,3756,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1078,3,19.99,29.65,1.6600000000000001,1.92625,85.0,1013,3613,3.4,3300.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1078,4,19.01,30.24,2.3200000000000003,1.45125,111.0,1013,3705,3.5,3356.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1078,3,19.49,30.41,0.30000000000000004,1.8162500000000001,81.0,1013,3719,3.5,3293.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1078,3,18.46,30.84,0.56,1.5262499999999997,103.0,1013,3802,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1079,3,13.86,24.65,2.04,1.6800000000000002,237.0,1013,3643,4.0,3334.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1079,4,13.97,24.19,6.15,1.73875,237.0,1013,3691,3.8,3396.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1079,4,15.08,22.19,6.3999999999999995,1.43,216.0,1013,3499,3.6,3205.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1079,4,12.21,22.14,4.870000000000001,1.21875,343.0,1013,3376,3.6,3255.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1079,4,13.46,22.8,5.02,1.3525,333.0,1013,3475,2.9,3259.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1079,4,13.37,23.78,4.79,0.8525,347.0,1013,3601,1.4,3351.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1079,4,13.82,24.03,4.1,0.62625,296.0,1013,3745,1.6,3444.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1080,3,19.18,30.39,0.03,1.7487500000000002,71.0,1013,3825,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1080,3,19.67,30.71,0.6799999999999999,1.4925000000000002,81.0,1013,3838,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1080,4,20.35,28.9,3.34,2.035,90.0,1013,3622,4.5,3209.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1080,4,20.17,28.25,0.85,2.0075,67.0,1013,3486,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1080,4,19.19,29.32,0.81,1.9812500000000002,67.0,1013,3631,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1080,4,20.42,28.89,0.82,2.2424999999999997,72.0,1013,3674,4.0,3417.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1080,3,19.94,29.67,1.42,1.56875,74.0,1013,3772,2.8,3498.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1081,3,17.76,29.26,0.26,1.3074999999999999,40.0,1013,3795,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1081,3,17.8,29.42,0.46,1.1400000000000001,33.0,1013,3810,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1081,4,18.72,26.88,4.970000000000001,1.2862500000000001,111.0,1013,3594,3.4,3183.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1081,4,18.59,27.07,0.52,1.3575,83.0,1013,3452,2.5,3209.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1081,4,18.03,27.94,0.9400000000000001,1.565,100.0,1013,3593,3.0,3348.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1081,4,18.9,27.68,0.52,1.1912500000000001,69.0,1013,3640,2.9,3332.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1081,3,18.95,28.1,1.77,0.86875,342.0,1013,3743,1.7,3441.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1082,3,13.73,26.52,1.4700000000000002,1.3675,205.0,1013,3724,3.6,3396.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1082,3,13.82,26.32,2.37,1.3325,206.0,1013,3747,3.8,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1082,4,16.12,24.11,7.8500000000000005,0.96,188.0,1013,3572,2.9,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1082,4,14.36,23.04,4.43,0.9325,24.0,1013,3415,2.1,3216.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1082,4,14.04,24.71,4.13,0.975,26.0,1013,3530,2.2,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1082,4,15.7,24.14,4.4799999999999995,0.90125,202.0,1013,3607,1.9,3236.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1082,4,15.15,25.12,3.8,0.74375,256.0,1013,3739,1.5,3468.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1083,3,18.93,30.73,0.04,1.2975,72.0,1013,3886,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1083,3,19.58,30.93,0.41,0.98875,38.0,1013,3878,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1083,4,20.15,30.45,1.58,1.52875,285.0,1013,3720,3.1,3413.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1083,4,20.28,27.9,2.3,1.9100000000000001,94.0,1013,3610,4.0,3389.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1083,4,19.36,29.06,2.92,1.50875,92.0,1013,3744,2.9,3491.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1083,4,20.12,28.42,1.4000000000000001,2.0575,87.0,1013,3801,3.9,3548.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1083,5,19.99,29.58,4.25,1.2725,97.0,1013,3871,2.0,3556.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1084,1,16.34,30.95,0.0,1.9250000000000003,233.0,1013,4030,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1084,1,16.62,31.45,0.0,2.215,226.0,1013,4034,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1084,3,17.01,30.53,0.08,2.5225,230.0,1013,3867,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1084,3,17.82,30.24,0.04,2.11125,48.0,1013,3722,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1084,3,17.16,30.72,0.01,1.28875,58.0,1013,3788,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1084,3,18.1,29.86,0.45000000000000007,2.1862500000000002,57.0,1013,3790,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1084,3,17.79,29.81,0.9700000000000001,2.13375,50.0,1013,3851,3.9,3451.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1085,1,15.41,27.87,0.12000000000000001,1.49875,107.0,1013,3934,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1085,1,16.7,28.67,0.17000000000000004,1.17625,200.0,1013,3942,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1085,3,17.1,27.74,1.09,1.31,213.0,1013,3789,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1085,4,18.16,24.95,2.72,1.4,76.0,1013,3655,2.9,3339.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1085,3,16.77,26.06,2.0300000000000002,0.8325,111.0,1013,3760,2.0,3447.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1085,3,17.13,26.24,1.69,1.3512499999999998,88.0,1013,3799,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1085,1,16.65,26.56,2.11,1.0125,88.0,1013,3863,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1086,1,13.66,26.93,0.02,1.85625,140.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1086,1,14.67,27.1,0.095,2.04375,151.0,1013,3983,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1086,3,15.4,26.54,0.14250000000000002,1.865625,175.0,1013,3840,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1086,3,15.45,26.42,0.1675,1.6156249999999999,47.0,1013,3709,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1086,3,15.56,26.95,0.095,1.4281249999999999,37.0,1013,3833,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1086,3,15.54,26.66,0.28750000000000003,1.353125,47.0,1013,3842,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1086,1,15.5,27.4,0.365,1.4125,50.0,1013,3898,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1087,1,15.76,27.93,0.04,2.0112500000000004,342.0,1013,4019,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1087,3,16.88,27.84,0.14,2.03625,298.0,1013,3983,4.5,3670.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1087,3,17.09,27.86,0.31,1.7,297.0,1013,3891,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1087,3,17.66,27.39,0.8699999999999999,2.1574999999999998,351.0,1013,3797,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1087,4,19.06,26.39,5.38,1.45375,341.0,1013,3911,3.0,3516.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1087,5,18.62,26.55,3.8999999999999995,2.1975,336.0,1013,3918,4.2,3506.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1087,3,19.09,27.37,2.14,1.85375,343.0,1013,3965,3.9,3568.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1088,1,19.27,32.36,0.0,2.0124999999999997,191.0,1013,4108,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1088,1,19.44,31.4,0.0,3.24375,340.0,1013,4202,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1088,1,19.23,31.74,0.0,3.371875,4.0,1013,4146,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1088,1,19.07,30.27,0.0,3.8375,355.0,1013,4044,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1088,1,18.63,29.58,0.05,3.828125,333.0,1013,4024,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1088,1,18.64,30.08,0.0,3.2125,2.0,1013,3926,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1088,1,18.83,30.01,0.0,2.89375,329.0,1013,3858,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1089,1,16.13,32.14,0.2,1.80375,243.0,1013,4143,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1089,1,15.69,32.21,0.08,1.7725,298.0,1013,4186,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1089,1,16.14,31.6,0.08,2.61375,256.0,1013,4086,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1089,1,14.53,29.42,0.36,2.23625,339.0,1013,3943,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1089,1,14.15,29.2,0.32,2.11125,345.0,1013,3957,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1089,1,14.64,29.8,0.5800000000000001,2.05,350.0,1013,3821,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1089,1,14.91,28.64,1.44,2.03125,339.0,1013,3862,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1090,1,13.04,24.7,0.18,1.9074999999999998,269.0,1013,4012,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1090,3,13.9,24.9,0.19,1.935,232.0,1013,3983,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1090,3,14.56,24.79,0.49000000000000005,1.6425,233.0,1013,3893,3.4,3572.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1090,3,15.14,23.22,1.5299999999999998,1.9724999999999997,349.0,1013,3806,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1090,4,16.34,23.24,8.27,1.25875,339.0,1013,3920,2.6,3491.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1090,3,15.79,23.06,6.6000000000000005,2.02125,328.0,1013,3924,3.7,3501.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1090,3,16.04,23.9,3.19,1.78125,332.0,1013,3969,3.6,3587.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1091,4,15.02,23.1,1.55,0.7925000000000001,335.0,1013,3803,2.3,3497.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1091,3,14.5,23.52,2.17,0.8075000000000001,253.0,1013,3783,2.1,3460.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1091,3,14.25,23.83,1.68,0.7025,261.0,1013,3632,2.1,3360.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1091,3,13.7,22.14,2.65,0.8525,46.0,1013,3587,1.4,3412.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1091,4,14.72,23.26,2.94,0.725,356.0,1013,3773,1.7,3470.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1091,3,15.12,22.21,2.95,1.0074999999999998,85.0,1013,3861,2.1,3498.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1091,3,14.22,23.62,2.33,0.6925,346.0,1013,3908,1.6,3542.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1092,3,16.83,27.9,0.04,1.3099999999999998,53.0,1013,3917,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1092,3,18.0,28.45,0.27,1.2112500000000002,112.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1092,3,17.85,28.78,0.42000000000000004,1.0587499999999999,63.0,1013,3739,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1092,4,17.9,26.22,3.54,1.415,27.0,1013,3672,3.0,3434.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1092,5,18.46,26.69,6.54,0.9524999999999999,29.0,1013,3845,2.1,3479.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1092,4,18.28,26.24,3.4699999999999998,1.5,30.0,1013,3888,3.6,3525.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1092,3,18.05,27.64,2.26,1.01125,348.0,1013,3937,2.4,3554.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1093,3,14.67,28.42,1.23,1.215,13.0,1013,3732,2.9,3412.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1093,1,14.75,28.23,1.8499999999999999,1.0675,201.0,1013,3756,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1093,4,16.93,26.25,7.390000000000001,0.7637499999999999,183.0,1013,3582,2.2,3255.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1093,4,15.92,24.86,4.6899999999999995,0.7637499999999999,46.0,1013,3429,1.5,3208.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1093,4,15.2,26.35,3.9800000000000004,0.8325,221.0,1013,3543,1.8,3310.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1093,4,16.61,25.75,3.7299999999999995,0.835,166.0,1013,3617,1.6,3365.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1093,4,16.35,26.73,4.109999999999999,0.6849999999999999,245.0,1013,3754,1.3,3432.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1094,3,17.05,27.95,0.36000000000000004,1.1975,143.0,1013,3765,2.3,3493.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1094,3,17.11,28.45,1.62,1.1424999999999998,117.0,1013,3762,2.3,3477.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1094,3,18.03,28.19,1.3800000000000001,1.35125,10.0,1013,3603,3.3,3292.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1094,4,17.45,26.13,2.4,0.925,79.0,1013,3511,1.5,3255.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1094,4,17.6,27.75,1.62,1.1387500000000002,59.0,1013,3690,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1094,3,18.51,26.69,1.85,0.9574999999999999,129.0,1013,3766,2.3,3453.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1094,3,18.38,27.53,1.09,0.63125,120.0,1013,3853,1.4,3497.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1095,1,20.82,30.22,0.0,1.3125,288.0,1013,4171,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1095,1,20.74,30.24,0.0,1.525,300.0,1013,4237,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1095,1,21.39,30.42,0.0,2.10625,293.0,1013,4189,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1095,1,21.0,29.23,0.0,2.20625,288.0,1013,4118,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1095,1,20.43,28.77,0.015,2.0906249999999997,319.0,1013,4080,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1095,1,20.06,28.91,0.0,2.128125,315.0,1013,3975,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1095,1,20.1,28.5,0.045,2.05625,323.0,1013,3898,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1096,3,16.17,27.18,0.02,1.37,258.0,1013,3946,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1096,3,16.96,27.82,0.11,1.4575,180.0,1013,3917,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1096,3,16.97,28.0,0.47000000000000003,1.22375,187.0,1013,3806,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1096,3,17.03,25.63,1.29,1.49,33.0,1013,3708,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1096,5,17.93,26.1,8.66,1.05125,330.0,1013,3861,1.9,3508.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1096,5,17.38,26.12,2.79,1.49625,332.0,1013,3898,2.9,3542.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1096,3,17.29,26.85,2.43,1.19625,298.0,1013,3944,2.2,3545.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1097,1,19.48,30.62,0.125,1.2625000000000002,280.0,1013,4174,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1097,1,19.34,30.41,0.085,1.496875,289.0,1013,4239,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1097,1,20.09,30.66,0.005,2.203125,287.0,1013,4192,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1097,1,19.56,29.19,0.025,2.178125,346.0,1013,4123,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1097,1,18.91,28.59,0.165,1.984375,316.0,1013,4086,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1097,1,18.53,28.68,0.155,2.00625,315.0,1013,3979,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1097,1,18.6,28.47,0.14250000000000002,1.8625,320.0,1013,3899,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1098,1,17.49,27.5,0.0,2.38125,146.0,1013,4310,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1098,3,17.71,27.89,0.0,1.96875,81.0,1013,4382,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1098,1,16.83,27.55,0.0,2.3062500000000004,278.0,1013,4327,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1098,1,16.17,26.29,0.0,2.940625,358.0,1013,4320,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1098,1,15.43,25.89,0.0,2.078125,9.0,1013,4299,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1098,1,14.94,26.15,0.0,1.69375,33.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1098,1,15.25,26.12,0.045000000000000005,1.65625,58.0,1013,4198,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1099,1,17.78,31.13,0.005,2.35625,279.0,1013,4284,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1099,3,18.36,31.29,0.005,2.15625,289.0,1013,4377,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1099,1,17.8,31.26,0.0,2.3625,310.0,1013,4341,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1099,1,17.38,30.24,0.005,2.1468749999999996,331.0,1013,4315,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1099,1,16.53,29.18,0.02,2.1375,74.0,1013,4304,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1099,1,16.2,29.35,0.0,1.8624999999999998,306.0,1013,4231,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1099,1,16.26,29.32,0.005,1.8718750000000002,18.0,1013,4179,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1100,1,17.29,33.24,0.01,1.81875,310.0,1013,4292,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1100,3,18.0,33.15,0.0,1.7593750000000001,347.0,1013,4375,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1100,1,17.4,33.44,0.0,1.9249999999999998,348.0,1013,4328,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1100,1,17.21,32.26,0.045,2.03125,359.0,1013,4311,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1100,1,16.62,31.31,0.0,2.009375,27.0,1013,4296,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1100,1,16.13,31.56,0.035,1.840625,21.0,1013,4223,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1100,1,16.26,31.43,0.115,1.7375,59.0,1013,4178,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1101,1,18.42,31.47,0.005,1.846875,220.0,1013,4289,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1101,3,18.72,31.16,0.02,1.7499999999999998,284.0,1013,4360,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1101,1,17.98,30.66,0.005,2.046875,331.0,1013,4309,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1101,1,16.8,28.86,0.015,2.159375,5.0,1013,4299,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1101,1,16.46,28.56,0.049999999999999996,1.7874999999999999,19.0,1013,4276,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1101,1,16.27,29.13,0.0,1.484375,31.0,1013,4201,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1101,1,16.26,29.19,0.09,1.4375,70.0,1013,4156,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1102,3,17.99,28.21,0.11,1.1225,18.0,1013,3839,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1102,3,18.19,28.18,1.02,0.9524999999999999,14.0,1013,3810,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1102,3,18.7,28.64,0.53,1.07375,11.0,1013,3655,3.9,3365.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1102,4,18.27,26.6,2.58,1.7012500000000002,46.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1102,4,18.4,27.57,2.8299999999999996,1.25125,39.0,1013,3762,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1102,4,19.2,26.99,2.07,1.82125,61.0,1013,3839,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1102,3,18.15,27.98,1.91,1.3125,32.0,1013,3902,2.9,3526.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1103,3,17.84,31.16,0.0,1.9500000000000002,85.0,1013,3882,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1103,3,18.31,31.76,0.1,1.7062500000000003,77.0,1013,3893,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1103,4,19.62,30.08,1.6300000000000001,2.03625,72.0,1013,3695,5.8,3314.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1103,4,19.9,28.8,1.21,2.1862500000000002,71.0,1013,3536,4.3,3389.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1103,4,18.8,29.74,0.8600000000000001,1.7625,85.0,1013,3666,5.3,3427.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1103,4,19.85,30.0,0.3,2.36875,74.0,1013,3676,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1103,3,18.63,30.16,0.6400000000000001,1.91625,87.0,1013,3778,4.8,3548.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1104,3,16.36,27.13,1.07,1.2925,0.0,1013,3760,2.8,3444.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1104,1,16.46,27.08,1.33,1.06,280.0,1013,3785,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1104,3,17.87,24.23,5.49,0.96875,186.0,1013,3592,2.7,3286.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1104,4,17.51,24.06,2.2,1.23125,57.0,1013,3431,2.6,3241.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1104,4,17.08,24.89,2.25,1.2275,11.0,1013,3563,2.9,3314.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1104,4,18.31,24.67,2.35,0.97125,77.0,1013,3617,2.7,3347.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1104,4,17.6,25.2,3.12,0.63125,321.0,1013,3736,1.8,3454.45625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1105,3,17.24,27.61,0.48000000000000004,1.13625,104.0,1013,3786,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1105,3,17.08,28.27,1.28,1.06,40.0,1013,3784,1.7,3464.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1105,3,17.87,28.28,0.54,1.42375,328.0,1013,3625,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1105,4,17.7,26.19,2.62,1.28375,91.0,1013,3528,2.2,3252.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1105,4,17.68,27.67,1.9000000000000001,1.2875,67.0,1013,3702,2.2,3361.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1105,3,18.64,26.64,1.34,1.3625,108.0,1013,3774,3.2,3460.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1105,3,18.2,27.45,1.1199999999999999,0.9275,90.0,1013,3858,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1106,4,17.86,26.95,0.22000000000000003,0.70625,110.0,1013,3861,1.3,3585.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1106,4,17.96,27.33,1.1900000000000002,0.875,345.0,1013,3840,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1106,3,17.88,28.16,0.72,0.7562500000000001,8.0,1013,3691,1.7,3445.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1106,3,17.06,25.81,3.17,1.1425,87.0,1013,3648,2.1,3473.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1106,4,18.16,26.5,2.96,0.79625,21.0,1013,3834,1.4,3510.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1106,3,17.83,25.73,2.63,1.22875,10.0,1013,3893,2.7,3510.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1106,3,17.46,27.3,1.83,0.80125,323.0,1013,3936,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1107,4,17.97,27.49,0.16999999999999998,1.1575000000000002,76.0,1013,3807,1.6,3557.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1107,3,18.08,27.89,0.46,1.215,83.0,1013,3822,1.9,3550.33375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1107,4,18.97,27.35,1.2999999999999998,1.3562500000000002,102.0,1013,3635,2.7,3287.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1107,4,18.92,26.07,2.15,1.5712499999999998,92.0,1013,3503,2.7,3238.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1107,4,18.03,26.44,0.9100000000000001,1.3787500000000001,81.0,1013,3652,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1107,3,18.84,26.6,1.48,1.7275,86.0,1013,3699,2.8,3528.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1107,3,18.54,27.29,0.68,1.09375,91.0,1013,3812,1.7,3504.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1108,1,17.16,29.87,0.05,1.6875,243.0,1013,4181,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1108,1,16.6,30.08,0.045000000000000005,1.653125,240.0,1013,4223,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1108,1,16.73,29.03,0.05500000000000001,2.321875,248.0,1013,4120,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1108,1,15.54,27.98,0.105,1.8499999999999999,265.0,1013,4022,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1108,1,15.77,27.7,0.175,2.1656250000000004,26.0,1013,4018,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1108,1,15.68,28.42,0.1225,2.065625,21.0,1013,3895,3.8,3626.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1108,1,16.27,27.75,0.3375,2.271875,348.0,1013,3906,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1109,3,17.87,30.67,0.0,1.2675,40.0,1013,3869,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1109,3,19.22,31.11,0.13999999999999999,1.2974999999999999,94.0,1013,3872,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1109,3,19.9,29.77,1.4000000000000001,1.83375,93.0,1013,3687,6.0,3364.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1109,4,19.93,28.56,3.83,2.0237499999999997,90.0,1013,3563,5.1,3296.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1109,3,18.81,29.25,1.34,1.5525000000000002,91.0,1013,3700,5.3,3438.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1109,3,19.79,28.57,2.45,1.99375,86.0,1013,3733,4.7,3489.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1109,3,19.1,29.47,0.7500000000000001,1.5150000000000001,89.0,1013,3826,4.9,3548.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1110,1,16.48,30.43,0.49000000000000005,1.7162499999999998,267.0,1013,4144,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1110,1,16.25,30.51,0.32,1.5775000000000001,293.0,1013,4201,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1110,1,16.7,29.89,0.22,2.50375,283.0,1013,4117,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1110,1,15.14,28.55,0.41000000000000003,2.07625,344.0,1013,3981,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1110,1,14.89,27.88,0.49,1.9625,337.0,1013,3976,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1110,1,15.18,28.29,1.08,1.79,352.0,1013,3868,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1110,3,15.46,27.09,2.0,1.7650000000000001,348.0,1013,3858,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1111,3,16.92,27.39,0.9400000000000001,1.28375,11.0,1013,3763,2.6,3456.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1111,1,16.96,27.36,1.1600000000000001,0.9775,279.0,1013,3787,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1111,4,18.28,24.51,5.470000000000001,0.9837499999999999,176.0,1013,3593,2.6,3191.2925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1111,4,18.0,24.51,1.81,1.2725,57.0,1013,3431,2.5,3182.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1111,4,17.56,25.28,1.9400000000000002,1.2712500000000002,18.0,1013,3562,2.7,3313.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1111,4,18.74,25.01,2.08,0.9962500000000001,75.0,1013,3614,2.6,3363.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1111,4,18.16,25.51,2.91,0.57375,326.0,1013,3732,1.6,3453.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1112,4,18.5,28.51,0.44,1.255,70.0,1013,3820,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1112,3,18.36,29.17,0.08,0.89375,20.0,1013,3821,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1112,3,19.14,29.21,0.7899999999999999,1.3075,303.0,1013,3669,2.8,3344.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1112,4,18.96,26.97,2.02,1.5975,83.0,1013,3553,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1112,4,18.66,28.49,2.04,1.28375,77.0,1013,3701,2.7,3386.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1112,4,19.59,27.73,0.78,1.78125,99.0,1013,3773,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1112,4,19.36,28.36,0.79,1.0987500000000001,88.0,1013,3856,2.1,3520.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1113,1,17.27,31.3,0.32000000000000006,1.47125,263.0,1013,4159,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1113,1,17.05,31.17,0.19999999999999998,1.3112499999999998,272.0,1013,4214,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1113,1,17.63,30.85,0.2,2.34,262.0,1013,4148,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1113,1,16.13,29.54,0.26,1.91125,270.0,1013,4025,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1113,1,15.59,28.76,0.33999999999999997,1.5325000000000002,317.0,1013,4019,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1113,1,15.68,29.03,0.73,1.60375,16.0,1013,3910,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1113,3,16.32,28.53,0.9800000000000001,1.6037500000000002,333.0,1013,3874,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1114,1,17.0,32.71,0.04,2.4074999999999998,254.0,1013,4164,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1114,1,16.04,32.83,0.04,2.325,241.0,1013,4209,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1114,1,16.61,31.98,0.04,3.2225,240.0,1013,4104,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1114,1,15.47,30.74,0.09,2.7487500000000002,247.0,1013,3984,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1114,3,14.89,30.6,0.08,2.63375,347.0,1013,3977,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1114,1,15.21,31.11,0.25,2.5725,331.0,1013,3863,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1114,1,15.44,29.93,0.83,2.615,12.0,1013,3880,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1115,1,14.5,29.87,0.0,1.5312500000000002,163.0,1013,4144,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1115,1,14.79,30.2,0.0,1.684375,220.0,1013,4149,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1115,1,15.17,29.48,0.0,1.859375,181.0,1013,3978,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1115,3,15.06,29.06,0.13,1.5437500000000002,123.0,1013,3895,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1115,3,14.91,29.04,0.055,1.5875,88.0,1013,3905,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1115,3,14.88,29.33,0.029999999999999995,1.5343749999999998,138.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1115,3,15.31,28.66,0.8574999999999999,1.640625,65.0,1013,3903,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1116,1,17.11,32.51,0.005,1.55625,229.0,1013,4188,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1116,1,17.15,32.66,0.005,1.75625,231.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1116,1,17.34,31.58,0.02,2.209375,236.0,1013,4087,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1116,1,16.9,30.76,0.15250000000000002,1.7812499999999998,68.0,1013,3992,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1116,3,17.05,30.74,0.035,1.790625,45.0,1013,3998,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1116,3,17.15,31.24,0.155,1.85,50.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1116,1,17.48,30.97,0.11750000000000001,2.071875,230.0,1013,3902,4.0,3683.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1117,3,17.04,28.96,0.08,1.68375,149.0,1013,3910,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1117,3,18.01,29.1,0.43,1.1775,151.0,1013,3882,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1117,3,18.01,28.63,0.8600000000000001,1.395,220.0,1013,3731,3.1,3478.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1117,4,18.73,26.7,2.6900000000000004,1.6925000000000001,78.0,1013,3638,3.1,3343.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1117,3,17.91,27.32,3.4000000000000004,1.0775000000000001,82.0,1013,3791,2.4,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1117,3,18.58,26.66,2.7,1.565,91.0,1013,3838,3.3,3529.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1117,3,18.14,27.49,2.3800000000000003,1.02875,88.0,1013,3899,2.5,3533.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1118,3,18.56,28.91,0.13,1.49125,54.0,1013,3868,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1118,3,18.97,29.45,0.28,1.1125,7.0,1013,3837,2.3,3485.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1118,4,19.51,29.56,0.6200000000000001,1.22625,245.0,1013,3682,3.3,3381.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1118,4,19.31,27.37,2.01,1.95125,68.0,1013,3595,4.5,3340.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1118,5,18.96,27.87,4.4399999999999995,1.28625,67.0,1013,3758,3.2,3486.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1118,3,19.72,27.17,2.28,1.85375,79.0,1013,3828,4.5,3535.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1118,3,19.3,28.52,1.7300000000000002,1.19625,65.0,1013,3897,2.6,3523.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1119,3,18.78,29.88,0.06,1.2349999999999999,101.0,1013,3841,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1119,3,19.4,30.32,0.12000000000000001,1.2799999999999998,84.0,1013,3850,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1119,4,20.2,29.64,1.18,1.7012500000000002,102.0,1013,3664,3.9,3327.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1119,4,20.01,28.04,2.2,1.97875,99.0,1013,3536,3.5,3299.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1119,4,19.1,28.61,0.8600000000000001,1.6125,91.0,1013,3680,4.0,3430.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1119,4,19.92,28.66,2.2399999999999998,2.0162500000000003,85.0,1013,3723,3.5,3519.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1119,4,19.79,29.57,0.68,1.49875,91.0,1013,3824,3.5,3547.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1120,1,18.73,30.79,0.0,1.6416666666666666,244.0,1013,4195,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1120,1,19.0,30.91,0.0,1.825,22.0,1013,4227,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1120,1,19.09,29.61,0.0,2.203125,249.0,1013,4120,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1120,1,18.86,28.74,0.0125,1.896875,232.0,1013,4038,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1120,3,19.29,28.74,0.0075,2.128125,64.0,1013,4032,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1120,3,18.6,29.28,0.030000000000000002,1.9843749999999998,53.0,1013,3913,4.3,3602.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1120,1,19.31,29.08,0.0,2.328125,58.0,1013,3936,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1121,3,16.8,27.96,0.0,1.4275,12.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1121,3,17.87,28.47,0.13,1.2537500000000001,69.0,1013,3880,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1121,3,17.74,28.74,0.36,1.07375,55.0,1013,3738,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1121,4,18.11,26.21,2.99,1.36375,27.0,1013,3661,3.0,3468.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1121,4,18.27,26.66,4.23,0.78625,11.0,1013,3829,2.0,3474.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1121,5,18.32,26.3,4.18,1.40875,34.0,1013,3875,3.3,3495.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1121,3,18.03,27.65,2.5100000000000002,0.9450000000000001,349.0,1013,3929,2.2,3536.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1122,1,17.71,27.82,0.01,1.5645833333333334,143.0,1013,4032,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1122,1,18.43,28.05,0.005,1.90625,130.0,1013,4027,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1122,3,18.61,27.28,0.01,2.0718750000000004,239.0,1013,3895,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1122,3,18.92,27.85,0.025,1.709375,355.0,1013,3748,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1122,3,18.95,27.91,0.01,1.6437500000000003,105.0,1013,3831,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1122,3,19.06,28.22,0.07500000000000001,1.6749999999999998,98.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1122,1,19.1,28.31,0.07,1.7499999999999998,81.0,1013,3895,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1123,3,18.89,30.18,0.09,1.2737500000000002,60.0,1013,3872,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1123,3,19.54,30.56,0.18,0.8775000000000001,39.0,1013,3858,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1123,3,20.09,29.9,1.29,1.5499999999999998,304.0,1013,3692,3.7,3411.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1123,4,19.77,27.71,2.1799999999999997,1.7999999999999998,104.0,1013,3587,4.5,3370.1975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1123,4,18.92,28.94,3.5300000000000002,1.4874999999999998,91.0,1013,3733,3.5,3445.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1123,4,19.97,28.59,0.79,1.9212499999999997,94.0,1013,3790,4.3,3490.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1123,5,19.87,29.46,1.8399999999999999,1.16625,110.0,1013,3862,2.8,3526.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1124,4,14.57,22.47,1.65,0.7925,332.0,1013,3802,2.3,3495.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1124,4,14.01,22.87,2.3000000000000003,0.7837500000000001,253.0,1013,3781,2.2,3478.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1124,3,13.78,23.2,1.71,0.6525000000000001,260.0,1013,3630,2.1,3359.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1124,3,13.18,21.55,2.6999999999999997,0.8175,24.0,1013,3585,1.3,3429.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1124,4,14.2,22.66,2.96,0.7249999999999999,22.0,1013,3770,1.6,3468.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1124,3,14.62,21.6,3.02,0.985,359.0,1013,3860,2.0,3496.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1124,3,13.76,23.0,2.3600000000000003,0.68,344.0,1013,3908,1.5,3548.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1125,1,19.22,30.35,0.0,2.2562499999999996,88.0,1013,4302,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1125,3,19.54,30.51,0.0,2.115625,23.0,1013,4386,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1125,1,19.37,30.64,0.0,2.3125,346.0,1013,4341,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1125,1,19.08,29.58,0.0,2.9343749999999997,338.0,1013,4323,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1125,1,18.4,28.86,0.0,2.228125,239.0,1013,4312,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1125,1,18.02,29.05,0.0,1.965625,232.0,1013,4246,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1125,1,18.1,28.99,0.0,1.85625,230.0,1013,4206,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1126,4,18.55,28.53,0.51,1.31375,99.0,1013,3820,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1126,3,18.3,29.22,0.37999999999999995,1.0474999999999999,18.0,1013,3801,1.6,3498.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1126,3,18.88,29.4,0.9800000000000001,1.4,276.0,1013,3646,3.1,3353.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1126,4,19.06,27.23,2.1999999999999997,1.74,93.0,1013,3549,3.2,3313.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1126,5,18.91,28.65,2.59,1.49875,81.0,1013,3718,2.5,3401.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1126,4,19.83,27.58,1.0999999999999999,1.84125,101.0,1013,3789,3.9,3474.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1126,3,19.29,28.59,1.1199999999999999,1.1837499999999999,90.0,1013,3867,2.2,3491.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1127,4,19.04,28.31,0.24,0.9775,31.0,1013,3915,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1127,4,19.6,28.67,0.83,1.00625,22.0,1013,3875,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1127,3,19.36,29.58,1.01,0.78375,23.0,1013,3751,3.0,3463.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1127,4,18.54,26.63,5.8,1.18125,52.0,1013,3705,2.5,3535.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1127,10,19.84,27.42,6.41,0.99375,6.0,1013,3891,2.0,3502.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1127,5,19.2,26.82,5.63,1.3587500000000001,8.0,1013,3918,2.9,3493.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1127,4,19.3,28.1,1.67,0.8525,319.0,1013,3956,1.9,3606.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1128,4,16.4,26.45,2.11,1.015,10.0,1013,3745,2.1,3415.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1128,3,16.13,26.37,3.5300000000000002,1.0125000000000002,9.0,1013,3718,1.9,3359.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1128,3,16.54,27.34,0.8200000000000001,1.4049999999999998,352.0,1013,3552,2.7,3268.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1128,4,15.75,25.45,1.9100000000000001,1.0275,9.0,1013,3512,2.3,3332.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1128,3,15.58,26.1,2.1199999999999997,0.93875,14.0,1013,3693,1.8,3422.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1128,4,17.53,25.23,2.33,0.935,40.0,1013,3809,1.8,3480.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1128,3,16.89,26.15,1.55,0.8049999999999999,352.0,1013,3865,1.4,3536.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1129,4,16.83,25.8,0.8,0.80125,320.0,1013,3822,1.8,3526.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1129,4,16.58,26.17,1.7000000000000002,0.8599999999999999,259.0,1013,3788,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1129,3,16.28,26.59,1.1099999999999999,0.80125,275.0,1013,3639,1.9,3359.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1129,3,15.8,24.59,2.5000000000000004,0.97125,45.0,1013,3610,1.2,3457.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1129,4,16.81,25.71,2.71,0.8150000000000001,8.0,1013,3807,1.3,3461.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1129,4,17.02,24.71,2.48,1.1,61.0,1013,3878,1.8,3511.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1129,3,16.16,26.24,2.05,0.85375,151.0,1013,3919,1.2,3552.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1130,3,14.39,25.83,0.1,1.6775,247.0,1013,3988,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1130,1,15.17,26.28,0.13999999999999999,1.8587500000000001,227.0,1013,3949,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1130,3,15.76,26.27,0.61,1.40375,73.0,1013,3855,2.8,3526.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1130,3,15.96,24.17,0.21,1.8175,334.0,1013,3762,3.9,3463.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1130,5,17.19,24.5,13.559999999999999,1.3050000000000002,317.0,1013,3902,3.0,3517.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1130,5,16.74,24.34,15.170000000000002,2.0625,315.0,1013,3919,4.1,3526.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1130,5,16.77,25.26,3.5999999999999996,1.6975000000000002,317.0,1013,3959,3.7,3552.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1131,3,18.05,28.52,0.0,2.3625,251.0,1013,4025,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1131,1,17.97,29.49,0.0,1.925,216.0,1013,4057,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1131,1,18.44,28.99,0.6174999999999999,2.028125,228.0,1013,3853,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1131,3,18.44,26.86,0.09999999999999999,2.05625,360.0,1013,3690,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1131,3,17.39,27.31,0.06749999999999999,1.93125,325.0,1013,3714,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1131,3,18.03,26.83,0.017499999999999998,2.178125,61.0,1013,3700,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1131,1,16.97,27.34,0.0775,2.1125,316.0,1013,3800,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1132,4,16.7,27.54,0.11000000000000001,1.2025000000000001,81.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1132,3,17.82,28.15,0.56,1.24,44.0,1013,3880,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1132,3,17.63,28.54,0.5399999999999999,1.0899999999999999,133.0,1013,3746,3.6,3501.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1132,4,17.38,26.05,1.68,1.3824999999999998,31.0,1013,3684,3.1,3494.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1132,5,18.25,26.42,7.630000000000001,1.065,30.0,1013,3860,2.3,3507.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1132,5,17.84,25.93,5.67,1.50625,27.0,1013,3897,3.5,3531.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1132,4,17.7,27.3,1.96,1.04875,323.0,1013,3943,2.8,3549.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1133,3,13.55,24.58,1.05,1.32,217.0,1013,3730,3.5,3477.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1133,3,14.19,25.11,2.2,1.4525000000000001,226.0,1013,3741,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1133,3,15.09,24.3,2.7199999999999998,1.35375,238.0,1013,3569,3.6,3269.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1133,4,14.15,22.59,2.59,0.9937499999999999,32.0,1013,3480,2.2,3307.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1133,4,14.88,23.86,2.27,1.23625,4.0,1013,3650,2.8,3387.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1133,4,15.29,22.97,2.58,1.0150000000000001,109.0,1013,3730,2.1,3400.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1133,4,15.77,24.07,1.9400000000000002,0.81125,335.0,1013,3837,2.0,3511.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1134,1,13.86,28.18,0.09999999999999999,1.6062500000000002,170.0,1013,4156,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1134,1,13.76,28.5,0.06,1.821875,145.0,1013,4168,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1134,1,14.18,27.49,0.195,1.9187499999999997,175.0,1013,4007,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1134,1,13.38,26.5,0.8325,1.484375,54.0,1013,3915,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1134,3,12.85,26.52,0.275,1.525,71.0,1013,3921,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1134,3,13.41,26.92,0.305,1.5625,89.0,1013,3842,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1134,1,13.14,26.53,0.7275,1.5187500000000003,87.0,1013,3892,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1135,3,18.16,28.5,0.01,2.371875,231.0,1013,4014,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1135,1,18.11,29.4,0.0,2.065625,198.0,1013,4045,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1135,3,18.82,29.0,0.5,1.95625,215.0,1013,3840,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1135,3,18.14,27.25,0.07,2.046875,7.0,1013,3675,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1135,3,17.46,27.7,0.03,1.875,321.0,1013,3697,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1135,3,17.97,27.44,0.01,2.0812500000000003,69.0,1013,3694,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1135,1,17.2,27.83,0.135,2.090625,325.0,1013,3792,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1136,3,18.12,28.48,0.060000000000000005,1.1812500000000001,16.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1136,3,18.45,28.59,0.8999999999999999,0.9199999999999999,18.0,1013,3815,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1136,3,18.9,28.93,0.51,1.09875,33.0,1013,3658,3.9,3368.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1136,3,18.61,26.89,2.5100000000000002,1.65625,50.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1136,4,18.63,27.88,2.42,1.245,42.0,1013,3759,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1136,4,19.46,27.22,2.49,1.80625,65.0,1013,3836,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1136,3,18.44,28.2,1.81,1.2475,35.0,1013,3901,3.0,3527.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1137,3,15.11,28.45,0.14,1.66375,227.0,1013,4063,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1137,1,15.02,29.1,0.04,1.8225,225.0,1013,4093,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1137,1,15.77,28.39,0.31,2.22125,228.0,1013,3890,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1137,3,15.15,26.58,0.23000000000000004,1.9375,89.0,1013,3749,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1137,3,13.82,26.99,0.39999999999999997,1.33375,111.0,1013,3770,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1137,3,15.26,26.42,1.16,1.9625,159.0,1013,3742,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1137,1,14.47,27.05,0.89,1.9237499999999998,71.0,1013,3835,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1138,1,18.64,28.1,0.005,1.1635416666666667,333.0,1013,4197,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1138,1,18.97,28.15,0.01,1.225,317.0,1013,4246,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1138,1,18.56,27.14,0.04,1.6375000000000002,297.0,1013,4175,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1138,1,17.42,26.0,0.025,1.4343750000000002,316.0,1013,4099,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1138,3,17.4,25.71,0.0775,1.5625,19.0,1013,4078,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1138,1,17.42,26.24,0.0875,1.5562500000000001,9.0,1013,3951,3.3,3713.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1138,1,17.71,26.41,0.015,1.7312500000000002,22.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1139,1,17.11,32.76,0.0,1.5677083333333333,238.0,1013,4181,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1139,1,17.14,32.91,0.0,1.6937499999999996,246.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1139,1,17.34,31.82,0.01,2.175,243.0,1013,4102,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1139,1,16.92,31.01,0.07500000000000001,1.75625,230.0,1013,3996,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1139,3,17.04,30.97,0.015,1.80625,37.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1139,3,17.2,31.46,0.155,1.9187499999999997,229.0,1013,3881,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1139,1,17.54,31.14,0.1,2.1125,46.0,1013,3906,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1140,1,16.23,28.28,0.19,1.5925,85.0,1013,3906,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1140,3,16.95,28.23,0.66,1.16125,143.0,1013,3900,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1140,3,17.02,27.15,1.3299999999999998,1.24125,206.0,1013,3751,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1140,4,17.98,25.65,2.84,1.7550000000000001,91.0,1013,3643,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1140,3,17.08,26.43,3.08,1.20625,86.0,1013,3778,2.5,3536.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1140,3,17.68,25.56,2.54,1.75875,101.0,1013,3830,3.5,3567.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1140,3,17.18,26.35,2.8099999999999996,1.1287500000000001,90.0,1013,3896,2.4,3577.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1141,1,20.51,29.72,0.035,2.0250000000000004,284.0,1013,4223,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1141,1,20.26,29.29,0.07500000000000001,1.94375,301.0,1013,4294,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1141,1,20.54,29.76,0.08,2.7562499999999996,309.0,1013,4262,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1141,1,19.86,28.24,0.08499999999999999,2.528125,311.0,1013,4222,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1141,1,19.2,27.5,0.15000000000000002,2.1500000000000004,320.0,1013,4201,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1141,1,18.92,27.66,0.07,1.859375,314.0,1013,4112,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1141,1,18.54,27.68,0.08000000000000002,1.6281249999999998,304.0,1013,3998,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1142,3,16.92,27.57,0.06,1.21625,32.0,1013,3897,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1142,3,18.06,27.97,0.59,1.0787499999999999,37.0,1013,3858,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1142,3,18.18,28.4,0.38,1.00625,71.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1142,3,17.66,26.0,3.47,1.5699999999999998,32.0,1013,3649,3.5,3440.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1142,5,18.32,26.52,4.39,1.01,18.0,1013,3828,2.2,3443.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1142,3,18.28,25.89,3.8,1.6575,30.0,1013,3880,3.9,3496.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1142,3,18.0,27.4,2.25,1.0675,66.0,1013,3930,2.6,3543.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1143,3,17.88,29.01,0.0,1.78125,37.0,1013,3759,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1143,1,17.84,29.47,0.38,1.295,128.0,1013,3769,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1143,4,19.15,26.76,5.65,1.8599999999999999,40.0,1013,3562,3.4,3158.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1143,4,17.78,27.14,0.6300000000000001,1.6724999999999999,39.0,1013,3366,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1143,4,18.64,27.78,0.49,1.4562499999999998,31.0,1013,3464,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1143,3,18.56,27.94,1.01,1.4762499999999998,46.0,1013,3535,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1143,4,19.24,28.0,1.12,1.09125,44.0,1013,3631,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1144,4,18.69,28.75,0.43,1.2375,89.0,1013,3828,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1144,3,18.64,29.34,0.08,0.7887500000000001,49.0,1013,3832,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1144,3,19.51,29.22,0.95,1.2475,69.0,1013,3675,2.8,3328.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1144,4,19.14,27.18,1.5699999999999998,1.67375,96.0,1013,3554,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1144,4,18.71,28.37,2.04,1.2712499999999998,89.0,1013,3698,2.9,3408.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1144,4,19.64,27.89,1.1,1.775,97.0,1013,3766,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1144,3,19.57,28.58,0.65,1.11,93.0,1013,3850,2.5,3543.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1145,3,18.27,29.36,0.060000000000000005,1.3325,49.0,1013,3810,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1145,3,18.63,29.65,0.22,1.1437499999999998,63.0,1013,3830,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1145,4,19.37,27.26,3.8899999999999997,1.515,53.0,1013,3631,3.8,3204.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1145,4,19.02,27.39,0.11000000000000001,1.585,73.0,1013,3454,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1145,4,18.4,28.23,0.39999999999999997,1.5299999999999998,80.0,1013,3593,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1145,4,19.49,28.05,0.27,1.5124999999999997,46.0,1013,3623,3.8,3232.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1145,3,19.2,28.43,0.99,0.9174999999999999,64.0,1013,3732,1.9,3511.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1146,1,18.17,32.09,0.024999999999999998,1.95,224.0,1013,4297,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1146,3,18.4,32.22,0.024999999999999998,1.809375,329.0,1013,4373,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1146,1,18.07,32.04,0.0,2.090625,340.0,1013,4322,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1146,1,17.08,30.61,0.055,2.325,324.0,1013,4312,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1146,1,16.17,30.01,0.035,1.803125,12.0,1013,4292,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1146,1,16.19,30.44,0.015,1.496875,17.0,1013,4223,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1146,1,16.17,30.36,0.05,1.3125,46.0,1013,4180,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1147,3,15.84,26.53,0.04,1.40875,205.0,1013,3952,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1147,3,16.59,27.17,0.1,1.4975,192.0,1013,3917,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1147,3,16.73,27.29,0.48,1.24375,193.0,1013,3804,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1147,3,16.57,25.05,2.87,1.45875,338.0,1013,3718,2.6,3488.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1147,4,17.58,25.56,6.83,1.0625,298.0,1013,3876,1.7,3497.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1147,3,17.06,25.53,3.41,1.63,307.0,1013,3905,3.1,3531.90625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1147,3,17.0,26.25,2.3600000000000003,1.2262499999999998,296.0,1013,3948,2.0,3549.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1148,1,17.52,24.75,0.0,1.925,109.0,1013,3997,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1148,1,18.71,25.04,0.02,2.2375,120.0,1013,3967,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1148,3,18.57,25.14,0.045,1.603125,140.0,1013,3843,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1148,3,19.04,24.64,0.32750000000000007,1.284375,55.0,1013,3725,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1148,3,19.31,25.17,0.037500000000000006,1.0906250000000002,54.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1148,3,19.3,25.06,0.10500000000000001,1.321875,55.0,1013,3877,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1148,1,19.43,25.73,0.0825,1.146875,182.0,1013,3933,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1149,1,17.73,29.89,0.06,1.8125,253.0,1013,4176,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1149,1,16.94,30.09,0.08,1.665625,254.0,1013,4222,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1149,1,17.14,29.0,0.09000000000000001,2.3499999999999996,266.0,1013,4126,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1149,1,15.7,27.89,0.075,1.896875,275.0,1013,4016,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1149,1,15.83,27.54,0.265,2.140625,12.0,1013,4017,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1149,1,16.18,28.24,0.21,2.05,20.0,1013,3891,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1149,1,16.59,27.4,0.53,2.19375,23.0,1013,3898,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1150,1,18.59,28.35,0.0,2.19375,41.0,1013,3834,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1150,1,18.78,29.01,0.01,1.7950000000000002,45.0,1013,3858,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1150,4,19.7,27.19,1.73,1.86875,47.0,1013,3656,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1150,4,19.3,26.99,0.04,2.0625,66.0,1013,3463,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1150,4,19.0,27.75,0.060000000000000005,1.7974999999999999,11.0,1013,3590,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1150,4,20.22,27.78,0.09,1.90625,31.0,1013,3615,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1150,3,19.14,28.04,0.18999999999999997,1.3699999999999999,5.0,1013,3715,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1151,1,15.89,30.66,0.015,1.80625,226.0,1013,4171,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1151,1,16.3,30.96,0.0,2.0999999999999996,226.0,1013,4169,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1151,1,16.7,30.17,0.01,2.25,228.0,1013,4012,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1151,3,16.37,29.85,0.1525,1.8093750000000002,39.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1151,3,16.19,29.67,0.024999999999999998,2.034375,37.0,1013,3953,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1151,3,16.06,30.05,0.0075,1.8499999999999999,77.0,1013,3871,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1151,1,16.23,29.94,0.165,1.95625,36.0,1013,3931,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1152,1,15.39,30.72,0.0,2.0612500000000002,108.0,1013,4131,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1152,1,15.53,30.97,0.0,2.2125,77.0,1013,4119,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1152,1,15.95,30.51,0.0,2.17,355.0,1013,3972,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1152,3,15.81,30.41,0.02,2.37625,14.0,1013,3869,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1152,3,15.31,30.5,0.0,2.1075,47.0,1013,3903,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1152,3,16.04,30.69,0.09,2.0,25.0,1013,3870,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1152,1,16.11,29.61,0.7400000000000001,2.28125,49.0,1013,3916,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1153,4,18.7,28.91,0.33,1.26125,75.0,1013,3838,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1153,3,18.81,29.43,0.07,0.8737499999999999,23.0,1013,3837,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1153,3,19.54,29.26,0.9400000000000001,1.3412499999999998,304.0,1013,3682,2.9,3384.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1153,4,19.19,27.07,1.7999999999999998,1.7487499999999998,91.0,1013,3564,4.0,3315.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1153,4,18.69,28.51,2.0300000000000002,1.3537500000000002,84.0,1013,3707,3.1,3387.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1153,4,19.66,27.92,1.12,1.8737499999999998,94.0,1013,3774,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1153,4,19.56,28.62,0.95,1.13375,91.0,1013,3855,2.6,3522.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1154,3,17.23,31.96,0.04,1.315,80.0,1013,3898,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1154,3,18.15,32.56,0.09,1.31875,62.0,1013,3907,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1154,3,19.59,30.86,0.9800000000000001,1.7249999999999999,69.0,1013,3726,5.6,3406.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1154,4,19.97,28.62,2.18,1.95125,77.0,1013,3588,4.3,3349.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1154,5,18.87,30.0,4.29,1.3775,86.0,1013,3704,4.5,3408.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1154,3,19.21,29.36,0.75,2.03125,86.0,1013,3734,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1154,3,18.66,30.12,1.11,1.55625,84.0,1013,3818,4.2,3497.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1155,1,18.54,29.89,0.16749999999999998,1.1749999999999998,296.0,1013,4182,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1155,1,18.41,29.44,0.14500000000000002,1.3375,307.0,1013,4234,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1155,1,19.14,29.69,0.045000000000000005,2.06875,301.0,1013,4196,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1155,1,18.52,28.02,0.1625,1.94375,306.0,1013,4121,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1155,1,17.86,27.31,0.21000000000000002,1.8093750000000002,322.0,1013,4094,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1155,1,17.46,27.48,0.11499999999999999,1.8875,329.0,1013,3960,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1155,1,17.49,27.36,0.26749999999999996,1.78125,327.0,1013,3907,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1156,3,17.89,27.99,0.45000000000000007,1.14375,40.0,1013,3799,2.0,3534.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1156,3,17.75,28.52,0.85,1.06,19.0,1013,3790,1.8,3456.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1156,3,18.35,28.54,0.6000000000000001,1.48125,318.0,1013,3632,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1156,4,18.31,26.55,2.7,1.555,90.0,1013,3537,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1156,4,18.31,28.1,2.3200000000000003,1.3937499999999998,76.0,1013,3712,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1156,4,19.23,26.92,1.44,1.66,103.0,1013,3788,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1156,3,18.68,28.05,1.3900000000000001,1.08875,84.0,1013,3868,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1157,3,17.25,31.87,0.04,1.2225000000000001,85.0,1013,3909,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1157,3,18.14,32.5,0.1,1.1400000000000001,88.0,1013,3914,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1157,3,19.41,31.11,0.85,1.67875,49.0,1013,3737,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1157,5,20.14,28.85,3.87,1.77,79.0,1013,3606,3.4,3349.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1157,5,18.85,30.07,3.83,1.26125,93.0,1013,3722,3.1,3415.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1157,3,19.25,29.33,1.27,1.7475,85.0,1013,3754,3.0,3457.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1157,3,18.8,30.36,2.68,1.2887499999999998,86.0,1013,3830,3.1,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1158,1,15.79,31.57,0.04,1.685,190.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1158,1,16.13,31.94,0.04,2.0,191.0,1013,4120,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1158,1,16.48,31.08,0.09,2.1025,238.0,1013,3931,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1158,3,16.51,30.28,0.04,1.91,157.0,1013,3811,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1158,3,15.62,30.55,0.09,1.6624999999999999,130.0,1013,3832,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1158,3,16.36,30.24,0.44999999999999996,1.83375,147.0,1013,3785,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1158,3,16.63,29.44,1.92,1.8775,98.0,1013,3863,4.1,3447.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1159,4,13.71,20.86,2.6199999999999997,1.675,230.0,1013,3783,6.7,3466.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1159,3,12.97,21.01,3.83,1.53125,249.0,1013,3771,6.4,3460.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1159,3,12.41,21.6,2.17,1.14625,303.0,1013,3631,4.5,3370.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1159,4,11.39,20.69,2.42,0.8112499999999999,293.0,1013,3592,3.5,3430.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1159,3,12.77,21.58,2.73,0.87625,310.0,1013,3776,3.7,3456.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1159,4,13.39,20.24,3.42,0.6950000000000001,276.0,1013,3877,2.8,3526.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1159,3,13.2,22.12,2.25,0.5862499999999999,285.0,1013,3920,2.3,3564.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1160,1,16.73,31.54,0.0,1.8275,247.0,1013,4028,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1160,1,16.99,32.04,0.0,2.2199999999999998,238.0,1013,4040,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1160,3,17.34,31.11,0.04,2.545,250.0,1013,3884,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1160,3,18.31,30.91,0.05,2.07375,306.0,1013,3738,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1160,3,17.62,31.36,0.0,1.4775,60.0,1013,3787,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1160,3,18.51,30.65,0.42,2.1312499999999996,65.0,1013,3792,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1160,3,18.32,30.59,0.9400000000000001,2.1775,50.0,1013,3854,4.1,3470.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1161,1,19.94,32.67,0.0,2.075,211.0,1013,4104,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1161,1,20.1,31.69,0.0,2.9125,333.0,1013,4197,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1161,1,19.88,32.01,0.0,3.01875,347.0,1013,4136,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1161,1,19.75,30.35,0.0,3.39375,314.0,1013,4026,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1161,1,19.34,29.7,0.02,3.3031249999999996,334.0,1013,4011,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1161,1,19.22,30.13,0.0,2.8499999999999996,3.0,1013,3909,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1161,1,19.52,30.03,0.0,2.4906249999999996,333.0,1013,3851,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1162,4,14.43,22.15,1.7599999999999998,0.97125,300.0,1013,3793,3.1,3479.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1162,3,13.99,22.5,2.5200000000000005,1.0012500000000002,252.0,1013,3774,3.1,3450.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1162,3,13.57,22.93,1.6700000000000002,0.74375,275.0,1013,3628,2.6,3367.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1162,3,13.04,21.41,2.38,0.47000000000000003,356.0,1013,3591,1.3,3433.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1162,4,14.2,22.52,2.68,0.62,334.0,1013,3777,1.7,3445.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1162,4,14.68,21.3,2.9,0.79,38.0,1013,3866,2.0,3516.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1162,3,13.83,22.99,2.2,0.5387500000000001,343.0,1013,3912,1.5,3552.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1163,3,18.29,30.13,0.01,1.8125,51.0,1013,3831,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1163,3,19.01,30.28,0.14,1.5,77.0,1013,3864,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1163,4,19.71,28.15,2.54,1.9400000000000002,75.0,1013,3665,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1163,4,19.43,28.1,0.25,2.055,66.0,1013,3482,4.7,3223.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1163,4,18.39,29.14,0.33,1.7687499999999998,70.0,1013,3619,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1163,4,19.89,28.96,0.1,2.09875,67.0,1013,3642,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1163,3,19.14,29.32,0.79,1.4987499999999998,64.0,1013,3749,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1164,1,15.9,27.94,0.0025,2.575,83.0,1013,4125,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1164,1,15.99,28.12,0.0,2.471875,68.0,1013,4105,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1164,1,16.34,27.43,0.0,2.621875,359.0,1013,3981,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1164,3,16.34,27.83,0.005,3.015625,352.0,1013,3870,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1164,3,16.14,27.8,0.0,2.471875,15.0,1013,3911,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1164,3,16.1,28.07,0.015,1.965625,6.0,1013,3896,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1164,1,16.2,27.92,0.0325,2.321875,51.0,1013,3931,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1165,4,17.3,26.58,1.03,1.40375,258.0,1013,3924,4.6,3671.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1165,4,17.32,27.21,1.51,1.34375,268.0,1013,3887,3.9,3694.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1165,3,17.27,27.44,1.79,1.2475,284.0,1013,3789,3.5,3602.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1165,5,17.2,25.34,3.1199999999999997,0.8162499999999999,6.0,1013,3781,1.4,3544.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1165,5,18.33,26.0,3.4699999999999998,0.87,303.0,1013,3935,1.9,3515.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1165,4,18.47,25.4,5.83,0.87625,331.0,1013,3943,2.0,3543.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1165,3,18.04,26.78,2.54,0.77125,304.0,1013,3977,1.7,3646.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1166,3,16.68,27.25,1.78,0.91125,54.0,1013,3726,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1166,3,16.49,27.22,3.22,0.9737499999999999,75.0,1013,3727,1.9,3432.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1166,3,17.22,27.37,2.0500000000000003,1.4674999999999998,14.0,1013,3559,3.7,3298.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1166,4,16.29,25.99,2.07,0.8225,32.0,1013,3498,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1166,3,16.45,26.81,2.22,0.91875,24.0,1013,3678,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1166,3,17.64,26.2,2.17,0.7225,104.0,1013,3777,1.6,3462.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1166,3,17.49,26.89,1.3900000000000001,0.5962500000000001,43.0,1013,3858,1.7,3527.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1167,1,9.44,20.05,1.1700000000000002,1.63,222.0,1013,3659,3.8,3329.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1167,1,8.87,18.78,2.5300000000000002,1.83,207.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1167,4,11.17,16.14,7.48,1.48625,222.0,1013,3475,3.8,3178.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1167,4,6.84,16.66,4.069999999999999,1.23875,10.0,1013,3312,3.9,3202.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1167,4,8.31,17.07,3.97,1.1087500000000001,8.0,1013,3413,2.5,3137.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1167,4,8.15,18.5,3.53,0.89625,7.0,1013,3529,2.6,3215.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1167,3,8.44,18.9,3.9099999999999997,0.785,8.0,1013,3686,1.9,3419.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1168,3,17.59,29.04,0.1,1.17875,264.0,1013,4056,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1168,1,17.14,29.79,0.04,1.2825,244.0,1013,4124,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1168,1,17.88,29.34,0.18999999999999997,1.51125,248.0,1013,3938,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1168,3,17.88,26.81,0.65,1.62,310.0,1013,3789,2.8,3498.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1168,3,16.04,27.08,0.74,1.385,322.0,1013,3784,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1168,3,16.86,26.37,1.1400000000000001,1.435,324.0,1013,3741,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1168,3,16.56,26.69,1.2400000000000002,1.4725,54.0,1013,3824,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1169,1,21.68,30.86,0.0,1.546875,325.0,1013,4244,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1169,1,21.37,30.34,0.015,1.8,325.0,1013,4319,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1169,1,21.59,29.83,0.0,2.71875,335.0,1013,4277,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1169,1,20.29,28.24,0.0,2.7593750000000004,335.0,1013,4256,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1169,1,19.7,27.87,0.065,2.26875,345.0,1013,4231,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1169,1,19.47,28.24,0.015,1.6437499999999998,341.0,1013,4134,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1169,1,19.19,28.43,0.0,1.453125,321.0,1013,4051,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1170,1,13.05,25.82,0.45999999999999996,0.8475,263.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1170,1,12.8,26.18,0.32,0.99,287.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1170,1,14.06,25.34,0.5700000000000001,1.2725,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1170,1,13.09,22.16,1.52,1.0899999999999999,356.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1170,3,11.85,22.55,2.42,1.06125,344.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1170,3,12.47,22.22,2.6900000000000004,0.9212499999999999,2.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1170,3,12.22,22.15,3.26,1.0750000000000002,342.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1171,4,10.42,23.53,2.18,1.70625,214.0,1013,3580,4.6,3273.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1171,4,10.92,21.93,5.54,2.035,221.0,1013,3605,4.9,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1171,5,11.01,19.3,7.3,2.04,11.0,1013,3353,4.6,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1171,4,8.22,20.27,3.3099999999999996,1.56,9.0,1013,3208,3.9,2959.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1171,4,10.24,20.26,3.69,1.69125,1.0,1013,3326,3.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1171,4,9.54,22.89,3.17,1.11625,360.0,1013,3474,3.2,3155.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1171,3,8.86,23.51,2.94,1.33625,18.0,1013,3662,3.9,3352.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1172,1,14.49,26.68,0.060000000000000005,2.04875,24.0,1013,3969,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1172,3,15.66,26.9,0.1,2.4225,166.0,1013,3942,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1172,3,15.63,27.12,0.22999999999999998,1.635,165.0,1013,3826,4.4,3510.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1172,3,16.16,25.36,1.59,1.46,19.0,1013,3714,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1172,4,16.94,25.33,2.1900000000000004,1.05625,1.0,1013,3857,1.8,3518.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1172,3,16.72,25.63,0.6599999999999999,1.7475,8.0,1013,3890,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1172,3,16.94,26.24,1.4200000000000002,1.4675,354.0,1013,3940,2.6,3549.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1173,1,18.32,27.43,0.0025,2.53125,77.0,1013,4126,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1173,1,18.52,27.67,0.0,2.390625,46.0,1013,4114,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1173,1,18.98,27.22,0.0,2.63125,347.0,1013,3993,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1173,3,19.12,27.86,0.0,2.996875,348.0,1013,3876,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1173,3,19.05,27.76,0.0,2.478125,8.0,1013,3916,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1173,3,19.02,28.06,0.0125,1.984375,357.0,1013,3905,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1173,1,18.87,27.97,0.0,2.23125,50.0,1013,3940,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1174,3,18.4,29.16,0.04,1.3725,46.0,1013,3807,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1174,3,18.72,29.47,0.2,1.17875,64.0,1013,3826,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1174,4,19.48,27.0,4.1499999999999995,1.44625,53.0,1013,3627,3.9,3199.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1174,4,19.1,27.27,0.12000000000000001,1.5725,40.0,1013,3447,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1174,4,18.57,27.98,0.38,1.54125,78.0,1013,3584,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1174,4,19.58,27.91,0.37,1.4337499999999999,45.0,1013,3616,3.8,3146.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1174,3,19.28,28.26,0.8300000000000001,0.88,32.0,1013,3725,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1175,4,12.48,24.0,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1175,4,11.73,22.12,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1175,4,12.45,18.9,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1175,4,9.73,19.96,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1175,4,11.45,19.6,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1175,4,10.75,22.64,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1175,3,10.07,23.62,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1176,1,15.37,29.68,0.18000000000000002,1.25625,244.0,1013,4143,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1176,1,14.87,29.97,0.12,1.53625,256.0,1013,4173,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1176,1,15.7,29.29,0.12,1.6949999999999998,243.0,1013,4043,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1176,1,14.52,26.86,0.29000000000000004,1.7975,17.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1176,3,13.71,27.22,0.34,1.52375,333.0,1013,3905,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1176,3,14.47,26.87,0.88,1.6600000000000001,347.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1176,3,14.78,26.06,2.05,1.665,341.0,1013,3850,3.8,3493.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1177,1,18.83,31.79,0.0,2.2781249999999997,352.0,1013,4299,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1177,3,19.35,31.94,0.0,2.028125,238.0,1013,4385,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1177,1,19.09,32.15,0.0,2.2874999999999996,336.0,1013,4341,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1177,1,18.87,31.09,0.0,2.690625,252.0,1013,4322,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1177,1,18.25,30.21,0.0,2.2875,233.0,1013,4310,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1177,1,17.77,30.37,0.0,2.0,226.0,1013,4242,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1177,1,17.85,30.3,0.02,1.984375,227.0,1013,4201,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1178,1,20.47,31.2,0.0,3.628125,136.0,1013,4321,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1178,3,20.74,31.82,0.0,3.015625,91.0,1013,4385,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1178,3,20.37,31.43,0.0,3.096875,19.0,1013,4325,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1178,1,19.95,30.21,0.0,4.440625,341.0,1013,4322,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1178,1,19.28,30.37,0.0,3.2781249999999997,350.0,1013,4300,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1178,1,19.22,30.68,0.0,1.9406249999999998,12.0,1013,4241,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1178,1,19.17,30.49,0.0,1.928125,73.0,1013,4208,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1179,1,15.78,28.57,0.38,1.3712499999999999,250.0,1013,4155,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1179,1,15.11,28.77,0.16000000000000003,1.4425,259.0,1013,4185,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1179,1,16.06,27.9,0.22,1.9024999999999999,243.0,1013,4066,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1179,1,14.82,26.18,0.35,1.6425,356.0,1013,3919,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1179,1,13.97,26.3,0.55,1.38125,354.0,1013,3926,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1179,1,14.76,25.9,1.1300000000000001,1.64125,2.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1179,3,15.04,25.01,2.1500000000000004,1.81,359.0,1013,3870,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1180,3,18.51,29.26,0.02,1.68625,36.0,1013,3813,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1180,3,18.89,29.65,0.12000000000000001,1.40375,31.0,1013,3834,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1180,4,19.66,26.98,3.5900000000000003,1.585,46.0,1013,3634,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1180,4,19.17,27.43,0.07,1.705,32.0,1013,3448,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1180,4,18.74,28.11,0.25,1.5675000000000001,17.0,1013,3583,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1180,4,19.84,28.17,0.32,1.55125,83.0,1013,3612,4.3,3121.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1180,3,19.27,28.48,0.49,0.98125,29.0,1013,3719,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1181,4,14.48,26.09,1.71,1.64375,230.0,1013,3676,4.7,3353.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1181,4,14.92,25.72,3.5199999999999996,1.68125,233.0,1013,3705,4.2,3392.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1181,5,15.98,24.03,10.399999999999999,1.21375,203.0,1013,3520,3.7,3210.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1181,4,13.25,23.55,5.54,0.91625,354.0,1013,3390,3.6,3158.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1181,4,14.17,24.46,5.33,0.9825,339.0,1013,3491,2.4,3268.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1181,4,14.63,24.75,5.76,0.6737500000000001,256.0,1013,3603,1.7,3344.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1181,4,14.98,25.22,3.76,0.45625,260.0,1013,3743,1.3,3442.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1182,1,15.67,27.95,0.16,1.1887500000000002,204.0,1013,4191,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1182,1,15.85,28.19,0.08,1.4187500000000002,40.0,1013,4209,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1182,1,16.16,27.4,0.16,1.6600000000000001,166.0,1013,4075,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1182,1,15.49,26.3,1.05,1.35375,124.0,1013,3990,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1182,1,15.49,26.19,0.22000000000000003,1.40875,227.0,1013,4003,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1182,1,15.49,26.64,0.25,1.38875,222.0,1013,3884,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1182,1,15.49,26.68,0.21999999999999997,1.4375,38.0,1013,3914,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1183,1,16.04,31.26,0.16,1.2537500000000001,241.0,1013,4140,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1183,1,15.47,31.56,0.12,1.575,254.0,1013,4171,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1183,1,16.3,30.91,0.12,1.77,242.0,1013,4041,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1183,1,15.22,28.31,0.27999999999999997,1.80375,306.0,1013,3895,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1183,3,14.43,28.74,0.26,1.59875,325.0,1013,3902,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1183,3,15.25,28.51,0.67,1.74,339.0,1013,3793,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1183,3,15.58,27.59,1.88,1.7399999999999998,334.0,1013,3845,3.9,3490.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1184,3,11.39,21.32,1.9200000000000002,2.3512500000000003,201.0,1013,3580,5.4,3261.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1184,3,12.17,20.55,6.800000000000001,1.97625,190.0,1013,3610,4.6,3216.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1184,3,11.75,20.0,2.42,2.2624999999999997,12.0,1013,3359,6.7,3078.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1184,4,9.99,20.01,1.01,1.9500000000000002,355.0,1013,3362,6.7,3055.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1184,4,11.13,21.08,1.35,1.98375,3.0,1013,3507,5.3,3198.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1184,3,10.86,21.45,1.1199999999999999,1.37875,278.0,1013,3727,4.3,3424.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1184,3,11.78,23.16,1.11,1.5524999999999998,359.0,1013,3808,5.1,3513.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1185,3,18.31,29.41,0.03,1.50375,47.0,1013,3815,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1185,3,18.74,29.75,0.16,1.26,54.0,1013,3836,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1185,4,19.46,27.27,3.5500000000000003,1.56875,51.0,1013,3637,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1185,4,19.04,27.45,0.1,1.66875,40.0,1013,3456,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1185,4,18.45,28.29,0.34,1.55625,79.0,1013,3595,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1185,4,19.62,28.18,0.25,1.58125,42.0,1013,3623,4.0,3150.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1185,3,19.15,28.56,0.78,0.9775,30.0,1013,3730,2.0,3512.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1186,1,17.7,31.24,0.0,1.9,196.0,1013,4298,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1186,3,17.8,31.05,0.0,1.865625,210.0,1013,4368,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1186,1,17.18,30.29,0.0,2.08125,324.0,1013,4313,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1186,1,15.67,28.49,0.0,2.16875,21.0,1013,4307,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1186,1,14.8,28.25,0.01,1.915625,30.0,1013,4282,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1186,1,15.08,28.88,0.015,1.628125,52.0,1013,4211,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1186,1,15.09,28.92,0.07500000000000001,1.540625,83.0,1013,4171,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1187,1,21.59,31.45,0.0,1.565625,180.0,1013,4289,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1187,3,21.64,31.07,0.0,1.490625,221.0,1013,4356,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1187,1,21.07,30.36,0.0,1.7000000000000002,339.0,1013,4303,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1187,1,19.88,28.39,0.0,1.8187499999999999,23.0,1013,4295,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1187,1,19.82,28.26,0.0,1.675,38.0,1013,4266,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1187,1,19.65,29.09,0.0,1.60625,58.0,1013,4191,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1187,1,19.62,29.11,0.005,1.578125,18.0,1013,4149,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1188,3,17.83,27.78,0.0,2.125,246.0,1013,4048,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1188,1,17.6,28.64,0.0,2.003125,221.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1188,1,18.09,28.5,0.19999999999999998,1.809375,241.0,1013,3891,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1188,4,18.56,26.45,0.21750000000000003,2.325,353.0,1013,3728,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1188,3,17.23,26.77,0.06249999999999999,1.915625,320.0,1013,3741,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1188,3,17.96,26.37,0.15000000000000002,2.103125,328.0,1013,3711,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1188,1,17.14,26.87,0.08750000000000001,2.21875,60.0,1013,3805,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1189,1,18.64,31.7,0.0,2.253125,169.0,1013,4306,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1189,3,18.82,31.93,0.005,1.965625,138.0,1013,4375,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1189,1,18.27,31.32,0.0,2.25625,33.0,1013,4319,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1189,1,16.97,29.86,0.0,2.471875,23.0,1013,4312,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1189,1,15.99,29.66,0.0,1.95625,34.0,1013,4289,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1189,1,16.16,30.11,0.01,1.5250000000000001,56.0,1013,4222,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1189,1,16.08,30.06,0.05500000000000001,1.475,73.0,1013,4183,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1190,3,17.77,28.76,0.0,1.7825000000000002,37.0,1013,3744,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1190,3,17.82,29.36,0.5800000000000001,1.1925,34.0,1013,3761,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1190,4,18.97,26.0,6.859999999999999,1.75875,38.0,1013,3554,3.4,3205.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1190,4,17.27,26.8,0.45999999999999996,1.64875,37.0,1013,3351,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1190,4,18.53,27.26,0.39,1.3900000000000001,40.0,1013,3434,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1190,4,18.13,27.79,1.0,1.42875,45.0,1013,3514,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1190,4,19.19,27.84,1.33,1.045,41.0,1013,3609,2.3,3456.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1191,1,18.14,33.87,0.005,2.234375,338.0,1013,4300,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1191,3,18.75,33.98,0.0,1.990625,12.0,1013,4379,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1191,1,18.52,34.14,0.005,2.2531250000000003,356.0,1013,4329,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1191,1,18.17,32.87,0.024999999999999998,2.5187500000000003,360.0,1013,4317,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1191,1,17.37,32.13,0.005,2.23125,16.0,1013,4300,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1191,1,17.08,32.47,0.0,1.978125,22.0,1013,4232,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1191,1,17.1,32.36,0.075,1.928125,42.0,1013,4191,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1192,3,17.46,32.14,0.04,1.3,71.0,1013,3918,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1192,1,18.19,32.86,0.07,1.05375,89.0,1013,3925,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1192,3,19.72,31.13,1.0,1.625,50.0,1013,3746,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1192,4,20.09,29.08,2.29,1.7825,75.0,1013,3610,3.4,3325.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1192,5,18.93,29.96,4.45,1.17375,92.0,1013,3714,3.6,3423.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1192,3,19.19,29.44,0.71,1.7737500000000002,81.0,1013,3741,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1192,3,18.79,30.33,1.09,1.3775,87.0,1013,3820,3.5,3493.895,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1193,1,16.95,31.21,0.12,2.26875,244.0,1013,4157,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1193,1,16.22,31.23,0.04,2.2162499999999996,243.0,1013,4199,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1193,1,16.98,30.48,0.08,3.0374999999999996,245.0,1013,4081,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1193,1,15.82,29.06,0.12,2.4387499999999998,253.0,1013,3954,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1193,3,15.07,29.07,0.1,2.335,340.0,1013,3951,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1193,3,15.66,29.2,0.45000000000000007,2.37,341.0,1013,3841,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1193,3,16.01,28.12,1.23,2.4975,6.0,1013,3869,5.1,3561.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1194,1,15.65,29.17,0.1,1.3112500000000002,245.0,1013,4158,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1194,1,15.51,29.42,0.16000000000000003,1.52375,234.0,1013,4183,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1194,1,16.18,28.57,0.19999999999999998,1.8125,293.0,1013,4033,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1194,3,15.34,27.42,1.11,1.415,26.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1194,3,14.89,27.38,0.46,1.3525,18.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1194,3,15.47,27.52,0.74,1.26,48.0,1013,3832,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1194,1,15.34,27.21,0.9400000000000001,1.40875,29.0,1013,3868,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1195,1,15.74,30.71,0.08,2.1729166666666666,243.0,1013,4170,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1195,1,15.58,30.92,0.02,2.178125,248.0,1013,4213,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1195,1,15.86,30.09,0.04,2.971875,236.0,1013,4103,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1195,1,15.61,29.07,0.105,2.5250000000000004,242.0,1013,3982,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1195,3,15.03,28.96,0.045,2.53125,19.0,1013,3981,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1195,1,15.25,29.51,0.155,2.6187500000000004,357.0,1013,3871,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1195,1,15.64,29.12,0.5125,2.7531250000000003,25.0,1013,3888,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1196,1,15.21,29.25,0.14,1.3900000000000001,247.0,1013,4134,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1196,1,14.79,29.63,0.1,1.6912500000000001,257.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1196,1,15.57,29.04,0.12,1.7400000000000002,239.0,1013,4031,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1196,3,14.54,26.25,0.33,2.08,325.0,1013,3883,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1196,3,13.72,26.69,0.26,1.82625,324.0,1013,3891,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1196,3,14.54,26.48,0.6000000000000001,1.8975,336.0,1013,3785,3.9,3505.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1196,3,14.79,25.82,1.84,1.8575000000000002,18.0,1013,3837,4.0,3487.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1197,3,17.9,28.47,0.0,1.87875,51.0,1013,3764,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1197,1,18.1,29.04,0.27,1.36375,45.0,1013,3782,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1197,4,18.97,26.78,6.75,2.0925,56.0,1013,3575,5.8,3185.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1197,4,17.57,26.88,0.27,2.00875,56.0,1013,3367,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1197,4,18.99,27.24,0.19,1.7000000000000002,56.0,1013,3446,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1197,3,18.45,27.84,0.7000000000000001,1.6850000000000003,59.0,1013,3521,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1197,4,19.4,27.8,1.41,1.215,58.0,1013,3609,3.5,3490.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1198,3,18.31,29.03,0.0,2.1799999999999997,35.0,1013,3837,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1198,3,18.5,29.69,0.01,1.77,33.0,1013,3861,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1198,4,19.52,27.6,1.56,1.87125,49.0,1013,3658,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1198,4,19.14,27.43,0.09999999999999999,2.0775,31.0,1013,3469,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1198,4,18.64,28.33,0.13,1.7537500000000001,24.0,1013,3596,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1198,4,20.05,28.3,0.08,1.94625,33.0,1013,3620,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1198,3,18.85,28.58,0.19999999999999998,1.345,19.0,1013,3720,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1199,3,17.39,27.55,0.9400000000000001,1.3375,334.0,1013,3756,2.4,3435.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1199,1,17.43,27.32,1.6,1.0474999999999999,272.0,1013,3780,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1199,4,18.87,24.92,6.66,0.9750000000000001,354.0,1013,3582,2.3,3174.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1199,4,18.26,24.91,1.82,1.225,40.0,1013,3418,2.1,3227.6575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1199,4,17.77,25.69,2.01,1.165,10.0,1013,3550,2.1,3250.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1199,4,18.97,25.63,2.63,1.0025,59.0,1013,3602,2.5,3214.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1199,4,18.99,26.01,2.79,0.61875,320.0,1013,3718,1.2,3463.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1200,1,16.36,30.15,0.38,1.5350000000000001,277.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1200,1,16.16,30.06,0.16,1.645,284.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1200,1,16.7,29.85,0.1,2.4875,271.0,1013,4099,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1200,1,15.52,27.91,0.23,2.4749999999999996,285.0,1013,3964,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1200,1,14.96,27.27,0.49,2.25625,319.0,1013,3962,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1200,1,15.22,27.63,1.07,2.02,325.0,1013,3853,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1200,3,15.55,26.74,1.8600000000000003,1.9087500000000002,323.0,1013,3843,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1201,1,20.52,28.63,0.0,2.203125,237.0,1013,4095,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1201,1,20.19,29.33,0.0,1.85,35.0,1013,4153,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1201,1,20.9,29.32,0.0,2.11875,223.0,1013,3995,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1201,3,20.26,27.09,0.005,3.24375,300.0,1013,3847,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1201,1,19.27,27.25,0.017499999999999998,2.7875,11.0,1013,3860,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1201,3,19.8,27.55,0.075,2.759375,288.0,1013,3755,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1201,3,19.77,27.56,0.22249999999999998,2.8625,300.0,1013,3812,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1202,1,15.58,27.14,0.04,2.1275,129.0,1013,3970,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1202,1,16.72,27.11,0.06,2.58375,143.0,1013,3948,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1202,3,16.48,27.49,0.2,1.725,153.0,1013,3827,4.3,3548.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1202,3,17.29,25.59,1.4600000000000002,1.475,38.0,1013,3712,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1202,4,17.86,25.8,1.1700000000000002,1.0699999999999998,24.0,1013,3850,2.0,3519.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1202,3,17.72,26.17,0.43,1.58,23.0,1013,3884,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1202,3,17.93,26.93,1.1099999999999999,1.35,28.0,1013,3936,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1203,3,18.64,28.59,0.0,2.1624999999999996,34.0,1013,3832,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1203,3,18.86,29.22,0.01,1.7625,45.0,1013,3855,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1203,4,19.78,27.19,1.92,1.8475,46.0,1013,3653,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1203,4,19.36,27.16,0.04,2.03125,28.0,1013,3461,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1203,4,19.08,27.91,0.09000000000000001,1.78625,9.0,1013,3589,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1203,4,20.28,27.96,0.1,1.88875,31.0,1013,3613,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1203,3,19.22,28.21,0.22,1.33125,5.0,1013,3715,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1204,1,16.96,30.04,0.11000000000000001,1.5125,236.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1204,1,16.96,30.01,0.14500000000000002,1.5625,249.0,1013,4235,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1204,1,16.84,29.07,0.14500000000000002,2.009375,271.0,1013,4144,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1204,1,15.24,28.01,0.12,1.49375,267.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1204,1,15.71,27.63,0.305,1.7843749999999998,46.0,1013,4053,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1204,1,16.02,28.48,0.19,1.84375,35.0,1013,3924,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1204,1,16.65,28.03,0.18750000000000003,1.89375,43.0,1013,3911,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1205,1,18.81,32.31,0.0,2.39375,170.0,1013,4311,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1205,3,19.15,32.44,0.0,2.31875,130.0,1013,4373,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1205,1,18.59,31.41,0.0,2.4375,71.0,1013,4315,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1205,1,17.13,29.69,0.0,2.5250000000000004,34.0,1013,4310,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1205,1,16.37,29.96,0.0,2.29375,42.0,1013,4284,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1205,1,16.6,30.61,0.0,1.88125,63.0,1013,4218,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1205,1,16.52,30.57,0.0,1.678125,74.0,1013,4183,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1206,1,13.45,27.07,0.16,1.31,212.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1206,1,14.57,27.45,0.21999999999999997,1.5437500000000002,198.0,1013,3999,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1206,3,15.03,26.39,0.38,1.5725,218.0,1013,3853,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1206,3,15.48,25.66,0.81,1.1275,43.0,1013,3709,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1206,3,14.55,26.45,0.35,0.7949999999999999,67.0,1013,3790,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1206,3,14.96,26.17,0.73,1.03375,76.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1206,1,14.55,26.47,1.17,1.0350000000000001,88.0,1013,3873,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1207,3,17.2,25.36,0.01,2.0125,306.0,1013,4066,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1207,1,17.67,25.49,0.02,2.371875,259.0,1013,4026,5.9,3719.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1207,3,18.43,25.95,0.052500000000000005,1.78125,273.0,1013,3986,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1207,3,18.99,25.83,0.095,1.940625,43.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1207,3,19.43,25.73,0.23,1.590625,25.0,1013,3991,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1207,3,19.17,25.67,0.405,1.74375,16.0,1013,3972,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1207,3,20.21,25.64,0.435,1.94375,26.0,1013,3990,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1208,3,17.65,30.79,0.060000000000000005,1.76875,235.0,1013,4054,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1208,1,17.27,31.58,0.04,1.735,232.0,1013,4090,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1208,3,18.02,31.0,0.47000000000000003,2.1062499999999997,238.0,1013,3890,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1208,3,17.86,28.81,0.36,1.9225,58.0,1013,3741,3.6,3439.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1208,3,16.16,29.24,0.61,1.4725,237.0,1013,3758,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1208,3,17.47,28.38,1.05,1.85125,178.0,1013,3729,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1208,3,16.61,29.29,0.8400000000000001,1.86375,204.0,1013,3826,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1209,1,21.08,30.68,0.115,1.7000000000000002,288.0,1013,4251,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1209,3,21.22,30.33,0.26,1.40625,293.0,1013,4344,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1209,1,20.75,30.28,0.16,1.64375,311.0,1013,4313,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1209,1,19.91,29.17,0.16,1.421875,324.0,1013,4286,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1209,1,19.19,28.12,0.16,1.2093749999999999,25.0,1013,4265,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1209,1,19.08,28.38,0.135,1.159375,341.0,1013,4180,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1209,1,19.16,28.43,0.21749999999999997,1.071875,317.0,1013,4100,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1210,3,18.47,29.07,0.02,1.5225,45.0,1013,3805,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1210,3,18.83,29.44,0.16,1.27875,55.0,1013,3824,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1210,4,19.56,26.61,4.32,1.4837500000000001,50.0,1013,3625,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1210,4,19.08,27.25,0.08,1.5862500000000002,34.0,1013,3440,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1210,4,18.68,27.94,0.31,1.50875,16.0,1013,3575,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1210,4,19.66,27.89,0.42,1.40375,41.0,1013,3607,4.1,3127.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1210,3,19.29,28.21,0.62,0.8625,70.0,1013,3716,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1211,1,18.62,33.08,0.02,1.8,229.0,1013,4184,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1211,1,18.76,33.2,0.005,1.834375,248.0,1013,4223,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1211,1,18.4,32.24,0.01,2.503125,245.0,1013,4112,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1211,1,18.04,31.23,0.02,2.228125,229.0,1013,4016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1211,3,18.46,31.0,0.030000000000000002,2.453125,62.0,1013,4014,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1211,3,18.26,31.71,0.0525,2.4968749999999997,65.0,1013,3895,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1211,1,18.96,31.35,0.065,2.703125,56.0,1013,3910,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1212,3,17.17,31.6,0.04,1.635,48.0,1013,3908,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1212,3,17.8,32.33,0.10999999999999999,1.4475,80.0,1013,3912,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1212,4,19.37,30.72,1.25,1.81375,68.0,1013,3725,5.7,3381.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1212,4,19.71,28.73,1.7999999999999998,2.0525,75.0,1013,3577,4.3,3411.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1212,5,18.74,30.09,3.6,1.56125,80.0,1013,3693,5.0,3376.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1212,3,19.06,29.87,0.54,2.20375,76.0,1013,3708,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1212,3,18.3,30.57,0.52,1.8024999999999998,88.0,1013,3800,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1213,3,18.37,30.47,0.02,1.62,47.0,1013,3903,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1213,3,19.42,30.75,0.45,1.05125,226.0,1013,3863,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1213,4,19.67,30.39,0.9500000000000001,1.46875,232.0,1013,3709,3.3,3411.40625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1213,4,20.09,28.21,2.42,1.9112500000000001,76.0,1013,3620,4.3,3335.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1213,4,19.17,28.95,3.02,1.36625,82.0,1013,3777,2.8,3497.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1213,3,20.02,28.05,2.3000000000000003,1.8737500000000002,88.0,1013,3828,4.5,3548.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1213,3,19.66,28.98,2.5300000000000002,1.2025,89.0,1013,3890,2.8,3529.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1214,1,11.19,22.91,0.3,1.39125,226.0,1013,4082,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1214,1,10.69,23.31,0.16,1.5099999999999998,236.0,1013,4134,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1214,1,11.63,22.42,0.25,2.045,240.0,1013,3950,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1214,3,10.78,20.44,0.6000000000000001,1.315,289.0,1013,3827,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1214,3,9.66,20.86,0.75,1.1212499999999999,23.0,1013,3811,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1214,3,10.27,20.56,1.49,1.195,90.0,1013,3772,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1214,3,10.05,19.93,2.4499999999999997,1.3525,27.0,1013,3841,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1215,1,13.01,25.86,0.04,1.445,225.0,1013,3989,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1215,1,13.81,26.63,0.04,1.86,208.0,1013,3997,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1215,3,14.53,25.76,0.55,1.73,227.0,1013,3824,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1215,3,14.32,24.27,0.7999999999999999,1.4812500000000002,66.0,1013,3680,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1215,3,13.35,24.84,0.8900000000000001,0.9625,102.0,1013,3754,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1215,3,14.44,24.19,0.7499999999999999,1.8487500000000001,106.0,1013,3766,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1215,3,13.91,24.65,1.23,1.53625,76.0,1013,3836,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1216,3,11.67,23.39,1.4100000000000001,2.0,253.0,1013,3715,4.9,3412.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1216,3,12.04,22.61,2.2199999999999998,1.84125,252.0,1013,3722,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1216,4,14.51,19.88,6.67,1.26375,224.0,1013,3523,3.2,3205.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1216,4,11.53,19.87,3.37,1.1887500000000002,11.0,1013,3378,3.8,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1216,4,11.87,21.01,4.43,0.97125,352.0,1013,3503,1.9,3187.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1216,4,12.72,21.27,2.91,0.92625,13.0,1013,3586,1.9,3222.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1216,4,13.25,21.57,3.5700000000000003,0.76,320.0,1013,3705,1.3,3433.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1217,3,17.92,28.81,0.06,0.875,28.0,1013,3941,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1217,3,18.87,29.26,0.29000000000000004,1.01375,76.0,1013,3905,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1217,3,18.55,29.53,0.91,0.91125,203.0,1013,3787,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1217,4,18.29,27.05,1.12,1.155,22.0,1013,3715,2.5,3464.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1217,5,19.2,27.55,8.649999999999999,0.89625,350.0,1013,3886,1.5,3485.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1217,5,18.85,27.25,6.470000000000001,1.34,23.0,1013,3910,2.9,3519.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1217,4,18.75,28.36,2.2800000000000002,0.8187500000000001,292.0,1013,3953,1.8,3580.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1218,3,11.49,22.38,1.56,1.765,218.0,1013,3676,4.7,3352.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1218,3,11.21,21.22,3.74,1.87375,254.0,1013,3706,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1218,4,13.59,18.54,6.44,1.4449999999999998,255.0,1013,3510,4.4,3175.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1218,4,9.59,18.96,5.13,1.27125,1.0,1013,3335,4.5,3187.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1218,4,10.92,19.53,3.88,1.145,346.0,1013,3435,2.5,3232.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1218,4,10.8,20.4,4.33,0.825,349.0,1013,3538,2.8,3249.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1218,4,11.47,20.81,3.8000000000000003,0.69625,338.0,1013,3687,1.8,3404.51125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1219,1,15.14,29.62,0.01,1.875,135.0,1013,4178,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1219,1,15.72,29.94,0.005,2.2625,102.0,1013,4171,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1219,1,16.03,29.14,0.0,2.146875,120.0,1013,4021,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1219,1,15.55,28.8,0.07500000000000001,1.909375,350.0,1013,3953,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1219,3,15.18,28.63,0.0,1.990625,23.0,1013,3966,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1219,3,15.1,28.96,0.015000000000000001,1.83125,335.0,1013,3890,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1219,1,15.21,28.87,0.09999999999999999,2.0375,24.0,1013,3945,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1220,3,17.67,31.02,0.0,1.9987499999999998,59.0,1013,3883,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1220,1,17.94,31.85,0.0,1.6700000000000002,91.0,1013,3906,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1220,3,19.33,30.39,0.9,1.89875,77.0,1013,3705,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1220,4,19.84,28.51,1.19,2.0175,70.0,1013,3530,4.1,3371.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1220,4,18.54,29.65,0.5,1.61125,93.0,1013,3651,5.0,3435.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1220,4,19.92,29.72,0.15000000000000002,2.24625,73.0,1013,3661,4.2,3250.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1220,3,18.2,30.21,0.31,1.7775,87.0,1013,3761,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1221,4,9.44,19.85,1.2300000000000002,1.61125,223.0,1013,3659,4.0,3328.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1221,1,8.81,18.53,2.59,1.8362500000000002,238.0,1013,3684,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1221,4,11.1,15.89,7.5,1.49875,226.0,1013,3476,4.0,3169.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1221,4,6.77,16.45,4.29,1.2325,9.0,1013,3311,4.0,3215.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1221,4,8.32,16.83,4.06,1.08375,5.0,1013,3410,2.5,3135.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1221,4,8.1,18.29,3.6500000000000004,0.8887499999999999,4.0,1013,3527,2.7,3216.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1221,3,8.4,18.68,3.98,0.77875,8.0,1013,3685,2.0,3419.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1222,1,16.86,31.0,0.34,1.73125,267.0,1013,4123,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1222,1,16.68,31.0,0.18,1.7687499999999998,279.0,1013,4190,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1222,1,17.16,30.72,0.08,2.67125,268.0,1013,4088,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1222,1,15.98,28.51,0.25,2.5725,279.0,1013,3955,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1222,1,15.4,28.09,0.15,2.4025,311.0,1013,3952,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1222,1,15.8,28.6,0.76,2.09,319.0,1013,3836,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1222,1,16.0,27.77,1.58,1.9975,316.0,1013,3841,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1223,1,17.01,30.87,0.0,1.765625,235.0,1013,4194,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1223,1,17.28,30.95,0.0,2.040625,237.0,1013,4223,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1223,1,17.41,29.6,0.0,2.378125,238.0,1013,4104,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1223,1,17.19,29.05,0.0325,2.140625,205.0,1013,4018,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1223,1,17.55,29.11,0.0075,2.215625,240.0,1013,4022,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1223,3,17.26,29.66,0.052500000000000005,2.0875,234.0,1013,3900,4.6,3509.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1223,1,17.76,29.52,0.01,2.2,65.0,1013,3929,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1224,3,17.77,30.93,0.0,2.0225,64.0,1013,3871,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1224,3,18.22,31.47,0.07,1.71,64.0,1013,3893,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1224,4,19.49,29.83,1.34,2.0525,69.0,1013,3694,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1224,4,19.76,28.45,1.12,2.16,68.0,1013,3524,4.4,3397.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1224,4,18.52,29.62,0.45,1.75125,86.0,1013,3651,5.0,3416.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1224,4,19.91,29.76,0.16,2.3362499999999997,70.0,1013,3665,4.1,3248.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1224,3,18.54,29.92,0.49,1.83125,86.0,1013,3766,4.3,3531.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1225,1,17.92,32.47,0.135,2.0375,252.0,1013,4133,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1225,1,17.46,32.64,0.11,2.175,264.0,1013,4173,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1225,1,18.09,32.16,0.12,2.9625000000000004,258.0,1013,4065,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1225,1,17.0,29.34,0.3175,2.8062500000000004,311.0,1013,3914,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1225,1,16.01,29.42,0.24000000000000002,2.496875,346.0,1013,3924,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1225,1,16.59,30.02,0.29000000000000004,2.359375,295.0,1013,3793,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1225,1,16.61,29.03,0.855,2.253125,300.0,1013,3834,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1226,4,17.37,26.57,0.75,0.78125,29.0,1013,3825,1.5,3528.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1226,3,17.12,26.95,1.48,0.8075,260.0,1013,3792,1.8,3490.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1226,3,16.98,27.22,1.26,0.7825,349.0,1013,3640,1.7,3340.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1226,3,16.42,25.27,2.7300000000000004,1.065,51.0,1013,3602,1.3,3463.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1226,4,17.32,26.31,2.9899999999999998,0.87375,38.0,1013,3797,1.4,3466.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1226,3,17.58,25.47,2.61,1.2675,64.0,1013,3871,2.1,3485.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1226,3,16.68,26.76,2.0,0.83,23.0,1013,3915,1.3,3533.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1227,4,18.01,27.14,0.24000000000000002,0.73625,13.0,1013,3861,1.2,3581.835,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1227,4,18.02,27.48,1.31,0.8712500000000001,340.0,1013,3834,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1227,3,17.91,28.32,0.71,0.7362500000000001,7.0,1013,3686,1.6,3425.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1227,3,17.14,25.93,3.05,1.0787499999999999,84.0,1013,3644,2.0,3494.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1227,4,18.21,26.69,2.9,0.7987500000000001,19.0,1013,3834,1.4,3510.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1227,3,17.92,25.9,2.5599999999999996,1.1925000000000001,9.0,1013,3893,2.5,3503.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1227,3,17.52,27.49,1.83,0.8225,322.0,1013,3935,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1228,3,17.99,29.13,0.05,1.345,347.0,1013,3889,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1228,3,18.91,29.55,0.36,1.0924999999999998,93.0,1013,3861,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1228,4,19.15,29.73,0.38,1.06875,39.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1228,4,19.03,27.18,2.55,1.5125,48.0,1013,3631,3.7,3430.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1228,4,19.02,27.69,3.93,0.88375,33.0,1013,3800,2.2,3478.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1228,3,19.17,27.11,2.8600000000000003,1.52875,52.0,1013,3858,3.7,3554.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1228,3,19.0,28.61,3.0,0.9975,19.0,1013,3918,2.6,3502.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1229,3,17.99,29.38,0.0,2.2874999999999996,44.0,1013,3853,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1229,1,18.05,30.2,0.0,1.83875,52.0,1013,3876,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1229,4,19.21,28.4,0.99,1.9837500000000001,30.0,1013,3674,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1229,4,19.06,27.69,0.22,2.175,36.0,1013,3487,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1229,4,18.12,28.71,0.15000000000000002,1.75875,31.0,1013,3611,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1229,4,19.87,28.6,0.03,2.125,40.0,1013,3630,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1229,3,18.31,28.95,0.2,1.52625,41.0,1013,3727,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1230,1,16.89,30.51,0.025,2.3062500000000004,255.0,1013,4171,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1230,1,15.83,30.76,0.03,2.2125000000000004,258.0,1013,4215,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1230,1,16.49,29.79,0.02,3.128125,248.0,1013,4108,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1230,1,15.14,28.64,0.085,2.728125,247.0,1013,4003,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1230,3,14.9,28.33,0.235,2.703125,295.0,1013,3995,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1230,1,15.0,29.01,0.17750000000000002,2.625,2.0,1013,3875,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1230,1,15.42,27.91,0.5874999999999999,2.74375,31.0,1013,3888,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1231,1,19.22,32.05,0.0,1.7281250000000001,330.0,1013,4229,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1231,3,18.98,31.3,0.01,1.9906249999999999,335.0,1013,4300,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1231,1,18.79,30.38,0.005,2.878125,327.0,1013,4265,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1231,1,17.38,28.66,0.0,2.8375000000000004,323.0,1013,4229,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1231,1,17.29,28.19,0.05750000000000001,2.44375,331.0,1013,4204,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1231,1,17.07,29.33,0.0,1.8781249999999998,330.0,1013,4106,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1231,1,17.06,29.58,0.005,1.775,323.0,1013,4010,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1232,4,19.56,28.46,0.32,0.78,344.0,1013,3917,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1232,4,19.66,28.69,1.26,0.81,337.0,1013,3868,1.7,3620.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1232,3,19.51,29.62,1.1600000000000001,0.81125,329.0,1013,3755,2.5,3501.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1232,4,18.73,26.82,5.99,1.0162499999999999,59.0,1013,3722,2.2,3546.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1232,4,20.03,27.7,4.2,0.8250000000000001,356.0,1013,3910,1.8,3507.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1232,5,19.55,26.94,6.87,1.1525,3.0,1013,3927,2.8,3526.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1232,4,19.53,28.39,2.5100000000000002,0.7725,75.0,1013,3965,1.9,3599.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1233,3,18.35,28.38,0.07,1.23625,347.0,1013,3829,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1233,3,18.55,28.72,0.74,0.96875,5.0,1013,3802,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1233,3,18.93,28.93,0.39000000000000007,1.3375,323.0,1013,3645,3.6,3345.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1233,4,18.81,27.04,2.5,1.8137500000000002,72.0,1013,3561,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1233,3,18.65,28.25,1.8699999999999999,1.36,62.0,1013,3736,2.4,3454.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1233,4,19.88,27.1,2.1900000000000004,1.8925,86.0,1013,3812,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1233,3,18.82,28.5,1.4999999999999998,1.3487500000000001,107.0,1013,3889,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1234,3,17.15,29.12,0.06,1.55625,10.0,1013,3950,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1234,3,18.05,29.68,0.06999999999999999,1.695,188.0,1013,3916,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1234,3,17.79,30.02,0.45,1.36375,191.0,1013,3799,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1234,3,18.22,27.27,2.82,1.4925000000000002,335.0,1013,3710,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1234,4,19.12,27.67,6.49,1.0225,311.0,1013,3868,1.7,3508.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1234,3,18.55,27.97,2.26,1.58875,313.0,1013,3900,2.9,3567.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1234,3,18.53,28.66,2.33,1.2725,293.0,1013,3945,2.2,3543.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1235,1,14.19,29.38,0.04,1.47875,162.0,1013,4155,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1235,1,14.79,29.74,0.0,1.7537500000000001,185.0,1013,4154,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1235,1,15.24,29.09,0.0,1.83,195.0,1013,3990,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1235,1,15.09,28.42,0.08,1.65875,35.0,1013,3914,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1235,3,14.68,28.41,0.02,1.6837499999999999,20.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1235,3,14.7,28.74,0.08,1.5262499999999999,72.0,1013,3858,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1235,3,14.78,28.03,0.8500000000000001,1.86375,32.0,1013,3918,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1236,3,18.87,28.31,0.27,1.2662499999999999,57.0,1013,3757,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1236,3,18.85,29.04,0.9500000000000001,1.0450000000000002,186.0,1013,3758,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1236,4,20.19,26.05,4.419999999999999,1.52625,57.0,1013,3555,3.2,3196.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1236,4,19.1,26.63,0.9099999999999999,1.38875,39.0,1013,3379,2.7,3137.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1236,4,19.36,27.2,1.06,1.19375,35.0,1013,3490,2.1,3239.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1236,4,19.8,27.19,1.3900000000000001,1.1775,53.0,1013,3554,2.5,3282.54,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1236,3,19.83,27.4,1.82,0.725,35.0,1013,3667,1.5,3475.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1237,3,16.23,27.95,0.14,1.6087500000000001,81.0,1013,3903,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1237,3,17.02,28.0,0.5800000000000001,1.1637499999999998,137.0,1013,3895,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1237,3,17.1,27.08,1.22,1.31,203.0,1013,3746,2.4,3429.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1237,4,17.9,25.55,2.84,1.7937499999999997,56.0,1013,3639,3.3,3402.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1237,3,17.06,26.28,3.22,1.22875,82.0,1013,3776,2.5,3522.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1237,3,17.74,25.41,2.55,1.7625000000000002,95.0,1013,3829,3.6,3558.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1237,3,17.22,26.19,2.72,1.1175,88.0,1013,3896,2.3,3553.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1238,1,18.19,32.46,0.0,2.14375,359.0,1013,4300,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1238,3,18.74,32.57,0.0,1.93125,245.0,1013,4382,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1238,1,18.39,32.74,0.0,2.25,351.0,1013,4336,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1238,1,18.14,31.55,0.005,2.509375,270.0,1013,4320,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1238,1,17.47,30.68,0.0,2.215625,8.0,1013,4306,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1238,1,17.02,30.94,0.0,1.98125,27.0,1013,4238,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1238,1,17.1,30.82,0.05,1.925,233.0,1013,4197,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1239,1,20.27,32.27,0.0,2.01875,274.0,1013,4277,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1239,1,20.58,31.85,0.015,1.9,281.0,1013,4374,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1239,1,19.88,31.71,0.04,1.88125,294.0,1013,4351,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1239,1,19.52,30.36,0.04,1.3968749999999999,312.0,1013,4321,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1239,1,18.71,28.99,0.02,1.6312499999999999,19.0,1013,4308,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1239,1,18.34,29.45,0.035,1.4125,297.0,1013,4240,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1239,1,18.3,29.51,0.065,1.31875,300.0,1013,4179,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1240,1,16.32,30.84,0.0,2.146875,79.0,1013,4159,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1240,1,16.89,31.01,0.0,2.4843749999999996,75.0,1013,4150,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1240,1,17.27,30.54,0.0,2.434375,82.0,1013,3995,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1240,3,17.3,30.4,0.025,2.515625,8.0,1013,3916,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1240,3,16.96,30.21,0.035,2.503125,33.0,1013,3938,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1240,3,17.07,30.43,0.0125,2.284375,14.0,1013,3878,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1240,1,17.1,29.45,0.48500000000000004,2.7375000000000003,34.0,1013,3932,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1241,4,15.86,23.99,0.8200000000000001,1.12,176.0,1013,3844,2.2,3572.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1241,3,15.26,24.4,2.33,1.145,283.0,1013,3817,2.4,3512.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1241,3,14.96,24.93,1.28,1.4,303.0,1013,3667,2.9,3469.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1241,3,14.58,22.87,2.57,0.84125,260.0,1013,3657,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1241,4,15.68,23.96,2.58,1.00625,329.0,1013,3850,1.6,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1241,3,15.92,22.62,2.44,1.0074999999999998,157.0,1013,3909,1.7,3570.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1241,3,14.85,24.46,1.8900000000000001,1.1424999999999998,313.0,1013,3948,1.7,3606.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1242,1,14.79,30.83,0.16,1.2725,211.0,1013,4148,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1242,1,14.6,31.09,0.24000000000000002,1.48,239.0,1013,4169,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1242,1,15.17,30.21,0.28,1.665,243.0,1013,4007,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1242,3,14.51,28.8,0.72,1.2574999999999998,37.0,1013,3904,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1242,3,13.6,29.02,0.49,1.0775000000000001,39.0,1013,3890,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1242,3,14.49,29.02,0.8,1.03125,73.0,1013,3830,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1242,3,13.93,28.55,1.35,1.19,40.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1243,1,18.58,31.4,0.005,1.68125,290.0,1013,4155,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1243,3,18.51,31.18,0.0,1.475,295.0,1013,4221,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1243,1,19.22,31.7,0.065,2.025,284.0,1013,4144,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1243,1,18.52,30.03,0.06,2.1875,285.0,1013,4035,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1243,1,18.01,29.16,0.1,2.184375,316.0,1013,4022,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1243,3,18.05,29.26,0.06,2.221875,320.0,1013,3906,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1243,3,18.47,28.85,0.1325,2.0093750000000004,322.0,1013,3858,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1244,1,16.8,29.32,0.13,1.371875,244.0,1013,4194,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1244,1,16.9,29.3,0.165,1.4874999999999998,250.0,1013,4237,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1244,1,16.73,28.34,0.195,1.9406249999999998,273.0,1013,4148,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1244,1,15.15,27.23,0.16,1.4625000000000001,265.0,1013,4072,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1244,1,15.55,26.9,0.345,1.703125,43.0,1013,4060,4.0,3728.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1244,1,15.82,27.69,0.235,1.784375,28.0,1013,3930,3.9,3676.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1244,1,16.4,27.37,0.26,1.859375,37.0,1013,3912,3.8,3742.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1245,1,15.92,32.41,0.0,1.5487499999999998,204.0,1013,4094,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1245,1,16.14,32.82,0.02,1.81875,193.0,1013,4106,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1245,3,16.5,31.48,0.27,1.84875,230.0,1013,3908,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1245,3,16.83,30.96,0.0,1.8050000000000002,80.0,1013,3790,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1245,3,15.97,31.39,0.03,1.395,97.0,1013,3821,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1245,3,16.91,30.56,0.5,1.8687500000000001,75.0,1013,3785,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1245,3,17.12,30.12,1.14,1.855,60.0,1013,3860,4.5,3484.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1246,3,16.5,26.56,1.91,1.0699999999999998,27.0,1013,3731,2.1,3443.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1246,3,16.49,26.48,3.8300000000000005,1.1125,38.0,1013,3706,2.1,3365.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1246,3,16.96,27.17,0.61,1.59625,2.0,1013,3536,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1246,4,15.9,25.62,1.7200000000000002,1.07375,14.0,1013,3495,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1246,3,16.02,26.19,1.66,1.0425,8.0,1013,3675,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1246,4,17.75,25.47,1.8800000000000001,0.9299999999999999,52.0,1013,3795,2.1,3468.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1246,3,17.45,26.27,1.33,0.73,6.0,1013,3858,1.7,3526.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1247,3,17.41,29.24,0.060000000000000005,1.5525,81.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1247,3,18.32,29.45,0.42,1.0812499999999998,116.0,1013,3886,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1247,3,18.55,28.87,1.15,1.36875,217.0,1013,3732,2.6,3410.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1247,4,19.06,26.98,2.5399999999999996,1.88875,59.0,1013,3626,4.0,3367.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1247,4,18.17,27.74,3.07,1.3725,85.0,1013,3763,2.8,3504.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1247,3,18.98,26.83,2.17,1.88125,87.0,1013,3822,4.0,3529.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1247,3,18.56,27.71,2.67,1.1512499999999999,92.0,1013,3890,2.4,3516.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1248,3,17.96,30.53,0.0,1.22875,96.0,1013,3868,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1248,3,19.32,30.96,0.15,1.28,94.0,1013,3869,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1248,3,19.95,29.8,1.2400000000000002,1.765,105.0,1013,3685,5.8,3380.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1248,4,19.91,28.42,3.41,2.00125,92.0,1013,3565,4.9,3286.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1248,3,18.85,29.18,1.25,1.545,91.0,1013,3700,5.2,3437.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1248,3,19.79,28.42,2.47,1.95625,81.0,1013,3737,4.6,3519.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1248,3,19.2,29.48,1.2199999999999998,1.475,90.0,1013,3829,4.8,3547.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1249,3,16.24,26.63,2.32,1.09625,33.0,1013,3714,2.2,3428.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1249,3,16.36,26.44,4.5600000000000005,1.11375,67.0,1013,3698,2.2,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1249,3,16.77,27.37,0.5700000000000001,1.62125,2.0,1013,3524,3.7,3255.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1249,4,15.6,25.83,1.52,1.1087500000000001,11.0,1013,3486,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1249,3,15.82,26.52,1.52,1.09,4.0,1013,3666,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1249,4,17.44,25.61,1.8499999999999999,0.92625,51.0,1013,3790,2.0,3464.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1249,3,17.3,26.44,1.2600000000000002,0.71125,162.0,1013,3854,1.6,3523.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1250,1,19.39,30.09,0.0,2.01875,186.0,1013,4112,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1250,1,19.4,29.48,0.0,3.4437499999999996,353.0,1013,4205,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1250,1,19.22,29.73,0.0,3.609375,329.0,1013,4152,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1250,1,19.22,28.87,0.0,4.046875,338.0,1013,4053,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1250,1,18.69,28.21,0.07500000000000001,4.078125,333.0,1013,4031,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1250,1,18.75,28.57,0.0,3.425,330.0,1013,3936,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1250,1,18.85,28.52,0.0,3.13125,337.0,1013,3861,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1251,1,19.38,31.05,0.02,1.940625,314.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1251,1,19.15,30.65,0.05,1.975,327.0,1013,4304,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1251,1,19.45,30.59,0.01,3.31875,320.0,1013,4271,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1251,1,18.52,28.84,0.06,3.2531250000000003,324.0,1013,4238,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1251,1,17.94,28.16,0.035,2.515625,323.0,1013,4216,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1251,1,17.56,28.72,0.060000000000000005,1.775,323.0,1013,4123,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1251,1,17.12,28.84,0.045,1.421875,317.0,1013,4021,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1252,4,18.45,28.5,0.53,1.1712500000000001,88.0,1013,3811,2.1,3558.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1252,3,18.14,29.31,0.47000000000000003,0.9425,34.0,1013,3802,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1252,3,18.91,29.44,0.94,1.4075,330.0,1013,3644,2.8,3324.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1252,4,18.94,27.23,2.02,1.53125,92.0,1013,3545,2.7,3342.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1252,4,18.76,28.66,2.1,1.38875,77.0,1013,3709,2.4,3397.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1252,4,19.74,27.76,0.93,1.6874999999999998,74.0,1013,3780,3.6,3478.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1252,3,19.28,28.48,1.02,1.085,88.0,1013,3861,2.0,3475.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1253,1,20.67,33.48,0.0,2.48125,248.0,1013,4121,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1253,1,20.26,33.57,0.0,2.225,255.0,1013,4160,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1253,1,20.75,33.46,0.0,3.03125,249.0,1013,4061,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1253,3,20.42,30.58,0.0125,3.090625,268.0,1013,3907,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1253,1,18.63,30.65,0.0,2.88125,271.0,1013,3920,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1253,3,19.2,30.88,0.024999999999999998,2.75625,278.0,1013,3789,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1253,3,19.36,30.07,0.11,2.534375,271.0,1013,3806,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1254,1,18.27,29.29,0.02,1.715625,280.0,1013,4078,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1254,1,17.94,30.02,0.005,1.54375,278.0,1013,4137,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1254,1,18.84,29.79,0.0875,1.8,251.0,1013,3950,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1254,3,18.85,26.86,0.275,2.3062500000000004,343.0,1013,3816,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1254,3,17.56,27.47,0.5425,1.9656249999999997,311.0,1013,3822,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1254,3,18.16,27.13,0.6250000000000001,2.0375,301.0,1013,3750,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1254,3,18.05,27.23,0.6175,2.1375,315.0,1013,3819,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1255,3,11.28,21.99,0.6600000000000001,2.76875,261.0,1013,3950,2.1,3727.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1255,1,11.24,22.78,0.78,2.8975,264.0,1013,3904,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1255,3,11.24,22.0,0.8200000000000001,2.0425,293.0,1013,3853,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1255,4,12.71,21.04,1.2,1.4425000000000001,324.0,1013,3841,3.2,3623.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1255,3,13.76,21.62,1.6800000000000002,1.4975,275.0,1013,3961,2.6,3635.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1255,4,13.63,20.08,2.1799999999999997,1.7475,269.0,1013,3951,2.1,3622.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1255,4,13.15,20.44,1.95,1.5225,297.0,1013,3970,2.0,3667.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1256,1,16.57,30.0,0.08,1.335,93.0,1013,3930,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1256,1,17.5,30.29,0.16,1.0587499999999999,199.0,1013,3941,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1256,3,18.33,29.18,1.1900000000000002,1.525,235.0,1013,3784,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1256,3,19.09,26.72,2.9899999999999993,1.5587499999999999,76.0,1013,3641,2.8,3331.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1256,4,17.71,27.73,2.8,1.05,42.0,1013,3743,1.6,3448.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1256,3,18.21,27.93,1.7799999999999998,1.5325,101.0,1013,3776,2.8,3476.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1256,5,17.88,28.42,2.7,1.045,105.0,1013,3846,2.1,3444.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1257,1,14.18,27.63,0.38,0.895,260.0,1013,4095,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1257,1,13.9,27.99,0.24000000000000002,1.07125,278.0,1013,4142,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1257,1,15.17,27.13,0.47,1.36875,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1257,1,14.24,24.05,1.43,1.0875,359.0,1013,3860,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1257,3,12.98,24.46,2.31,1.05,346.0,1013,3858,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1257,3,13.61,24.11,2.61,0.92625,6.0,1013,3784,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1257,3,13.34,23.98,3.1500000000000004,1.0587499999999999,345.0,1013,3841,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1258,1,13.99,27.51,0.0,1.74375,236.0,1013,4012,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1258,1,14.62,28.15,0.0,2.1462499999999998,229.0,1013,4015,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1258,3,15.28,27.32,0.14,2.1900000000000004,231.0,1013,3844,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1258,3,15.26,26.54,0.39,1.54875,53.0,1013,3699,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1258,3,14.55,27.04,0.26,0.9299999999999999,67.0,1013,3771,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1258,3,15.57,26.08,0.6,2.0425,53.0,1013,3778,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1258,1,15.23,26.52,1.0699999999999998,1.81125,55.0,1013,3843,3.7,3502.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1259,1,14.38,28.42,0.16,1.545,184.0,1013,4127,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1259,1,14.56,28.75,0.04,1.79,235.0,1013,4140,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1259,1,14.79,28.01,0.0,2.00875,242.0,1013,3961,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1259,3,14.32,26.92,0.4,1.61625,71.0,1013,3864,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1259,3,13.81,27.17,0.11,1.5374999999999999,265.0,1013,3869,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1259,3,14.31,27.56,0.15000000000000002,1.52125,108.0,1013,3810,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1259,3,14.47,26.52,1.57,1.4775,88.0,1013,3880,3.2,3507.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1260,4,17.05,25.98,0.79,1.3125,261.0,1013,3899,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1260,4,16.41,26.6,1.32,1.23875,274.0,1013,3870,3.9,3654.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1260,3,16.81,26.96,1.09,1.53125,287.0,1013,3755,4.0,3557.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1260,3,16.26,24.74,2.87,1.06125,33.0,1013,3750,2.0,3554.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1260,4,17.43,25.55,2.63,1.1099999999999999,320.0,1013,3924,2.2,3566.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1260,4,17.58,24.58,4.960000000000001,1.2862500000000001,6.0,1013,3942,1.7,3522.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1260,3,17.02,26.28,1.9200000000000002,1.12125,325.0,1013,3977,2.2,3657.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1261,1,14.76,30.82,0.02,1.503125,147.0,1013,4149,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1261,1,15.07,31.15,0.0,1.78125,122.0,1013,4153,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1261,1,15.45,30.41,0.005,1.95625,230.0,1013,3985,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1261,3,15.14,29.81,0.14,1.45,66.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1261,3,15.16,29.83,0.035,1.665625,82.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1261,3,15.09,30.2,0.005,1.575,110.0,1013,3840,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1261,3,15.41,29.75,0.6575,1.578125,64.0,1013,3906,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1262,1,15.18,28.03,0.18,1.7374999999999998,150.0,1013,3937,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1262,1,16.58,27.81,0.24999999999999997,1.9075000000000002,158.0,1013,3921,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1262,3,16.25,27.99,0.24000000000000002,1.445,173.0,1013,3782,3.9,3496.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1262,3,17.13,25.43,2.41,1.1825,82.0,1013,3677,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1262,3,17.16,26.39,2.08,0.9075,91.0,1013,3819,1.8,3509.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1262,3,17.27,26.43,1.26,1.24,97.0,1013,3861,2.6,3551.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1262,3,17.01,27.26,1.57,1.1075,88.0,1013,3919,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1263,1,16.53,29.83,0.44000000000000006,1.3375,258.0,1013,4152,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1263,1,15.79,30.1,0.16,1.44875,273.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1263,1,16.8,29.2,0.15000000000000002,1.75,250.0,1013,4057,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1263,1,15.68,27.44,0.48000000000000004,1.55125,10.0,1013,3908,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1263,1,14.73,27.48,0.67,1.2374999999999998,355.0,1013,3916,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1263,1,15.66,26.94,1.3800000000000001,1.5125,8.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1263,3,15.73,26.35,2.09,1.685,4.0,1013,3868,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1264,4,17.74,28.79,0.09,1.13125,86.0,1013,3922,2.6,3696.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1264,4,18.82,29.37,0.43000000000000005,1.18875,40.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1264,3,18.49,29.7,0.77,1.07375,140.0,1013,3766,3.7,3541.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1264,4,18.34,27.06,2.57,1.2775,19.0,1013,3701,2.8,3467.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1264,5,19.2,27.45,7.83,1.05625,357.0,1013,3872,2.3,3506.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1264,5,18.73,27.06,5.6499999999999995,1.415,23.0,1013,3904,3.2,3541.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1264,4,18.7,28.37,2.02,0.9762500000000001,319.0,1013,3948,2.5,3569.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1265,4,16.3,26.55,0.99,0.87875,38.0,1013,3766,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1265,3,16.02,26.45,2.22,0.89375,29.0,1013,3760,1.6,3434.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1265,3,16.72,26.62,0.86,1.41375,17.0,1013,3595,3.5,3353.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1265,4,16.18,25.21,2.66,1.1237499999999998,59.0,1013,3525,2.6,3277.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1265,3,16.14,26.16,2.44,1.0125,40.0,1013,3699,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1265,3,17.37,25.46,1.6500000000000001,1.18625,91.0,1013,3794,2.3,3515.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1265,3,16.72,26.19,1.6199999999999999,0.9075000000000001,51.0,1013,3871,1.8,3512.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1266,1,15.01,29.9,0.14,1.65125,156.0,1013,4165,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1266,1,15.0,30.22,0.0,1.81,127.0,1013,4174,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1266,1,15.35,29.22,0.14,1.8812499999999999,151.0,1013,4016,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1266,3,14.48,28.36,0.93,1.52,36.0,1013,3931,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1266,3,14.36,28.21,0.18000000000000002,1.6112499999999998,63.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1266,3,14.7,28.66,0.22000000000000003,1.685,71.0,1013,3857,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1266,1,14.6,28.45,0.31000000000000005,1.6749999999999998,78.0,1013,3905,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1267,1,16.65,30.21,0.14,1.6837499999999999,230.0,1013,4048,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1267,1,16.31,30.93,0.04,1.58375,223.0,1013,4061,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1267,3,16.91,29.91,0.09999999999999999,1.9825000000000002,234.0,1013,3859,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1267,3,16.58,28.22,0.24,1.9125,47.0,1013,3718,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1267,3,15.5,28.63,0.5,1.4,64.0,1013,3752,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1267,3,16.96,28.39,0.4,2.1525,55.0,1013,3740,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1267,1,16.21,28.58,0.87,2.05375,32.0,1013,3826,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1268,4,14.14,22.71,1.4600000000000002,1.7237500000000001,272.0,1013,3844,3.0,3584.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1268,3,13.8,23.2,2.49,1.725,273.0,1013,3808,2.6,3498.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1268,3,13.18,23.3,1.31,1.87125,300.0,1013,3666,3.2,3334.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1268,3,12.84,22.05,2.02,1.2912499999999998,302.0,1013,3685,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1268,3,14.28,23.2,2.46,1.21375,322.0,1013,3892,1.9,3541.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1268,3,14.73,21.94,2.66,1.17875,309.0,1013,3933,2.0,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1268,3,13.81,23.64,1.98,1.24375,317.0,1013,3968,1.9,3649.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1269,3,16.96,26.9,0.19999999999999998,1.16625,30.0,1013,3795,2.0,3522.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1269,3,16.92,27.18,1.51,1.0462500000000001,30.0,1013,3776,1.8,3431.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1269,3,17.57,27.36,0.5900000000000001,1.48875,13.0,1013,3618,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1269,4,17.18,25.36,2.5,1.43625,78.0,1013,3531,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1269,4,17.28,26.86,1.7800000000000002,1.30625,68.0,1013,3710,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1269,4,18.27,25.84,1.58,1.5375,101.0,1013,3790,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1269,3,17.66,26.92,1.58,1.0275,71.0,1013,3871,1.8,3481.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1270,3,16.53,28.3,0.04,1.315,272.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1270,1,16.11,29.13,0.0,1.24875,226.0,1013,4128,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1270,1,16.85,28.69,0.08,1.5225,33.0,1013,3940,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1270,3,16.85,26.09,0.42000000000000004,1.76875,334.0,1013,3795,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1270,3,15.07,26.44,0.5599999999999999,1.5274999999999999,341.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1270,3,15.79,25.74,0.93,1.545,50.0,1013,3745,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1270,3,15.57,26.07,1.0,1.6075,45.0,1013,3820,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1271,3,16.06,26.63,0.63,1.17375,123.0,1013,3747,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1271,3,16.13,26.88,2.08,1.10375,88.0,1013,3756,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1271,3,16.98,26.76,1.59,1.4375,25.0,1013,3594,3.7,3281.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1271,4,16.15,24.86,2.12,0.95875,67.0,1013,3509,1.9,3263.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1271,3,16.4,26.43,1.7,1.15,38.0,1013,3690,2.2,3368.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1271,3,17.27,25.43,1.7400000000000002,0.8625,118.0,1013,3772,2.2,3433.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1271,3,17.24,26.43,1.25,0.57875,115.0,1013,3858,1.5,3496.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1272,1,19.22,25.93,0.0,2.2199999999999998,49.0,1013,3799,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1272,1,19.38,26.09,0.0,1.65625,39.0,1013,3828,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1272,3,19.94,25.51,2.75,1.585,40.0,1013,3637,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1272,4,19.2,26.01,0.03,1.9275,27.0,1013,3418,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1272,4,20.15,25.94,0.01,1.6012499999999998,333.0,1013,3502,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1272,3,20.01,25.74,0.28,1.7025000000000001,47.0,1013,3559,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1272,3,20.34,25.94,0.52,1.285,348.0,1013,3659,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1273,3,18.26,30.64,0.02,1.2225000000000001,89.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1273,3,19.46,30.88,0.13,1.00375,61.0,1013,3888,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1273,3,20.0,30.12,1.1600000000000001,1.5150000000000001,101.0,1013,3713,3.9,3406.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1273,4,20.2,28.22,2.95,1.73625,89.0,1013,3604,4.3,3347.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1273,4,19.23,29.07,5.109999999999999,1.3175,76.0,1013,3734,3.9,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1273,4,19.81,28.91,1.55,1.8125,96.0,1013,3786,4.1,3492.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1273,3,19.71,29.21,2.4,1.1099999999999999,108.0,1013,3858,3.0,3581.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1274,1,16.81,28.66,0.0,1.6020833333333333,245.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1274,1,16.95,28.77,0.0,1.7531249999999998,99.0,1013,4232,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1274,1,16.71,27.64,0.0,2.10625,244.0,1013,4149,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1274,1,15.98,26.48,0.0,1.8625,261.0,1013,4062,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1274,1,16.35,26.4,0.0,2.028125,47.0,1013,4048,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1274,1,16.13,27.16,0.024999999999999998,1.9687500000000002,52.0,1013,3921,3.9,3609.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1274,1,16.91,26.83,0.052500000000000005,2.1375,49.0,1013,3918,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1275,1,23.36,30.78,0.0,1.596875,155.0,1013,4306,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1275,1,23.35,30.64,0.0,1.990625,121.0,1013,4365,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1275,1,22.92,29.39,0.0,2.446875,111.0,1013,4306,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1275,1,21.54,28.02,0.0,1.984375,86.0,1013,4301,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1275,1,20.93,28.09,0.0,2.04375,75.0,1013,4269,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1275,1,21.5,28.87,0.0,2.303125,94.0,1013,4198,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1275,1,21.61,28.85,0.0,2.2625,96.0,1013,4166,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1276,3,16.37,29.0,0.005,2.2281250000000004,145.0,1013,4158,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1276,1,16.31,29.23,0.0,2.4343749999999997,287.0,1013,4156,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1276,1,16.6,28.73,0.0,2.271875,324.0,1013,4014,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1276,1,16.35,28.88,0.015,2.2874999999999996,319.0,1013,3931,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1276,3,16.05,28.53,0.0,2.340625,346.0,1013,3947,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1276,3,16.19,28.63,0.01,2.10625,298.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1276,1,16.38,28.71,0.04,2.228125,32.0,1013,3948,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1277,1,15.1,30.59,0.0,1.76875,88.0,1013,4070,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1277,1,15.22,30.82,0.0,2.025,168.0,1013,4058,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1277,1,15.74,29.56,0.0,2.334375,244.0,1013,3921,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1277,3,16.14,30.31,0.01,2.3531250000000004,60.0,1013,3779,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1277,3,15.67,30.48,0.0,2.03125,76.0,1013,3852,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1277,3,16.0,30.75,0.0175,2.3968749999999996,77.0,1013,3845,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1277,1,16.19,30.78,0.1375,2.346875,72.0,1013,3891,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1278,1,15.29,31.21,0.0,1.640625,83.0,1013,4041,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1278,1,15.71,31.5,0.0,2.09375,85.0,1013,4025,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1278,3,16.48,30.45,0.04000000000000001,2.4000000000000004,264.0,1013,3882,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1278,3,17.21,30.86,0.0275,2.059375,48.0,1013,3732,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1278,3,16.54,31.15,0.0,1.740625,55.0,1013,3820,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1278,3,16.95,31.02,0.185,2.221875,80.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1278,1,17.16,31.2,0.32,2.1062499999999997,53.0,1013,3878,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1279,1,15.4,31.82,0.005,1.6875,225.0,1013,4166,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1279,1,15.78,32.11,0.0,1.9093750000000003,112.0,1013,4167,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1279,1,16.16,31.27,0.005,2.059375,161.0,1013,4007,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1279,3,15.82,30.94,0.165,1.553125,55.0,1013,3934,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1279,3,15.96,30.76,0.03,1.7468750000000002,38.0,1013,3944,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1279,3,15.64,31.16,0.0,1.6875,134.0,1013,3862,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1279,1,15.97,31.06,0.2575,1.659375,38.0,1013,3923,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1280,4,18.77,29.3,0.21000000000000002,1.31875,72.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1280,3,19.06,29.77,0.11,0.92625,17.0,1013,3846,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1280,3,19.7,29.47,1.0899999999999999,1.4125,303.0,1013,3690,3.0,3392.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1280,4,19.3,27.26,1.9500000000000002,1.8,93.0,1013,3573,4.1,3324.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1280,4,18.7,28.68,2.8,1.4325,84.0,1013,3715,3.3,3382.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1280,4,19.73,28.08,0.65,1.92875,100.0,1013,3780,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1280,3,19.6,28.88,1.3599999999999999,1.1725,97.0,1013,3859,2.6,3530.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1281,1,16.47,30.4,0.26,1.125,278.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1281,1,16.17,30.84,0.28,1.37875,265.0,1013,4142,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1281,1,17.07,29.99,0.42,1.70875,263.0,1013,3973,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1281,1,16.79,27.4,1.1900000000000002,1.23,32.0,1013,3848,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1281,3,14.85,28.07,2.13,1.19,334.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1281,3,15.49,27.32,2.9999999999999996,1.2025000000000001,348.0,1013,3778,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1281,3,15.23,26.79,3.0500000000000003,1.22,340.0,1013,3831,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1282,3,16.45,26.42,0.19,1.1575,83.0,1013,3773,2.3,3509.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1282,3,16.38,26.61,1.8900000000000001,1.0587499999999999,35.0,1013,3774,2.0,3447.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1282,3,17.09,26.81,0.67,1.51125,6.0,1013,3611,3.7,3304.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1282,4,16.59,24.84,2.4800000000000004,1.3399999999999999,77.0,1013,3527,2.2,3296.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1282,4,16.72,26.33,1.77,1.26375,65.0,1013,3702,2.3,3407.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1282,3,17.7,25.36,1.56,1.42125,106.0,1013,3787,3.0,3480.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1282,3,17.16,26.34,1.65,0.935,72.0,1013,3869,1.6,3469.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1283,1,18.62,30.95,0.01,1.75,314.0,1013,4220,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1283,1,18.25,30.2,0.02,2.078125,297.0,1013,4289,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1283,1,17.81,29.39,0.01,2.903125,316.0,1013,4253,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1283,1,16.57,27.71,0.030000000000000002,2.78125,316.0,1013,4208,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1283,1,16.21,27.25,0.0175,2.34375,316.0,1013,4184,4.9,3977.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1283,1,16.32,28.3,0.005,1.6906249999999998,314.0,1013,4083,3.3,3848.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1283,1,16.44,28.48,0.0275,1.703125,315.0,1013,3984,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1284,1,13.95,29.55,0.14,1.275,236.0,1013,4146,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1284,1,13.72,29.83,0.22000000000000003,1.4925000000000002,208.0,1013,4167,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1284,1,14.27,28.91,0.24,1.67625,242.0,1013,4003,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1284,1,13.57,27.48,0.6200000000000001,1.27625,38.0,1013,3900,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1284,3,12.62,27.75,0.39999999999999997,1.065,40.0,1013,3886,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1284,3,13.5,27.73,0.79,1.04125,81.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1284,3,12.9,27.21,1.3900000000000001,1.2262499999999998,42.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1285,1,13.05,26.86,0.22,1.51625,221.0,1013,4090,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1285,1,12.61,27.21,0.13999999999999999,1.5837500000000002,232.0,1013,4139,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1285,1,13.45,26.26,0.18,2.1174999999999997,237.0,1013,3956,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1285,3,12.64,24.46,0.58,1.43125,287.0,1013,3838,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1285,3,11.7,24.92,0.51,1.26625,305.0,1013,3821,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1285,3,12.3,24.78,1.17,1.2725,108.0,1013,3781,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1285,3,12.13,23.9,2.36,1.4075,83.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1286,1,15.73,28.64,0.024999999999999998,1.521875,264.0,1013,4271,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1286,3,16.27,28.11,0.085,1.509375,305.0,1013,4344,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1286,1,15.34,27.87,0.07,1.9093749999999998,333.0,1013,4302,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1286,1,14.27,26.43,0.095,1.6125,356.0,1013,4284,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1286,1,13.64,25.88,0.11500000000000002,1.29375,22.0,1013,4261,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1286,1,13.49,26.3,0.105,1.08125,18.0,1013,4178,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1286,1,13.49,26.36,0.165,1.046875,301.0,1013,4120,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1287,3,15.18,26.23,0.54,1.2325,207.0,1013,3762,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1287,3,15.22,26.88,1.9799999999999998,1.1725,124.0,1013,3764,2.6,3497.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1287,3,16.22,26.63,0.8900000000000001,1.3599999999999999,291.0,1013,3603,3.4,3289.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1287,4,15.68,24.57,2.46,0.9550000000000001,78.0,1013,3507,1.5,3254.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1287,4,15.91,26.0,1.54,1.165,47.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1287,3,16.76,25.04,2.04,1.0,128.0,1013,3756,2.4,3410.5325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1287,3,16.57,25.73,1.5,0.70375,120.0,1013,3848,1.6,3504.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1288,1,22.77,29.18,0.0,1.28125,239.0,1013,4264,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1288,1,22.88,28.85,0.0,1.409375,252.0,1013,4332,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1288,1,22.23,28.44,0.0,1.86875,277.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1288,1,20.76,27.09,0.0,1.45,309.0,1013,4274,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1288,1,20.72,26.76,0.0,1.3,316.0,1013,4242,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1288,1,20.45,27.2,0.005,1.2843749999999998,320.0,1013,4158,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1288,1,20.6,27.34,0.0,1.2375,354.0,1013,4098,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1289,3,14.38,27.07,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1289,3,15.2,27.05,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1289,3,16.12,25.93,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1289,4,14.43,24.31,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1289,4,15.15,25.17,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1289,3,15.3,26.11,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1289,3,16.03,26.43,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1290,1,16.62,30.26,0.0,2.0375,72.0,1013,4149,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1290,1,17.37,30.47,0.0,2.3775000000000004,64.0,1013,4144,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1290,1,17.82,30.01,0.0,2.375,243.0,1013,3981,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1290,3,17.98,29.5,0.02,2.6100000000000003,2.0,1013,3899,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1290,3,17.51,29.46,0.0,2.34125,20.0,1013,3920,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1290,3,17.72,29.72,0.16,2.32,359.0,1013,3860,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1290,3,17.78,28.47,1.1800000000000002,2.665,23.0,1013,3919,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1291,1,18.14,33.19,0.0,1.575,245.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1291,1,18.27,33.28,0.0,1.7249999999999999,242.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1291,1,18.35,32.17,0.0,2.1781249999999996,237.0,1013,4105,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1291,1,18.1,31.34,0.07250000000000001,1.703125,231.0,1013,4013,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1291,3,18.36,31.25,0.015,1.9500000000000002,251.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1291,3,18.26,31.86,0.035,2.08125,55.0,1013,3893,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1291,1,18.75,31.56,0.04750000000000001,2.31875,264.0,1013,3916,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1292,1,16.82,28.16,0.0,2.221875,98.0,1013,4123,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1292,1,16.73,28.4,0.0,2.196875,49.0,1013,4113,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1292,1,17.37,27.71,0.0,2.4937500000000004,326.0,1013,3985,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1292,3,17.44,28.3,0.0,2.65625,351.0,1013,3867,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1292,3,17.08,28.31,0.0,2.3125,15.0,1013,3907,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1292,3,17.12,28.57,0.0225,1.93125,4.0,1013,3893,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1292,1,17.14,28.49,0.027500000000000004,2.059375,47.0,1013,3932,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1293,3,14.65,31.04,0.04,1.2874999999999999,23.0,1013,4042,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1293,1,14.91,31.53,0.04,1.7750000000000001,265.0,1013,4067,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1293,3,15.02,30.26,0.08,2.04,270.0,1013,3892,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1293,3,15.89,29.43,0.060000000000000005,1.7275,354.0,1013,3746,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1293,3,14.84,29.73,0.19999999999999998,1.09875,54.0,1013,3775,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1293,3,15.81,28.95,0.7000000000000001,1.8225,70.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1293,3,15.21,28.97,1.08,1.8225,50.0,1013,3842,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1294,4,18.68,28.6,0.52,1.3512499999999998,69.0,1013,3821,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1294,3,18.44,29.27,0.37,1.07625,12.0,1013,3801,1.7,3478.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1294,3,18.95,29.47,0.97,1.4549999999999998,290.0,1013,3646,3.3,3353.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1294,4,19.2,27.31,2.29,1.8187499999999999,93.0,1013,3550,3.5,3335.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1294,5,19.08,28.72,2.79,1.54,87.0,1013,3721,2.7,3402.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1294,3,19.98,27.57,1.18,1.8812499999999999,102.0,1013,3793,4.0,3457.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1294,3,19.4,28.72,1.21,1.23,86.0,1013,3870,2.3,3485.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1295,1,14.41,27.99,0.38,1.23625,268.0,1013,4082,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1295,1,14.17,28.44,0.38,1.39625,261.0,1013,4145,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1295,1,15.0,27.51,0.5599999999999999,1.8,264.0,1013,3977,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1295,4,14.6,25.15,1.2300000000000002,1.26375,326.0,1013,3853,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1295,3,12.9,25.87,2.0899999999999994,1.11375,349.0,1013,3834,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1295,3,13.52,25.19,3.08,1.1375000000000002,18.0,1013,3784,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1295,3,13.19,24.65,3.28,1.185,32.0,1013,3836,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1296,1,17.2,32.22,0.19999999999999998,1.73625,250.0,1013,4156,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1296,1,16.28,32.36,0.16,1.5262499999999999,278.0,1013,4207,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1296,1,16.7,31.52,0.09999999999999999,2.26125,258.0,1013,4112,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1296,1,15.15,29.92,0.19999999999999998,1.9175,270.0,1013,3985,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1296,1,14.89,29.62,0.29000000000000004,1.9362499999999998,347.0,1013,3982,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1296,1,15.42,30.24,0.5800000000000001,1.88125,350.0,1013,3863,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1296,1,15.73,28.86,1.21,1.95375,355.0,1013,3877,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1297,1,20.46,30.97,0.0,1.646875,347.0,1013,4384,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1297,3,20.63,31.71,0.0025,1.6062500000000002,345.0,1013,4345,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1297,1,20.19,30.92,0.0,3.1281250000000003,323.0,1013,4293,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1297,1,18.98,29.72,0.0,3.2125,324.0,1013,4281,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1297,1,19.08,30.47,0.0,1.8125,333.0,1013,4273,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1297,1,19.56,30.32,0.0,1.6937499999999996,329.0,1013,4240,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1297,1,20.07,30.75,0.005,1.78125,14.0,1013,4218,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1298,3,12.45,21.92,0.74,1.295,27.0,1013,3761,3.3,3488.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1298,1,12.28,22.52,0.92,1.285,236.0,1013,3783,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1298,3,13.46,21.06,3.7300000000000004,1.0350000000000001,216.0,1013,3611,2.2,3266.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1298,4,13.78,19.44,3.8200000000000003,1.18,44.0,1013,3465,2.1,3227.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1298,4,12.74,20.58,3.12,1.18625,28.0,1013,3602,2.5,3308.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1298,4,13.74,20.1,2.23,1.2625000000000002,54.0,1013,3656,2.3,3455.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1298,3,12.65,21.0,1.98,0.8625,202.0,1013,3793,2.0,3480.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1299,1,12.0,26.18,0.12000000000000001,1.38,202.0,1013,4147,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1299,1,11.74,26.5,0.16,1.60375,246.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1299,1,12.23,25.54,0.26,1.74125,213.0,1013,4003,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1299,3,11.42,24.28,0.74,1.2712500000000002,39.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1299,3,10.55,24.48,0.38999999999999996,1.2337500000000001,46.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1299,3,11.35,24.68,0.5800000000000001,1.24125,82.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1299,1,10.8,24.14,1.1,1.2875,68.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1300,3,18.84,29.97,0.07,1.26125,75.0,1013,3861,3.0,3609.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1300,3,19.54,30.37,0.15000000000000002,0.8,66.0,1013,3852,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1300,4,20.07,29.71,1.2800000000000002,1.51875,50.0,1013,3686,3.9,3402.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1300,4,19.64,27.71,2.13,1.8112500000000002,101.0,1013,3579,4.7,3334.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1300,4,18.78,28.7,2.95,1.455,98.0,1013,3719,4.0,3442.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1300,4,19.89,28.51,1.73,1.86375,85.0,1013,3779,4.8,3514.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1300,4,19.79,29.34,1.53,1.1287500000000001,101.0,1013,3856,3.6,3493.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1301,3,18.0,30.42,0.02,0.97625,95.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1301,3,19.37,30.84,0.04,1.1925,68.0,1013,3880,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1301,4,19.87,30.09,0.62,1.53,103.0,1013,3694,4.7,3346.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1301,5,19.85,28.06,3.09,1.9525,91.0,1013,3574,4.6,3334.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1301,4,18.87,29.2,2.17,1.475,91.0,1013,3698,4.8,3384.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1301,3,19.72,28.69,2.5500000000000003,1.9162499999999998,95.0,1013,3746,4.7,3488.02,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1301,4,19.29,29.52,0.97,1.2962500000000001,91.0,1013,3836,3.6,3501.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1302,3,17.83,28.0,0.39999999999999997,1.2650000000000001,66.0,1013,3750,2.5,3378.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1302,3,18.02,28.4,1.24,1.03375,42.0,1013,3760,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1302,4,19.36,25.17,5.3100000000000005,1.32375,63.0,1013,3557,2.5,3214.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1302,4,18.3,25.98,1.23,1.28375,31.0,1013,3382,2.6,3158.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1302,4,18.42,26.54,1.4200000000000002,1.1300000000000001,39.0,1013,3492,2.0,3297.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1302,4,18.98,26.58,1.52,1.03125,59.0,1013,3559,2.4,3247.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1302,3,19.12,26.87,2.2800000000000002,0.63125,31.0,1013,3676,1.3,3447.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1303,1,18.92,29.58,0.0,1.8520833333333333,308.0,1013,4058,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1303,1,18.51,30.38,0.0025,1.6906249999999998,262.0,1013,4138,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1303,1,19.36,30.12,0.025,1.9,249.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1303,3,19.4,27.44,0.205,2.190625,353.0,1013,3807,3.9,3468.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1303,3,17.66,28.07,0.30000000000000004,1.971875,330.0,1013,3806,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1303,3,18.41,27.5,0.5025000000000001,1.959375,309.0,1013,3747,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1303,3,18.18,27.79,0.6,2.03125,325.0,1013,3816,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1304,1,11.53,22.86,0.3,1.1625,271.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1304,1,11.28,23.25,0.26,1.41625,283.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1304,1,12.3,22.6,0.56,1.53,270.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1304,3,11.0,19.52,1.07,1.535,352.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1304,3,9.96,19.89,1.5,1.38875,334.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1304,1,10.75,19.57,1.8900000000000001,1.52875,334.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1304,3,10.5,19.45,2.9399999999999995,1.4975,333.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1305,1,16.24,31.42,0.0,1.8364583333333333,253.0,1013,4048,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1305,1,16.43,31.88,0.005,2.153125,250.0,1013,4047,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1305,3,16.71,30.91,0.0,2.45625,239.0,1013,3893,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1305,3,17.75,31.0,0.0225,2.3781250000000003,327.0,1013,3747,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1305,3,17.04,31.31,0.0,1.784375,57.0,1013,3813,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1305,3,17.75,31.16,0.26,2.3249999999999997,54.0,1013,3810,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1305,1,17.87,31.11,0.6474999999999999,2.2593750000000004,36.0,1013,3865,4.2,3493.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1306,1,18.95,26.87,0.0025,1.671875,249.0,1013,4106,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1306,1,19.28,27.08,0.0,1.80625,160.0,1013,4095,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1306,1,19.59,26.33,0.0,2.0749999999999997,252.0,1013,3973,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1306,3,19.48,27.02,0.0,2.246875,331.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1306,3,19.61,26.93,0.0,1.9,31.0,1013,3901,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1306,3,19.59,27.27,0.005,2.0875,348.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1306,1,19.78,27.08,0.0,2.2375,68.0,1013,3934,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1307,4,18.57,28.61,0.38999999999999996,1.2799999999999998,71.0,1013,3829,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1307,3,18.55,29.2,0.08,0.93875,21.0,1013,3829,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1307,3,19.32,29.16,0.8500000000000001,1.3287499999999999,304.0,1013,3676,2.9,3363.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1307,4,19.03,26.93,1.81,1.70875,95.0,1013,3558,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1307,4,18.64,28.46,2.12,1.3250000000000002,82.0,1013,3704,2.9,3424.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1307,4,19.57,27.79,0.77,1.8399999999999999,96.0,1013,3773,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1307,4,19.44,28.4,0.75,1.13625,89.0,1013,3855,2.4,3540.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1308,1,15.35,30.18,0.02,1.715625,148.0,1013,4166,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1308,1,15.96,30.48,0.0,2.0093750000000004,234.0,1013,4163,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1308,1,16.32,29.87,0.005,2.0,144.0,1013,4005,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1308,3,15.94,29.31,0.0575,1.7531250000000003,302.0,1013,3934,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1308,3,15.55,29.28,0.035,1.8656249999999999,249.0,1013,3946,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1308,3,15.56,29.61,0.042499999999999996,1.6468749999999999,62.0,1013,3871,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1308,1,15.65,29.1,0.3975,2.0375,15.0,1013,3930,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1309,1,13.32,26.71,0.08,1.64,146.0,1013,4175,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1309,1,13.5,27.09,0.0,1.9275,115.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1309,1,13.75,26.15,0.08,1.9825,146.0,1013,4027,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1309,3,12.77,25.39,0.79,1.59375,20.0,1013,3947,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1309,3,12.76,25.14,0.04,1.66375,54.0,1013,3962,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1309,3,12.86,25.58,0.15,1.7037499999999999,50.0,1013,3868,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1309,1,12.7,25.43,0.09,1.6525,66.0,1013,3917,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1310,1,19.17,32.8,0.0,1.9781250000000001,193.0,1013,4108,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1310,1,19.41,31.82,0.0,3.1375,16.0,1013,4202,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1310,1,19.19,32.16,0.0,3.26875,326.0,1013,4146,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1310,1,18.99,30.56,0.0,3.7156249999999997,314.0,1013,4043,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1310,1,18.58,29.86,0.06,3.684375,334.0,1013,4023,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1310,1,18.56,30.37,0.0,3.1031250000000004,344.0,1013,3925,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1310,1,18.78,30.28,0.0,2.79375,7.0,1013,3857,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1311,1,14.55,29.14,0.04000000000000001,1.509375,211.0,1013,4158,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1311,1,15.14,29.51,0.0,1.765625,129.0,1013,4157,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1311,1,15.54,28.87,0.015,1.853125,226.0,1013,3995,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1311,1,15.27,28.22,0.0675,1.5937500000000002,36.0,1013,3921,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1311,3,14.86,28.19,0.065,1.6875,20.0,1013,3933,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1311,3,14.87,28.53,0.07,1.4749999999999999,77.0,1013,3861,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1311,1,14.96,27.94,0.6725000000000001,1.88125,33.0,1013,3921,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1312,1,12.45,21.85,0.28,1.885,310.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1312,1,12.95,22.21,0.28,1.9687499999999998,270.0,1013,3994,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1312,3,13.64,21.7,0.57,1.6099999999999999,291.0,1013,3915,4.5,3628.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1312,3,14.13,20.4,1.38,1.7625,4.0,1013,3842,4.9,3577.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1312,4,14.8,20.76,1.9300000000000002,1.14875,348.0,1013,3947,2.6,3571.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1312,5,14.18,20.09,2.3,1.6675,354.0,1013,3937,3.3,3583.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1312,3,14.61,20.93,1.66,1.57375,351.0,1013,3975,3.6,3654.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1313,1,13.49,27.58,0.04,1.3962500000000002,267.0,1013,4040,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1313,1,13.82,28.15,0.08,1.7312499999999997,219.0,1013,4052,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1313,1,13.82,27.06,0.1,1.91125,258.0,1013,3863,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1313,1,14.4,25.87,0.19,1.5700000000000003,45.0,1013,3720,4.0,3462.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1313,3,13.44,26.23,0.3,1.0437500000000002,70.0,1013,3765,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1313,3,14.34,25.78,0.62,1.685,82.0,1013,3757,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1313,1,13.67,25.84,0.95,1.6412499999999999,55.0,1013,3835,4.4,3518.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1314,4,14.73,24.41,2.17,1.03125,12.0,1013,3739,2.3,3444.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1314,3,14.58,24.33,3.77,1.0437500000000002,15.0,1013,3713,2.0,3355.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1314,3,14.91,25.27,0.83,1.4612500000000002,354.0,1013,3546,2.8,3302.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1314,4,13.97,23.59,1.8,1.05125,9.0,1013,3507,2.3,3386.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1314,3,14.0,24.21,2.03,0.9375,3.0,1013,3688,1.8,3447.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1314,4,15.82,23.31,2.2800000000000002,0.9075000000000001,55.0,1013,3807,1.8,3482.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1314,3,15.27,24.2,1.56,0.76125,354.0,1013,3863,1.5,3534.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1315,1,20.27,29.27,0.0,1.6781249999999999,326.0,1013,4197,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1315,1,20.65,29.25,0.0,1.834375,345.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1315,1,20.3,27.96,0.0,2.096875,244.0,1013,4129,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1315,1,20.02,27.25,0.0,1.940625,253.0,1013,4050,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1315,1,20.53,27.28,0.0125,2.1875,55.0,1013,4044,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1315,3,19.82,27.72,0.0275,1.9562499999999998,11.0,1013,3924,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1315,1,20.42,27.59,0.01,2.425,43.0,1013,3945,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1316,1,20.21,28.45,0.0,1.3250000000000002,242.0,1013,4264,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1316,1,20.42,28.02,0.015,1.465625,258.0,1013,4333,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1316,1,19.72,27.61,0.005,1.8937500000000003,280.0,1013,4291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1316,1,18.16,26.23,0.01,1.509375,318.0,1013,4276,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1316,1,17.91,25.87,0.02,1.271875,329.0,1013,4244,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1316,1,17.7,26.33,0.030000000000000002,1.253125,324.0,1013,4160,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1316,1,17.79,26.43,0.024999999999999998,1.2125,347.0,1013,4099,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1317,3,11.67,23.29,0.97,1.70875,218.0,1013,3686,5.3,3373.36625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1317,3,12.01,23.32,1.12,1.7149999999999999,202.0,1013,3714,4.6,3419.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1317,5,14.31,20.84,11.579999999999998,1.27,186.0,1013,3525,4.4,3207.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1317,4,11.2,20.68,3.5500000000000003,1.0625,14.0,1013,3378,3.8,3238.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1317,4,11.26,21.68,3.7100000000000004,0.9125,8.0,1013,3490,2.6,3243.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1317,4,12.04,21.95,2.83,0.90875,62.0,1013,3586,2.4,3346.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1317,4,12.2,22.42,3.6,0.65875,326.0,1013,3722,1.8,3461.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1318,4,19.23,29.44,0.30000000000000004,1.045,97.0,1013,3814,2.5,3556.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1318,3,19.19,30.0,0.26,0.9875,77.0,1013,3831,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1318,4,20.25,29.66,1.1600000000000001,1.275,102.0,1013,3649,3.2,3294.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1318,4,20.03,27.68,2.5500000000000003,1.4425000000000001,84.0,1013,3526,3.0,3247.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1318,4,19.15,28.35,1.05,1.2925,95.0,1013,3675,3.2,3432.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1318,4,20.1,28.31,1.8600000000000003,1.575,92.0,1013,3729,3.4,3508.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1318,4,19.96,29.11,0.6900000000000001,1.0787499999999999,95.0,1013,3831,2.6,3515.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1319,3,16.14,29.46,0.0,1.94625,313.0,1013,3950,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1319,3,17.31,29.72,0.02,2.1187500000000004,180.0,1013,3917,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1319,3,16.64,30.28,0.18,1.5474999999999999,177.0,1013,3792,3.6,3488.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1319,4,17.98,27.91,2.33,1.2962500000000001,9.0,1013,3692,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1319,5,18.24,27.82,4.65,0.82875,14.0,1013,3843,1.6,3474.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1319,3,18.31,28.09,1.1,1.5350000000000001,5.0,1013,3879,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1319,3,18.09,28.94,1.52,1.2374999999999998,331.0,1013,3933,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1320,4,18.2,28.23,0.55,1.17375,91.0,1013,3804,2.0,3551.60375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1320,1,17.84,29.05,0.55,0.975,38.0,1013,3797,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1320,3,18.62,29.19,1.0,1.49,334.0,1013,3639,2.7,3342.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1320,4,18.7,27.05,2.06,1.48125,90.0,1013,3541,2.6,3308.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1320,4,18.57,28.41,2.1100000000000003,1.395,74.0,1013,3707,2.2,3385.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1320,4,19.54,27.49,1.04,1.63,105.0,1013,3779,3.6,3487.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1320,3,19.02,28.25,1.0,1.0975000000000001,88.0,1013,3861,1.8,3479.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1321,1,16.95,32.09,0.08,1.7662499999999999,259.0,1013,4167,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1321,1,16.51,32.26,0.06,1.79875,305.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1321,1,17.08,31.38,0.08,2.15625,273.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1321,1,16.04,30.23,0.37,1.8175000000000001,28.0,1013,3923,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1321,3,15.76,30.11,0.31,1.3975,5.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1321,3,16.37,29.85,0.7000000000000001,1.6925,30.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1321,3,16.36,29.48,0.8700000000000001,1.8387499999999999,23.0,1013,3879,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1322,3,17.4,26.16,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1322,3,17.1,26.71,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1322,3,16.73,27.02,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1322,3,16.41,25.34,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1322,4,17.98,26.06,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1322,4,17.74,24.83,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1322,3,17.61,26.84,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1323,1,16.08,30.09,0.045000000000000005,2.1656250000000004,250.0,1013,4174,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1323,1,15.39,30.33,0.05,2.128125,257.0,1013,4217,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1323,1,15.85,29.39,0.045,3.003125,247.0,1013,4108,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1323,1,14.81,28.32,0.0625,2.55625,247.0,1013,4004,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1323,1,14.67,28.05,0.22000000000000003,2.58125,288.0,1013,3998,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1323,1,14.66,28.7,0.11500000000000002,2.5562500000000004,14.0,1013,3880,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1323,1,15.13,27.89,0.4425,2.73125,30.0,1013,3893,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1324,4,17.37,28.08,0.18,1.08875,42.0,1013,3912,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1324,4,18.42,28.64,0.77,1.135,59.0,1013,3877,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1324,3,18.2,29.19,0.75,1.02875,83.0,1013,3744,3.5,3494.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1324,4,17.79,26.53,3.2399999999999998,1.38125,25.0,1013,3686,3.0,3509.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1324,4,18.76,26.96,6.27,1.1087500000000001,8.0,1013,3866,2.3,3511.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1324,5,18.26,26.46,5.61,1.5237500000000002,19.0,1013,3903,3.4,3504.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1324,4,18.22,27.82,2.05,1.0274999999999999,319.0,1013,3946,2.7,3558.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1325,4,15.5,24.41,1.4200000000000002,0.84125,316.0,1013,3804,2.4,3491.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1325,3,14.63,24.65,2.44,0.77125,272.0,1013,3770,2.2,3426.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1325,3,14.64,25.11,1.44,0.69875,288.0,1013,3616,2.1,3311.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1325,4,13.87,23.28,2.62,0.8524999999999999,27.0,1013,3572,1.8,3438.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1325,3,14.64,24.32,2.69,0.7725,13.0,1013,3768,1.4,3428.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1325,3,15.31,23.37,2.8,1.0625,46.0,1013,3858,2.0,3482.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1325,3,14.53,24.64,2.09,0.75,8.0,1013,3903,1.3,3555.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1326,3,16.62,27.35,0.42,1.21125,121.0,1013,3774,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1326,3,16.57,27.97,1.7300000000000002,1.095,69.0,1013,3773,2.1,3469.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1326,3,17.48,27.85,0.78,1.3362500000000002,294.0,1013,3614,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1326,4,17.07,25.76,2.51,1.0699999999999998,87.0,1013,3518,1.6,3269.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1326,4,17.15,27.29,1.58,1.1875,64.0,1013,3694,2.2,3409.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1326,3,18.09,26.28,1.6400000000000001,1.1087500000000001,122.0,1013,3768,2.7,3470.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1326,3,17.75,27.01,1.18,0.7475,112.0,1013,3854,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1327,3,17.76,26.41,0.21000000000000002,1.3475,74.0,1013,3788,2.8,3492.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1327,1,18.21,26.71,0.68,1.2474999999999998,106.0,1013,3812,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1327,3,18.86,25.95,1.79,1.2275,113.0,1013,3620,2.4,3242.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1327,4,18.71,25.11,1.6300000000000001,1.4274999999999998,82.0,1013,3475,2.5,3220.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1327,3,18.16,25.57,1.3499999999999999,1.37,67.0,1013,3618,2.3,3331.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1327,4,18.94,25.56,0.87,1.47875,71.0,1013,3668,2.7,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1327,3,18.39,26.03,1.24,1.0225,96.0,1013,3789,1.8,3449.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1328,4,17.64,28.14,0.6000000000000001,1.1425,108.0,1013,3785,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1328,1,17.26,28.85,1.24,1.09875,25.0,1013,3797,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1328,3,18.49,28.47,1.1600000000000001,1.195,351.0,1013,3621,2.3,3311.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1328,4,18.26,26.6,2.19,1.08,75.0,1013,3512,2.3,3272.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1328,4,18.01,27.49,1.97,1.19625,57.0,1013,3670,2.3,3373.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1328,3,18.9,27.03,1.4500000000000002,1.2662499999999999,92.0,1013,3736,2.5,3437.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1328,3,18.67,27.78,1.2700000000000002,0.8225,79.0,1013,3836,1.5,3531.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1329,3,17.93,28.9,0.04,2.02125,63.0,1013,3757,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1329,1,18.01,29.31,0.53,1.44375,55.0,1013,3772,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1329,4,19.04,26.43,8.17,2.3649999999999998,64.0,1013,3562,6.6,3206.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1329,4,17.44,26.86,0.49000000000000005,2.2325,60.0,1013,3354,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1329,4,18.98,27.16,0.46,1.9212500000000001,64.0,1013,3431,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1329,4,18.33,27.85,1.03,1.875,64.0,1013,3509,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1329,4,19.41,27.92,1.8,1.3087499999999999,64.0,1013,3598,3.9,3436.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1330,1,17.31,32.85,0.0,1.578125,247.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1330,1,17.44,32.96,0.0,1.759375,239.0,1013,4220,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1330,1,17.59,31.83,0.0,2.20625,240.0,1013,4102,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1330,1,17.33,31.08,0.055,1.7312500000000002,233.0,1013,4008,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1330,3,17.57,31.02,0.0,1.90625,245.0,1013,4010,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1330,3,17.54,31.61,0.045000000000000005,2.0218749999999996,241.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1330,1,17.96,31.33,0.015,2.2249999999999996,249.0,1013,3915,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1331,1,21.23,30.75,0.0,2.203125,224.0,1013,4100,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1331,1,20.81,30.38,0.0,2.271875,259.0,1013,4170,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1331,1,21.07,30.83,0.015,2.3375000000000004,260.0,1013,4078,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1331,1,20.4,28.04,0.0,3.509375,292.0,1013,3944,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1331,1,19.68,27.74,0.0,3.315625,298.0,1013,3947,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1331,3,19.79,27.81,0.0,3.08125,303.0,1013,3834,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1331,1,19.85,28.02,0.045,2.9156250000000004,304.0,1013,3817,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1332,1,20.6,30.15,0.025,1.93125,284.0,1013,4238,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1332,1,20.58,29.86,0.125,1.81875,307.0,1013,4314,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1332,1,20.62,30.04,0.09,2.890625,311.0,1013,4283,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1332,1,20.03,28.63,0.10999999999999999,2.8875,318.0,1013,4256,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1332,1,19.23,27.77,0.16,2.21875,328.0,1013,4234,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1332,1,18.88,28.15,0.15000000000000002,1.7312500000000002,317.0,1013,4142,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1332,1,18.62,28.29,0.085,1.5,310.0,1013,4044,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1333,1,19.15,31.14,0.0,2.1375,309.0,1013,4209,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1333,1,18.72,30.77,0.065,2.28125,313.0,1013,4277,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1333,1,18.92,30.52,0.0,3.4,311.0,1013,4241,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1333,1,18.18,29.1,0.060000000000000005,3.06875,311.0,1013,4187,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1333,1,17.37,28.61,0.01,2.471875,276.0,1013,4161,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1333,1,17.12,28.92,0.015000000000000001,1.8093750000000002,321.0,1013,4052,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1333,1,17.4,28.98,0.022500000000000003,1.921875,317.0,1013,3950,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1334,3,15.42,25.99,0.31999999999999995,1.5587499999999999,251.0,1013,3982,3.1,3743.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1334,3,15.37,26.55,0.62,1.5925,252.0,1013,3935,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1334,3,16.02,25.97,0.56,1.4837500000000001,268.0,1013,3872,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1334,4,17.24,24.33,1.73,1.26875,13.0,1013,3820,1.9,3548.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1334,3,18.24,25.15,1.0,1.21625,315.0,1013,3954,1.8,3579.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1334,4,18.12,23.69,4.550000000000001,1.2149999999999999,318.0,1013,3949,2.1,3547.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1334,4,17.16,25.2,1.16,1.06,295.0,1013,3975,1.9,3651.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1335,4,18.24,28.27,0.18,0.79625,12.0,1013,3944,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1335,4,18.86,28.61,0.53,0.9487499999999999,25.0,1013,3903,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1335,4,18.58,29.25,1.1500000000000001,0.7999999999999999,6.0,1013,3794,3.0,3515.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1335,4,17.95,26.79,1.46,0.98125,36.0,1013,3734,2.1,3500.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1335,5,19.0,27.37,9.620000000000001,0.875,360.0,1013,3909,1.6,3502.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1335,5,18.7,26.82,15.969999999999999,1.21,8.0,1013,3923,2.6,3501.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1335,4,18.66,28.15,1.28,0.72875,315.0,1013,3962,1.6,3604.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1336,1,16.37,28.58,0.21000000000000002,0.87375,251.0,1013,4082,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1336,1,16.09,29.07,0.23,1.11625,267.0,1013,4135,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1336,1,17.22,28.32,0.4,1.3675000000000002,246.0,1013,3968,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1336,3,16.68,25.24,1.2800000000000002,1.14875,349.0,1013,3840,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1336,3,14.97,25.73,2.29,1.1212499999999999,334.0,1013,3840,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1336,3,15.6,25.12,2.64,1.05125,336.0,1013,3771,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1336,3,15.39,24.8,2.87,1.0924999999999998,345.0,1013,3833,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1337,1,10.95,22.54,1.05,1.72375,226.0,1013,3680,4.8,3362.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1337,3,11.27,22.34,1.1,1.7599999999999998,235.0,1013,3709,4.0,3401.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1337,5,13.82,19.73,10.09,1.355,196.0,1013,3519,3.9,3209.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1337,4,10.44,19.73,3.0500000000000003,1.13875,17.0,1013,3367,3.5,3230.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1337,4,10.65,20.68,3.5999999999999996,0.9299999999999999,9.0,1013,3481,2.3,3213.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1337,4,11.35,21.09,3.3600000000000003,0.765,39.0,1013,3576,2.0,3319.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1337,4,11.56,21.58,2.7600000000000002,0.575,345.0,1013,3712,1.6,3454.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1338,1,20.38,34.59,0.03,2.26875,253.0,1013,4122,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1338,1,20.04,34.82,0.03,2.1375,269.0,1013,4160,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1338,1,20.78,34.69,0.005,2.925,264.0,1013,4049,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1338,3,20.62,31.41,0.08,3.140625,283.0,1013,3889,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1338,3,19.09,31.62,0.02,2.83125,291.0,1013,3901,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1338,3,19.69,32.0,0.0675,2.609375,292.0,1013,3776,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1338,3,19.63,31.29,0.21500000000000002,2.359375,294.0,1013,3807,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1339,1,14.37,27.18,0.38,1.1724999999999999,237.0,1013,4077,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1339,1,14.13,27.61,0.36000000000000004,1.33625,264.0,1013,4142,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1339,1,14.99,26.7,0.5700000000000001,1.78125,256.0,1013,3973,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1339,4,14.67,24.34,1.33,1.2574999999999998,327.0,1013,3846,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1339,3,12.82,24.96,2.1299999999999994,1.1600000000000001,346.0,1013,3829,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1339,3,13.49,24.21,3.1900000000000004,1.185,34.0,1013,3778,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1339,3,13.19,23.72,3.3,1.23,32.0,1013,3834,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1340,1,16.22,27.28,0.045,1.8614583333333334,94.0,1013,3980,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1340,1,17.49,27.36,0.065,2.059375,156.0,1013,3975,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1340,3,17.56,27.42,0.14500000000000002,1.5625,167.0,1013,3839,3.5,3535.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1340,3,18.21,26.62,0.46499999999999997,1.365625,58.0,1013,3719,2.8,3329.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1340,4,18.46,27.41,0.17500000000000002,1.103125,54.0,1013,3843,2.2,3535.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1340,3,18.39,26.77,0.36500000000000005,1.2375,55.0,1013,3868,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1340,1,18.3,28.03,0.25999999999999995,1.153125,185.0,1013,3922,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1341,3,16.59,28.52,0.075,2.0895833333333336,262.0,1013,4040,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1341,1,16.32,29.48,0.0,1.925,220.0,1013,4103,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1341,1,16.8,29.16,0.1775,1.7687499999999998,231.0,1013,3913,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1341,3,17.19,26.72,0.5425,2.18125,322.0,1013,3749,3.5,3465.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1341,3,15.58,27.14,0.22000000000000003,1.91875,311.0,1013,3750,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1341,3,16.57,26.52,0.5175000000000001,1.959375,212.0,1013,3717,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1341,3,15.65,27.17,0.395,2.003125,307.0,1013,3813,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1342,3,17.96,27.96,0.3,1.19375,30.0,1013,3802,2.1,3539.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1342,3,17.91,28.42,0.89,1.04,22.0,1013,3788,1.9,3454.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1342,3,18.49,28.48,0.64,1.49375,330.0,1013,3630,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1342,4,18.33,26.43,2.5599999999999996,1.57625,87.0,1013,3538,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1342,4,18.39,28.04,2.12,1.3625,75.0,1013,3714,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1342,4,19.32,26.89,1.4699999999999998,1.685,103.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1342,3,18.74,28.1,1.46,1.10375,81.0,1013,3871,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1343,3,17.33,27.92,0.87,0.9850000000000001,71.0,1013,3747,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1343,3,17.14,28.02,2.5799999999999996,1.04,93.0,1013,3750,2.1,3426.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1343,3,17.93,28.1,1.84,1.4587500000000002,22.0,1013,3587,3.5,3303.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1343,4,17.22,26.31,2.18,0.99,58.0,1013,3510,2.3,3295.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1343,3,17.37,27.58,2.0,1.06125,45.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1343,3,18.35,26.78,1.67,0.9,108.0,1013,3777,2.1,3469.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1343,3,18.17,27.73,1.46,0.6475,86.0,1013,3862,1.7,3507.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1344,4,18.52,28.56,0.48000000000000004,1.245,72.0,1013,3818,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1344,3,18.33,29.24,0.08,0.84625,34.0,1013,3821,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1344,3,19.19,29.25,0.7899999999999999,1.2349999999999999,299.0,1013,3668,2.8,3343.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1344,4,18.96,27.08,1.8699999999999999,1.55375,87.0,1013,3551,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1344,4,18.67,28.49,2.02,1.2337500000000001,80.0,1013,3699,2.6,3387.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1344,4,19.6,27.81,0.8200000000000001,1.72125,99.0,1013,3770,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1344,4,19.4,28.45,0.76,1.04875,75.0,1013,3854,2.1,3520.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1345,4,16.99,26.75,1.1400000000000001,0.91875,13.0,1013,3770,1.9,3467.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1345,3,16.63,26.78,1.9000000000000001,0.94875,23.0,1013,3739,1.7,3370.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1345,3,17.18,27.24,0.7300000000000001,1.34375,19.0,1013,3576,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1345,4,16.51,25.41,2.2399999999999998,1.03375,32.0,1013,3523,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1345,3,16.37,26.26,2.1899999999999995,0.8075,18.0,1013,3702,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1345,4,18.12,25.56,1.9899999999999998,0.99125,67.0,1013,3809,2.0,3496.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1345,3,17.35,26.32,1.4,0.83125,18.0,1013,3871,1.5,3504.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1346,4,18.15,27.48,0.32000000000000006,0.80375,49.0,1013,3850,1.0,3580.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1346,4,18.08,27.68,1.29,0.8525,130.0,1013,3823,1.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1346,3,17.95,28.44,0.77,0.7525000000000001,6.0,1013,3673,1.3,3425.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1346,4,17.22,26.19,2.9000000000000004,1.1624999999999999,86.0,1013,3630,1.8,3473.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1346,4,18.23,27.04,2.8699999999999997,0.89125,32.0,1013,3820,1.3,3499.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1346,3,18.08,26.23,2.3999999999999995,1.24,16.0,1013,3884,2.3,3487.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1346,3,17.59,27.73,1.94,0.85375,331.0,1013,3928,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1347,1,14.9,26.4,0.14,1.9537499999999999,321.0,1013,4046,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1347,1,15.53,26.43,0.16999999999999998,2.0837499999999998,272.0,1013,4011,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1347,3,15.81,26.52,0.26,1.6900000000000002,8.0,1013,3939,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1347,3,16.58,26.02,0.5700000000000001,1.9025,16.0,1013,3857,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1347,3,17.38,25.96,0.71,1.43,0.0,1013,3958,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1347,3,16.74,25.61,1.02,1.90125,356.0,1013,3945,3.3,3593.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1347,3,17.67,26.1,1.11,1.82125,8.0,1013,3980,3.0,3660.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1348,1,14.93,30.19,0.045,1.4937500000000001,157.0,1013,4158,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1348,1,15.51,30.53,0.0,1.75625,129.0,1013,4157,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1348,1,15.91,29.93,0.02,1.834375,191.0,1013,3994,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1348,3,15.69,29.3,0.07250000000000001,1.5343750000000003,37.0,1013,3920,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1348,3,15.34,29.27,0.07500000000000001,1.659375,23.0,1013,3931,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1348,3,15.33,29.61,0.07,1.446875,191.0,1013,3859,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1348,1,15.44,29.04,0.69,1.815625,33.0,1013,3920,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1349,3,18.41,29.74,0.07,1.6087500000000001,321.0,1013,3895,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1349,3,19.21,30.15,0.27,1.0887499999999999,168.0,1013,3854,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1349,4,19.56,30.13,0.6699999999999999,1.3025000000000002,226.0,1013,3702,3.1,3426.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1349,4,19.73,27.85,2.54,1.84125,70.0,1013,3617,4.0,3328.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1349,4,19.04,28.3,4.47,1.1425,65.0,1013,3777,2.5,3494.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1349,4,19.79,27.58,2.7199999999999998,1.7575000000000003,76.0,1013,3833,4.2,3553.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1349,4,19.46,28.76,2.29,1.05,72.0,1013,3899,2.5,3522.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1350,1,18.09,32.12,0.02,1.65,238.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1350,1,18.13,32.24,0.0,1.6906249999999998,116.0,1013,4224,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1350,1,17.82,31.25,0.0,2.325,220.0,1013,4116,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1350,1,17.2,30.31,0.0,1.978125,238.0,1013,4022,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1350,3,17.62,30.08,0.01,2.259375,52.0,1013,4019,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1350,1,17.39,30.8,0.07250000000000001,2.25,57.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1350,1,18.02,30.4,0.065,2.5343750000000003,45.0,1013,3913,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1351,3,18.0,31.1,0.03,1.99,82.0,1013,3856,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1351,3,18.48,31.69,0.11,1.8449999999999998,83.0,1013,3897,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1351,4,19.73,29.82,2.1,2.04875,78.0,1013,3714,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1351,4,19.89,28.82,1.4700000000000002,2.43375,70.0,1013,3538,5.2,3373.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1351,3,18.87,29.56,1.1700000000000002,1.7962500000000001,80.0,1013,3655,4.8,3395.895,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1351,3,19.78,29.92,0.38,2.5612500000000002,70.0,1013,3674,4.7,3394.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1351,3,18.83,30.06,1.02,1.97125,71.0,1013,3782,4.5,3532.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1352,3,16.99,29.72,0.02,1.7125,193.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1352,3,18.1,29.86,0.08,1.62875,194.0,1013,3904,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1352,3,17.57,30.09,0.28,1.35625,191.0,1013,3764,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1352,4,18.73,27.58,2.69,1.32375,64.0,1013,3665,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1352,4,18.35,27.68,4.9,0.72125,81.0,1013,3815,1.8,3457.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1352,3,18.75,27.65,2.4,1.21375,78.0,1013,3861,2.2,3554.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1352,3,18.39,28.75,2.01,0.9962500000000001,61.0,1013,3919,2.4,3566.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1353,3,17.54,27.73,0.29000000000000004,1.01125,360.0,1013,3807,1.9,3524.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1353,3,17.46,27.85,1.1400000000000001,0.9075,13.0,1013,3781,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1353,3,17.99,27.99,0.6900000000000001,1.3712499999999999,345.0,1013,3623,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1353,4,17.77,26.33,2.6,1.52375,66.0,1013,3543,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1353,3,17.63,27.52,1.9400000000000002,1.2175,56.0,1013,3720,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1353,3,18.85,26.53,1.99,1.6387500000000002,90.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1353,3,17.93,27.64,1.4900000000000002,1.1675,54.0,1013,3880,1.9,3494.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1354,1,17.19,30.99,0.32,1.65125,252.0,1013,4161,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1354,1,16.94,30.93,0.19999999999999998,1.40625,273.0,1013,4210,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1354,1,17.5,30.47,0.2,2.42875,259.0,1013,4153,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1354,1,15.91,29.22,0.26,1.9625,274.0,1013,4031,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1354,1,15.38,28.48,0.34,1.625,329.0,1013,4021,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1354,1,15.53,28.78,0.76,1.69625,355.0,1013,3910,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1354,3,16.09,28.2,0.97,1.6475,338.0,1013,3874,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1355,3,18.33,28.72,0.01,1.62125,40.0,1013,3791,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1355,3,18.64,29.25,0.09,1.41875,39.0,1013,3806,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1355,4,19.53,26.94,5.05,1.5750000000000002,42.0,1013,3608,4.8,3184.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1355,4,18.86,27.21,0.09,1.56625,28.0,1013,3419,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1355,4,18.85,27.71,0.24,1.525,10.0,1013,3540,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1355,4,19.62,27.68,0.4600000000000001,1.3925,39.0,1013,3581,4.3,3079.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1355,3,19.08,28.03,0.7800000000000001,0.9200000000000002,10.0,1013,3689,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1356,1,19.36,31.22,0.0,2.078125,6.0,1013,4389,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1356,3,19.28,31.15,0.0,1.9625,18.0,1013,4344,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1356,1,19.15,29.52,0.0,3.7625,344.0,1013,4292,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1356,1,18.78,28.12,0.0,4.15625,335.0,1013,4286,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1356,1,18.12,29.93,0.0,2.328125,351.0,1013,4279,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1356,1,18.25,30.38,0.0,2.046875,8.0,1013,4251,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1356,1,18.64,30.73,0.0,1.928125,32.0,1013,4227,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1357,3,14.07,26.56,0.08,2.04375,271.0,1013,3998,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1357,1,15.05,26.74,0.16,2.2725,241.0,1013,3961,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1357,3,15.52,26.67,0.42,1.5499999999999998,192.0,1013,3865,3.1,3552.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1357,3,15.74,25.18,1.5,2.0525,336.0,1013,3765,4.4,3491.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1357,4,17.26,24.9,6.94,1.455,326.0,1013,3897,3.1,3506.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1357,3,16.77,25.06,5.5,2.2112499999999997,318.0,1013,3914,4.7,3521.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1357,3,17.04,25.8,2.59,1.9137499999999998,327.0,1013,3957,4.0,3544.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1358,3,18.12,30.44,0.0,2.11625,48.0,1013,3847,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1358,3,18.7,30.82,0.11,1.6637499999999998,76.0,1013,3884,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1358,4,19.73,28.73,1.5,2.10625,76.0,1013,3686,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1358,4,19.67,28.12,0.6599999999999999,2.2075,60.0,1013,3498,5.0,3356.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1358,4,18.44,29.4,0.31,1.8237500000000002,71.0,1013,3626,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1358,4,20.14,29.36,0.03,2.2762499999999997,71.0,1013,3645,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1358,3,18.92,29.7,0.44000000000000006,1.7275,65.0,1013,3750,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1359,4,10.71,17.85,2.76,2.1125000000000003,260.0,1013,3806,7.7,3473.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1359,3,10.3,17.86,4.16,1.8425,248.0,1013,3794,7.0,3439.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1359,3,9.62,18.45,1.6800000000000002,1.55875,302.0,1013,3662,5.4,3357.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1359,4,8.49,17.8,1.9900000000000002,1.24375,322.0,1013,3650,5.0,3449.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1359,3,9.77,18.95,2.36,1.1675,307.0,1013,3824,4.9,3483.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1359,3,10.47,17.74,3.0600000000000005,0.9075,294.0,1013,3916,3.8,3546.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1359,3,10.5,19.38,2.04,0.7675000000000001,305.0,1013,3950,3.2,3573.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1360,3,18.05,28.07,0.27,1.04,353.0,1013,3816,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1360,3,18.02,28.0,1.1300000000000001,0.8912500000000001,9.0,1013,3786,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1360,3,18.52,28.41,0.5700000000000001,1.26875,346.0,1013,3629,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1360,4,18.25,26.61,2.5700000000000003,1.5675000000000001,52.0,1013,3554,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1360,3,18.1,27.75,2.27,1.2075,41.0,1013,3733,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1360,4,19.35,26.84,1.9,1.6862499999999998,75.0,1013,3817,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1360,3,18.23,27.91,1.59,1.21,38.0,1013,3888,2.3,3504.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1361,4,18.0,27.7,0.38,1.0637500000000002,282.0,1013,3938,1.8,3663.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1361,4,18.31,28.37,0.85,1.03875,287.0,1013,3901,1.8,3666.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1361,4,18.29,28.84,0.24,1.17625,297.0,1013,3804,2.8,3565.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1361,4,17.96,26.42,2.3899999999999997,0.9375,350.0,1013,3768,2.0,3542.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1361,5,19.08,27.04,8.08,0.935,333.0,1013,3930,1.6,3502.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1361,5,19.01,26.44,12.48,1.0425,355.0,1013,3936,2.5,3534.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1361,4,18.76,27.86,2.8,0.74875,314.0,1013,3973,1.9,3637.19875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1362,1,19.71,27.76,0.01,1.33125,298.0,1013,4349,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1362,1,20.32,29.42,0.0025,1.525,248.0,1013,4320,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1362,1,20.66,29.08,0.03,1.853125,303.0,1013,4269,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1362,1,19.44,27.94,0.03,1.6906249999999998,320.0,1013,4248,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1362,1,19.73,28.02,0.0,1.54375,356.0,1013,4230,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1362,1,19.75,27.92,0.035,1.4406250000000003,246.0,1013,4186,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1362,1,19.84,28.12,0.0,1.8031249999999999,38.0,1013,4159,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1363,1,18.59,29.34,0.07,1.796875,334.0,1013,4240,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1363,1,18.18,28.78,0.07500000000000001,2.028125,344.0,1013,4317,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1363,1,18.6,28.79,0.035,3.015625,340.0,1013,4284,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1363,1,17.56,27.1,0.09000000000000001,3.10625,339.0,1013,4261,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1363,1,16.72,26.47,0.027500000000000004,2.46875,351.0,1013,4234,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1363,1,16.44,27.08,0.02,1.8812499999999999,343.0,1013,4141,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1363,1,16.18,27.13,0.135,1.728125,341.0,1013,4053,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1364,1,18.24,30.36,0.05500000000000001,1.853125,306.0,1013,4218,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1364,1,17.81,29.84,0.15000000000000002,2.115625,304.0,1013,4288,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1364,1,17.81,29.39,0.035,3.2125,294.0,1013,4254,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1364,1,16.72,27.75,0.135,2.965625,298.0,1013,4207,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1364,1,16.05,27.25,0.0675,2.3781250000000003,319.0,1013,4184,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1364,1,16.04,27.94,0.025,1.65,318.0,1013,4086,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1364,1,15.91,28.04,0.0875,1.646875,304.0,1013,3979,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1365,1,19.25,32.55,0.0,1.525,250.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1365,1,19.47,32.68,0.0,1.684375,75.0,1013,4225,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1365,1,19.4,31.4,0.0,2.171875,225.0,1013,4119,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1365,1,19.12,30.52,0.03,1.6875,231.0,1013,4028,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1365,1,19.63,30.45,0.015,2.078125,57.0,1013,4024,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1365,3,19.18,31.1,0.022500000000000003,2.0375,42.0,1013,3904,4.2,3635.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1365,1,19.86,30.83,0.005,2.3375000000000004,28.0,1013,3926,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1366,1,11.55,24.19,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1366,1,12.64,24.51,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1366,3,13.04,23.51,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1366,3,13.21,23.12,0.6275,1.109375,57.0,1013,3706,2.0,3311.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1366,3,12.46,23.79,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1366,3,12.84,23.49,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1366,1,12.48,23.81,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1367,4,16.61,25.51,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1367,3,16.43,26.05,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1367,3,16.05,26.62,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1367,3,15.77,25.04,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1367,3,16.84,26.01,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1367,4,17.28,24.74,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1367,3,16.23,26.6,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1368,3,14.4,24.78,0.38000000000000006,1.2000000000000002,128.0,1013,3764,2.4,3492.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1368,3,14.53,25.21,1.64,1.0925,145.0,1013,3762,2.4,3477.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1368,3,15.44,24.96,1.4300000000000002,1.3425,4.0,1013,3603,3.3,3292.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1368,4,14.78,23.11,2.38,0.9275,78.0,1013,3510,1.5,3254.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1368,4,14.99,24.58,1.62,1.14625,56.0,1013,3689,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1368,3,15.88,23.58,1.8699999999999999,0.94625,129.0,1013,3765,2.3,3451.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1368,3,15.71,24.36,1.12,0.63125,120.0,1013,3852,1.5,3497.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1369,3,17.02,29.16,0.02,1.5925,301.0,1013,3932,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1369,3,17.98,29.68,0.04,1.5375,240.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1369,3,17.52,30.08,0.25,1.225,184.0,1013,3775,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1369,4,18.47,27.36,3.2499999999999996,1.3225000000000002,16.0,1013,3687,2.5,3487.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1369,4,18.78,27.58,5.26,0.7124999999999999,339.0,1013,3843,1.5,3490.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1369,3,18.57,27.73,1.95,1.315,31.0,1013,3884,2.3,3547.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1369,3,18.4,28.64,2.16,1.0387499999999998,312.0,1013,3936,2.0,3558.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1370,1,20.97,30.19,0.01,1.93125,295.0,1013,4236,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1370,1,20.85,29.89,0.08,1.91875,311.0,1013,4311,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1370,1,20.99,29.97,0.02,3.0500000000000003,324.0,1013,4279,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1370,1,20.17,28.33,0.07500000000000001,3.08125,317.0,1013,4250,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1370,1,19.47,27.5,0.0675,2.396875,329.0,1013,4228,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1370,1,19.14,28.0,0.06,1.846875,318.0,1013,4135,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1370,1,18.81,28.16,0.06,1.6312499999999999,305.0,1013,4037,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1371,3,17.74,28.86,0.04,1.26,351.0,1013,3884,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1371,3,18.87,29.3,0.41000000000000003,1.0525,39.0,1013,3856,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1371,4,19.1,29.49,0.3400000000000001,1.02875,198.0,1013,3707,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1371,4,18.75,27.03,2.65,1.51625,50.0,1013,3630,3.8,3480.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1371,4,18.99,27.63,3.87,0.965,29.0,1013,3803,2.4,3467.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1371,3,19.07,26.95,3.03,1.61125,48.0,1013,3860,3.9,3517.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1371,3,18.9,28.52,2.52,1.0474999999999999,18.0,1013,3920,2.7,3526.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1372,3,17.8,28.49,0.06,1.0975000000000001,25.0,1013,3864,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1372,3,18.59,28.47,0.8200000000000001,0.9675,35.0,1013,3836,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1372,4,18.98,28.97,0.52,0.8887499999999999,34.0,1013,3682,3.7,3402.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1372,3,18.13,26.83,2.97,1.6325,60.0,1013,3613,4.1,3439.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1372,4,18.72,27.48,3.51,1.13875,32.0,1013,3797,2.7,3454.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1372,3,18.89,27.03,2.35,1.7475,47.0,1013,3861,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1372,3,18.29,28.26,2.1399999999999997,1.1712500000000001,22.0,1013,3917,2.7,3518.47875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1373,3,16.16,28.81,0.02,1.8062500000000001,188.0,1013,3933,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1373,3,17.32,28.93,0.16,1.7599999999999998,181.0,1013,3907,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1373,3,16.82,29.13,0.17,1.3925,178.0,1013,3769,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1373,3,17.94,26.69,2.62,1.31375,71.0,1013,3669,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1373,4,17.69,26.97,4.39,0.7975000000000001,87.0,1013,3820,2.0,3482.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1373,3,18.05,26.92,1.9700000000000002,1.26125,56.0,1013,3861,2.4,3567.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1373,3,17.73,27.97,1.7599999999999998,1.1075,74.0,1013,3920,2.4,3559.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1374,1,18.41,30.08,0.0275,1.8375,311.0,1013,4184,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1374,1,18.37,29.59,0.03,1.85625,329.0,1013,4238,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1374,1,18.89,30.23,0.015000000000000001,2.275,320.0,1013,4199,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1374,1,18.56,28.59,0.06999999999999999,2.465625,322.0,1013,4130,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1374,1,18.22,27.83,0.14,2.65625,335.0,1013,4101,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1374,1,17.43,27.91,0.04000000000000001,2.83125,336.0,1013,3972,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1374,1,17.81,27.74,0.10500000000000001,2.63125,334.0,1013,3916,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1375,1,16.37,30.92,0.0,1.8062500000000001,34.0,1013,4315,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1375,1,17.07,30.91,0.0,1.9125,23.0,1013,4268,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1375,1,16.47,28.41,0.0,2.615625,341.0,1013,4234,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1375,1,15.75,28.13,0.0,2.203125,274.0,1013,4209,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1375,1,15.15,29.54,0.0,1.709375,354.0,1013,4199,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1375,1,15.93,30.38,0.0,1.6875,83.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1375,1,16.78,30.38,0.0,2.075,64.0,1013,4117,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1376,1,22.28,29.49,0.0,1.46875,296.0,1013,4169,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1376,1,22.05,29.78,0.0,1.64375,317.0,1013,4238,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1376,1,22.6,29.93,0.0,2.134375,315.0,1013,4190,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1376,1,22.41,28.75,0.0,2.6,311.0,1013,4121,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1376,1,21.83,28.33,0.0,2.665625,331.0,1013,4083,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1376,1,21.67,28.47,0.0,2.725,325.0,1013,3981,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1376,1,21.47,28.07,0.042499999999999996,2.60625,329.0,1013,3901,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1377,1,15.45,30.36,0.24,2.0925,248.0,1013,4150,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1377,1,14.56,30.43,0.08,2.14875,265.0,1013,4187,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1377,1,15.31,29.66,0.08,2.985,272.0,1013,4089,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1377,1,13.87,27.62,0.1,2.50875,318.0,1013,3944,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1377,1,13.01,27.51,0.11000000000000001,2.29,316.0,1013,3956,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1377,1,13.47,28.1,0.5,2.2075,325.0,1013,3823,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1377,1,13.47,26.5,1.31,2.16875,335.0,1013,3865,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1378,4,19.24,28.29,0.36,0.85375,360.0,1013,3916,2.1,3663.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1378,4,19.63,28.58,0.9,0.93625,1.0,1013,3880,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1378,3,19.39,29.49,1.22,0.8125,348.0,1013,3766,2.4,3517.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1378,4,18.57,26.6,8.2,1.06875,22.0,1013,3724,2.4,3539.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1378,4,19.88,27.44,5.51,0.8987499999999999,360.0,1013,3905,1.9,3507.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1378,5,19.35,26.79,7.05,1.2462499999999999,360.0,1013,3924,3.0,3507.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1378,4,19.44,28.12,2.69,0.76625,312.0,1013,3961,1.7,3601.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1379,3,17.75,27.74,0.17,1.1174999999999997,20.0,1013,3802,1.9,3528.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1379,4,17.71,28.06,1.0899999999999999,1.01375,24.0,1013,3781,1.8,3435.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1379,3,18.28,28.23,0.69,1.4862499999999998,349.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1379,4,18.01,26.21,2.5300000000000002,1.5525,79.0,1013,3537,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1379,4,18.06,27.7,1.76,1.3250000000000002,68.0,1013,3715,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1379,4,19.09,26.65,1.66,1.645,99.0,1013,3794,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1379,3,18.39,27.81,1.54,1.11625,71.0,1013,3874,1.9,3484.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1380,1,18.45,32.76,0.0,1.6520833333333333,52.0,1013,4190,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1380,1,18.65,32.84,0.0,1.784375,53.0,1013,4223,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1380,1,18.74,31.53,0.0,2.19375,230.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1380,1,18.46,30.74,0.04,1.7875,224.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1380,3,18.93,30.72,0.03,2.075,65.0,1013,4023,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1380,3,18.48,31.36,0.0425,2.009375,246.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1380,1,19.14,31.09,0.0075,2.325,60.0,1013,3928,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1381,1,22.55,30.28,0.0,1.715625,159.0,1013,4307,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1381,1,22.53,30.14,0.0,2.125,117.0,1013,4366,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1381,1,22.05,28.9,0.0,2.5250000000000004,107.0,1013,4306,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1381,1,20.62,27.59,0.0,2.0687499999999996,76.0,1013,4301,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1381,1,20.1,27.67,0.0,2.1625,68.0,1013,4271,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1381,1,20.51,28.35,0.0,2.346875,88.0,1013,4200,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1381,1,20.64,28.33,0.0,2.278125,92.0,1013,4169,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1382,1,16.93,31.16,0.0,1.5947916666666666,252.0,1013,4186,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1382,1,17.09,31.28,0.02,1.8312499999999998,231.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1382,1,17.23,30.06,0.005,2.203125,234.0,1013,4098,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1382,1,16.97,29.37,0.15500000000000003,1.953125,218.0,1013,4004,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1382,3,17.22,29.38,0.005,1.9875,234.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1382,3,17.13,29.97,0.075,1.925,54.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1382,1,17.54,29.84,0.025,1.990625,231.0,1013,3915,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1383,4,17.92,27.99,0.18,0.8825,43.0,1013,3854,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1383,4,18.37,28.05,1.16,0.8362499999999999,48.0,1013,3824,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1383,3,18.49,28.5,0.77,0.79125,134.0,1013,3669,1.9,3374.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1383,3,17.54,26.55,3.1500000000000004,1.4562499999999998,54.0,1013,3617,2.6,3460.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1383,4,18.49,27.23,3.2699999999999996,1.07625,35.0,1013,3809,1.8,3486.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1383,3,18.5,26.74,2.13,1.6500000000000001,48.0,1013,3873,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1383,3,17.84,27.85,1.81,1.0525,54.0,1013,3920,1.6,3534.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1384,3,12.99,23.58,1.57,1.9762499999999998,277.0,1013,3665,4.4,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1384,3,13.55,23.24,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3414.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1384,4,14.57,21.35,5.949999999999999,1.4375,227.0,1013,3528,3.0,3233.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1384,4,12.29,20.76,5.46,1.25,331.0,1013,3403,2.7,3214.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1384,4,13.25,21.4,4.9,1.3925,339.0,1013,3495,2.7,3282.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1384,4,13.47,22.35,4.75,0.8999999999999999,332.0,1013,3614,1.8,3352.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1384,3,13.85,22.91,4.45,0.6325000000000001,315.0,1013,3758,1.5,3452.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1385,1,16.67,30.38,0.07500000000000001,1.609375,237.0,1013,4128,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1385,1,16.13,30.8,0.05,1.9437499999999999,243.0,1013,4162,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1385,1,17.03,30.28,0.125,2.215625,235.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1385,3,16.14,27.21,0.2075,2.578125,4.0,1013,3883,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1385,3,15.44,27.63,0.12000000000000001,2.234375,311.0,1013,3889,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1385,3,16.22,27.81,0.285,2.278125,316.0,1013,3780,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1385,3,16.28,27.04,1.3925,2.296875,3.0,1013,3828,4.4,3527.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1386,3,15.19,25.29,1.73,1.1462499999999998,198.0,1013,3699,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1386,3,14.98,25.23,4.03,1.11,151.0,1013,3708,2.6,3401.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1386,3,15.63,25.29,2.9399999999999995,1.50625,54.0,1013,3534,3.7,3244.2075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1386,4,14.46,24.08,1.52,0.89375,27.0,1013,3475,3.0,3333.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1386,3,14.89,25.12,1.95,1.13625,14.0,1013,3666,2.7,3375.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1386,4,15.63,24.41,2.08,0.71375,110.0,1013,3758,1.6,3431.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1386,3,16.08,25.22,1.3399999999999999,0.65875,47.0,1013,3848,1.8,3522.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1387,1,21.26,33.19,0.0,1.971875,279.0,1013,4272,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1387,1,21.51,32.72,0.015,1.953125,278.0,1013,4368,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1387,1,21.06,32.72,0.005,2.04375,288.0,1013,4341,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1387,1,20.61,31.49,0.030000000000000002,1.790625,302.0,1013,4313,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1387,1,19.65,30.2,0.02,1.6281249999999998,30.0,1013,4297,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1387,1,19.46,30.59,0.005,1.55625,292.0,1013,4225,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1387,1,19.48,30.53,0.030000000000000002,1.4718749999999998,275.0,1013,4153,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1388,1,18.34,28.35,0.0,2.21625,41.0,1013,3776,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1388,1,18.44,28.85,0.07,1.665,41.0,1013,3782,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1388,3,19.28,26.73,6.009999999999999,2.1125,49.0,1013,3557,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1388,4,18.18,27.29,0.06,1.91875,31.0,1013,3381,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1388,4,19.52,27.43,0.09,1.84375,42.0,1013,3473,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1388,3,19.18,27.66,0.49000000000000005,1.6925,38.0,1013,3542,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1388,4,19.94,27.51,0.99,1.3987500000000002,47.0,1013,3624,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1389,1,20.89,27.44,0.0,2.665625,359.0,1013,4393,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1389,3,20.83,27.19,0.0,2.340625,7.0,1013,4344,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1389,1,20.53,26.08,0.0,4.83125,342.0,1013,4293,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1389,1,20.38,25.16,0.0,5.293749999999999,335.0,1013,4289,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1389,1,19.95,26.24,0.0,2.98125,346.0,1013,4282,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1389,1,20.09,26.74,0.0,2.246875,358.0,1013,4257,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1389,1,20.42,27.02,0.0,2.171875,19.0,1013,4233,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1390,1,15.39,27.55,0.22999999999999998,1.821875,334.0,1013,4202,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1390,3,14.95,27.19,0.37,1.975,271.0,1013,4267,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1390,1,15.37,26.79,0.21500000000000002,2.703125,334.0,1013,4228,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1390,1,14.46,25.36,0.3175,2.403125,329.0,1013,4172,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1390,1,13.5,24.91,0.29,1.984375,356.0,1013,4144,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1390,1,13.29,25.28,0.265,1.559375,356.0,1013,4029,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1390,1,13.32,25.35,0.165,1.675,358.0,1013,3934,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1391,4,18.72,28.34,0.24,0.815,10.0,1013,3934,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1391,4,19.26,28.65,0.71,0.97,65.0,1013,3892,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1391,4,18.99,29.47,1.09,0.7750000000000001,11.0,1013,3779,2.9,3509.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1391,4,18.23,26.71,3.0799999999999996,0.9862500000000001,42.0,1013,3725,2.2,3505.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1391,5,19.44,27.43,9.42,0.905,3.0,1013,3904,1.9,3512.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1391,5,18.97,26.85,12.03,1.2537500000000001,7.0,1013,3922,2.8,3498.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1391,4,19.04,28.15,1.11,0.77125,327.0,1013,3961,1.8,3597.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1392,1,19.9,33.02,0.0,1.925,207.0,1013,4106,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1392,1,20.15,32.15,0.0,2.8187499999999996,350.0,1013,4199,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1392,1,19.93,32.5,0.0,2.925,317.0,1013,4139,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1392,1,19.76,30.85,0.0,3.2718749999999996,316.0,1013,4031,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1392,1,19.35,30.11,0.035,3.165625,352.0,1013,4015,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1392,1,19.24,30.49,0.0,2.725,2.0,1013,3913,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1392,1,19.53,30.37,0.0,2.3656249999999996,1.0,1013,3854,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1393,1,15.79,30.12,0.0,1.7437500000000001,248.0,1013,4034,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1393,1,16.01,30.61,0.0,2.153125,241.0,1013,4046,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1393,3,16.38,29.65,0.005,2.59375,248.0,1013,3894,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1393,3,17.23,29.59,0.025,2.253125,34.0,1013,3748,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1393,3,16.49,29.97,0.0025,1.7249999999999999,41.0,1013,3795,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1393,3,17.23,29.63,0.3375,2.215625,300.0,1013,3800,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1393,1,17.35,29.68,0.7275,2.259375,35.0,1013,3860,4.4,3489.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1394,3,18.26,28.91,0.16999999999999998,1.0825,57.0,1013,3793,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1394,3,18.36,29.14,0.39,0.99875,106.0,1013,3812,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1394,4,19.22,26.93,4.9399999999999995,1.26375,76.0,1013,3614,3.0,3160.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1394,4,19.03,27.03,0.31,1.44625,54.0,1013,3440,2.7,3168.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1394,4,18.43,27.78,0.6000000000000001,1.4849999999999999,25.0,1013,3578,2.5,3314.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1394,4,19.29,27.53,0.55,1.2825000000000002,55.0,1013,3616,3.1,3261.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1394,3,19.35,27.88,1.42,0.78625,2.0,1013,3728,1.6,3495.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1395,3,17.06,27.06,0.5,0.95375,10.0,1013,3802,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1395,3,16.88,27.0,1.27,0.845,8.0,1013,3773,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1395,3,17.46,27.24,0.8,1.30375,359.0,1013,3616,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1395,4,17.14,25.71,2.6599999999999997,1.3425000000000002,54.0,1013,3541,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1395,3,16.98,26.77,2.34,1.1262500000000002,42.0,1013,3719,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1395,3,18.24,25.91,1.86,1.48875,83.0,1013,3807,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1395,3,17.29,26.84,1.5100000000000002,1.09625,44.0,1013,3881,1.9,3495.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1396,3,17.88,27.99,0.5499999999999999,1.2125000000000001,95.0,1013,3805,1.9,3530.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1396,3,17.67,28.59,0.71,1.0437500000000002,36.0,1013,3787,1.7,3461.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1396,3,18.28,28.71,1.03,1.55,346.0,1013,3633,3.3,3349.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1396,4,18.34,26.62,2.38,1.54,91.0,1013,3538,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1396,4,18.3,28.13,2.45,1.44625,76.0,1013,3713,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1396,3,19.22,26.94,1.36,1.6437500000000003,104.0,1013,3787,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1396,3,18.68,28.02,1.2000000000000002,1.075,67.0,1013,3866,1.9,3488.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1397,1,17.31,28.09,0.65,1.10125,108.0,1013,3781,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1397,1,16.97,28.83,1.32,1.1375,35.0,1013,3790,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1397,3,18.16,28.55,1.0899999999999999,1.2475,329.0,1013,3619,2.5,3288.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1397,4,17.89,26.64,2.1399999999999997,1.0875,74.0,1013,3513,2.1,3278.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1397,4,17.87,27.65,2.0100000000000002,1.2025,53.0,1013,3674,2.1,3385.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1397,4,18.67,26.99,1.7000000000000002,1.2475,97.0,1013,3744,2.6,3453.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1397,3,18.46,27.77,1.32,0.78375,76.0,1013,3840,1.3,3519.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1398,1,16.47,29.65,0.105,1.396875,268.0,1013,4206,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1398,1,16.3,29.11,0.09000000000000001,1.4125,356.0,1013,4268,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1398,1,16.46,28.43,0.024999999999999998,1.903125,275.0,1013,4215,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1398,1,15.08,26.88,0.05500000000000001,1.7906250000000001,315.0,1013,4161,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1398,1,14.99,26.62,0.07,1.615625,6.0,1013,4138,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1398,1,14.74,27.32,0.04,1.5031249999999998,298.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1398,1,15.11,27.41,0.024999999999999998,1.546875,42.0,1013,3943,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1399,1,9.7,20.93,0.95,1.7475,222.0,1013,3699,4.3,3464.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1399,3,10.69,21.27,1.98,1.8325,226.0,1013,3710,4.0,3461.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1399,3,11.34,20.17,2.37,1.3975,220.0,1013,3525,3.5,3223.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1399,4,9.8,18.93,2.11,1.24,19.0,1013,3443,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1399,4,10.77,20.25,2.1199999999999997,1.3175,354.0,1013,3597,3.2,3396.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1399,3,10.74,19.78,2.0500000000000003,1.1775000000000002,237.0,1013,3709,2.8,3405.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1399,3,11.47,21.08,1.71,1.0025,294.0,1013,3816,2.4,3489.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1400,1,19.65,29.15,0.0,1.4125,216.0,1013,4274,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1400,3,20.22,28.71,0.0,1.35625,272.0,1013,4341,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1400,1,19.31,28.2,0.0,1.75,293.0,1013,4296,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1400,1,18.18,26.53,0.0,1.603125,351.0,1013,4282,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1400,1,18.42,26.18,0.0,1.36875,17.0,1013,4253,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1400,1,18.01,26.76,0.0025,1.375,48.0,1013,4171,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1400,1,17.83,26.88,0.0,1.3531250000000001,120.0,1013,4116,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1401,3,18.35,28.28,0.08,1.1912500000000001,350.0,1013,3822,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1401,4,18.51,28.8,0.81,0.9525,10.0,1013,3799,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1401,3,18.9,28.85,0.43000000000000005,1.40375,309.0,1013,3641,3.4,3324.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1401,4,18.79,26.92,2.52,1.82125,81.0,1013,3553,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1401,4,18.75,28.38,1.56,1.3975,73.0,1013,3729,2.2,3489.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1401,3,19.92,27.16,1.99,1.8624999999999998,96.0,1013,3804,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1401,3,18.95,28.62,1.62,1.27875,78.0,1013,3883,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1402,3,16.76,26.64,0.6000000000000001,0.9337500000000001,7.0,1013,3794,2.0,3518.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1402,3,16.52,26.56,1.34,0.83375,16.0,1013,3773,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1402,3,17.13,26.78,0.8900000000000001,1.31375,7.0,1013,3612,3.5,3328.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1402,4,16.77,25.32,2.7,1.29375,55.0,1013,3539,2.7,3373.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1402,3,16.63,26.35,2.48,1.08875,43.0,1013,3715,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1402,3,17.88,25.54,1.8,1.41875,84.0,1013,3806,2.8,3517.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1402,3,16.95,26.39,1.5500000000000003,1.06125,44.0,1013,3880,1.8,3478.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1403,1,19.72,32.73,0.04,1.5375,194.0,1013,4116,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1403,3,20.16,32.57,0.0,1.4718749999999998,0.0,1013,4197,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1403,1,20.03,32.83,0.01,1.725,296.0,1013,4126,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1403,1,19.83,31.58,0.015,2.2093749999999996,316.0,1013,4010,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1403,1,19.19,30.76,0.065,2.2125,331.0,1013,3994,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1403,1,19.17,31.05,0.05,2.178125,351.0,1013,3889,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1403,1,19.17,30.82,0.0525,2.0718750000000004,339.0,1013,3847,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1404,1,19.62,31.36,0.0,2.359375,213.0,1013,4095,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1404,1,19.56,30.57,0.0,3.2531250000000003,289.0,1013,4183,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1404,1,19.29,30.94,0.0,3.1125,281.0,1013,4110,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1404,1,19.2,28.56,0.0,4.415625,343.0,1013,3988,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1404,1,18.53,27.98,0.005,4.1875,345.0,1013,3981,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1404,1,18.64,28.58,0.0,3.5875,317.0,1013,3878,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1404,1,18.78,28.6,0.005,3.24375,355.0,1013,3839,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1405,1,14.27,27.59,0.19999999999999998,1.2462499999999999,268.0,1013,4134,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1405,1,13.76,27.87,0.16,1.5074999999999998,289.0,1013,4161,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1405,1,14.77,27.14,0.29000000000000004,1.6462499999999998,272.0,1013,4029,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1405,1,13.5,24.66,0.72,1.5325,1.0,1013,3881,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1405,3,12.51,24.85,0.9500000000000001,1.395,343.0,1013,3890,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1405,3,13.38,24.36,1.6300000000000001,1.4875,356.0,1013,3797,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1405,3,13.16,24.18,2.41,1.5587499999999999,348.0,1013,3856,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1406,3,17.45,30.17,0.06,1.3125,124.0,1013,3917,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1406,3,18.51,30.08,0.33,1.0425,128.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1406,3,19.16,29.2,1.96,1.5775000000000001,216.0,1013,3724,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1406,4,19.76,27.35,2.7,1.6575000000000002,99.0,1013,3623,3.0,3383.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1406,5,18.82,28.42,4.22,1.3050000000000002,98.0,1013,3764,2.5,3474.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1406,4,19.02,28.06,1.93,1.7675,94.0,1013,3804,3.6,3518.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1406,3,19.0,28.51,2.88,1.15,88.0,1013,3870,2.2,3546.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1407,1,16.07,30.37,0.185,1.6124999999999998,336.0,1013,4207,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1407,1,15.52,29.86,0.17500000000000002,1.7374999999999998,287.0,1013,4271,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1407,1,16.04,29.21,0.10500000000000001,2.31875,333.0,1013,4221,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1407,1,14.81,27.73,0.16499999999999998,2.1687499999999997,320.0,1013,4168,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1407,1,14.11,27.37,0.17,1.78125,4.0,1013,4145,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1407,1,13.79,27.97,0.14750000000000002,1.475,4.0,1013,4030,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1407,1,14.05,28.06,0.042499999999999996,1.5593750000000002,25.0,1013,3944,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1408,1,13.51,23.87,0.14,1.9825,312.0,1013,4049,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1408,1,13.97,24.06,0.18000000000000002,2.17875,271.0,1013,4013,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1408,3,14.34,23.97,0.26,1.6325,290.0,1013,3945,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1408,3,14.66,23.48,0.58,1.82625,21.0,1013,3864,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1408,3,15.21,23.42,0.72,1.425,8.0,1013,3964,2.0,3619.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1408,3,14.76,23.05,1.02,1.8175000000000001,2.0,1013,3949,3.0,3592.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1408,3,15.69,23.48,1.11,1.8137500000000002,13.0,1013,3981,2.7,3660.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1409,1,14.57,26.55,0.02,1.56875,261.0,1013,4014,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1409,1,15.04,27.3,0.09,1.484375,233.0,1013,4034,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1409,1,15.01,26.33,0.1225,1.75625,242.0,1013,3836,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1409,1,14.95,24.72,0.4625,1.540625,62.0,1013,3687,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1409,3,14.1,24.89,0.5225000000000001,1.075,90.0,1013,3724,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1409,3,15.32,24.96,0.45500000000000007,1.6125,107.0,1013,3724,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1409,1,14.15,25.23,0.7275,1.61875,34.0,1013,3813,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1410,4,18.87,29.52,0.03,1.2599999999999998,107.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1410,3,19.45,29.94,0.13,1.3475000000000001,84.0,1013,3848,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1410,4,20.22,29.28,1.32,1.7449999999999999,98.0,1013,3660,3.6,3323.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1410,4,20.02,27.95,2.38,1.97,95.0,1013,3529,3.4,3289.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1410,4,19.13,28.28,0.8300000000000001,1.6262500000000002,88.0,1013,3674,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1410,4,19.93,28.51,2.0700000000000003,2.05625,83.0,1013,3714,3.4,3513.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1410,3,19.8,29.24,0.6499999999999999,1.50625,89.0,1013,3819,3.3,3526.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1411,3,15.31,28.07,0.02,1.9425,181.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1411,3,16.45,28.34,0.01,2.15,179.0,1013,3924,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1411,3,16.03,28.88,0.18,1.555,175.0,1013,3801,3.7,3490.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1411,3,16.8,26.7,2.2600000000000002,1.35375,18.0,1013,3699,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1411,4,17.53,26.65,4.12,0.8962500000000001,330.0,1013,3849,1.5,3515.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1411,3,17.3,27.08,0.94,1.6075,351.0,1013,3885,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1411,3,17.26,27.72,1.4500000000000002,1.29,322.0,1013,3937,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1412,3,17.25,32.14,0.04,1.4525000000000001,69.0,1013,3906,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1412,3,17.97,32.87,0.08,1.415,81.0,1013,3913,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1412,3,19.75,31.03,0.9800000000000001,1.7725,58.0,1013,3733,5.5,3411.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1412,4,19.99,29.0,1.51,1.9687500000000002,80.0,1013,3594,4.3,3409.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1412,5,19.04,29.96,5.57,1.36375,82.0,1013,3701,4.6,3392.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1412,3,19.11,29.66,0.5599999999999999,2.04625,77.0,1013,3731,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1412,3,18.65,30.45,0.88,1.6300000000000001,83.0,1013,3814,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1413,4,18.76,29.26,0.16999999999999998,1.5425,42.0,1013,3869,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1413,4,19.11,29.77,0.22000000000000003,1.115,20.0,1013,3831,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1413,3,19.67,29.86,0.8500000000000001,1.5,259.0,1013,3677,3.9,3393.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1413,4,19.43,27.76,1.81,2.06875,83.0,1013,3587,5.4,3375.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1413,4,19.13,28.44,3.2700000000000005,1.56375,79.0,1013,3749,3.9,3457.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1413,4,19.89,27.68,1.1400000000000001,2.0837499999999998,67.0,1013,3813,5.2,3520.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1413,3,19.58,28.91,1.7400000000000002,1.3912499999999999,82.0,1013,3884,3.2,3517.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1414,1,19.3,31.2,0.0,2.0,187.0,1013,4110,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1414,1,19.36,30.43,0.0,3.3812499999999996,338.0,1013,4204,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1414,1,19.16,30.72,0.0,3.5406250000000004,328.0,1013,4150,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1414,1,19.09,29.62,0.0,4.00625,316.0,1013,4050,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1414,1,18.6,28.95,0.05500000000000001,4.0125,332.0,1013,4029,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1414,1,18.66,29.37,0.0,3.375,329.0,1013,3932,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1414,1,18.79,29.31,0.0,3.0718750000000004,329.0,1013,3860,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1415,4,17.51,27.84,0.32999999999999996,1.0950000000000002,15.0,1013,3836,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1415,3,17.43,27.78,1.23,1.0187499999999998,14.0,1013,3804,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1415,3,17.95,28.29,0.81,0.9875,26.0,1013,3650,3.8,3340.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1415,3,17.25,26.24,2.74,1.5875000000000001,82.0,1013,3586,4.0,3452.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1415,4,17.68,27.15,3.15,1.24375,29.0,1013,3772,2.7,3469.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1415,4,18.29,26.67,1.9,1.72875,57.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1415,3,17.24,27.66,1.85,1.2425,38.0,1013,3905,2.6,3527.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1416,1,14.05,27.22,0.18000000000000002,1.3900000000000001,99.0,1013,3947,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1416,1,14.93,27.9,0.19,1.15,202.0,1013,3960,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1416,3,15.95,26.19,1.37,1.45375,227.0,1013,3805,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1416,3,16.66,24.11,2.82,1.31,84.0,1013,3659,2.6,3353.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1416,3,15.15,24.78,2.3,0.8200000000000001,125.0,1013,3751,1.6,3466.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1416,3,16.21,25.04,2.1199999999999997,1.36375,113.0,1013,3780,2.3,3472.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1416,3,15.43,25.44,2.8,1.01875,71.0,1013,3847,2.0,3466.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1417,1,17.08,29.07,0.24,1.1887500000000002,281.0,1013,4065,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1417,1,16.73,29.59,0.21000000000000002,1.43125,269.0,1013,4140,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1417,1,17.77,28.87,0.32999999999999996,1.82375,254.0,1013,3965,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1417,3,17.53,26.04,1.0,1.415,331.0,1013,3836,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1417,3,15.35,26.58,1.6700000000000002,1.38,321.0,1013,3826,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1417,3,16.02,25.7,2.47,1.33,301.0,1013,3768,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1417,3,15.83,25.26,2.55,1.385,327.0,1013,3825,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1418,1,15.81,29.35,0.18,1.375,135.0,1013,4183,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1418,1,16.11,29.61,0.02,1.6875,7.0,1013,4197,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1418,1,16.41,28.73,0.16,1.8787500000000001,337.0,1013,4059,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1418,3,15.43,27.76,0.8400000000000001,1.47,340.0,1013,3974,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1418,3,15.67,27.61,0.18000000000000002,1.44,240.0,1013,3988,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1418,3,15.73,28.07,0.24999999999999997,1.5775000000000001,351.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1418,1,15.65,28.14,0.2,1.45875,353.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1419,1,17.76,30.06,0.04,1.73125,290.0,1013,4080,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1419,1,17.54,30.77,0.0,1.63375,230.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1419,1,18.4,30.56,0.18,1.8399999999999999,243.0,1013,4003,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1419,3,17.88,27.14,0.31,2.3225000000000002,21.0,1013,3864,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1419,3,16.63,27.79,0.51,2.14,302.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1419,3,17.45,27.46,1.1600000000000001,2.0025,298.0,1013,3774,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1419,3,17.3,27.18,1.67,2.15375,326.0,1013,3824,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1420,1,20.56,30.0,0.085,1.6124999999999998,237.0,1013,4080,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1420,1,20.09,30.19,0.06,1.7375,258.0,1013,4145,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1420,1,20.75,30.09,0.03,2.1031250000000004,265.0,1013,4012,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1420,3,20.28,26.89,0.065,2.85625,299.0,1013,3847,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1420,1,19.83,27.18,0.01,2.5500000000000003,302.0,1013,3869,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1420,3,19.94,27.8,0.035,2.28125,347.0,1013,3755,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1420,1,19.42,27.65,0.18750000000000003,2.1906250000000003,298.0,1013,3792,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1421,1,15.41,29.56,0.16,1.315,214.0,1013,4149,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1421,1,14.76,29.78,0.08,1.51,279.0,1013,4176,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1421,1,15.74,28.97,0.14,1.7625,262.0,1013,4045,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1421,3,14.56,27.06,0.4699999999999999,1.5125,11.0,1013,3896,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1421,3,13.64,27.13,0.5599999999999999,1.2487499999999998,355.0,1013,3907,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1421,3,14.5,26.5,1.4300000000000002,1.45125,13.0,1013,3809,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1421,3,14.4,26.19,1.9500000000000002,1.62,10.0,1013,3863,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1422,1,17.72,26.93,0.03,1.5989583333333335,207.0,1013,4012,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1422,1,18.64,27.16,0.015,1.7281250000000001,139.0,1013,4011,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1422,3,18.98,26.5,0.025,1.65,216.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1422,3,19.34,26.85,0.0875,1.39375,63.0,1013,3725,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1422,3,19.48,27.08,0.05500000000000001,1.253125,94.0,1013,3831,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1422,3,19.6,27.17,0.1625,1.275,89.0,1013,3839,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1422,1,19.45,27.46,0.1675,1.30625,80.0,1013,3893,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1423,3,16.62,27.4,0.87,1.3050000000000002,15.0,1013,3766,2.7,3460.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1423,1,16.71,27.39,1.1,1.00375,286.0,1013,3791,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1423,3,18.0,24.57,5.26,0.9775,182.0,1013,3597,2.9,3270.9275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1423,4,17.73,24.55,1.77,1.2537500000000001,56.0,1013,3435,2.8,3211.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1423,4,17.29,25.36,1.9100000000000001,1.2275,11.0,1013,3567,2.8,3332.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1423,4,18.45,25.12,2.01,0.93125,74.0,1013,3619,2.8,3364.8450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1423,4,17.85,25.62,2.8000000000000003,0.5549999999999999,320.0,1013,3737,1.6,3451.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1424,1,11.32,23.02,0.24,1.7112500000000002,183.0,1013,3949,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1424,1,12.78,22.86,0.21000000000000002,2.0462499999999997,158.0,1013,3936,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1424,3,12.62,23.07,0.3,1.4337499999999999,173.0,1013,3793,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1424,3,12.99,20.9,1.95,1.14875,80.0,1013,3686,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1424,3,12.88,21.99,1.1800000000000002,0.97125,82.0,1013,3823,1.9,3509.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1424,3,13.04,21.71,0.9,1.2875,95.0,1013,3860,3.0,3581.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1424,3,12.63,22.6,1.23,1.095,89.0,1013,3917,2.5,3594.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1425,1,13.15,26.76,0.05499999999999999,1.80625,101.0,1013,3997,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1425,1,14.26,26.88,0.15,1.9375,133.0,1013,3980,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1425,3,15.07,26.5,0.205,1.725,176.0,1013,3840,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1425,3,14.84,26.12,0.35750000000000004,1.546875,49.0,1013,3714,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1425,3,15.06,26.73,0.1825,1.321875,48.0,1013,3838,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1425,3,14.88,26.29,0.44000000000000006,1.28125,51.0,1013,3855,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1425,1,14.93,27.25,0.41500000000000004,1.2875,55.0,1013,3907,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1426,1,14.29,27.7,0.035,1.78125,145.0,1013,3992,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1426,1,15.38,27.84,0.125,1.9124999999999999,154.0,1013,3989,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1426,3,16.17,27.45,0.15500000000000003,1.703125,185.0,1013,3849,2.9,3550.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1426,3,15.99,27.21,0.255,1.5062499999999999,54.0,1013,3721,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1426,3,16.28,27.75,0.135,1.3250000000000002,54.0,1013,3838,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1426,3,16.1,27.38,0.305,1.284375,215.0,1013,3859,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1426,1,16.25,28.33,0.3225,1.3125,62.0,1013,3908,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1427,3,15.4,28.42,0.04,2.01125,163.0,1013,3950,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1427,1,16.75,28.42,0.1,2.31,166.0,1013,3928,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1427,3,16.32,28.86,0.12,1.625,169.0,1013,3800,4.5,3510.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1427,3,17.38,26.35,2.29,1.24,59.0,1013,3693,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1427,4,17.75,26.78,2.96,0.9249999999999999,82.0,1013,3837,2.2,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1427,3,17.78,27.02,0.76,1.5975,78.0,1013,3876,3.5,3546.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1427,3,17.7,27.78,1.5,1.34,36.0,1013,3930,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1428,3,16.81,27.85,0.08,0.9412499999999999,283.0,1013,3981,2.1,3731.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1428,3,17.39,28.73,0.18000000000000002,0.79375,253.0,1013,3939,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1428,3,17.71,28.3,0.9,1.135,272.0,1013,3851,2.1,3600.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1428,4,17.81,26.52,1.75,1.38,355.0,1013,3769,3.2,3452.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1428,5,18.46,26.93,21.529999999999998,1.08125,314.0,1013,3920,2.2,3531.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1428,5,18.18,25.95,29.709999999999997,1.5474999999999999,320.0,1013,3931,3.4,3529.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1428,4,18.0,27.37,2.69,1.095,304.0,1013,3966,3.0,3580.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1429,1,13.81,29.88,0.18000000000000002,1.69625,170.0,1013,4150,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1429,1,13.77,30.22,0.08,1.90875,134.0,1013,4162,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1429,1,14.21,29.22,0.2,2.045,173.0,1013,3998,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1429,3,13.49,28.15,0.7,1.59125,62.0,1013,3904,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1429,3,12.97,28.3,0.13,1.59875,76.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1429,3,13.52,28.72,0.31000000000000005,1.6025,90.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1429,3,13.26,28.2,0.79,1.53,88.0,1013,3888,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1430,3,18.2,28.49,0.28,1.1724999999999999,53.0,1013,3781,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1430,1,18.29,28.65,0.6700000000000002,1.025,26.0,1013,3797,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1430,4,19.28,26.31,5.390000000000001,1.19875,67.0,1013,3601,2.7,3142.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1430,4,19.05,26.42,0.71,1.3875,56.0,1013,3431,2.5,3184.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1430,4,18.5,27.17,1.04,1.3800000000000001,24.0,1013,3568,2.1,3376.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1430,4,19.42,26.94,1.05,1.15375,64.0,1013,3611,2.9,3296.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1430,4,19.44,27.31,1.83,0.735,356.0,1013,3724,1.3,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1431,3,14.17,24.52,0.75,1.8387499999999999,258.0,1013,3962,3.7,3732.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1431,3,14.22,25.38,0.95,1.8775,260.0,1013,3920,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1431,3,14.88,24.61,0.9299999999999999,1.4375,276.0,1013,3857,3.9,3655.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1431,4,16.23,23.2,1.84,1.135,11.0,1013,3824,1.9,3611.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1431,4,17.37,23.66,1.9,0.91875,290.0,1013,3954,1.6,3623.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1431,4,17.17,22.25,3.1799999999999997,1.1625,295.0,1013,3950,2.4,3585.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1431,4,16.27,23.45,1.77,1.00875,295.0,1013,3973,2.2,3657.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1432,1,17.58,29.66,0.025,2.25625,238.0,1013,3996,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1432,1,17.45,30.77,0.04,2.1625,219.0,1013,4032,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1432,1,17.96,29.7,0.20749999999999996,2.346875,222.0,1013,3830,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1432,3,17.65,27.8,0.1375,2.1375,51.0,1013,3667,3.6,3334.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1432,3,16.77,28.31,0.11750000000000001,1.84375,288.0,1013,3694,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1432,3,17.68,28.06,0.105,2.2375000000000003,16.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1432,3,16.23,28.44,0.3,2.059375,296.0,1013,3795,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1433,3,15.44,28.33,0.02,1.8824999999999998,183.0,1013,3964,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1433,3,16.44,28.6,0.02,2.2,178.0,1013,3933,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1433,3,16.25,29.29,0.21000000000000002,1.5,176.0,1013,3823,3.8,3497.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1433,3,16.62,26.85,2.11,1.5699999999999998,336.0,1013,3721,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1433,4,18.05,26.87,3.8,1.1212499999999999,321.0,1013,3869,2.8,3529.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1433,3,17.4,27.58,1.51,1.8475000000000001,323.0,1013,3900,4.1,3534.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1433,3,17.58,28.07,1.61,1.5187499999999998,306.0,1013,3944,3.5,3523.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1434,3,18.05,29.9,0.0,2.255,98.0,1013,3849,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1434,3,18.25,30.52,0.02,1.77,63.0,1013,3873,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1434,4,19.48,28.26,1.27,2.0275,54.0,1013,3672,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1434,4,19.1,27.86,0.28,2.19375,42.0,1013,3486,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1434,4,18.13,29.06,0.25,1.77625,48.0,1013,3613,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1434,4,19.96,28.88,0.05,2.1174999999999997,48.0,1013,3631,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1434,3,18.6,29.24,0.24,1.53875,71.0,1013,3730,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1435,4,18.86,28.72,0.44,1.3225,47.0,1013,3826,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1435,3,18.7,29.35,0.37,1.0550000000000002,4.0,1013,3804,1.8,3481.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1435,3,19.2,29.53,0.8800000000000001,1.4475,290.0,1013,3649,3.3,3355.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1435,4,19.37,27.39,2.21,1.8725,65.0,1013,3554,3.7,3338.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1435,5,19.27,28.75,2.85,1.51625,83.0,1013,3724,2.8,3404.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1435,3,20.15,27.67,1.16,1.9325,100.0,1013,3796,4.2,3460.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1435,3,19.6,28.85,1.33,1.275,87.0,1013,3873,2.4,3487.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1436,3,17.72,27.82,0.24000000000000002,1.2025000000000001,38.0,1013,3796,2.1,3522.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1436,4,17.72,28.17,1.32,1.06875,31.0,1013,3780,2.0,3434.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1436,3,18.35,28.35,0.56,1.495,349.0,1013,3622,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1436,4,18.01,26.17,2.45,1.46625,83.0,1013,3533,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1436,4,18.12,27.85,1.8299999999999998,1.3675,71.0,1013,3711,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1436,4,19.05,26.72,1.52,1.5875,102.0,1013,3790,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1436,3,18.52,27.89,1.46,1.0374999999999999,78.0,1013,3870,1.9,3483.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1437,1,15.97,27.87,0.12000000000000001,1.62125,288.0,1013,4086,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1437,1,15.77,28.5,0.22,1.62625,239.0,1013,4163,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1437,1,16.55,28.26,0.26,1.84375,248.0,1013,4015,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1437,3,15.86,25.01,0.42000000000000004,2.16125,311.0,1013,3877,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1437,3,14.63,25.58,0.45999999999999996,2.0462499999999997,36.0,1013,3868,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1437,3,15.51,25.23,1.3,1.885,305.0,1013,3782,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1437,3,15.41,24.81,2.13,1.96625,336.0,1013,3826,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1438,3,17.07,27.52,0.45,1.155,111.0,1013,3784,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1438,3,16.92,28.17,1.35,1.0675,48.0,1013,3782,1.8,3462.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1438,3,17.74,28.16,0.5700000000000001,1.41125,288.0,1013,3623,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1438,4,17.52,26.07,2.59,1.2287499999999998,90.0,1013,3526,2.1,3250.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1438,4,17.52,27.55,1.81,1.275,65.0,1013,3700,2.2,3374.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1438,3,18.49,26.54,1.36,1.31375,109.0,1013,3773,3.1,3475.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1438,3,18.06,27.32,1.13,0.9025,91.0,1013,3857,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1439,3,13.9,26.15,1.3699999999999999,1.5975,236.0,1013,3710,4.8,3442.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1439,1,14.19,25.82,1.8599999999999999,1.76375,211.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1439,4,16.98,22.95,6.629999999999999,1.1800000000000002,234.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1439,4,14.3,22.64,3.5400000000000005,1.0662500000000001,14.0,1013,3398,2.9,3225.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1439,4,14.24,24.05,3.72,0.89875,340.0,1013,3516,2.1,3217.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1439,4,16.02,23.99,3.41,0.87,3.0,1013,3584,2.6,3309.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1439,4,15.64,24.57,3.34,0.79375,282.0,1013,3715,2.1,3456.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1440,1,19.45,31.97,0.04,1.771875,302.0,1013,4187,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1440,1,19.41,31.45,0.030000000000000002,1.7,328.0,1013,4241,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1440,1,19.9,32.11,0.030000000000000002,2.1656250000000004,320.0,1013,4202,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1440,1,19.51,30.54,0.09,2.225,324.0,1013,4136,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1440,1,19.13,29.8,0.15000000000000002,2.4468750000000004,336.0,1013,4106,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1440,1,18.48,29.89,0.05,2.625,337.0,1013,3978,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1440,1,18.8,29.74,0.11250000000000002,2.4375,335.0,1013,3917,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1441,1,16.55,28.94,0.08,1.7687499999999998,240.0,1013,4118,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1441,1,16.11,29.51,0.025,1.9125,240.0,1013,4167,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1441,1,17.01,29.15,0.06,2.1187500000000004,235.0,1013,4020,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1441,3,16.32,25.91,0.25,2.578125,312.0,1013,3879,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1441,3,15.08,26.39,0.16999999999999998,2.3625,319.0,1013,3882,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1441,3,16.12,26.4,0.35750000000000004,2.334375,21.0,1013,3779,4.5,3519.7083333333335,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1441,3,16.11,26.07,1.275,2.3968749999999996,316.0,1013,3827,4.3,3551.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1442,1,17.76,28.85,0.1,1.355,272.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1442,1,17.49,29.5,0.11,1.3562500000000002,269.0,1013,4134,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1442,1,18.54,29.11,0.27,1.59625,250.0,1013,3954,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1442,3,18.22,26.07,0.74,1.7275,354.0,1013,3824,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1442,3,16.62,26.51,1.3600000000000003,1.49,313.0,1013,3827,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1442,3,17.38,25.98,1.58,1.53375,311.0,1013,3758,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1442,3,17.17,25.91,1.91,1.6025,315.0,1013,3823,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1443,1,17.73,33.04,0.0,1.578125,247.0,1013,4185,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1443,1,17.82,33.15,0.0,1.746875,242.0,1013,4219,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1443,1,17.96,32.1,0.0,2.2,239.0,1013,4103,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1443,1,17.73,31.27,0.0825,1.746875,233.0,1013,4008,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1443,3,17.89,31.16,0.005,1.9187500000000002,252.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1443,3,17.9,31.75,0.04,2.09375,54.0,1013,3889,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1443,1,18.33,31.45,0.0675,2.30625,50.0,1013,3912,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1444,3,17.37,30.02,0.0,1.69375,356.0,1013,3934,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1444,3,18.38,30.43,0.06999999999999999,1.56875,167.0,1013,3903,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1444,3,17.73,30.81,0.23,1.235,180.0,1013,3769,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1444,4,19.09,28.18,2.7199999999999998,1.23625,8.0,1013,3676,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1444,4,18.96,28.17,5.24,0.48999999999999994,6.0,1013,3833,1.5,3471.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1444,3,19.15,28.24,1.9100000000000001,1.25125,354.0,1013,3874,2.1,3538.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1444,3,18.83,29.32,2.0,0.96,342.0,1013,3930,1.8,3556.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1445,1,17.69,31.88,0.0,1.7125,43.0,1013,4194,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1445,1,17.94,31.93,0.0,1.9093749999999998,244.0,1013,4225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1445,1,18.06,30.62,0.0,2.24375,227.0,1013,4109,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1445,1,17.79,29.95,0.0275,1.925,221.0,1013,4026,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1445,3,18.23,30.0,0.0175,2.125,62.0,1013,4025,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1445,3,17.79,30.58,0.047499999999999994,2.03125,60.0,1013,3904,4.7,3633.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1445,1,18.39,30.35,0.005,2.259375,59.0,1013,3931,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1446,1,19.24,29.17,0.005,1.228125,316.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1446,1,19.56,29.15,0.005,1.36875,355.0,1013,4244,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1446,1,18.93,27.97,0.005,1.7093749999999999,282.0,1013,4165,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1446,1,17.88,26.77,0.005,1.36875,293.0,1013,4091,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1446,1,18.14,26.68,0.0375,1.603125,43.0,1013,4076,3.6,3730.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1446,1,18.16,27.32,0.03,1.5375,23.0,1013,3948,3.3,3708.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1446,1,18.67,27.39,0.0175,1.8249999999999997,37.0,1013,3933,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1447,1,17.23,29.39,0.04,1.73875,290.0,1013,4078,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1447,1,17.07,30.15,0.0,1.59375,229.0,1013,4158,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1447,1,17.88,29.96,0.17,1.8225,243.0,1013,3999,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1447,3,17.42,26.58,0.28,2.33125,20.0,1013,3860,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1447,3,16.17,27.19,0.51,2.135,303.0,1013,3854,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1447,3,16.93,26.87,1.1300000000000001,1.99625,301.0,1013,3772,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1447,3,16.76,26.66,1.5,2.16125,325.0,1013,3823,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1448,3,16.58,31.46,0.04,1.16625,227.0,1013,4168,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1448,1,16.44,31.74,0.08,1.42875,320.0,1013,4193,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1448,1,16.98,30.85,0.14,1.64,281.0,1013,4052,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1448,3,16.32,29.87,1.73,1.28,23.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1448,1,16.28,29.69,0.28,1.325,21.0,1013,3926,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1448,3,16.72,30.1,0.42000000000000004,1.26,44.0,1013,3841,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1448,1,16.84,29.94,0.45999999999999996,1.3562500000000002,23.0,1013,3868,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1449,3,17.82,28.4,0.09999999999999999,1.0875,16.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1449,3,18.28,28.29,0.8600000000000001,0.9675,23.0,1013,3825,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1449,3,18.75,28.79,0.62,0.93,58.0,1013,3668,3.9,3359.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1449,4,18.04,26.76,2.8099999999999996,1.6825,46.0,1013,3598,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1449,4,18.47,27.56,3.16,1.27,44.0,1013,3781,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1449,4,18.9,27.15,2.11,1.80875,55.0,1013,3852,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1449,3,18.02,28.16,1.89,1.27125,30.0,1013,3910,2.9,3536.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1450,1,18.74,27.88,0.0,1.9125,287.0,1013,4104,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1450,1,18.65,28.7,0.0,1.665625,282.0,1013,4145,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1450,1,19.51,28.64,0.024999999999999998,1.9,266.0,1013,3949,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1450,4,19.22,25.65,0.0675,2.840625,8.0,1013,3829,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1450,3,18.12,26.25,0.2375,2.4000000000000004,311.0,1013,3841,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1450,3,18.73,26.12,0.34750000000000003,2.403125,312.0,1013,3755,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1450,3,18.55,26.15,0.355,2.53125,314.0,1013,3819,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1451,1,16.85,31.2,0.06,2.3425,240.0,1013,4147,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1451,1,15.66,31.19,0.0,2.3425,259.0,1013,4193,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1451,1,16.67,30.33,0.06,3.2337499999999997,245.0,1013,4077,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1451,1,15.25,28.5,0.06,2.5575,250.0,1013,3945,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1451,3,14.41,28.52,0.06,2.3525,301.0,1013,3942,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1451,3,14.9,28.84,0.36,2.30125,312.0,1013,3831,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1451,3,15.0,27.26,1.4300000000000002,2.3575,337.0,1013,3855,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1452,4,17.93,27.88,0.15,1.0825,48.0,1013,3893,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1452,4,18.7,28.37,1.2000000000000002,1.0175,25.0,1013,3859,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1452,3,18.56,29.26,0.7100000000000001,0.8712500000000001,81.0,1013,3718,2.9,3493.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1452,4,17.8,26.5,3.42,1.37,41.0,1013,3671,3.0,3497.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1452,5,18.98,27.05,4.33,1.1,13.0,1013,3861,2.0,3492.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1452,3,18.4,26.48,3.68,1.53,21.0,1013,3905,3.4,3509.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1452,4,18.36,27.8,1.85,1.03375,342.0,1013,3945,2.5,3574.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1453,1,16.08,28.85,0.26,1.8675,263.0,1013,4173,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1453,1,15.97,29.04,0.18000000000000002,1.79625,307.0,1013,4228,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1453,1,16.35,28.16,0.22,2.5,290.0,1013,4153,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1453,1,14.62,27.21,0.26999999999999996,1.95875,295.0,1013,4044,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1453,1,14.44,26.62,0.31,2.01375,359.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1453,3,14.71,27.12,0.49,2.0412500000000002,1.0,1013,3912,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1453,1,14.99,26.22,0.9700000000000001,1.97375,359.0,1013,3884,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1454,3,18.65,29.98,0.05,1.1775,95.0,1013,3859,3.3,3620.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1454,3,19.54,30.39,0.16999999999999998,0.88375,79.0,1013,3853,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1454,4,20.07,29.82,1.3,1.4987499999999998,321.0,1013,3683,4.5,3372.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1454,4,19.71,27.82,1.9500000000000002,1.835,95.0,1013,3574,4.7,3329.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1454,4,18.83,28.72,1.9500000000000002,1.4275000000000002,98.0,1013,3711,4.2,3397.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1454,4,19.85,28.53,2.9899999999999998,1.8625,88.0,1013,3768,4.7,3524.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1454,4,19.71,29.32,1.03,1.1575000000000002,100.0,1013,3850,3.7,3534.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1455,1,15.33,29.73,0.22,1.28375,253.0,1013,4143,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1455,1,14.81,30.04,0.12,1.48375,253.0,1013,4172,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1455,1,15.74,29.33,0.12,1.62625,246.0,1013,4045,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1455,1,14.6,27.01,0.41000000000000003,1.7037499999999999,353.0,1013,3897,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1455,3,13.71,27.29,0.6100000000000001,1.4024999999999999,349.0,1013,3905,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1455,3,14.57,26.77,1.28,1.58875,10.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1455,3,14.72,26.08,2.49,1.605,344.0,1013,3856,3.7,3472.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1456,1,17.25,32.08,0.08,2.1475,240.0,1013,4162,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1456,1,16.71,32.12,0.04,2.1975000000000002,244.0,1013,4204,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1456,1,17.26,31.39,0.04,2.9875,240.0,1013,4090,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1456,1,16.34,30.11,0.12,2.4837499999999997,255.0,1013,3962,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1456,1,15.65,30.11,0.08,2.39375,342.0,1013,3958,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1456,3,16.25,30.33,0.4,2.4475000000000002,337.0,1013,3849,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1456,3,16.64,29.4,1.04,2.53125,1.0,1013,3875,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1457,4,16.0,25.68,2.4,0.8975,321.0,1013,3752,2.2,3419.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1457,3,15.43,25.34,4.03,0.9,145.0,1013,3727,2.0,3367.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1457,3,15.68,26.81,1.03,1.19875,332.0,1013,3563,2.5,3312.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1457,4,14.99,24.82,2.03,0.87375,352.0,1013,3525,2.2,3405.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1457,3,14.84,25.59,2.39,0.905,346.0,1013,3710,1.6,3468.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1457,3,16.72,24.49,2.6300000000000003,0.8662500000000001,36.0,1013,3824,1.8,3464.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1457,4,15.86,25.58,1.9700000000000002,0.695,332.0,1013,3871,1.2,3511.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1458,4,18.7,28.78,0.38999999999999996,1.22875,11.0,1013,3831,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1458,3,18.68,29.35,0.07,0.8487500000000001,33.0,1013,3833,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1458,3,19.52,29.22,0.88,1.3024999999999998,305.0,1013,3677,2.9,3384.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1458,4,19.15,27.12,1.6,1.6725,96.0,1013,3557,4.0,3296.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1458,3,18.71,28.43,2.15,1.2875,87.0,1013,3701,3.0,3357.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1458,4,19.65,27.92,0.9199999999999999,1.79,96.0,1013,3769,3.4,3507.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1458,3,19.59,28.58,0.72,1.09625,92.0,1013,3852,2.5,3534.6262500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1459,3,18.18,30.61,0.0,2.02875,79.0,1013,3856,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1459,3,18.79,30.84,0.18,1.62875,71.0,1013,3871,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1459,4,19.75,28.87,1.8900000000000001,2.1925,68.0,1013,3650,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1459,4,19.74,28.42,0.66,2.15625,73.0,1013,3507,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1459,4,18.51,29.46,0.39,1.945,65.0,1013,3644,4.7,3325.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1459,4,20.07,29.5,0.09,2.295,61.0,1013,3668,4.6,3382.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1459,3,18.95,29.71,0.69,1.75875,82.0,1013,3761,3.9,3535.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1460,3,16.87,26.54,0.58,0.91875,4.0,1013,3793,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1460,3,16.53,26.35,1.3699999999999999,0.83375,14.0,1013,3762,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1460,3,17.12,26.73,0.78,1.36625,1.0,1013,3604,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1460,4,16.71,25.11,2.6100000000000003,1.2149999999999999,47.0,1013,3537,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1460,3,16.53,26.15,2.6599999999999997,0.9750000000000001,31.0,1013,3717,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1460,4,17.92,25.4,1.75,1.29,79.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1460,3,16.95,26.16,1.54,0.9625,36.0,1013,3880,1.5,3491.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1461,1,15.07,28.02,0.0,2.0125,102.0,1013,4100,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1461,1,15.13,28.19,0.0,2.125,88.0,1013,4086,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1461,1,15.64,27.24,0.0,2.35,121.0,1013,3957,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1461,3,15.64,27.75,0.0,2.509375,8.0,1013,3830,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1461,3,15.43,27.76,0.0,2.1375,43.0,1013,3886,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1461,3,15.55,28.1,0.02,2.221875,30.0,1013,3874,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1461,1,15.75,27.97,0.045,2.31875,61.0,1013,3914,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1462,3,17.86,29.07,0.02,1.33625,10.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1462,3,19.0,29.5,0.24,1.1412499999999999,45.0,1013,3867,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1462,3,19.08,29.78,0.31999999999999995,1.0550000000000002,43.0,1013,3720,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1462,4,19.03,27.11,2.9299999999999997,1.5025,44.0,1013,3644,3.5,3488.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1462,4,19.23,27.65,3.61,0.875,25.0,1013,3816,2.2,3461.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1462,5,19.31,27.08,4.26,1.51125,38.0,1013,3868,3.7,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1462,5,19.13,28.7,3.22,0.9762500000000001,360.0,1013,3924,2.5,3509.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1463,3,18.41,28.5,0.0,1.9025,34.0,1013,3801,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1463,3,18.71,29.14,0.04,1.63875,34.0,1013,3819,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1463,4,19.54,26.98,5.06,1.745,36.0,1013,3621,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1463,4,18.92,27.06,0.03,1.7487499999999998,87.0,1013,3426,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1463,4,19.06,27.71,0.12,1.71375,4.0,1013,3549,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1463,4,19.72,27.57,0.32999999999999996,1.57625,32.0,1013,3585,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1463,3,19.11,27.92,0.53,1.10625,2.0,1013,3691,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1464,1,17.9,32.25,0.0,1.3975,173.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1464,1,18.61,33.16,0.06,1.38125,171.0,1013,3953,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1464,3,19.56,31.54,1.02,1.6475,202.0,1013,3766,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1464,3,20.04,29.6,1.4600000000000002,1.9125,95.0,1013,3626,3.1,3343.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1464,3,18.97,29.93,1.6300000000000001,1.4375,128.0,1013,3713,3.5,3405.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1464,3,19.65,30.4,0.35,1.7837500000000002,78.0,1013,3725,3.3,3301.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1464,3,18.47,30.66,0.7,1.53,122.0,1013,3805,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1465,1,15.03,27.72,0.02,2.0587500000000003,173.0,1013,3956,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1465,3,16.27,27.96,0.09000000000000001,2.3775,170.0,1013,3931,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1465,3,15.92,28.41,0.15000000000000002,1.615,170.0,1013,3808,4.4,3517.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1465,3,16.78,26.34,2.03,1.3087499999999999,43.0,1013,3700,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1465,4,17.37,26.44,3.13,1.0037500000000001,23.0,1013,3846,1.9,3496.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1465,3,17.28,26.77,0.65,1.67,50.0,1013,3883,3.4,3564.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1465,3,17.27,27.34,1.4500000000000002,1.395,349.0,1013,3935,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1466,3,17.8,28.22,0.19,1.13625,15.0,1013,3844,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1466,4,18.03,28.13,0.97,1.0125,21.0,1013,3815,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1466,3,18.52,28.62,0.66,0.9525,41.0,1013,3660,3.9,3350.99,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1466,3,17.9,26.57,2.6599999999999997,1.67,46.0,1013,3590,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1466,4,18.25,27.45,3.0500000000000003,1.2862500000000001,38.0,1013,3773,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1466,4,18.83,26.98,1.9899999999999998,1.7962500000000001,68.0,1013,3848,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1466,3,17.85,27.98,1.88,1.28375,32.0,1013,3906,2.9,3531.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1467,3,18.44,30.75,0.04,1.9725,92.0,1013,3840,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1467,3,18.99,31.29,0.24000000000000002,1.7875,71.0,1013,3883,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1467,4,19.94,29.63,2.67,2.1025,82.0,1013,3699,4.6,3371.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1467,4,19.9,28.62,1.7200000000000002,2.535,66.0,1013,3521,4.6,3310.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1467,4,18.91,29.32,0.7899999999999999,1.9,88.0,1013,3645,4.4,3395.52125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1467,3,20.0,29.7,0.43000000000000005,2.675,78.0,1013,3667,4.3,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1467,3,19.19,29.81,1.47,1.9749999999999999,76.0,1013,3778,3.9,3488.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1468,3,18.83,29.48,0.18000000000000002,1.3312499999999998,72.0,1013,3854,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1468,4,19.18,29.93,0.14,0.9450000000000001,17.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1468,3,19.78,29.6,1.13,1.43,298.0,1013,3693,3.0,3370.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1468,4,19.39,27.38,1.97,1.8325,94.0,1013,3577,4.2,3327.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1468,4,18.76,28.8,2.83,1.45125,83.0,1013,3719,3.3,3406.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1468,4,19.79,28.15,0.75,1.9649999999999999,95.0,1013,3783,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1468,3,19.65,29.0,1.0899999999999999,1.19625,92.0,1013,3861,2.5,3520.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1469,4,18.75,28.93,0.37000000000000005,1.1750000000000003,72.0,1013,3833,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1469,3,18.78,29.49,0.13,0.78375,34.0,1013,3828,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1469,4,19.61,29.32,1.0099999999999998,1.435,296.0,1013,3664,3.8,3375.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1469,4,19.23,27.31,1.57,1.62375,97.0,1013,3556,3.2,3273.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1469,4,18.74,28.39,1.96,1.34625,79.0,1013,3708,3.4,3379.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1469,4,19.69,27.98,1.43,1.7462499999999999,97.0,1013,3773,3.7,3542.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1469,3,19.62,28.72,0.8800000000000001,1.0575,93.0,1013,3853,2.7,3545.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1470,4,18.75,29.5,0.07,1.5375,45.0,1013,3876,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1470,4,19.19,29.98,0.03,1.06375,13.0,1013,3838,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1470,3,19.83,29.88,1.42,1.64,271.0,1013,3684,4.0,3380.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1470,4,19.44,27.96,1.73,2.04125,83.0,1013,3590,5.6,3350.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1470,4,18.97,28.73,2.5100000000000002,1.6412499999999999,81.0,1013,3751,4.0,3463.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1470,4,19.8,27.64,1.11,2.14375,89.0,1013,3810,5.5,3508.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1470,4,19.52,28.99,2.06,1.4125,83.0,1013,3879,3.4,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1471,1,18.07,28.89,0.155,1.775,269.0,1013,4188,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1471,1,17.98,28.98,0.14500000000000002,1.8562500000000002,316.0,1013,4227,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1471,1,18.14,27.94,0.14500000000000002,2.425,300.0,1013,4160,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1471,1,16.42,26.95,0.165,1.909375,316.0,1013,4053,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1471,1,16.31,26.58,0.255,2.0,1.0,1013,4054,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1471,1,16.61,27.05,0.325,2.128125,10.0,1013,3904,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1471,1,17.0,26.53,0.6275000000000001,2.0125,18.0,1013,3900,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1472,4,18.63,28.78,0.30000000000000004,1.285,71.0,1013,3837,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1472,3,18.73,29.31,0.07,0.95875,20.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1472,3,19.43,29.2,0.91,1.3712499999999999,304.0,1013,3681,2.9,3383.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1472,4,19.11,26.94,1.86,1.76,88.0,1013,3564,3.9,3315.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1472,4,18.64,28.49,2.54,1.37,82.0,1013,3708,3.1,3429.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1472,4,19.59,27.82,0.51,1.9000000000000001,94.0,1013,3777,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1472,4,19.47,28.48,0.93,1.1612500000000001,89.0,1013,3857,2.5,3540.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1473,1,17.22,31.54,0.0,1.81375,224.0,1013,3959,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1473,1,18.03,32.45,0.0,1.855,203.0,1013,3976,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1473,3,18.23,31.24,0.84,2.05,218.0,1013,3784,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1473,3,18.64,29.5,0.8200000000000001,1.8825,67.0,1013,3641,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1473,4,18.1,29.7,0.54,1.5037500000000001,58.0,1013,3710,3.9,3478.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1473,3,19.24,29.77,0.28,1.9525000000000001,128.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1473,3,17.69,30.4,0.5900000000000001,1.6275,144.0,1013,3802,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1474,3,17.37,31.58,0.08,1.1775,81.0,1013,3932,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1474,1,18.13,32.31,0.11,1.01,140.0,1013,3938,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1474,3,19.43,30.85,0.9500000000000001,1.62375,353.0,1013,3762,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1474,3,19.99,28.76,2.2199999999999998,1.69875,74.0,1013,3628,2.5,3266.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1474,3,18.48,29.5,3.76,1.14125,115.0,1013,3732,2.8,3405.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1474,3,18.99,29.04,0.92,1.66625,81.0,1013,3755,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1474,3,18.69,29.63,1.9700000000000002,1.315,98.0,1013,3828,2.5,3464.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1475,4,18.55,28.16,0.29,0.7162499999999999,322.0,1013,3941,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1475,4,18.97,28.6,0.85,0.88375,349.0,1013,3891,2.0,3655.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1475,4,18.75,29.34,0.21,0.92875,42.0,1013,3786,2.8,3550.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1475,4,18.07,26.77,3.8,0.99375,22.0,1013,3738,2.1,3519.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1475,5,19.24,27.4,9.32,0.8887499999999999,355.0,1013,3917,1.7,3506.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1475,5,18.92,26.83,12.780000000000001,1.15875,2.0,1013,3926,3.1,3522.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1475,4,18.92,28.21,3.01,0.72875,322.0,1013,3967,1.8,3611.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1476,1,18.03,29.74,0.03,1.52,261.0,1013,4075,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1476,1,17.71,30.44,0.01,1.5575,252.0,1013,4133,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1476,1,18.75,30.02,0.13,1.7974999999999999,241.0,1013,3949,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1476,3,18.53,27.02,0.56,1.8725,317.0,1013,3819,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1476,3,16.71,27.59,1.02,1.71375,301.0,1013,3822,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1476,3,17.42,26.91,1.4100000000000001,1.7337500000000001,268.0,1013,3755,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1476,3,17.23,26.77,1.54,1.745,304.0,1013,3823,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1477,3,17.83,28.66,0.06,1.17875,8.0,1013,3869,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1477,4,18.64,28.89,0.65,0.8775,24.0,1013,3833,1.9,3494.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1477,3,19.03,29.19,0.47000000000000003,0.96375,161.0,1013,3682,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1477,4,18.52,26.95,2.59,1.6575,45.0,1013,3610,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1477,4,18.79,27.73,3.38,1.1262500000000002,37.0,1013,3788,2.9,3396.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1477,3,19.1,27.1,2.65,1.73875,57.0,1013,3854,4.5,3545.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1477,3,18.56,28.38,2.59,1.1975,28.0,1013,3914,2.8,3516.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1478,3,17.58,31.29,0.02,1.24625,90.0,1013,3882,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1478,3,18.94,31.76,0.28,1.3250000000000002,85.0,1013,3887,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1478,4,19.66,30.46,0.5000000000000001,1.75,95.0,1013,3706,5.4,3358.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1478,5,20.12,28.67,4.96,1.90375,83.0,1013,3585,4.4,3296.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1478,5,18.97,29.81,2.54,1.4300000000000002,87.0,1013,3708,4.4,3410.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1478,3,19.72,28.82,2.3,1.925,78.0,1013,3746,4.0,3475.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1478,3,18.98,29.8,1.53,1.3800000000000001,85.0,1013,3832,4.1,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1479,4,18.72,29.19,0.22999999999999998,1.425,60.0,1013,3847,3.4,3608.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1479,4,19.0,29.69,0.13,1.11625,15.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1479,3,19.59,29.69,1.1099999999999999,1.4975,273.0,1013,3692,3.1,3400.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1479,4,19.33,27.66,1.88,2.05,66.0,1013,3582,5.2,3344.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1479,4,18.95,28.64,2.7300000000000004,1.60375,73.0,1013,3726,3.8,3423.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1479,4,19.78,27.59,0.9400000000000002,2.16125,86.0,1013,3797,5.0,3505.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1479,3,19.47,28.84,1.6800000000000002,1.3587500000000001,77.0,1013,3873,2.8,3508.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1480,3,18.85,29.79,0.13,1.2437500000000001,91.0,1013,3854,3.0,3603.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1480,3,19.49,30.22,0.12,0.825,69.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1480,4,20.06,29.64,1.27,1.4825,80.0,1013,3680,4.0,3338.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1480,4,19.58,27.69,1.9500000000000002,1.80875,98.0,1013,3571,4.7,3303.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1480,4,18.76,28.57,1.82,1.4325,98.0,1013,3711,4.1,3406.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1480,4,19.86,28.4,2.7300000000000004,1.85,87.0,1013,3771,4.7,3551.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1480,4,19.76,29.29,1.37,1.17625,102.0,1013,3852,3.7,3519.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1481,3,18.41,30.17,0.0,1.22,90.0,1013,3840,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1481,3,19.41,30.57,0.24000000000000002,1.36875,79.0,1013,3859,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1481,4,20.1,29.73,0.9299999999999999,1.7962500000000001,340.0,1013,3675,3.9,3284.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1481,5,19.93,28.17,3.39,2.0175,94.0,1013,3551,3.8,3351.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1481,3,18.93,28.84,0.97,1.6087500000000001,90.0,1013,3683,4.3,3434.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1481,3,19.85,28.72,2.17,2.0825,85.0,1013,3727,4.0,3544.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1481,4,19.47,29.59,1.6,1.49875,89.0,1013,3824,3.4,3536.85375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1482,3,17.42,29.96,0.06,1.645,196.0,1013,3910,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1482,3,18.51,30.02,0.16,1.41375,32.0,1013,3897,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1482,3,18.14,30.07,0.49,1.2475,202.0,1013,3751,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1482,4,19.09,27.71,2.6500000000000004,1.3975,45.0,1013,3654,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1482,4,18.49,27.89,4.529999999999999,0.8025,75.0,1013,3803,1.6,3481.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1482,3,18.95,27.75,2.98,1.3312500000000003,64.0,1013,3852,2.3,3570.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1482,3,18.57,28.73,2.32,0.95375,82.0,1013,3911,2.2,3558.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1483,1,19.59,32.15,0.0,1.4906249999999999,258.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1483,1,19.82,32.29,0.0,1.640625,83.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1483,1,19.64,31.03,0.0,2.1687499999999997,224.0,1013,4121,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1483,1,19.33,30.1,0.025,1.7687499999999998,237.0,1013,4030,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1483,1,19.85,30.01,0.005,2.121875,55.0,1013,4025,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1483,3,19.44,30.68,0.017499999999999998,2.08125,37.0,1013,3905,4.3,3636.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1483,1,20.13,30.41,0.0,2.3812499999999996,51.0,1013,3926,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1484,1,17.67,31.05,0.0,2.14375,235.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1484,1,17.14,31.54,0.02,2.3,250.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1484,1,18.01,31.18,0.06,2.6575,235.0,1013,4035,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1484,3,17.41,27.82,0.11,3.2825,303.0,1013,3878,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1484,3,16.63,28.23,0.04,2.8274999999999997,311.0,1013,3887,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1484,3,17.46,28.58,0.09,2.74875,312.0,1013,3775,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1484,3,17.24,28.09,1.12,2.7575000000000003,314.0,1013,3821,5.0,3526.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1485,3,18.42,30.19,0.0,1.4037499999999998,27.0,1013,3838,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1485,3,19.35,30.59,0.09,1.445,89.0,1013,3866,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1485,4,20.09,29.73,1.3599999999999999,1.725,97.0,1013,3691,3.9,3336.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1485,5,19.96,28.27,4.33,2.09125,84.0,1013,3545,4.5,3311.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1485,3,18.88,28.78,1.07,1.5550000000000002,94.0,1013,3673,3.9,3412.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1485,4,19.86,28.85,1.95,2.1725000000000003,88.0,1013,3709,4.6,3481.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1485,4,19.4,29.51,1.1700000000000002,1.585,87.0,1013,3818,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1486,3,18.93,30.33,0.06,1.3075,51.0,1013,3877,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1486,3,19.55,30.67,0.24000000000000002,0.9125000000000001,32.0,1013,3862,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1486,4,20.11,30.14,1.3900000000000001,1.57125,330.0,1013,3697,3.7,3372.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1486,4,19.94,27.79,2.19,1.8425,102.0,1013,3594,4.3,3340.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1486,4,19.1,29.03,3.1799999999999997,1.52125,88.0,1013,3741,3.3,3439.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1486,4,20.05,28.49,0.91,2.03625,97.0,1013,3798,4.0,3498.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1486,5,19.92,29.51,2.45,1.24375,107.0,1013,3866,2.5,3528.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1487,3,18.13,30.3,0.02,1.23875,91.0,1013,3860,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1487,3,19.33,30.72,0.12000000000000001,1.2575,92.0,1013,3867,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1487,4,19.97,29.71,1.33,1.64625,106.0,1013,3696,3.7,3367.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1487,4,19.85,28.2,2.9699999999999998,2.07125,92.0,1013,3560,5.3,3314.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1487,3,18.84,28.98,1.1600000000000001,1.5050000000000001,97.0,1013,3688,4.0,3433.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1487,4,19.77,28.47,2.4800000000000004,2.0425,90.0,1013,3725,4.7,3514.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1487,3,19.3,29.48,1.16,1.49125,90.0,1013,3825,3.6,3525.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1488,3,18.19,29.62,0.0,2.16125,44.0,1013,3840,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1488,3,18.44,30.23,0.02,1.6937499999999999,51.0,1013,3863,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1488,4,19.54,27.83,1.6700000000000002,1.9012499999999999,34.0,1013,3661,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1488,4,19.12,27.74,0.18999999999999997,2.08,35.0,1013,3477,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1488,4,18.36,28.79,0.2,1.73125,86.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1488,4,19.98,28.68,0.08,1.9974999999999998,39.0,1013,3627,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1488,3,18.78,29.02,0.26,1.38625,43.0,1013,3727,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1489,1,18.15,32.8,0.0,1.6552083333333334,47.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1489,1,18.34,32.87,0.0,1.7875,48.0,1013,4222,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1489,1,18.46,31.57,0.0,2.190625,232.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1489,1,18.19,30.82,0.0475,1.78125,223.0,1013,4025,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1489,3,18.63,30.81,0.035,2.05625,66.0,1013,4022,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1489,3,18.22,31.45,0.052500000000000005,1.996875,246.0,1013,3902,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1489,1,18.85,31.18,0.0,2.284375,60.0,1013,3927,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1490,1,17.51,30.88,0.0,2.01625,236.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1490,1,16.96,31.34,0.02,2.2475,250.0,1013,4161,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1490,1,17.84,30.92,0.08,2.62375,236.0,1013,4037,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1490,3,17.2,27.64,0.13,3.1775,300.0,1013,3881,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1490,3,16.42,28.03,0.04,2.71375,310.0,1013,3889,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1490,3,17.21,28.37,0.10999999999999999,2.665,313.0,1013,3777,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1490,3,17.04,27.78,1.2000000000000002,2.625,356.0,1013,3822,4.7,3569.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1491,1,19.79,30.7,0.0,1.809375,303.0,1013,4247,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1491,1,20.07,30.2,0.02,1.84375,319.0,1013,4328,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1491,1,20.11,30.28,0.005,2.6593750000000003,324.0,1013,4293,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1491,1,19.7,28.41,0.005,2.928125,326.0,1013,4277,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1491,1,18.8,27.68,0.0125,2.328125,334.0,1013,4248,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1491,1,18.24,28.14,0.035,1.925,328.0,1013,4159,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1491,1,17.73,28.13,0.04000000000000001,1.55,317.0,1013,4076,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1492,3,16.72,31.81,0.04,1.1712500000000001,262.0,1013,4168,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1492,1,16.59,32.08,0.08,1.4325,322.0,1013,4193,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1492,1,17.14,31.19,0.1,1.65875,294.0,1013,4051,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1492,1,16.49,30.21,1.71,1.3025,24.0,1013,3942,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1492,1,16.47,30.03,0.26,1.3450000000000002,23.0,1013,3926,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1492,3,16.92,30.47,0.41000000000000003,1.31,45.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1492,1,17.05,30.31,0.43000000000000005,1.3625,25.0,1013,3868,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1493,3,17.82,28.51,0.08,1.07625,14.0,1013,3858,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1493,4,18.44,28.51,0.77,0.89125,23.0,1013,3831,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1493,4,18.87,28.96,0.59,0.91,143.0,1013,3676,3.8,3391.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1493,3,18.19,26.85,2.8099999999999996,1.65875,44.0,1013,3604,4.2,3433.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1493,4,18.61,27.62,3.33,1.2062499999999998,37.0,1013,3786,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1493,3,18.94,27.13,2.3600000000000003,1.77125,54.0,1013,3854,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1493,3,18.22,28.26,2.1,1.2062499999999998,27.0,1013,3913,2.8,3541.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1494,4,16.32,26.26,1.06,0.9974999999999999,18.0,1013,3765,2.2,3461.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1494,3,16.03,26.39,1.8,1.03125,26.0,1013,3734,2.0,3356.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1494,3,16.62,26.68,0.76,1.4787500000000002,5.0,1013,3569,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1494,4,15.77,25.02,2.26,1.08375,26.0,1013,3516,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1494,3,15.79,25.8,1.9599999999999997,0.90375,18.0,1013,3694,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1494,4,17.5,25.17,1.98,0.9925,133.0,1013,3804,2.1,3484.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1494,3,16.85,25.89,1.3199999999999998,0.8700000000000001,164.0,1013,3868,1.7,3480.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1495,1,18.56,32.87,0.025,1.765625,244.0,1013,4184,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1495,1,18.65,32.99,0.005,1.8031249999999999,250.0,1013,4223,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1495,1,18.31,32.02,0.01,2.4499999999999997,218.0,1013,4113,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1495,1,17.86,31.04,0.015,2.165625,232.0,1013,4018,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1495,3,18.26,30.82,0.030000000000000002,2.3812499999999996,55.0,1013,4015,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1495,3,18.08,31.53,0.060000000000000005,2.4375,62.0,1013,3896,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1495,1,18.75,31.15,0.07500000000000001,2.69375,54.0,1013,3910,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1496,3,20.05,32.26,0.005,2.2,233.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1496,1,19.71,31.89,0.0,2.2218750000000003,254.0,1013,4178,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1496,1,19.83,32.21,0.0175,2.4375,263.0,1013,4081,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1496,1,19.36,29.25,0.005,3.409375,328.0,1013,3951,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1496,1,18.39,28.85,0.0,3.18125,3.0,1013,3954,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1496,3,18.55,28.9,0.01,2.9125,307.0,1013,3842,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1496,3,18.59,29.0,0.07250000000000001,2.79375,304.0,1013,3822,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1498,1,19.1,32.06,0.0,1.5781250000000002,59.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1498,1,19.33,32.18,0.0,1.759375,60.0,1013,4227,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1498,1,19.34,30.86,0.0,2.2,225.0,1013,4115,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1498,1,19.07,30.0,0.024999999999999998,1.8062500000000001,230.0,1013,4032,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1498,3,19.56,29.97,0.01,2.096875,58.0,1013,4029,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1498,1,19.01,30.59,0.030000000000000002,2.03125,59.0,1013,3908,4.5,3637.041666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1498,1,19.72,30.34,0.0,2.3625,58.0,1013,3930,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1499,3,17.88,28.26,0.12,0.9875,35.0,1013,3857,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1499,4,18.46,28.2,1.2999999999999998,0.92375,27.0,1013,3828,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1499,3,18.72,28.71,0.68,0.8725,88.0,1013,3673,2.9,3373.9175,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1499,3,17.77,26.71,3.14,1.5499999999999998,43.0,1013,3613,3.3,3455.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1499,4,18.59,27.36,3.34,1.1575,34.0,1013,3802,2.3,3468.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1499,4,18.69,26.94,2.2199999999999998,1.725,48.0,1013,3867,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1499,3,17.99,28.05,1.8900000000000001,1.15375,23.0,1013,3918,2.1,3533.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1500,3,15.18,27.06,0.1,1.94375,333.0,1013,4043,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1500,1,15.94,27.14,0.09,2.05375,284.0,1013,4008,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1500,3,16.23,27.17,0.27,1.7874999999999999,305.0,1013,3931,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1500,3,17.02,26.62,0.57,1.97,11.0,1013,3849,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1500,4,17.99,26.51,0.81,1.4787500000000002,355.0,1013,3951,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1500,3,17.29,26.29,1.03,1.9925,350.0,1013,3941,4.0,3594.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1500,3,18.16,26.77,1.1,1.8125,1.0,1013,3978,3.7,3611.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1501,3,18.27,30.4,0.04,1.655,47.0,1013,3903,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1501,3,19.4,30.72,0.38,1.07,141.0,1013,3863,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1501,4,19.6,30.42,0.86,1.45,228.0,1013,3710,3.3,3412.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1501,4,20.06,28.22,2.46,1.91375,80.0,1013,3622,4.3,3313.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1501,4,19.13,28.92,3.1,1.3275,80.0,1013,3779,2.8,3499.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1501,3,20.0,28.04,2.4,1.86125,86.0,1013,3830,4.6,3548.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1501,3,19.62,28.94,2.43,1.19125,84.0,1013,3893,2.8,3539.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1502,1,15.18,30.46,0.08,1.6600000000000001,142.0,1013,4173,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1502,1,15.35,30.81,0.0,1.94875,109.0,1013,4177,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1502,1,15.65,29.81,0.06,2.0075000000000003,144.0,1013,4023,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1502,3,14.81,29.07,0.76,1.61375,33.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1502,3,15.05,28.86,0.0,1.73375,61.0,1013,3959,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1502,3,14.99,29.33,0.14,1.7125,60.0,1013,3867,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1502,1,15.07,29.22,0.11,1.67625,71.0,1013,3920,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1503,1,17.88,31.89,0.0,1.725,46.0,1013,4195,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1503,1,18.13,31.94,0.0,1.8968749999999999,244.0,1013,4226,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1503,1,18.25,30.61,0.0,2.240625,226.0,1013,4111,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1503,1,17.98,29.93,0.025,1.9124999999999999,222.0,1013,4028,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1503,3,18.44,29.97,0.0175,2.1437500000000003,62.0,1013,4027,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1503,3,17.94,30.56,0.039999999999999994,2.0375,60.0,1013,3906,4.7,3634.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1503,1,18.57,30.33,0.005,2.284375,60.0,1013,3932,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1504,4,16.58,25.78,0.9299999999999999,0.935,350.0,1013,3817,1.6,3488.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1504,3,15.97,26.24,1.6300000000000001,0.8525,261.0,1013,3782,1.9,3453.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1504,3,16.03,26.45,1.3200000000000003,0.80625,209.0,1013,3628,1.6,3321.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1504,3,15.45,24.57,2.7100000000000004,1.17375,41.0,1013,3585,1.6,3449.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1504,4,16.17,25.61,2.8699999999999997,0.98375,27.0,1013,3780,1.3,3431.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1504,3,16.67,24.79,2.66,1.2999999999999998,92.0,1013,3862,2.3,3493.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1504,3,15.65,25.89,1.9600000000000002,0.91,18.0,1013,3907,1.2,3544.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1505,1,13.82,29.46,0.035,1.68125,242.0,1013,4148,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1505,1,14.14,29.83,0.0,1.8937499999999998,240.0,1013,4155,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1505,1,14.45,29.01,0.03,2.109375,146.0,1013,3987,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1505,3,13.94,28.17,0.30750000000000005,1.621875,74.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1505,3,13.89,28.25,0.08,1.721875,83.0,1013,3911,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1505,3,13.99,28.68,0.05500000000000001,1.7281250000000001,259.0,1013,3835,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1505,3,14.07,28.19,0.66,1.5374999999999999,80.0,1013,3901,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1506,1,17.75,33.04,0.0,1.596875,245.0,1013,4186,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1506,1,17.85,33.15,0.0,1.74375,242.0,1013,4220,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1506,1,17.99,32.07,0.0,2.1937499999999996,239.0,1013,4103,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1506,1,17.75,31.26,0.07250000000000001,1.734375,230.0,1013,4009,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1506,3,17.94,31.17,0.005,1.921875,250.0,1013,4009,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1506,3,17.93,31.76,0.0425,2.075,54.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1506,1,18.36,31.46,0.0575,2.29375,51.0,1013,3914,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1507,1,19.5,31.41,0.005,1.821875,174.0,1013,4123,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1507,1,19.85,31.38,0.015,2.33125,50.0,1013,4210,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1507,1,19.64,31.67,0.005,2.45,3.0,1013,4160,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1507,1,19.64,30.87,0.0,2.778125,347.0,1013,4065,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1507,1,19.13,29.87,0.095,2.7624999999999997,346.0,1013,4038,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1507,1,19.07,29.98,0.01,2.528125,335.0,1013,3944,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1507,1,19.18,29.74,0.0,2.246875,337.0,1013,3872,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1508,3,12.76,23.35,0.8200000000000001,1.3,153.0,1013,3701,3.0,3434.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1508,3,12.62,23.2,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1508,3,13.32,22.8,4.82,1.55,160.0,1013,3532,3.6,3226.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1508,4,12.13,21.63,1.69,0.9612499999999999,27.0,1013,3467,2.5,3274.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1508,4,12.66,22.94,2.05,1.15625,350.0,1013,3656,2.8,3397.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1508,3,13.28,22.09,1.94,0.7962500000000001,139.0,1013,3748,1.9,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1508,4,14.25,23.12,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3499.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1509,4,18.69,29.15,0.15,1.55875,22.0,1013,3873,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1509,4,19.1,29.68,0.24000000000000002,1.1124999999999998,10.0,1013,3834,2.6,3489.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1509,3,19.66,29.79,0.67,1.3424999999999998,247.0,1013,3680,3.6,3402.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1509,4,19.43,27.61,2.0700000000000003,1.9825,73.0,1013,3595,5.0,3332.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1509,4,19.09,28.1,4.11,1.38125,71.0,1013,3757,3.5,3488.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1509,4,19.83,27.43,1.8399999999999999,1.93375,82.0,1013,3823,4.9,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1509,3,19.49,28.74,1.77,1.265,87.0,1013,3893,2.9,3524.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1510,3,17.96,29.05,0.01,1.5825,197.0,1013,3757,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1510,1,17.85,29.5,0.44,1.2312500000000002,26.0,1013,3766,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1510,4,19.17,26.64,5.04,1.7987499999999998,42.0,1013,3560,3.5,3229.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1510,4,17.83,27.1,0.64,1.62,38.0,1013,3367,3.8,3253.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1510,4,18.6,27.84,0.48000000000000004,1.4187500000000002,40.0,1013,3467,3.4,3213.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1510,3,18.64,27.82,1.03,1.41,47.0,1013,3537,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1510,4,19.14,27.94,1.09,1.0375,32.0,1013,3638,2.4,3464.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1511,1,16.31,27.14,0.025,1.8364583333333333,183.0,1013,3990,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1511,1,17.48,27.3,0.0375,1.96875,144.0,1013,3985,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1511,3,17.93,27.17,0.0625,1.6749999999999998,198.0,1013,3850,3.2,3555.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1511,3,18.11,26.86,0.21500000000000002,1.4406249999999998,53.0,1013,3726,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1511,3,18.49,27.37,0.07250000000000001,1.234375,52.0,1013,3846,2.4,3529.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1511,3,18.35,26.86,0.1875,1.240625,44.0,1013,3869,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1511,1,18.4,28.0,0.1375,1.175,59.0,1013,3920,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1512,3,15.73,28.15,0.09,1.7174999999999998,157.0,1013,3927,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1512,3,16.89,28.17,0.26,1.5687499999999999,184.0,1013,3904,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1512,3,16.57,28.18,0.33,1.33875,181.0,1013,3763,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1512,3,17.45,25.92,2.54,1.27625,64.0,1013,3663,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1512,4,17.15,26.48,3.5,0.8500000000000001,90.0,1013,3812,1.8,3479.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1512,3,17.48,26.37,2.12,1.25875,94.0,1013,3855,2.3,3569.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1512,3,17.15,27.26,1.9400000000000002,1.0075,89.0,1013,3914,2.1,3555.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1513,3,13.18,22.76,1.45,0.93625,69.0,1013,3730,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1513,3,12.97,22.94,3.22,1.0025,115.0,1013,3732,2.3,3433.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1513,3,13.79,22.67,2.37,1.4925,37.0,1013,3569,3.6,3307.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1513,4,12.75,21.63,2.04,0.7437499999999999,34.0,1013,3500,2.7,3320.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1513,3,13.01,22.52,2.24,0.92,26.0,1013,3682,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1513,3,13.99,21.86,1.9100000000000001,0.705,117.0,1013,3772,1.6,3466.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1513,3,13.9,22.71,1.38,0.5525,55.0,1013,3858,1.9,3545.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1514,3,16.89,27.0,0.4,1.18125,56.0,1013,3792,1.9,3530.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1514,3,16.83,27.42,1.31,1.0662500000000001,32.0,1013,3782,1.9,3449.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1514,3,17.52,27.41,0.51,1.4787499999999998,344.0,1013,3624,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1514,4,17.24,25.47,2.5999999999999996,1.42375,85.0,1013,3531,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1514,4,17.3,27.04,2.09,1.34625,69.0,1013,3709,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1514,3,18.22,25.9,1.4700000000000002,1.495,105.0,1013,3785,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1514,3,17.72,26.95,1.4900000000000002,0.9775,83.0,1013,3866,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1515,3,18.16,30.33,0.04,1.6175,150.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1515,3,19.2,30.58,0.33,1.07,148.0,1013,3874,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1515,3,19.26,30.33,0.76,1.3187499999999999,218.0,1013,3721,3.0,3456.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1515,4,19.87,28.08,2.6300000000000003,1.7037499999999999,68.0,1013,3630,3.4,3288.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1515,4,18.99,28.62,3.64,1.0625,77.0,1013,3786,2.3,3489.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1515,3,19.73,27.94,2.79,1.59875,82.0,1013,3835,3.6,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1515,3,19.36,28.88,2.3000000000000003,1.0050000000000001,85.0,1013,3898,2.4,3529.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1516,1,19.51,31.27,0.0,1.559375,266.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1516,1,19.77,31.43,0.0,1.709375,57.0,1013,4227,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1516,1,19.7,30.11,0.0,2.1687499999999997,224.0,1013,4122,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1516,1,19.42,29.21,0.0125,1.8281249999999998,237.0,1013,4034,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1516,1,19.91,29.17,0.005,2.11875,57.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1516,3,19.35,29.77,0.015000000000000001,1.9937500000000001,34.0,1013,3909,4.1,3638.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1516,1,20.06,29.55,0.0,2.3249999999999997,54.0,1013,3931,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1517,1,15.79,27.15,0.5800000000000001,1.25875,205.0,1013,3765,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1517,1,15.71,27.79,1.58,1.51375,246.0,1013,3776,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1517,3,16.89,27.05,2.0,1.33,213.0,1013,3600,2.6,3282.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1517,4,16.49,25.14,2.51,1.12375,50.0,1013,3494,1.6,3289.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1517,4,16.65,26.25,2.0,1.2312500000000002,17.0,1013,3656,1.9,3361.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1517,4,17.35,25.52,2.1,1.27125,83.0,1013,3722,2.1,3441.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1517,3,17.1,26.36,1.8599999999999999,0.94875,341.0,1013,3832,1.3,3534.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1518,1,13.46,28.73,0.14,1.7349999999999999,193.0,1013,4090,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1518,1,13.65,29.21,0.04,2.0275,195.0,1013,4129,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1518,1,14.01,28.39,0.07,2.3825000000000003,209.0,1013,3938,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1518,3,13.66,26.99,0.30000000000000004,1.80625,222.0,1013,3829,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1518,3,12.73,27.36,0.24000000000000002,1.6675,117.0,1013,3822,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1518,3,13.36,27.35,0.5700000000000001,1.605,130.0,1013,3779,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1518,3,13.63,26.53,2.77,1.75625,94.0,1013,3856,3.4,3471.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1519,3,16.32,26.11,0.9,0.88875,28.0,1013,3781,2.0,3518.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1519,3,16.03,26.04,1.95,0.9675,25.0,1013,3751,1.8,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1519,3,16.63,26.28,0.75,1.42375,7.0,1013,3590,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1519,4,16.03,24.79,2.54,1.145,41.0,1013,3526,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1519,3,15.98,25.73,2.5599999999999996,0.96375,32.0,1013,3705,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1519,3,17.38,25.04,1.78,1.1725,80.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1519,3,16.62,25.75,1.52,0.9237500000000001,40.0,1013,3874,1.6,3478.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1520,1,14.98,29.79,0.0,1.709375,130.0,1013,4079,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1520,1,15.1,29.97,0.0,1.9781250000000001,120.0,1013,4060,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1520,1,15.65,28.71,0.0,2.15625,140.0,1013,3927,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1520,1,15.84,29.52,0.005,2.240625,55.0,1013,3791,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1520,3,15.49,29.64,0.0,1.965625,73.0,1013,3861,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1520,3,15.66,29.94,0.0175,2.3499999999999996,61.0,1013,3854,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1520,1,15.98,29.96,0.09,2.3,77.0,1013,3899,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1521,1,15.87,30.38,0.0,1.7625,89.0,1013,4062,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1521,1,16.13,30.5,0.0,2.14375,94.0,1013,4049,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1521,1,16.64,29.23,0.0,2.38125,243.0,1013,3914,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1521,3,16.99,30.11,0.0,2.284375,63.0,1013,3770,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1521,3,16.68,30.24,0.0,2.11875,261.0,1013,3852,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1521,3,16.73,30.52,0.017499999999999998,2.36875,73.0,1013,3848,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1521,1,17.16,30.66,0.0275,2.340625,71.0,1013,3895,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1522,4,18.21,27.58,0.5800000000000001,0.845,253.0,1013,3833,1.2,3552.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1522,4,17.94,27.75,1.72,0.9225,298.0,1013,3804,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1522,3,17.64,28.51,0.97,0.9712500000000001,318.0,1013,3656,1.7,3364.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1522,3,17.16,26.2,2.45,1.00625,79.0,1013,3622,1.5,3485.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1522,4,18.1,27.28,2.53,0.9400000000000001,3.0,1013,3812,1.1,3490.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1522,3,18.16,26.33,2.28,1.1837499999999999,102.0,1013,3882,1.9,3513.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1522,3,17.48,28.02,1.9500000000000002,0.9137500000000001,334.0,1013,3925,1.2,3552.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1523,3,18.24,30.09,0.03,1.595,201.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1523,3,19.12,30.28,0.19,1.18375,68.0,1013,3884,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1523,4,18.98,30.38,0.59,1.12,198.0,1013,3736,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1523,4,19.65,27.97,2.71,1.4525000000000001,47.0,1013,3642,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1523,5,18.98,28.06,4.98,0.69,50.0,1013,3794,1.5,3480.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1523,3,19.53,27.78,3.24,1.2937500000000002,68.0,1013,3848,2.4,3558.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1523,3,19.15,28.9,2.75,0.85875,40.0,1013,3909,2.2,3536.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1524,4,18.11,26.89,0.52,0.81875,323.0,1013,3881,1.5,3589.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1524,4,17.75,27.08,1.6800000000000002,0.86875,280.0,1013,3848,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1524,3,17.63,27.88,1.2200000000000002,1.07125,304.0,1013,3721,2.0,3473.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1524,3,17.01,25.65,2.85,1.0025,57.0,1013,3712,2.0,3554.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1524,4,18.38,26.56,2.95,0.8250000000000001,341.0,1013,3907,1.6,3573.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1524,4,17.92,25.39,3.6300000000000003,1.2475,14.0,1013,3932,2.6,3547.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1524,3,17.66,27.26,1.89,0.9775,321.0,1013,3970,1.6,3644.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1525,1,13.98,25.57,0.12,2.1637500000000003,188.0,1013,3958,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1525,1,15.34,25.48,0.14,2.49625,138.0,1013,3947,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1525,3,15.09,25.78,0.13,1.6862500000000002,153.0,1013,3818,4.3,3517.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1525,3,15.54,23.77,1.69,1.3625,53.0,1013,3705,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1525,4,15.98,24.54,0.9600000000000001,1.0587499999999999,48.0,1013,3839,2.1,3532.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1525,3,15.88,24.57,0.42000000000000004,1.4649999999999999,79.0,1013,3875,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1525,3,15.91,25.4,1.05,1.1975,71.0,1013,3929,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1526,1,17.55,28.86,0.18500000000000003,1.7375,261.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1526,1,17.57,28.93,0.18,1.8093749999999997,318.0,1013,4238,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1526,1,17.67,27.93,0.195,2.371875,303.0,1013,4156,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1526,1,15.96,26.93,0.21000000000000002,1.8843750000000001,291.0,1013,4068,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1526,1,16.02,26.58,0.385,2.065625,9.0,1013,4057,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1526,1,16.26,27.11,0.39999999999999997,2.128125,6.0,1013,3927,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1526,1,16.73,26.66,0.6599999999999999,2.065625,18.0,1013,3898,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1527,3,18.61,30.56,0.0,1.21375,86.0,1013,3881,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1527,3,19.63,30.83,0.38,0.94125,69.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1527,4,20.16,30.2,1.4800000000000002,1.5975000000000001,312.0,1013,3704,4.0,3382.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1527,4,20.23,28.06,2.0300000000000002,1.7662499999999999,103.0,1013,3601,4.4,3368.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1527,5,19.24,29.03,4.96,1.3800000000000001,99.0,1013,3736,3.9,3461.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1527,4,20.02,28.76,1.2600000000000002,1.85125,92.0,1013,3792,4.2,3509.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1527,5,19.91,29.34,2.79,1.19625,98.0,1013,3861,3.0,3547.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1528,4,18.75,29.55,0.07,1.53375,45.0,1013,3877,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1528,4,19.22,30.03,0.22999999999999998,1.08125,11.0,1013,3840,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1528,3,19.86,29.9,1.23,1.655,271.0,1013,3685,4.1,3381.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1528,4,19.46,28.01,1.7100000000000002,2.0425,83.0,1013,3592,5.7,3351.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1528,4,18.97,28.76,2.49,1.6400000000000001,81.0,1013,3752,4.0,3465.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1528,4,19.8,27.64,1.14,2.15375,89.0,1013,3811,5.6,3508.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1528,4,19.53,29.02,2.1300000000000003,1.40875,87.0,1013,3879,3.5,3525.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1529,4,19.04,27.93,0.44000000000000006,0.8700000000000001,350.0,1013,3879,1.2,3599.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1529,4,18.81,28.39,1.5999999999999999,0.9075,308.0,1013,3846,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1529,3,18.59,29.12,1.11,1.0175,323.0,1013,3709,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1529,3,17.84,26.52,3.62,1.095,22.0,1013,3691,1.4,3506.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1529,4,19.11,27.4,2.9699999999999998,0.97,344.0,1013,3886,1.5,3515.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1529,3,18.71,26.39,3.0900000000000003,1.3475000000000001,6.0,1013,3920,2.1,3518.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1529,3,18.29,28.17,1.96,1.01875,323.0,1013,3959,1.4,3644.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1530,1,17.67,33.03,0.0,1.5625,243.0,1013,4184,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1530,1,17.76,33.15,0.0,1.75,243.0,1013,4219,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1530,1,17.9,32.14,0.0,2.2125,243.0,1013,4103,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1530,1,17.67,31.27,0.0925,1.7999999999999998,235.0,1013,4007,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1530,3,17.79,31.15,0.01,1.93125,254.0,1013,4007,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1530,3,17.83,31.74,0.05500000000000001,2.140625,53.0,1013,3888,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1530,1,18.25,31.43,0.08,2.359375,269.0,1013,3911,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1531,3,18.46,28.78,0.0,1.7675,38.0,1013,3796,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1531,3,18.78,29.36,0.09,1.4825,44.0,1013,3812,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1531,4,19.6,27.04,5.029999999999999,1.6175000000000002,40.0,1013,3614,5.2,3191.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1531,4,18.96,27.27,0.06,1.625,26.0,1013,3424,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1531,4,18.97,27.88,0.19,1.57875,8.0,1013,3547,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1531,4,19.73,27.78,0.44,1.48,37.0,1013,3584,4.5,3084.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1531,3,19.22,28.11,0.6400000000000001,0.9637500000000001,8.0,1013,3693,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1532,1,20.72,30.44,0.025,1.93125,285.0,1013,4238,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1532,1,20.65,30.14,0.14500000000000002,1.815625,308.0,1013,4314,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1532,1,20.7,30.31,0.1,2.90625,312.0,1013,4283,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1532,1,20.06,28.84,0.12,2.9281249999999996,326.0,1013,4256,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1532,1,19.27,27.98,0.17,2.234375,327.0,1013,4234,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1532,1,18.94,28.39,0.16,1.746875,317.0,1013,4142,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1532,1,18.68,28.54,0.09000000000000001,1.5375,311.0,1013,4044,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1533,1,14.08,27.16,0.14,1.335,92.0,1013,3940,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1533,1,14.93,27.68,0.15,1.06875,200.0,1013,3953,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1533,3,15.9,26.3,1.23,1.4024999999999999,227.0,1013,3797,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1533,3,16.59,24.22,2.73,1.42625,85.0,1013,3652,2.6,3365.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1533,4,15.18,25.01,2.66,0.9075,117.0,1013,3747,1.5,3438.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1533,3,16.0,24.98,2.0,1.4412500000000001,100.0,1013,3777,2.4,3467.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1533,3,15.42,25.54,2.7299999999999995,1.0175,72.0,1013,3845,1.9,3443.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1534,4,18.47,28.46,0.45,1.2525,69.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1534,3,18.37,29.12,0.08,0.9725,16.0,1013,3821,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1534,4,19.1,29.16,0.8099999999999999,1.3025,300.0,1013,3669,2.8,3345.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1534,4,18.95,26.88,2.13,1.6675,81.0,1013,3554,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1534,4,18.64,28.48,2.08,1.34875,76.0,1013,3703,2.7,3387.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1534,4,19.58,27.67,0.76,1.8199999999999998,98.0,1013,3775,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1534,3,19.32,28.3,0.8200000000000001,1.14875,93.0,1013,3857,2.1,3538.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1535,3,15.84,26.15,0.6699999999999999,1.1625,116.0,1013,3751,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1535,3,15.88,26.4,3.0,1.14,81.0,1013,3758,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1535,3,16.7,26.41,0.74,1.4549999999999998,24.0,1013,3596,3.8,3282.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1535,4,15.88,24.44,2.12,1.06875,70.0,1013,3512,2.0,3265.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1535,3,16.13,26.0,1.66,1.1625,54.0,1013,3693,2.3,3370.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1535,3,17.01,25.01,1.54,0.97,111.0,1013,3775,2.4,3424.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1535,3,16.86,26.04,1.32,0.65,105.0,1013,3860,1.6,3498.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1536,3,17.02,27.05,0.22,1.09,47.0,1013,3777,2.2,3512.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1536,3,16.85,27.22,1.83,1.0125,28.0,1013,3776,1.8,3448.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1536,3,17.53,27.42,0.68,1.4975,347.0,1013,3611,3.4,3305.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1536,4,17.15,25.55,2.56,1.3575,75.0,1013,3530,2.2,3284.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1536,4,17.21,26.91,1.8800000000000001,1.2449999999999999,60.0,1013,3704,2.1,3408.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1536,3,18.24,26.0,1.5899999999999999,1.47,104.0,1013,3790,3.1,3484.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1536,3,17.6,26.96,1.7300000000000002,1.0225,68.0,1013,3871,1.7,3479.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1537,1,14.43,25.65,0.67,1.3775,209.0,1013,3750,2.7,3502.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1537,1,14.63,26.39,1.7100000000000002,1.63375,235.0,1013,3760,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1537,3,15.66,25.42,1.81,1.3,220.0,1013,3583,2.8,3251.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1537,4,14.99,23.68,2.3099999999999996,1.185,38.0,1013,3484,1.5,3251.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1537,4,15.53,24.78,1.92,1.26125,10.0,1013,3644,2.2,3369.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1537,3,15.88,24.18,2.26,1.27,88.0,1013,3719,1.7,3394.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1537,3,15.94,25.09,1.87,1.005,318.0,1013,3829,1.4,3508.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1538,1,19.27,29.45,0.0,1.25,292.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1538,1,19.46,29.57,0.0,1.421875,359.0,1013,4232,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1538,1,19.02,28.33,0.0,1.8718750000000002,240.0,1013,4130,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1538,1,18.3,27.49,0.0,1.321875,265.0,1013,4049,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1538,1,18.73,27.48,0.025,1.75625,41.0,1013,4042,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1538,1,18.41,28.11,0.0175,1.6875,18.0,1013,3918,3.5,3679.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1538,1,19.05,27.89,0.0075,2.040625,31.0,1013,3930,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1539,1,14.64,27.97,0.15000000000000002,1.565625,160.0,1013,3996,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1539,1,15.7,28.29,0.135,1.775,161.0,1013,3992,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1539,3,16.03,27.35,0.3125,1.628125,209.0,1013,3840,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1539,3,16.61,26.67,0.5725,1.24375,68.0,1013,3702,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1539,3,16.08,27.41,0.32749999999999996,0.95625,73.0,1013,3808,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1539,3,16.33,27.17,0.66,1.2,215.0,1013,3821,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1539,1,16.01,27.63,0.8224999999999999,1.165625,78.0,1013,3879,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1540,1,16.74,30.67,0.005,1.821875,226.0,1013,3969,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1540,1,17.6,31.51,0.0,1.8718750000000002,209.0,1013,3985,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1540,3,17.78,30.48,0.6425,2.075,221.0,1013,3796,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1540,3,18.15,28.89,0.7250000000000001,1.85625,62.0,1013,3652,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1540,3,17.5,28.99,0.6175,1.3875000000000002,150.0,1013,3718,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1540,3,18.76,28.93,0.30500000000000005,1.8781249999999998,136.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1540,1,17.28,29.63,0.625,1.596875,151.0,1013,3807,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1541,1,16.85,30.32,0.23,1.60625,311.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1541,1,16.31,29.94,0.095,1.640625,339.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1541,1,16.93,29.38,0.055,2.1812500000000004,275.0,1013,4212,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1541,1,15.51,27.93,0.10999999999999999,1.90625,311.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1541,1,15.01,27.6,0.095,1.68125,12.0,1013,4130,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1541,1,14.8,28.15,0.10500000000000001,1.5687499999999999,10.0,1013,4012,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1541,1,15.19,28.13,0.0475,1.5531249999999999,298.0,1013,3928,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1542,1,13.8,29.4,0.04,1.53,128.0,1013,4089,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1542,1,13.84,29.75,0.02,1.82375,258.0,1013,4083,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1542,1,14.36,28.59,0.0,2.04,269.0,1013,3937,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1542,3,14.32,28.69,0.1,2.075,334.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1542,3,13.67,28.95,0.06,1.8175000000000001,29.0,1013,3858,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1542,3,14.42,29.23,0.26,1.94875,84.0,1013,3835,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1542,1,14.36,28.31,0.67,1.98125,307.0,1013,3888,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1543,1,17.9,29.34,0.18,1.21,288.0,1013,4076,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1543,1,17.63,29.93,0.17,1.24875,259.0,1013,4150,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1543,1,18.73,29.56,0.48,1.5225,256.0,1013,3985,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1543,1,18.13,26.28,0.9000000000000001,1.5525,325.0,1013,3851,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1543,3,16.75,26.62,1.64,1.50125,318.0,1013,3847,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1543,3,17.52,26.15,2.09,1.36125,314.0,1013,3774,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1543,3,17.3,25.96,2.5600000000000005,1.5012499999999998,32.0,1013,3822,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1544,3,18.55,28.95,0.13,1.4874999999999998,306.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1544,3,18.98,29.5,0.27,1.13,7.0,1013,3841,2.4,3489.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1544,4,19.54,29.58,0.63,1.2375,260.0,1013,3684,3.2,3404.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1544,4,19.35,27.38,2.0700000000000003,1.93,67.0,1013,3598,4.5,3343.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1544,5,18.95,27.85,4.71,1.2974999999999999,40.0,1013,3760,3.1,3495.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1544,3,19.68,27.13,2.3499999999999996,1.8475000000000001,78.0,1013,3829,4.5,3537.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1544,3,19.3,28.5,1.7999999999999998,1.1487500000000002,73.0,1013,3897,2.6,3525.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1545,4,17.59,27.53,0.33999999999999997,0.9862500000000001,355.0,1013,3813,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1545,3,17.5,27.42,1.1300000000000001,0.8975,8.0,1013,3782,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1545,3,18.03,27.85,0.61,1.25,357.0,1013,3625,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1545,4,17.71,26.08,2.59,1.49375,49.0,1013,3552,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1545,3,17.57,27.19,2.3899999999999997,1.1575,37.0,1013,3731,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1545,4,18.83,26.35,1.8499999999999999,1.5550000000000002,74.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1545,3,17.72,27.33,1.6,1.1550000000000002,36.0,1013,3887,2.2,3503.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1546,3,18.38,28.5,0.08,1.2862500000000001,350.0,1013,3836,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1546,3,18.67,28.84,0.56,0.95,5.0,1013,3810,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1546,3,19.03,29.09,0.4,1.31,315.0,1013,3652,3.6,3351.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1546,3,18.92,27.12,2.47,1.8200000000000003,69.0,1013,3568,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1546,3,18.73,28.23,2.0700000000000003,1.3525,61.0,1013,3741,2.6,3460.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1546,4,19.88,27.13,2.3400000000000003,1.8562500000000002,82.0,1013,3817,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1546,3,18.88,28.49,1.51,1.3362500000000002,58.0,1013,3892,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1547,1,19.48,31.7,0.0,1.54375,262.0,1013,4189,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1547,1,19.73,31.85,0.0,1.709375,61.0,1013,4226,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1547,1,19.65,30.54,0.0,2.171875,224.0,1013,4121,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1547,1,19.36,29.64,0.0175,1.8093750000000002,235.0,1013,4032,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1547,1,19.86,29.6,0.005,2.103125,57.0,1013,4028,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1547,3,19.34,30.22,0.02,2.0125,36.0,1013,3908,4.2,3637.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1547,1,20.04,29.98,0.0,2.3125,21.0,1013,3930,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1548,3,16.71,27.76,0.03,1.34375,40.0,1013,3916,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1548,3,17.84,28.29,0.19999999999999998,1.2275,46.0,1013,3876,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1548,3,17.73,28.59,0.38999999999999996,1.0699999999999998,173.0,1013,3736,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1548,4,17.91,26.05,2.59,1.415,24.0,1013,3666,3.1,3441.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1548,5,18.29,26.55,5.319999999999999,0.8412499999999999,13.0,1013,3838,2.0,3455.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1548,3,18.23,26.12,4.6,1.4725,29.0,1013,3883,3.5,3521.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1548,3,17.95,27.51,2.34,0.9874999999999999,351.0,1013,3934,2.3,3562.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1549,1,14.6,29.98,0.025,1.5125000000000002,152.0,1013,4145,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1549,1,14.86,30.34,0.0,1.734375,130.0,1013,4151,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1549,1,15.23,29.6,0.005,1.9281249999999999,231.0,1013,3981,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1549,3,14.93,29.04,0.155,1.4749999999999999,64.0,1013,3898,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1549,3,14.87,29.06,0.05500000000000001,1.659375,86.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1549,3,14.87,29.42,0.015000000000000001,1.590625,113.0,1013,3836,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1549,3,15.2,28.89,0.7575,1.5875000000000001,71.0,1013,3903,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1550,1,11.1,22.12,0.82,2.28375,233.0,1013,3639,4.2,3386.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1550,3,12.38,21.73,4.13,2.00375,227.0,1013,3658,3.7,3341.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1550,3,12.74,20.37,1.75,1.45625,301.0,1013,3432,4.0,3143.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1550,4,10.56,20.22,1.79,1.5474999999999999,351.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1550,4,11.68,21.16,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3246.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1550,3,11.38,22.12,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3404.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1550,3,12.23,23.3,2.13,1.09625,329.0,1013,3797,2.1,3461.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1551,3,17.37,28.04,0.21,1.7962500000000001,45.0,1013,3727,3.2,3321.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1551,3,17.22,28.51,1.1,1.28625,185.0,1013,3735,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1551,4,18.63,24.27,8.129999999999999,1.7337500000000001,43.0,1013,3524,3.5,3185.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1551,4,16.64,25.83,0.92,1.4925,34.0,1013,3324,3.4,3191.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1551,4,17.86,26.26,0.91,1.34875,35.0,1013,3408,2.6,3120.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1551,4,17.26,26.67,1.32,1.315,41.0,1013,3498,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1551,4,18.66,26.83,1.86,1.03125,40.0,1013,3596,1.9,3420.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1552,3,16.87,27.22,0.36,1.1925,70.0,1013,3781,2.0,3528.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1552,3,16.88,27.58,1.54,1.0825,42.0,1013,3777,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1552,3,17.63,27.65,0.6000000000000001,1.4562499999999998,8.0,1013,3618,3.2,3326.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1552,4,17.18,25.52,2.47,1.28625,51.0,1013,3526,2.3,3306.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1552,4,17.29,27.2,1.8199999999999998,1.285,66.0,1013,3704,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1552,3,18.21,26.07,1.54,1.33125,106.0,1013,3782,3.3,3480.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1552,3,17.8,27.09,1.3900000000000001,0.87875,81.0,1013,3864,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1553,1,21.11,33.07,0.135,1.7072916666666667,268.0,1013,4169,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1553,3,20.55,32.86,0.14,1.428125,282.0,1013,4229,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1553,1,21.38,32.77,0.17,2.35625,276.0,1013,4176,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1553,1,20.01,31.44,0.16000000000000003,1.815625,277.0,1013,4091,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1553,1,19.7,30.7,0.26,1.6625,321.0,1013,4063,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1553,1,19.59,30.75,0.27,1.74375,318.0,1013,3944,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1553,1,19.94,30.36,0.4425,1.65,328.0,1013,3875,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1554,4,18.41,28.48,0.44,1.25625,74.0,1013,3835,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1554,3,18.27,29.15,0.27,0.9650000000000001,33.0,1013,3804,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1554,3,18.95,29.25,0.9400000000000001,1.43375,288.0,1013,3652,3.2,3370.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1554,4,18.89,26.98,2.0700000000000003,1.65625,101.0,1013,3553,3.1,3328.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1554,3,18.64,28.54,2.26,1.4175,82.0,1013,3720,2.7,3410.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1554,4,19.57,27.64,0.72,1.82125,97.0,1013,3787,3.5,3475.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1554,4,19.21,28.37,1.02,1.185,87.0,1013,3864,2.2,3494.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1555,1,19.24,32.24,0.05499999999999999,2.159375,231.0,1013,4112,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1555,1,19.0,31.89,0.02,2.178125,262.0,1013,4180,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1555,1,19.24,31.87,0.060000000000000005,2.409375,266.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1555,1,18.75,29.26,0.02,3.2125,295.0,1013,3959,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1555,1,17.56,28.87,0.0925,2.9437499999999996,305.0,1013,3951,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1555,3,17.84,28.92,0.04000000000000001,2.690625,311.0,1013,3843,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1555,3,17.82,28.71,0.185,2.5,306.0,1013,3827,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1556,1,17.52,31.17,0.12000000000000001,1.90375,243.0,1013,4167,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1556,1,16.12,31.37,0.08,1.82375,248.0,1013,4213,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1556,1,16.79,30.38,0.08,2.5725000000000002,258.0,1013,4110,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1556,1,15.32,29.11,0.13,2.16,264.0,1013,3996,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1556,3,15.02,28.75,0.28,2.2300000000000004,354.0,1013,3993,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1556,1,15.4,29.4,0.34,2.135,348.0,1013,3870,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1556,1,15.71,27.99,0.79,2.22875,12.0,1013,3884,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1557,3,17.82,27.94,0.38,1.0125000000000002,355.0,1013,3812,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1557,3,17.76,27.93,1.1,0.955,9.0,1013,3783,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1557,3,18.27,28.24,0.62,1.30625,344.0,1013,3625,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1557,4,18.03,26.54,2.6100000000000003,1.5225,56.0,1013,3549,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1557,3,17.85,27.67,2.1499999999999995,1.225,44.0,1013,3727,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1557,4,19.12,26.71,1.9500000000000002,1.6487500000000002,80.0,1013,3811,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1557,3,18.07,27.8,1.5200000000000002,1.2174999999999998,43.0,1013,3885,2.2,3501.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1558,3,16.55,29.6,0.02,1.89625,182.0,1013,3939,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1558,3,17.8,29.76,0.12,1.915,179.0,1013,3912,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1558,3,17.15,30.04,0.15000000000000002,1.5125000000000002,176.0,1013,3777,3.8,3499.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1558,3,18.58,27.37,2.5999999999999996,1.2312499999999997,70.0,1013,3676,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1558,5,18.38,27.68,4.38,0.74875,93.0,1013,3825,2.1,3471.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1558,3,18.72,27.69,1.53,1.305,90.0,1013,3866,2.7,3543.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1558,3,18.4,28.79,1.6,1.21125,63.0,1013,3924,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1559,3,16.13,26.72,1.24,0.9724999999999999,22.0,1013,3759,2.1,3496.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1559,3,15.88,26.84,2.48,1.07625,33.0,1013,3731,2.0,3405.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1559,3,16.52,27.04,0.6900000000000001,1.505,10.0,1013,3565,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1559,4,15.65,25.48,2.29,1.0325,28.0,1013,3511,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1559,3,15.67,26.22,2.1199999999999997,0.9575000000000001,21.0,1013,3689,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1559,3,17.33,25.65,1.93,0.94125,74.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1559,3,16.81,26.33,1.38,0.8325,30.0,1013,3865,1.7,3457.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1560,1,19.41,32.34,0.015,1.6843749999999997,274.0,1013,4276,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1560,1,19.69,32.01,0.10500000000000001,1.540625,279.0,1013,4374,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1560,1,19.01,31.77,0.075,1.65625,292.0,1013,4348,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1560,1,18.55,30.66,0.11499999999999999,1.115625,316.0,1013,4318,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1560,1,17.66,29.3,0.085,1.221875,36.0,1013,4305,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1560,1,17.31,29.72,0.15,1.003125,294.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1560,1,17.35,29.71,0.16,0.965625,294.0,1013,4175,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1561,3,12.88,24.27,1.06,1.3087499999999999,216.0,1013,3713,4.0,3467.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1561,3,13.7,24.63,2.3599999999999994,1.435,216.0,1013,3723,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1561,3,14.46,23.63,2.96,1.38125,241.0,1013,3547,3.6,3294.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1561,4,13.28,22.17,2.48,0.9612499999999999,29.0,1013,3467,2.8,3332.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1561,4,14.06,23.58,2.41,1.16,357.0,1013,3640,3.0,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1561,4,14.53,22.63,2.46,0.94875,197.0,1013,3729,2.7,3397.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1561,4,15.28,23.88,1.6500000000000001,0.825,287.0,1013,3834,2.5,3503.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1562,4,18.93,28.86,0.42,1.3562500000000002,68.0,1013,3837,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1562,3,18.82,29.47,0.3,1.05125,23.0,1013,3804,1.9,3486.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1562,3,19.33,29.66,0.91,1.47625,286.0,1013,3653,3.5,3370.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1562,4,19.45,27.49,2.19,1.84125,97.0,1013,3559,4.1,3341.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1562,5,19.31,28.81,2.92,1.51125,83.0,1013,3729,3.1,3401.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1562,4,20.18,27.78,0.96,1.9575,97.0,1013,3797,4.3,3453.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1562,4,19.69,28.92,1.2999999999999998,1.3050000000000002,85.0,1013,3873,2.6,3518.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1563,3,17.13,27.25,0.28,1.03625,26.0,1013,3780,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1563,3,16.95,27.4,1.74,0.94375,26.0,1013,3777,1.7,3414.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1563,3,17.59,27.59,0.72,1.5100000000000002,14.0,1013,3613,3.2,3280.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1563,4,17.27,25.79,2.61,1.3587500000000001,74.0,1013,3532,2.3,3285.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1563,4,17.27,27.08,1.95,1.21125,62.0,1013,3706,2.0,3396.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1563,3,18.36,26.19,1.5899999999999999,1.48125,101.0,1013,3793,3.0,3487.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1563,3,17.65,27.15,1.6900000000000002,1.06625,65.0,1013,3873,1.7,3481.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1564,1,12.04,23.08,0.94,1.0875,207.0,1013,3729,3.7,3463.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1564,3,12.64,23.33,2.4,1.1625,209.0,1013,3734,3.5,3480.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1564,3,13.48,22.6,2.5999999999999996,1.33,239.0,1013,3567,3.5,3274.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1564,4,12.36,21.01,2.37,0.77875,36.0,1013,3485,2.2,3276.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1564,4,12.9,22.43,2.17,1.00375,17.0,1013,3666,2.6,3347.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1564,3,13.64,21.46,2.2699999999999996,0.7224999999999999,245.0,1013,3749,2.2,3415.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1564,4,14.22,22.52,1.55,0.6325000000000001,327.0,1013,3845,2.2,3508.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1565,3,15.47,26.8,0.06,1.6150000000000002,194.0,1013,3950,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1565,3,16.27,27.34,0.06,1.80875,186.0,1013,3921,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1565,3,16.29,27.58,0.44000000000000006,1.4125,188.0,1013,3806,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1565,3,16.35,25.28,2.71,1.5299999999999998,326.0,1013,3715,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1565,4,17.37,25.66,5.99,1.0750000000000002,300.0,1013,3868,2.0,3508.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1565,3,16.81,25.84,2.1799999999999997,1.64375,325.0,1013,3901,3.2,3554.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1565,3,16.79,26.49,2.21,1.34875,285.0,1013,3945,2.6,3528.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1566,3,16.42,29.19,0.02,1.75875,283.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1566,3,17.46,29.63,0.02,1.90875,180.0,1013,3915,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1566,3,16.92,30.12,0.19,1.4125,181.0,1013,3790,3.5,3455.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1566,4,17.88,27.56,2.6,1.38625,2.0,1013,3694,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1566,4,18.44,27.59,5.24,0.81375,333.0,1013,3847,1.5,3497.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1566,3,18.18,27.97,1.31,1.4849999999999999,337.0,1013,3886,2.4,3512.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1566,3,18.08,28.74,1.8,1.20625,313.0,1013,3937,2.2,3521.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1567,3,14.73,27.37,0.02,2.075,170.0,1013,3958,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1567,3,15.92,27.59,0.02,2.33625,174.0,1013,3937,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1567,3,15.67,28.28,0.13,1.7225000000000001,169.0,1013,3822,4.5,3483.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1567,3,16.0,26.22,1.96,1.63875,38.0,1013,3712,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1567,4,17.34,26.07,3.04,1.095,170.0,1013,3857,2.4,3551.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1567,3,16.8,26.83,0.65,1.78375,334.0,1013,3892,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1567,3,17.01,27.21,1.28,1.58,312.0,1013,3940,3.2,3551.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1568,3,18.28,28.63,0.09000000000000001,1.37875,346.0,1013,3858,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1568,3,18.75,29.15,0.32,1.02625,8.0,1013,3825,2.1,3462.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1568,3,19.12,29.32,0.6400000000000001,1.225,287.0,1013,3669,3.5,3359.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1568,4,19.0,27.19,2.1,1.84375,67.0,1013,3585,4.4,3344.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1568,3,18.8,28.02,2.7600000000000002,1.2962500000000001,64.0,1013,3755,3.2,3454.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1568,4,19.68,27.15,2.7399999999999998,1.8287499999999999,82.0,1013,3826,4.3,3517.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1568,3,18.93,28.46,1.5799999999999998,1.29125,59.0,1013,3898,2.7,3529.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1569,3,18.04,34.21,0.02,1.24125,216.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1569,1,18.03,34.4,0.06,1.33375,318.0,1013,4201,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1569,1,18.3,33.62,0.08,1.5950000000000002,272.0,1013,4067,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1569,3,17.57,32.61,1.19,1.2925,79.0,1013,3961,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1569,1,18.04,32.53,0.22,1.26625,226.0,1013,3957,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1569,3,18.33,32.97,0.32999999999999996,1.1812500000000001,41.0,1013,3854,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1569,1,18.69,32.87,0.34,1.3,20.0,1013,3877,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1570,3,18.14,28.29,0.22,1.16625,51.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1570,3,18.36,28.46,0.75,1.06375,33.0,1013,3795,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1570,4,19.2,26.1,5.55,1.22125,59.0,1013,3597,3.1,3152.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1570,4,18.9,26.23,0.7600000000000001,1.41625,47.0,1013,3426,2.9,3203.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1570,4,18.4,27.03,0.93,1.3599999999999999,22.0,1013,3562,2.5,3333.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1570,4,19.25,26.95,1.02,1.2025000000000001,55.0,1013,3605,3.0,3269.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1570,4,19.37,27.32,1.55,0.79125,7.0,1013,3718,1.4,3474.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1571,3,18.23,28.76,0.06999999999999999,1.34125,62.0,1013,3867,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1571,3,18.78,29.25,0.43,1.0474999999999999,15.0,1013,3835,2.2,3473.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1571,4,19.2,29.34,0.61,1.13,273.0,1013,3679,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1571,4,19.08,27.17,2.27,1.735,58.0,1013,3598,4.4,3392.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1571,3,18.86,27.92,3.33,1.1437499999999998,59.0,1013,3767,3.0,3456.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1571,4,19.53,27.11,3.08,1.7049999999999998,74.0,1013,3836,4.3,3551.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1571,3,18.89,28.36,1.9700000000000002,1.1800000000000002,49.0,1013,3904,2.7,3537.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1572,3,18.1,30.79,0.0,2.035,73.0,1013,3846,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1572,3,18.59,31.16,0.11,1.77,61.0,1013,3890,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1572,4,19.68,29.35,1.83,2.0612500000000002,75.0,1013,3705,5.4,3361.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1572,4,19.76,28.51,0.9500000000000001,2.38625,64.0,1013,3521,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1572,4,18.6,29.39,0.37999999999999995,1.81625,69.0,1013,3640,5.0,3379.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1572,3,20.0,29.72,0.13999999999999999,2.47375,75.0,1013,3657,4.4,3357.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1572,3,18.82,29.72,0.75,1.8550000000000002,62.0,1013,3766,4.2,3529.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1573,1,16.11,28.22,0.0,2.40625,95.0,1013,4115,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1573,1,16.17,28.39,0.0,2.34375,83.0,1013,4098,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1573,1,16.64,27.56,0.0,2.5375,358.0,1013,3972,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1573,3,16.69,28.03,0.005,2.8375000000000004,359.0,1013,3852,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1573,3,16.42,28.05,0.0,2.384375,25.0,1013,3901,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1573,3,16.42,28.42,0.015,2.0562500000000004,17.0,1013,3887,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1573,1,16.53,28.29,0.0325,2.3,56.0,1013,3925,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1574,4,16.76,25.69,0.21000000000000002,1.00875,61.0,1013,3888,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1574,4,17.27,26.35,1.3,0.9437500000000001,76.0,1013,3854,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1574,3,17.25,27.13,0.78,0.87,46.0,1013,3712,2.7,3490.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1574,3,16.4,24.73,3.3899999999999997,1.2875,47.0,1013,3671,2.8,3497.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1574,5,17.65,25.3,4.0,1.06125,11.0,1013,3863,1.9,3493.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1574,3,17.11,24.67,3.3200000000000003,1.47,21.0,1013,3907,3.3,3509.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1574,4,16.92,25.98,1.85,0.96625,338.0,1013,3946,2.3,3575.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1575,3,17.01,27.58,0.06,0.9287500000000001,133.0,1013,3946,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1575,4,17.86,28.12,0.24,1.03,94.0,1013,3907,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1575,3,17.74,28.28,0.9,0.995,198.0,1013,3778,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1575,4,17.4,26.02,1.33,1.1437499999999998,353.0,1013,3731,2.2,3474.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1575,5,18.37,26.54,8.42,0.9237500000000001,328.0,1013,3892,1.4,3502.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1575,5,18.03,26.24,6.88,1.36125,6.0,1013,3915,3.3,3504.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1575,4,17.87,27.25,2.38,0.875,286.0,1013,3953,1.9,3570.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1576,3,17.2,28.24,0.02,1.16625,190.0,1013,3946,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1576,3,18.06,28.86,0.15,1.25,144.0,1013,3912,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1576,3,17.93,29.02,0.63,1.125,192.0,1013,3795,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1576,4,17.94,26.54,1.26,1.34875,353.0,1013,3714,2.5,3472.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1576,5,18.83,27.04,9.09,0.98625,322.0,1013,3877,1.6,3496.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1576,4,18.37,27.0,4.2,1.4812500000000002,332.0,1013,3905,2.8,3513.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1576,3,18.27,27.84,2.4400000000000004,1.0425,98.0,1013,3948,1.8,3551.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1577,3,16.98,28.22,0.04,1.3599999999999999,153.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1577,3,18.09,28.8,0.16,1.24125,76.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1577,3,17.84,29.08,0.41,1.13875,173.0,1013,3750,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1577,4,18.23,26.47,2.66,1.345,23.0,1013,3676,2.8,3478.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1577,5,18.61,26.89,6.05,0.8375000000000001,4.0,1013,3845,1.9,3470.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1577,5,18.44,26.57,4.430000000000001,1.40125,39.0,1013,3885,3.0,3506.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1577,3,18.2,27.87,2.2199999999999998,0.9425,337.0,1013,3936,2.1,3543.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1578,4,18.86,28.05,0.41000000000000003,0.7275,327.0,1013,3926,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1578,4,19.02,28.35,1.24,0.77625,319.0,1013,3876,1.7,3630.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1578,3,18.87,29.21,1.26,0.91625,318.0,1013,3768,2.5,3522.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1578,4,18.12,26.53,4.85,0.97625,54.0,1013,3733,2.2,3540.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1578,5,19.39,27.33,6.050000000000001,0.8424999999999999,350.0,1013,3917,1.6,3513.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1578,5,19.02,26.63,9.03,1.15625,360.0,1013,3930,2.8,3516.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1578,4,18.98,28.07,2.75,0.75375,315.0,1013,3968,1.9,3618.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1579,3,17.03,28.8,0.08,1.585,84.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1579,3,17.93,28.99,0.41000000000000003,1.1062500000000002,124.0,1013,3888,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1579,3,18.13,28.37,1.14,1.37375,207.0,1013,3735,2.6,3429.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1579,4,18.69,26.56,2.6,1.85375,58.0,1013,3629,3.9,3357.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1579,4,17.82,27.32,3.0800000000000005,1.35625,86.0,1013,3766,2.7,3507.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1579,3,18.61,26.42,2.24,1.8262500000000002,89.0,1013,3824,3.9,3531.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1579,3,18.16,27.27,2.61,1.1625,95.0,1013,3891,2.4,3529.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1580,3,18.23,28.44,0.08,1.205,350.0,1013,3834,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1580,4,18.47,28.58,0.86,0.9299999999999999,4.0,1013,3806,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1580,3,18.9,28.92,0.46,1.24125,352.0,1013,3649,3.8,3328.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1580,3,18.71,26.97,2.46,1.72375,57.0,1013,3569,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1580,3,18.58,28.07,2.12,1.29375,48.0,1013,3745,2.6,3431.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1580,4,19.67,27.16,2.41,1.845,73.0,1013,3824,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1580,3,18.59,28.31,1.65,1.28125,42.0,1013,3895,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1581,3,18.09,30.33,0.06,1.63,106.0,1013,3908,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1581,3,19.1,30.51,0.37,1.14125,155.0,1013,3878,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1581,3,19.07,30.23,0.72,1.37125,222.0,1013,3728,3.0,3476.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1581,4,19.79,28.0,2.67,1.63375,73.0,1013,3636,3.1,3294.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1581,4,18.93,28.5,3.69,1.0274999999999999,77.0,1013,3790,2.1,3507.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1581,3,19.59,27.92,2.85,1.55625,83.0,1013,3838,3.1,3527.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1581,3,19.22,28.83,2.3,0.975,84.0,1013,3900,2.2,3532.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1582,4,18.77,29.0,0.42,1.02375,114.0,1013,3802,1.8,3546.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1582,3,18.49,29.64,0.7300000000000001,1.0025,112.0,1013,3812,1.6,3538.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1582,4,19.71,29.18,1.3199999999999998,1.21,152.0,1013,3631,3.0,3268.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1582,4,19.6,27.14,2.61,1.22375,95.0,1013,3514,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1582,3,18.73,27.98,1.28,1.2125,94.0,1013,3668,2.8,3394.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1582,4,19.75,27.84,1.5100000000000002,1.3699999999999999,96.0,1013,3724,2.9,3502.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1582,3,19.47,28.58,0.94,0.9187500000000001,108.0,1013,3829,1.9,3503.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1583,3,18.26,29.72,0.02,1.62,48.0,1013,3821,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1583,3,18.81,30.0,0.18000000000000002,1.27875,51.0,1013,3838,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1583,4,19.47,27.5,3.4699999999999998,1.7012500000000002,58.0,1013,3618,4.4,3130.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1583,4,19.04,27.6,0.10999999999999999,1.7,68.0,1013,3470,3.0,3159.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1583,4,18.34,28.58,0.42000000000000004,1.7087499999999998,37.0,1013,3610,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1583,4,19.6,28.42,0.13,1.67875,69.0,1013,3645,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1583,3,19.16,28.86,0.8799999999999999,1.15,42.0,1013,3741,2.1,3478.6887500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1584,1,16.09,31.13,0.22,2.13875,248.0,1013,4151,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1584,1,15.11,31.19,0.04,2.2125,281.0,1013,4187,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1584,1,15.86,30.39,0.08,3.05375,270.0,1013,4088,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1584,1,14.46,28.39,0.06,2.5387500000000003,274.0,1013,3943,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1584,1,13.57,28.3,0.11,2.305,316.0,1013,3955,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1584,1,14.08,28.88,0.47000000000000003,2.23875,323.0,1013,3822,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1584,1,14.06,27.21,1.31,2.23125,354.0,1013,3864,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1585,3,16.36,28.4,0.05,1.68125,191.0,1013,3951,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1585,3,17.28,28.92,0.02,1.8875,185.0,1013,3917,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1585,3,17.02,29.36,0.32,1.43625,188.0,1013,3798,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1585,4,17.55,26.73,2.73,1.5074999999999998,337.0,1013,3705,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1585,4,18.44,26.99,6.079999999999999,1.0125000000000002,318.0,1013,3861,1.8,3520.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1585,3,17.84,27.38,1.4600000000000002,1.5999999999999999,335.0,1013,3896,3.0,3585.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1585,3,17.85,28.01,2.22,1.335,306.0,1013,3942,2.5,3534.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1586,1,17.56,32.41,0.0,1.84,229.0,1013,3954,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1586,1,18.16,33.41,0.0,1.8187499999999999,196.0,1013,3971,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1586,3,18.4,31.84,0.95,2.1075,215.0,1013,3778,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1586,3,18.76,29.96,0.6799999999999999,1.9600000000000002,84.0,1013,3630,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1586,3,18.41,30.75,0.31000000000000005,1.71125,133.0,1013,3699,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1586,3,19.34,30.75,0.16,2.08125,74.0,1013,3702,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1586,3,17.9,31.33,0.32,1.75625,120.0,1013,3794,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1587,1,17.13,33.3,0.005,1.7531249999999998,239.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1587,1,17.09,33.43,0.02,1.8968749999999999,238.0,1013,4215,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1587,1,17.24,32.6,0.0,2.446875,245.0,1013,4102,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1587,1,16.9,31.71,0.135,2.065625,252.0,1013,3987,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1587,3,16.67,31.63,0.1,2.015625,12.0,1013,3985,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1587,1,17.11,32.05,0.1925,2.2249999999999996,6.0,1013,3872,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1587,1,17.5,31.72,0.37500000000000006,2.409375,24.0,1013,3895,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1588,3,17.35,28.61,0.2,1.0525,241.0,1013,4062,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1588,1,16.9,29.26,0.16,1.24,249.0,1013,4134,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1588,1,17.94,28.64,0.34,1.57,256.0,1013,3954,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1588,3,17.78,25.98,0.81,1.39625,305.0,1013,3817,2.5,3555.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1588,3,15.68,26.34,1.2400000000000002,1.21125,319.0,1013,3805,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1588,3,16.4,25.47,1.9100000000000001,1.225,36.0,1013,3757,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1588,3,16.23,25.38,2.28,1.2275,324.0,1013,3826,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1589,3,18.38,29.1,0.005,2.4125,230.0,1013,3999,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1589,1,18.31,30.21,0.0,2.140625,212.0,1013,4039,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1589,3,18.74,29.43,0.35750000000000004,2.2687500000000003,221.0,1013,3838,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1589,3,18.41,27.61,0.0975,2.134375,44.0,1013,3670,3.9,3297.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1589,3,17.62,28.13,0.0325,1.90625,313.0,1013,3692,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1589,3,18.28,27.82,0.0175,2.25,21.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1589,1,17.19,28.19,0.185,2.125,296.0,1013,3794,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1590,3,12.83,23.45,1.04,1.56,292.0,1013,3726,4.0,3481.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1590,1,12.81,23.61,1.59,1.58375,241.0,1013,3745,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1590,3,14.06,22.09,4.8999999999999995,1.28125,230.0,1013,3573,3.3,3245.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1590,4,13.45,20.61,3.62,1.085,6.0,1013,3439,2.5,3215.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1590,4,13.12,21.67,4.209999999999999,1.2312500000000002,338.0,1013,3551,2.7,3334.8325,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1590,4,14.05,21.8,2.8000000000000003,1.11625,329.0,1013,3633,3.0,3401.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1590,3,13.5,22.08,2.9899999999999998,0.8725,246.0,1013,3777,2.2,3466.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1591,1,12.48,25.46,0.1,1.23875,206.0,1013,3973,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1591,1,13.19,26.38,0.09,1.3325,216.0,1013,3979,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1591,3,13.93,25.29,1.12,1.3362500000000002,235.0,1013,3805,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1591,3,14.12,23.07,1.49,1.315,82.0,1013,3666,3.0,3336.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1591,3,12.8,23.81,1.6600000000000001,0.8375000000000001,132.0,1013,3747,2.7,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1591,3,13.88,23.56,0.8600000000000001,1.3775,90.0,1013,3762,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1591,3,13.1,23.78,1.4500000000000002,1.1262500000000002,96.0,1013,3832,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1592,3,18.41,30.79,0.06,1.77125,89.0,1013,3846,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1592,3,19.29,31.39,0.23,1.6225,88.0,1013,3875,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1592,4,20.21,29.71,2.71,2.0549999999999997,87.0,1013,3678,6.0,3324.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1592,4,20.16,28.72,2.9,2.25125,75.0,1013,3523,4.6,3378.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1592,3,19.03,29.39,1.29,1.7662499999999999,84.0,1013,3661,5.2,3383.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1592,3,20.01,29.45,0.9299999999999999,2.46875,80.0,1013,3688,4.7,3453.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1592,3,19.35,29.88,1.6,1.89,86.0,1013,3792,4.8,3508.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1593,3,18.83,30.36,0.07,1.2799999999999998,91.0,1013,3832,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1593,3,19.5,30.79,0.26,1.23,88.0,1013,3854,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1593,4,20.35,29.63,2.2600000000000002,1.63875,95.0,1013,3655,4.5,3296.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1593,4,20.16,28.38,4.09,1.8824999999999998,79.0,1013,3504,4.0,3304.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1593,4,19.12,29.25,1.29,1.5175,90.0,1013,3646,4.0,3420.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1593,4,20.13,29.2,1.37,2.0925,78.0,1013,3674,4.2,3434.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1593,3,19.7,29.88,2.15,1.415,99.0,1013,3789,2.9,3511.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1594,1,14.64,27.42,0.34,1.1575,268.0,1013,4113,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1594,1,14.22,27.81,0.28,1.3287499999999999,279.0,1013,4154,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1594,1,15.38,27.12,0.5900000000000001,1.5675,268.0,1013,4011,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1594,3,14.18,23.97,1.1400000000000001,1.44375,355.0,1013,3877,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1594,3,13.02,24.32,1.6800000000000002,1.34125,328.0,1013,3877,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1594,3,13.88,23.99,2.04,1.4224999999999999,323.0,1013,3790,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1594,3,13.59,23.89,3.0700000000000003,1.47375,323.0,1013,3845,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1595,1,12.68,23.75,0.4,0.97875,279.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1595,1,12.45,24.23,0.38,1.24875,276.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1595,1,13.4,23.44,0.51,1.6400000000000001,262.0,1013,3966,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1595,4,13.02,20.91,1.13,1.22875,328.0,1013,3836,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1595,3,11.09,21.36,1.85,1.14125,341.0,1013,3822,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1595,3,11.73,20.58,2.68,1.1275,42.0,1013,3770,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1595,3,11.5,20.19,2.9299999999999997,1.1099999999999999,358.0,1013,3830,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1596,1,15.07,28.51,0.09999999999999999,1.82,126.0,1013,4123,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1596,1,15.57,28.77,0.0,2.1625,142.0,1013,4117,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1596,1,15.61,28.07,0.0,2.11375,193.0,1013,3957,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1596,3,15.54,27.6,0.12000000000000001,2.5324999999999998,14.0,1013,3858,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1596,3,15.07,27.88,0.04,2.02,40.0,1013,3887,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1596,3,15.96,27.82,0.5700000000000001,2.18125,39.0,1013,3849,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1596,3,15.8,26.43,1.4900000000000002,2.3587499999999997,48.0,1013,3906,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1597,1,16.35,30.01,0.015,1.7875,220.0,1013,3973,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1597,1,17.31,30.79,0.05,2.0625,207.0,1013,3984,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1597,3,17.49,29.98,0.6675,1.9625,219.0,1013,3786,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1597,3,17.79,28.45,0.6199999999999999,1.7375,109.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1597,3,17.04,28.57,0.6975000000000001,1.353125,49.0,1013,3730,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1597,3,18.35,28.39,0.42000000000000004,1.8562500000000002,84.0,1013,3738,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1597,1,17.0,29.07,0.8,1.578125,150.0,1013,3813,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1598,1,13.58,27.25,0.04,1.4762499999999998,230.0,1013,3991,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1598,1,14.33,28.0,0.04,1.81875,222.0,1013,3999,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1598,3,15.21,27.08,0.55,1.7349999999999999,231.0,1013,3828,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1598,3,15.02,25.63,0.7699999999999999,1.3775,78.0,1013,3683,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1598,3,13.99,26.24,0.8300000000000001,0.89375,95.0,1013,3758,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1598,3,15.1,25.5,0.82,1.85,99.0,1013,3772,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1598,3,14.63,25.98,1.3000000000000003,1.55125,81.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1599,1,16.0,30.77,0.24000000000000002,1.15375,241.0,1013,4098,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1599,1,15.77,31.25,0.22000000000000003,1.34375,271.0,1013,4138,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1599,1,16.66,30.36,0.37,1.645,262.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1599,3,16.12,27.78,1.1400000000000001,1.18375,11.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1599,3,14.65,28.5,2.13,0.85875,356.0,1013,3846,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1599,3,15.17,27.94,2.97,0.845,29.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1599,3,14.87,27.48,3.12,1.04125,15.0,1013,3845,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1600,1,18.26,33.5,0.0,2.240625,232.0,1013,4270,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1600,3,18.92,33.41,0.025,1.91875,302.0,1013,4359,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1600,1,18.35,33.37,0.015,2.028125,311.0,1013,4322,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1600,1,17.85,32.23,0.035,1.8531250000000001,330.0,1013,4297,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1600,1,17.08,31.08,0.0,1.8468749999999998,18.0,1013,4283,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1600,1,16.76,31.34,0.0,1.809375,329.0,1013,4203,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1600,1,16.89,31.31,0.0825,1.684375,222.0,1013,4131,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1601,3,17.97,29.8,0.10500000000000001,1.7895833333333333,260.0,1013,4049,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1601,1,17.49,30.68,0.02,1.7093749999999999,226.0,1013,4115,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1601,1,18.15,30.36,0.1225,1.69375,237.0,1013,3926,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1601,4,18.16,27.95,0.4725,1.9937500000000001,312.0,1013,3768,3.1,3458.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1601,3,16.57,28.31,0.35250000000000004,1.765625,311.0,1013,3767,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1601,3,17.53,27.64,0.71,1.7875,304.0,1013,3728,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1601,3,16.9,28.27,0.6599999999999999,1.834375,311.0,1013,3819,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1602,1,17.35,29.91,0.005,1.690625,268.0,1013,4277,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1602,3,17.86,29.32,0.055,1.65625,294.0,1013,4349,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1602,1,16.9,28.9,0.015000000000000001,2.015625,328.0,1013,4303,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1602,1,15.79,27.25,0.005,1.9,0.0,1013,4288,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1602,1,15.65,26.83,0.02,1.55625,20.0,1013,4264,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1602,1,15.33,27.43,0.005,1.334375,27.0,1013,4184,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1602,1,15.3,27.57,0.06,1.33125,102.0,1013,4130,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1603,1,14.23,27.74,0.4,1.26125,271.0,1013,4130,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1603,1,13.94,28.08,0.28,1.4975,294.0,1013,4155,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1603,1,15.05,27.25,0.5900000000000001,1.66375,283.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1603,1,13.68,24.82,1.05,1.335,355.0,1013,3875,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1603,3,12.64,25.02,1.34,1.1475,338.0,1013,3875,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1603,3,13.44,24.57,1.8000000000000003,1.1975000000000002,351.0,1013,3797,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1603,3,13.05,24.42,2.53,1.38125,3.0,1013,3856,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1604,1,16.44,32.07,0.0,1.5374999999999999,238.0,1013,4179,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1604,1,16.4,32.24,0.0,1.7031250000000002,236.0,1013,4217,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1604,1,16.71,31.21,0.01,2.15,243.0,1013,4102,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1604,1,16.32,30.38,0.0925,1.8125000000000002,239.0,1013,3992,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1604,3,16.27,30.3,0.01,1.775,25.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1604,3,16.5,30.7,0.1825,1.9906249999999999,17.0,1013,3877,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1604,1,16.82,30.38,0.195,2.184375,32.0,1013,3902,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1605,1,13.6,29.53,0.04,1.71375,250.0,1013,4145,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1605,1,13.84,29.88,0.02,1.9675,118.0,1013,4155,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1605,1,14.15,29.0,0.1,2.1525,146.0,1013,3987,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1605,1,13.6,27.96,0.47,1.69,68.0,1013,3896,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1605,3,13.3,28.15,0.04,1.72625,87.0,1013,3901,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1605,3,13.7,28.56,0.13,1.72125,94.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1605,3,13.58,27.93,0.81,1.53875,90.0,1013,3891,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1606,3,14.5,30.37,0.04,1.41375,260.0,1013,4041,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1606,1,14.93,30.87,0.06,1.8212499999999998,239.0,1013,4052,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1606,1,14.91,29.66,0.1,2.0575,259.0,1013,3867,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1606,3,15.62,28.65,0.18000000000000002,1.6975,32.0,1013,3722,3.7,3467.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1606,3,14.77,28.89,0.39,1.0837499999999998,69.0,1013,3768,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1606,3,15.69,28.46,0.7700000000000001,1.77625,85.0,1013,3763,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1606,1,14.96,28.33,1.3,1.7725,59.0,1013,3839,4.5,3521.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1607,1,17.37,28.72,0.04,1.59625,293.0,1013,4073,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1607,1,17.13,29.49,0.03,1.45625,254.0,1013,4150,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1607,1,18.02,29.25,0.16,1.6862499999999998,252.0,1013,3976,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1607,3,17.83,26.13,0.43000000000000005,2.0875,329.0,1013,3839,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1607,3,16.57,26.65,0.72,1.8912499999999999,48.0,1013,3838,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1607,3,17.21,26.27,0.9600000000000001,1.8199999999999998,307.0,1013,3764,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1607,3,17.07,26.24,1.2799999999999998,1.87,326.0,1013,3819,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1608,4,18.62,28.66,0.45,1.1837499999999999,91.0,1013,3834,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1608,3,18.46,29.3,0.18,0.75,51.0,1013,3816,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1608,3,19.38,29.22,0.7899999999999999,1.39375,320.0,1013,3656,3.5,3348.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1608,4,19.06,27.16,1.54,1.4975,94.0,1013,3552,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1608,3,18.7,28.41,2.09,1.2775,73.0,1013,3708,3.1,3407.8112499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1608,4,19.63,27.89,0.9,1.665,90.0,1013,3776,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1608,4,19.53,28.54,0.81,1.0375,100.0,1013,3855,2.5,3531.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1609,1,16.51,29.32,0.01,1.803125,128.0,1013,4187,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1609,1,16.73,29.67,0.0,2.134375,90.0,1013,4194,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1609,1,17.06,28.48,0.005,2.165625,71.0,1013,4054,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1609,1,16.33,27.97,0.12000000000000001,1.7249999999999999,322.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1609,3,16.47,27.64,0.015,1.8375,112.0,1013,3991,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1609,1,16.17,28.18,0.030000000000000002,1.8843750000000001,357.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1609,1,16.15,28.2,0.01,1.865625,30.0,1013,3951,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1610,1,14.27,29.31,0.04,1.7725,219.0,1013,4132,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1610,1,14.96,29.64,0.02,2.14875,244.0,1013,4131,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1610,1,15.37,29.12,0.02,2.0325,238.0,1013,3959,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1610,3,15.59,28.3,0.0,2.3725,358.0,1013,3869,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1610,3,14.99,28.4,0.04,1.90375,18.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1610,3,15.42,28.57,0.4,2.17875,22.0,1013,3841,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1610,3,15.6,27.24,1.83,2.39125,20.0,1013,3905,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1611,3,18.62,29.95,0.0,1.3912499999999999,100.0,1013,3832,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1611,3,19.45,30.34,0.07,1.4274999999999998,88.0,1013,3861,3.4,3633.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1611,4,20.17,29.6,1.3099999999999998,1.73,98.0,1013,3686,3.5,3306.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1611,5,20.0,28.18,3.89,2.07125,80.0,1013,3540,4.1,3266.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1611,3,18.99,28.6,0.9700000000000001,1.57625,98.0,1013,3669,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1611,4,19.91,28.8,1.9299999999999997,2.17625,90.0,1013,3706,4.3,3490.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1611,3,19.55,29.42,1.0299999999999998,1.5425,83.0,1013,3817,3.4,3494.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1612,1,17.62,32.53,0.0,1.72875,213.0,1013,3942,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1612,1,18.2,33.51,0.02,1.6937499999999999,109.0,1013,3958,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1612,3,18.69,31.65,1.21,1.97375,204.0,1013,3767,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1612,3,18.92,29.68,1.36,1.92125,90.0,1013,3617,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1612,3,18.72,31.08,0.27,1.7287499999999998,128.0,1013,3693,4.3,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1612,3,19.44,30.78,0.25,2.0725,107.0,1013,3700,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1612,3,18.05,31.57,0.28,1.7374999999999998,119.0,1013,3791,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1613,1,15.25,30.9,0.09999999999999999,1.7025,143.0,1013,4169,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1613,1,15.42,31.24,0.0,1.97375,109.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1613,1,15.75,30.23,0.04,1.975,142.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1613,3,14.96,29.48,0.76,1.54,41.0,1013,3937,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1613,3,15.19,29.31,0.060000000000000005,1.75,67.0,1013,3951,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1613,3,15.1,29.79,0.15999999999999998,1.7925,70.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1613,1,15.24,29.66,0.14,1.68125,74.0,1013,3917,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1614,1,17.57,32.24,0.02,1.4125,111.0,1013,3928,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1614,1,18.23,33.1,0.06,1.275,135.0,1013,3941,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1614,3,19.55,31.51,0.92,1.68875,153.0,1013,3751,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1614,3,19.92,29.53,1.6300000000000001,1.9674999999999998,83.0,1013,3605,3.4,3291.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1614,4,19.04,30.4,1.87,1.54125,93.0,1013,3697,3.6,3421.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1614,3,19.49,30.28,0.26,1.9712500000000002,89.0,1013,3710,3.7,3283.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1614,3,18.45,30.93,0.47000000000000003,1.6062500000000002,106.0,1013,3796,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1615,4,19.26,29.42,0.33,1.02875,97.0,1013,3807,2.2,3547.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1615,3,19.13,30.0,0.36,1.01125,76.0,1013,3826,2.1,3551.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1615,4,20.27,29.59,1.22,1.2337500000000001,99.0,1013,3643,3.0,3290.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1615,4,20.1,27.58,2.69,1.3725,98.0,1013,3519,2.8,3259.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1615,4,19.2,28.32,1.1,1.26,92.0,1013,3670,3.0,3404.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1615,4,20.17,28.29,1.6300000000000001,1.5125000000000002,92.0,1013,3724,3.2,3481.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1615,4,19.98,29.07,0.78,1.0225,94.0,1013,3829,2.4,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1616,1,16.21,31.63,0.0,1.5875000000000001,239.0,1013,4182,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1616,1,16.25,31.79,0.005,1.7468750000000002,240.0,1013,4217,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1616,1,16.59,30.83,0.0,2.2437500000000004,242.0,1013,4100,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1616,1,16.44,29.93,0.10750000000000001,1.8718749999999997,239.0,1013,4001,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1616,3,16.32,29.77,0.02,1.9125,45.0,1013,4001,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1616,3,16.42,30.31,0.0775,2.2,55.0,1013,3883,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1616,1,16.77,30.0,0.12,2.353125,44.0,1013,3906,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1617,1,15.42,31.67,0.02,1.68,193.0,1013,4106,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1617,1,15.72,32.03,0.04,1.96625,183.0,1013,4119,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1617,1,16.1,31.15,0.11,2.0149999999999997,196.0,1013,3928,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1617,3,16.26,30.46,0.0,1.895,129.0,1013,3817,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1617,3,15.46,30.75,0.06,1.7162499999999998,105.0,1013,3838,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1617,3,16.13,30.53,0.47000000000000003,1.81375,142.0,1013,3792,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1617,3,16.47,29.67,1.46,1.91875,102.0,1013,3869,4.6,3473.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1618,3,15.45,27.29,0.04,1.7025000000000001,186.0,1013,3947,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1618,3,16.36,27.79,0.02,1.9212500000000001,182.0,1013,3919,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1618,3,16.19,28.15,0.27,1.45125,122.0,1013,3798,3.9,3463.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1618,4,16.59,25.81,2.66,1.47875,340.0,1013,3704,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1618,4,17.45,26.04,5.75,0.9987499999999999,312.0,1013,3857,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1618,3,16.93,26.32,1.35,1.59375,336.0,1013,3894,2.9,3517.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1618,3,16.93,26.97,2.09,1.32125,292.0,1013,3941,2.6,3525.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1619,4,18.36,28.43,0.53,1.1675,71.0,1013,3811,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1619,3,18.04,29.21,0.37,0.91,26.0,1013,3810,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1619,3,18.94,29.27,0.5700000000000001,1.33875,312.0,1013,3648,2.9,3362.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1619,4,18.81,27.16,2.01,1.46875,96.0,1013,3544,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1619,4,18.6,28.48,2.0100000000000002,1.32625,81.0,1013,3706,2.6,3396.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1619,4,19.54,27.76,0.91,1.6375,101.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1619,3,19.24,28.41,0.81,1.03875,102.0,1013,3856,2.0,3518.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1620,1,18.27,33.12,0.0,1.4249999999999998,237.0,1013,4186,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1620,1,18.14,33.21,0.005,1.475,249.0,1013,4226,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1620,1,17.66,32.23,0.015,2.04375,234.0,1013,4122,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1620,1,16.62,31.34,0.0125,1.590625,256.0,1013,4025,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1620,3,17.14,31.1,0.095,1.953125,39.0,1013,4025,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1620,3,16.94,31.86,0.015000000000000001,1.9156250000000001,28.0,1013,3903,4.3,3636.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1620,1,17.58,31.4,0.06,2.1937499999999996,34.0,1013,3915,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1621,3,18.52,30.7,0.06,1.3912499999999999,75.0,1013,3890,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1621,3,19.19,30.82,0.44,0.98125,88.0,1013,3882,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1621,4,19.59,30.07,1.4900000000000002,1.42875,256.0,1013,3728,2.6,3410.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1621,4,19.96,27.97,2.49,1.8900000000000001,69.0,1013,3619,4.0,3386.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1621,4,19.05,28.9,2.9,1.46125,83.0,1013,3756,2.9,3515.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1621,3,19.79,27.94,1.8699999999999999,2.035,87.0,1013,3814,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1621,5,19.51,29.03,3.28,1.1975,90.0,1013,3882,2.1,3542.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1622,1,17.32,31.06,0.045,1.640625,239.0,1013,4185,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1622,1,17.13,31.1,0.05,1.5718750000000001,190.0,1013,4233,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1622,1,16.99,30.1,0.03,2.140625,239.0,1013,4144,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1622,1,15.56,29.04,0.04,1.634375,274.0,1013,4053,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1622,1,15.92,28.71,0.12,1.8875,14.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1622,1,16.24,29.56,0.0325,1.8781249999999998,37.0,1013,3916,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1622,1,16.84,29.01,0.2125,2.0062499999999996,43.0,1013,3909,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1623,1,13.94,29.02,0.12000000000000001,1.1925,237.0,1013,4026,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1623,1,14.58,29.5,0.08,1.77875,227.0,1013,4049,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1623,1,14.7,28.42,0.16,2.165,252.0,1013,3880,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1623,3,15.06,27.54,0.25,1.54125,358.0,1013,3722,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1623,3,14.34,27.71,0.55,1.0075,69.0,1013,3758,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1623,3,15.21,27.14,1.17,1.7962500000000001,85.0,1013,3756,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1623,3,14.58,27.0,1.4300000000000002,1.835,78.0,1013,3835,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1624,1,13.82,28.03,0.04,1.6212499999999999,155.0,1013,4177,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1624,1,14.03,28.41,0.0,1.895,123.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1624,1,14.29,27.43,0.08,1.98,143.0,1013,4030,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1624,3,13.36,26.69,0.7000000000000001,1.5825000000000002,1.0,1013,3951,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1624,3,13.48,26.44,0.02,1.70125,61.0,1013,3966,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1624,1,13.45,26.91,0.14,1.6925,37.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1624,1,13.37,26.81,0.06,1.6550000000000002,71.0,1013,3923,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1625,1,17.59,32.07,0.04,1.6725,214.0,1013,3948,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1625,1,18.3,33.01,0.0,1.7187499999999998,190.0,1013,3963,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1625,3,18.74,31.42,1.1,1.91625,210.0,1013,3772,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1625,3,19.03,29.56,1.2,1.9125,98.0,1013,3626,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1625,4,18.63,30.08,0.45,1.62375,134.0,1013,3702,4.0,3449.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1625,3,19.51,30.3,0.24,1.99875,115.0,1013,3709,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1625,3,18.05,30.84,0.46,1.68,127.0,1013,3796,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1626,1,14.62,28.34,0.3,1.4575,223.0,1013,4146,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1626,1,14.29,28.64,0.22000000000000003,1.62375,298.0,1013,4172,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1626,1,15.13,27.74,0.41,1.9474999999999998,284.0,1013,4039,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1626,1,13.88,26.13,0.71,1.50125,8.0,1013,3888,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1626,3,13.04,26.13,0.91,1.2025000000000001,348.0,1013,3888,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1626,1,13.78,25.62,1.35,1.30875,6.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1626,1,13.44,25.33,1.7600000000000002,1.54,354.0,1013,3864,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1627,1,14.16,29.22,0.14,1.5950000000000002,190.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1627,1,14.31,29.52,0.04,1.815,243.0,1013,4143,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1627,1,14.5,28.72,0.12,2.0225,248.0,1013,3967,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1627,3,14.1,27.48,0.46,1.59375,90.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1627,3,13.54,27.84,0.02,1.5699999999999998,83.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1627,3,14.14,28.18,0.34,1.5250000000000001,94.0,1013,3810,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1627,3,14.09,27.04,1.52,1.46125,91.0,1013,3877,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1628,1,15.3,31.58,0.02,1.5968749999999998,151.0,1013,4162,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1628,1,15.8,31.86,0.0,1.8406250000000002,197.0,1013,4162,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1628,1,16.18,31.24,0.005,1.95625,208.0,1013,4000,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1628,3,15.91,30.79,0.10750000000000001,1.5125,37.0,1013,3926,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1628,3,15.75,30.67,0.07,1.6999999999999997,32.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1628,3,15.61,31.04,0.015,1.4562499999999998,75.0,1013,3861,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1628,1,15.83,30.71,0.48999999999999994,1.709375,37.0,1013,3922,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1629,1,14.33,30.01,0.06,1.7125,220.0,1013,4128,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1629,1,15.01,30.35,0.02,2.05,243.0,1013,4127,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1629,1,15.42,29.83,0.04,1.90375,227.0,1013,3952,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1629,3,15.7,28.93,0.0,2.27,359.0,1013,3860,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1629,3,15.05,29.08,0.02,1.80625,19.0,1013,3882,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1629,3,15.53,29.22,0.47,2.06625,28.0,1013,3835,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1629,3,15.72,27.8,1.9600000000000002,2.29375,26.0,1013,3901,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1630,1,14.91,25.68,0.18,2.2337499999999997,288.0,1013,4049,4.9,3827.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1630,1,15.21,25.99,0.2,2.55,267.0,1013,4013,6.1,3709.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1630,3,15.76,25.93,0.33,1.6837499999999999,281.0,1013,3956,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1630,3,16.4,25.57,0.51,1.73125,25.0,1013,3878,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1630,3,16.74,25.42,0.8300000000000001,1.41125,7.0,1013,3974,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1630,3,16.44,25.34,0.98,1.6875,4.0,1013,3958,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1630,3,17.51,25.29,1.21,1.715,11.0,1013,3981,2.7,3709.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1631,1,18.59,28.22,0.0,1.803125,39.0,1013,4195,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1631,1,18.97,28.23,0.0,2.071875,240.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1631,1,18.96,26.96,0.0,2.4593749999999996,102.0,1013,4114,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1631,1,18.68,26.51,0.024999999999999998,2.15,223.0,1013,4031,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1631,3,19.04,26.64,0.015000000000000001,2.246875,106.0,1013,4030,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1631,3,18.58,27.01,0.052500000000000005,2.0375,61.0,1013,3911,4.5,3520.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1631,1,18.99,26.91,0.02,2.2624999999999997,243.0,1013,3942,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1632,3,18.05,30.76,0.0,2.055,71.0,1013,3846,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1632,3,18.55,31.14,0.11,1.76125,78.0,1013,3891,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1632,4,19.65,29.34,1.7100000000000002,2.05375,74.0,1013,3706,5.4,3361.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1632,4,19.76,28.42,0.9400000000000001,2.3562499999999997,63.0,1013,3519,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1632,4,18.56,29.43,0.37,1.81,70.0,1013,3638,4.9,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1632,3,20.02,29.68,0.13,2.45125,74.0,1013,3655,4.5,3356.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1632,3,18.8,29.75,0.66,1.8337500000000002,89.0,1013,3764,4.1,3529.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1633,3,18.38,30.69,0.04,1.57375,75.0,1013,3849,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1633,3,19.32,31.2,0.18,1.50625,88.0,1013,3867,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1633,4,20.22,29.54,2.51,1.955,87.0,1013,3672,6.0,3314.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1633,4,20.14,28.63,3.49,2.115,74.0,1013,3525,4.5,3368.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1633,3,18.94,29.16,1.34,1.6600000000000001,84.0,1013,3667,5.3,3394.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1633,4,19.97,29.24,1.37,2.3012499999999996,82.0,1013,3690,4.7,3416.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1633,4,19.31,29.68,1.5,1.76875,76.0,1013,3799,4.3,3511.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1634,3,17.84,30.39,0.06,2.171875,243.0,1013,4022,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1634,1,17.53,31.39,0.005,2.0125,219.0,1013,4057,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1634,3,18.21,30.68,0.5375000000000001,2.203125,226.0,1013,3852,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1634,3,17.89,28.51,0.2025,2.05,49.0,1013,3694,3.6,3366.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1634,3,16.62,29.1,0.2075,1.7156249999999997,308.0,1013,3717,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1634,3,17.58,28.69,0.2675,2.140625,44.0,1013,3706,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1634,1,16.59,29.23,0.33999999999999997,1.98125,224.0,1013,3807,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1635,3,15.13,25.72,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1635,3,14.13,24.89,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1635,4,15.46,22.81,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1635,4,12.12,23.31,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1635,4,14.01,23.49,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1635,4,13.35,25.61,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1635,3,13.59,26.2,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1636,3,14.83,26.63,0.14,1.92375,326.0,1013,4031,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1636,3,15.64,26.79,0.14,2.01,284.0,1013,3997,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1636,3,16.03,26.69,0.44,1.7474999999999998,301.0,1013,3914,4.3,3599.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1636,3,16.91,25.66,0.9500000000000001,1.97,358.0,1013,3835,5.5,3578.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1636,4,17.91,25.59,2.07,1.3312499999999998,348.0,1013,3940,3.0,3572.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1636,5,17.18,25.33,2.0100000000000002,1.935,354.0,1013,3934,4.0,3556.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1636,3,17.83,26.0,1.62,1.74,351.0,1013,3974,3.9,3613.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1637,1,15.99,29.46,0.08,1.5862500000000002,245.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1637,1,15.6,29.99,0.08,1.76875,247.0,1013,4158,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1637,1,16.39,29.56,0.09999999999999999,1.85375,234.0,1013,4020,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1637,3,15.62,26.47,0.27,2.29875,326.0,1013,3871,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1637,3,14.58,27.03,0.25,2.02,323.0,1013,3878,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1637,3,15.51,26.84,0.5199999999999999,2.08375,314.0,1013,3778,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1637,3,15.59,26.4,1.73,2.11125,311.0,1013,3833,4.6,3531.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1638,1,19.59,30.97,0.01,1.54375,232.0,1013,4282,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1638,3,19.76,30.61,0.049999999999999996,1.515625,13.0,1013,4351,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1638,1,19.04,29.99,0.01,1.796875,332.0,1013,4302,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1638,1,17.68,28.3,0.024999999999999998,1.8562500000000002,12.0,1013,4291,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1638,1,17.65,28.05,0.04,1.5250000000000001,22.0,1013,4265,3.8,4043.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1638,1,17.35,28.65,0.045,1.38125,28.0,1013,4188,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1638,1,17.4,28.72,0.085,1.34375,82.0,1013,4140,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1639,1,16.95,29.8,0.04,1.8375,234.0,1013,4180,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1639,1,16.59,29.94,0.034999999999999996,1.703125,262.0,1013,4229,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1639,1,16.67,28.95,0.0,2.359375,252.0,1013,4137,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1639,1,15.18,27.93,0.03,1.7,252.0,1013,4037,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1639,1,15.39,27.53,0.1,2.04375,33.0,1013,4032,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1639,1,15.67,28.28,0.0975,1.984375,35.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1639,1,16.17,27.62,0.3725,2.165625,40.0,1013,3903,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1640,4,18.54,28.87,0.4,1.0825,108.0,1013,3816,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1640,3,18.36,29.47,0.32,0.7775,93.0,1013,3819,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1640,3,19.38,29.27,1.26,1.2337500000000001,313.0,1013,3645,3.3,3327.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1640,4,19.07,27.39,1.8199999999999998,1.33375,99.0,1013,3534,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1640,4,18.52,28.05,1.58,1.19875,97.0,1013,3688,3.2,3399.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1640,4,19.47,27.81,1.71,1.4849999999999999,86.0,1013,3749,3.2,3498.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1640,4,19.34,28.61,0.74,0.9812500000000001,104.0,1013,3841,2.4,3518.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1641,3,17.12,27.28,0.52,1.2937500000000002,23.0,1013,3766,2.6,3453.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1641,3,17.42,27.22,1.2900000000000003,1.175,10.0,1013,3779,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1641,4,18.35,24.91,6.34,1.2,32.0,1013,3581,3.1,3158.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1641,4,17.77,24.98,1.22,1.3087499999999999,33.0,1013,3413,3.3,3200.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1641,4,17.35,25.8,1.49,1.23625,14.0,1013,3546,2.8,3321.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1641,4,18.29,25.98,1.6600000000000001,1.08875,48.0,1013,3594,2.9,3246.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1641,4,18.63,26.34,1.97,0.73125,358.0,1013,3709,1.5,3471.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1642,1,22.47,30.31,0.0,1.4406249999999998,165.0,1013,4297,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1642,3,22.64,30.1,0.0,1.6281249999999998,144.0,1013,4361,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1642,1,22.1,29.13,0.0,1.875,120.0,1013,4305,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1642,1,20.76,27.38,0.0,1.8125,75.0,1013,4300,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1642,1,20.09,27.16,0.0,1.7125,74.0,1013,4270,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1642,1,20.56,27.92,0.0,1.9312500000000001,107.0,1013,4197,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1642,1,20.63,28.03,0.0,1.840625,111.0,1013,4160,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1643,1,14.27,27.26,0.08000000000000002,1.309375,255.0,1013,4013,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1643,1,14.97,27.93,0.105,1.5374999999999999,207.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1643,1,14.86,26.94,0.125,1.90625,242.0,1013,3844,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1643,3,15.07,25.48,0.5175,1.4,54.0,1013,3693,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1643,3,14.35,25.54,0.735,0.9343750000000001,97.0,1013,3732,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1643,3,15.37,25.63,0.6875,1.6,60.0,1013,3731,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1643,1,14.53,25.86,0.8899999999999999,1.590625,31.0,1013,3820,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1644,3,10.72,20.81,0.9,2.8025,259.0,1013,3932,5.2,3710.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1644,3,11.08,21.37,1.03,2.8325,265.0,1013,3888,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1644,3,10.95,21.03,0.9500000000000002,1.72375,280.0,1013,3822,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1644,3,11.71,20.59,1.39,1.05,14.0,1013,3839,1.8,3601.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1644,3,12.77,21.2,1.54,1.16625,295.0,1013,3959,2.0,3635.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1644,3,13.04,20.07,2.16,1.3775,263.0,1013,3958,3.1,3631.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1644,3,12.57,20.77,1.85,1.15875,299.0,1013,3974,2.3,3663.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1645,3,17.7,30.89,0.0,1.225,93.0,1013,3872,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1645,3,19.13,31.35,0.32,1.31375,86.0,1013,3877,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1645,4,19.8,30.11,0.52,1.77,99.0,1013,3695,5.8,3348.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1645,5,19.97,28.61,5.17,1.96875,82.0,1013,3576,4.8,3291.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1645,3,18.84,29.48,1.15,1.4925000000000002,97.0,1013,3703,5.1,3422.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1645,5,19.75,28.57,2.29,1.965,92.0,1013,3741,4.7,3497.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1645,3,19.02,29.56,1.56,1.435,85.0,1013,3830,4.6,3506.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1646,3,17.78,26.86,0.015,2.4,214.0,1013,4019,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1646,1,17.78,27.64,0.0,2.140625,193.0,1013,4058,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1646,3,18.54,27.52,0.4725,1.775,211.0,1013,3858,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1646,3,17.92,25.85,0.0875,2.23125,34.0,1013,3685,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1646,3,17.12,26.09,0.05,1.934375,319.0,1013,3703,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1646,3,17.71,25.95,0.015,2.159375,56.0,1013,3695,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1646,1,16.94,26.26,0.08,2.253125,316.0,1013,3793,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1647,1,15.61,31.52,0.0,1.765625,263.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1647,1,15.69,31.91,0.005,2.0375,241.0,1013,4059,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1647,3,16.02,30.79,0.0,2.296875,249.0,1013,3911,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1647,3,16.73,31.07,0.02,2.3375,295.0,1013,3766,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1647,3,16.08,31.3,0.0,1.90625,77.0,1013,3831,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1647,3,16.89,31.34,0.1975,2.278125,71.0,1013,3820,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1647,1,16.75,31.08,0.6025,2.171875,42.0,1013,3873,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1648,4,11.95,23.33,1.8399999999999999,1.31125,199.0,1013,3649,4.7,3334.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1648,4,11.57,22.87,0.5900000000000001,1.40875,219.0,1013,3678,4.4,3386.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1648,5,13.44,21.06,12.18,1.125,227.0,1013,3481,4.2,3173.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1648,4,10.41,21.22,3.7600000000000002,0.9275,342.0,1013,3351,3.8,3210.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1648,4,11.04,21.95,3.87,0.89625,334.0,1013,3466,4.1,3235.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1648,4,11.03,22.53,3.68,0.65625,2.0,1013,3579,2.3,3346.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1648,4,11.47,22.91,2.66,0.47875,311.0,1013,3723,2.4,3440.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1649,3,16.72,31.25,0.01,1.40625,281.0,1013,4188,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1649,1,16.83,31.37,0.0,1.5125000000000002,218.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1649,1,16.98,30.39,0.024999999999999998,1.8562500000000002,46.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1649,1,16.5,29.54,0.4625000000000001,1.684375,70.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1649,3,16.94,29.48,0.025,1.6312499999999999,218.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1649,1,16.92,30.13,0.095,1.6156249999999996,57.0,1013,3879,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1649,1,17.33,30.02,0.0325,1.6875,221.0,1013,3906,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1650,1,17.54,32.29,0.08,2.145,241.0,1013,4163,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1650,1,16.22,32.45,0.04,2.08625,240.0,1013,4209,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1650,1,16.89,31.52,0.06,2.9212499999999997,261.0,1013,4104,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1650,1,15.46,30.08,0.06,2.4625,256.0,1013,3989,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1650,3,14.94,29.79,0.16,2.3975,342.0,1013,3984,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1650,1,15.32,30.44,0.42000000000000004,2.2962499999999997,350.0,1013,3865,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1650,1,15.58,28.87,0.88,2.37125,7.0,1013,3878,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1651,3,15.03,30.46,0.04,1.56375,242.0,1013,4049,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1651,1,15.38,30.91,0.04,1.8975,225.0,1013,4054,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1651,1,15.53,29.88,0.12,2.2625,246.0,1013,3884,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1651,3,16.03,29.26,0.02,1.9162499999999998,40.0,1013,3740,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1651,3,15.42,29.78,0.19,1.3275,72.0,1013,3786,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1651,3,16.35,28.6,1.07,1.9475000000000002,90.0,1013,3786,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1651,1,15.73,28.47,1.5599999999999998,1.9449999999999998,71.0,1013,3851,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1652,1,15.7,31.26,0.0,1.6989583333333331,250.0,1013,4057,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1652,1,15.87,31.62,0.0,2.034375,242.0,1013,4052,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1652,3,16.33,30.51,0.005,2.40625,255.0,1013,3908,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1652,3,17.09,30.98,0.0125,2.325,51.0,1013,3760,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1652,3,16.47,31.23,0.0,1.9187500000000002,71.0,1013,3833,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1652,3,16.99,31.28,0.0575,2.315625,69.0,1013,3829,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1652,1,17.13,31.38,0.29000000000000004,2.246875,62.0,1013,3879,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1653,1,17.29,32.18,0.04,1.3975,72.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1653,1,17.92,32.94,0.05,1.26375,78.0,1013,3937,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1653,3,19.32,31.26,1.08,1.68375,295.0,1013,3755,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1653,3,19.67,29.39,2.2,1.84125,75.0,1013,3616,3.1,3303.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1653,3,18.67,29.92,4.44,1.29875,96.0,1013,3713,3.0,3374.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1653,3,19.01,29.76,0.42000000000000004,1.80125,86.0,1013,3734,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1653,3,18.32,30.63,0.62,1.5225,92.0,1013,3812,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1654,1,15.95,29.42,0.18,2.12125,261.0,1013,4142,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1654,1,15.02,29.48,0.0,2.2525,253.0,1013,4176,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1654,1,16.1,28.61,0.02,3.01375,254.0,1013,4066,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1654,1,14.61,26.44,0.09,2.4524999999999997,266.0,1013,3913,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1654,1,14.0,26.56,0.12000000000000001,2.17625,304.0,1013,3921,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1654,3,14.47,26.86,0.31999999999999995,2.23625,310.0,1013,3801,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1654,3,14.62,25.41,1.44,2.29375,320.0,1013,3847,4.8,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1655,3,18.29,28.82,0.07,1.2774999999999999,46.0,1013,3789,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1655,3,18.64,29.07,0.44000000000000006,1.145,56.0,1013,3805,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1655,4,19.33,26.34,5.17,1.38625,48.0,1013,3606,3.8,3170.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1655,4,18.92,26.92,0.31,1.40875,38.0,1013,3428,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1655,4,18.5,27.56,0.51,1.39875,19.0,1013,3563,2.8,3224.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1655,4,19.36,27.64,0.74,1.24125,46.0,1013,3601,3.6,3231.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1655,3,19.36,27.98,0.9399999999999998,0.77,30.0,1013,3713,1.6,3468.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1656,3,17.23,28.61,0.27,1.36125,44.0,1013,3797,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1656,3,17.46,28.77,0.63,1.13375,23.0,1013,3813,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1656,3,18.35,26.27,4.38,1.33375,350.0,1013,3598,3.8,3157.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1656,4,18.16,26.29,0.73,1.4075000000000002,52.0,1013,3457,2.7,3191.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1656,4,17.61,27.23,1.09,1.58,10.0,1013,3599,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1656,4,18.54,26.99,0.7,1.2425,63.0,1013,3647,3.3,3369.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1656,3,18.33,27.46,1.8900000000000001,0.88125,349.0,1013,3752,1.8,3467.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1657,1,14.62,28.35,0.26,1.66625,239.0,1013,4144,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1657,1,14.05,28.47,0.06,1.5237500000000002,280.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1657,1,14.66,27.69,0.14,2.295,256.0,1013,4101,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1657,1,12.99,25.89,0.19,1.88125,263.0,1013,3973,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1657,1,12.7,25.59,0.24000000000000002,1.88625,339.0,1013,3966,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1657,3,13.06,26.11,0.6799999999999999,1.83875,346.0,1013,3854,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1657,1,13.38,24.99,1.47,1.90625,350.0,1013,3864,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1658,3,17.71,30.94,0.0,2.02125,63.0,1013,3872,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1658,3,18.16,31.51,0.04,1.70125,76.0,1013,3895,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1658,4,19.45,29.88,1.2,2.0324999999999998,74.0,1013,3695,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1658,4,19.78,28.41,1.1600000000000001,2.12375,68.0,1013,3523,4.4,3354.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1658,4,18.49,29.67,0.4,1.7287499999999998,86.0,1013,3651,4.9,3413.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1658,4,19.93,29.75,0.16999999999999998,2.3175,71.0,1013,3663,4.1,3254.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1658,3,18.5,29.97,0.42,1.80875,86.0,1013,3764,4.2,3530.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1659,1,15.37,27.98,0.19999999999999998,1.46,265.0,1013,4122,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1659,1,15.05,28.52,0.19999999999999998,1.6462499999999998,270.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1659,1,15.86,28.12,0.24999999999999997,1.675,255.0,1013,4011,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1659,3,14.97,25.1,0.49000000000000005,1.9725000000000001,335.0,1013,3866,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1659,3,13.85,25.61,0.5900000000000001,1.72125,324.0,1013,3873,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1659,3,14.78,25.25,1.01,1.7762499999999999,321.0,1013,3780,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1659,3,14.75,24.78,2.4699999999999998,1.74375,317.0,1013,3837,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1660,3,17.01,28.14,0.02,1.305,57.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1660,3,18.19,28.73,0.27,1.2325,37.0,1013,3880,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1660,3,17.99,29.04,0.44000000000000006,1.0899999999999999,165.0,1013,3745,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1660,4,18.06,26.45,3.8800000000000003,1.41875,27.0,1013,3679,3.0,3449.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1660,4,18.69,26.87,6.9,0.97125,7.0,1013,3852,2.0,3485.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1660,4,18.4,26.45,3.6599999999999997,1.4825,29.0,1013,3892,3.6,3538.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1660,3,18.21,27.84,2.2600000000000002,1.00375,343.0,1013,3940,2.5,3545.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1661,3,16.68,29.24,0.08,1.36875,140.0,1013,3924,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1661,3,17.92,29.26,0.33,1.13,149.0,1013,3896,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1661,3,18.38,28.48,1.8900000000000001,1.4849999999999999,212.0,1013,3733,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1661,4,19.16,26.6,3.2399999999999998,1.59375,95.0,1013,3628,2.9,3416.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1661,5,18.18,27.41,4.46,1.1875,104.0,1013,3766,2.6,3479.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1661,3,18.32,27.27,1.79,1.6124999999999998,98.0,1013,3804,3.2,3492.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1661,3,18.1,27.82,2.61,1.08875,103.0,1013,3868,2.1,3502.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1662,1,13.83,27.04,0.12,1.9049999999999998,258.0,1013,4132,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1662,1,14.45,27.27,0.06,2.295,319.0,1013,4127,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1662,1,14.42,26.73,0.0,2.18,295.0,1013,3963,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1662,3,14.34,26.13,0.22000000000000003,2.57375,4.0,1013,3870,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1662,3,13.83,26.33,0.08,2.0612500000000002,23.0,1013,3893,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1662,3,14.62,26.4,0.43000000000000005,2.2625,19.0,1013,3847,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1662,3,14.63,24.87,1.8199999999999998,2.4524999999999997,35.0,1013,3910,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1663,1,18.2,28.3,0.005,1.34375,248.0,1013,4261,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1663,1,18.52,27.65,0.025,1.528125,262.0,1013,4331,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1663,1,17.75,27.23,0.0075,1.9593749999999999,285.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1663,1,16.19,25.75,0.02,1.628125,317.0,1013,4274,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1663,1,15.96,25.33,0.025,1.396875,329.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1663,1,15.68,25.86,0.04,1.2843749999999998,331.0,1013,4157,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1663,1,15.72,25.98,0.04,1.2375,173.0,1013,4094,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1664,1,20.98,28.09,0.0,1.1843750000000002,312.0,1013,4197,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1664,1,21.35,28.04,0.0,1.34375,67.0,1013,4240,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1664,1,20.7,26.87,0.0,1.69375,271.0,1013,4161,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1664,1,19.8,25.86,0.0,1.565625,252.0,1013,4085,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1664,1,20.08,26.0,0.01,1.7625,68.0,1013,4069,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1664,1,19.86,26.3,0.03,1.590625,30.0,1013,3944,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1664,1,20.48,26.3,0.0125,1.9124999999999999,46.0,1013,3936,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1665,1,13.47,28.52,0.12000000000000001,1.34875,206.0,1013,4147,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1665,1,13.2,28.82,0.19999999999999998,1.5650000000000002,243.0,1013,4166,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1665,1,13.74,27.87,0.26,1.6600000000000001,233.0,1013,4003,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1665,3,13.0,26.52,0.6600000000000001,1.2887499999999998,39.0,1013,3901,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1665,3,12.08,26.76,0.37999999999999995,1.0975,44.0,1013,3890,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1665,3,12.94,26.85,0.65,1.0875,83.0,1013,3829,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1665,3,12.36,26.29,1.22,1.2075,300.0,1013,3875,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1666,1,16.39,27.87,0.06,1.4837500000000001,285.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1666,1,16.01,28.74,0.0,1.34375,218.0,1013,4126,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1666,1,16.65,28.33,0.09,1.59375,43.0,1013,3937,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1666,4,16.7,25.76,0.39,1.79375,3.0,1013,3790,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1666,3,15.01,26.12,0.44,1.61625,321.0,1013,3789,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1666,3,15.74,25.49,0.7400000000000001,1.6,52.0,1013,3742,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1666,3,15.47,25.87,0.7899999999999999,1.7112500000000002,345.0,1013,3820,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1667,1,22.29,30.96,0.0,2.5562500000000004,179.0,1013,4315,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1667,3,22.43,30.9,0.0,2.6625,114.0,1013,4372,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1667,1,21.87,29.47,0.0,2.678125,76.0,1013,4311,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1667,1,20.68,27.98,0.0,2.60625,26.0,1013,4308,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1667,1,20.1,28.23,0.0,2.6156249999999996,38.0,1013,4281,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1667,1,20.33,29.09,0.0,2.296875,63.0,1013,4215,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1667,1,20.29,29.03,0.0,2.096875,75.0,1013,4184,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1668,1,20.24,30.06,0.0,1.3124999999999998,293.0,1013,4192,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1668,1,20.41,30.13,0.0,1.459375,350.0,1013,4230,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1668,1,19.87,28.83,0.0,1.915625,248.0,1013,4133,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1668,1,19.19,28.08,0.005,1.4281249999999999,266.0,1013,4048,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1668,1,19.71,28.11,0.005,1.81875,43.0,1013,4040,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1668,1,19.43,28.75,0.0025,1.79375,13.0,1013,3917,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1668,1,20.08,28.54,0.0,2.1,30.0,1013,3931,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1669,4,17.99,26.71,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1669,4,17.58,27.08,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1669,3,17.35,27.87,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1669,3,16.87,25.3,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1669,4,17.86,26.4,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1669,3,17.86,25.32,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1669,3,17.18,27.17,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1670,1,19.59,30.3,0.005,2.05625,221.0,1013,4099,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1670,1,19.21,29.69,0.0,2.371875,261.0,1013,4177,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1670,1,19.45,30.1,0.01,2.521875,265.0,1013,4092,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1670,1,18.7,27.73,0.005,3.7249999999999996,344.0,1013,3963,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1670,1,17.9,27.24,0.015,3.4124999999999996,307.0,1013,3961,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1670,1,18.15,27.64,0.0,3.11875,309.0,1013,3853,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1670,1,18.21,27.68,0.025,3.0062499999999996,357.0,1013,3827,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1671,1,18.09,31.74,0.025,1.7062500000000003,254.0,1013,4284,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1671,3,18.43,31.42,0.025,1.675,311.0,1013,4356,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1671,1,17.77,31.06,0.02,2.021875,339.0,1013,4309,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1671,1,16.25,29.51,0.03,2.0500000000000003,2.0,1013,4296,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1671,1,16.04,29.07,0.14,1.521875,18.0,1013,4275,4.2,4054.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1671,1,15.67,29.47,0.01,1.1624999999999999,15.0,1013,4197,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1671,1,15.65,29.48,0.03,1.096875,45.0,1013,4148,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1672,1,18.48,32.85,0.065,1.84375,236.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1672,1,19.04,32.57,0.005,1.81875,134.0,1013,4193,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1672,1,19.06,32.94,0.065,2.0125,319.0,1013,4107,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1672,1,18.94,30.83,0.0925,2.859375,320.0,1013,3986,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1672,3,18.02,30.08,0.10749999999999998,2.753125,331.0,1013,3971,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1672,3,18.15,30.26,0.015000000000000001,2.740625,337.0,1013,3866,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1672,3,18.04,29.94,0.095,2.6593750000000003,333.0,1013,3841,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1673,3,15.58,28.04,0.05,1.8175,167.0,1013,3933,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1673,3,16.75,28.14,0.18,1.7475,181.0,1013,3908,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1673,3,16.32,28.27,0.19000000000000003,1.44,178.0,1013,3770,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1673,3,17.32,25.94,2.58,1.2925,52.0,1013,3670,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1673,4,17.13,26.35,4.01,0.84125,89.0,1013,3819,2.0,3483.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1673,3,17.46,26.27,1.83,1.28,93.0,1013,3861,2.4,3558.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1673,3,17.14,27.26,1.7,1.13875,78.0,1013,3920,2.3,3559.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1674,3,18.3,28.31,0.13,1.19875,16.0,1013,3822,2.1,3537.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1674,4,18.43,28.54,0.9500000000000001,0.9924999999999999,2.0,1013,3795,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1674,3,18.81,28.8,0.42,1.3599999999999999,331.0,1013,3638,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1674,4,18.69,26.98,2.56,1.78125,67.0,1013,3556,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1674,3,18.49,28.24,1.73,1.33375,64.0,1013,3732,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1674,4,19.83,27.03,2.14,1.8875,84.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1674,3,18.68,28.42,1.4600000000000002,1.3675000000000002,53.0,1013,3887,2.3,3504.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1675,4,17.15,26.55,0.42000000000000004,1.0587499999999999,270.0,1013,3958,2.8,3680.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1675,3,17.36,27.35,0.95,1.10125,273.0,1013,3910,3.0,3661.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1675,3,18.08,27.31,1.17,1.37,289.0,1013,3831,2.9,3581.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1675,4,18.46,25.02,1.94,1.1937499999999999,25.0,1013,3792,1.7,3525.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1675,5,19.43,25.99,4.2700000000000005,1.0925000000000002,316.0,1013,3942,1.5,3489.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1675,5,19.4,24.95,12.14,1.2574999999999998,321.0,1013,3939,2.4,3568.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1675,4,18.58,26.28,2.21,0.94875,298.0,1013,3973,2.1,3641.44875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1676,3,17.5,30.01,0.06,1.6475,196.0,1013,3911,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1676,3,18.58,30.09,0.14,1.3975,194.0,1013,3896,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1676,3,18.17,30.18,0.45000000000000007,1.255,201.0,1013,3752,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1676,4,19.15,27.79,2.6799999999999997,1.4250000000000003,42.0,1013,3655,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1676,4,18.56,27.9,4.76,0.7662500000000001,73.0,1013,3804,1.6,3466.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1676,3,19.02,27.79,3.05,1.3,81.0,1013,3853,2.3,3571.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1676,3,18.64,28.81,2.37,0.9437500000000001,56.0,1013,3913,2.2,3559.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1677,3,16.95,31.18,0.16,1.3162500000000001,133.0,1013,3941,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1677,1,17.75,31.74,0.15000000000000002,1.1437499999999998,61.0,1013,3949,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1677,3,18.97,30.21,1.1700000000000002,1.58,248.0,1013,3775,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1677,3,19.61,28.0,2.45,1.6012499999999998,77.0,1013,3641,2.5,3251.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1677,3,17.94,28.78,3.0200000000000005,1.06375,133.0,1013,3741,2.7,3440.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1677,3,18.81,28.45,1.24,1.5875,114.0,1013,3763,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1677,3,18.2,29.04,1.9500000000000002,1.2625000000000002,80.0,1013,3834,2.4,3452.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1678,3,16.02,24.75,0.005,1.9749999999999999,352.0,1013,4059,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1678,1,16.54,24.85,0.0075,2.2218750000000003,285.0,1013,4024,4.9,3622.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1678,3,16.86,25.1,0.07,1.778125,290.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1678,3,17.35,24.9,0.18250000000000002,2.021875,32.0,1013,3879,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1678,3,17.95,24.88,0.28250000000000003,1.6281249999999998,20.0,1013,3974,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1678,3,17.53,24.8,0.38250000000000006,1.96875,18.0,1013,3957,3.1,3603.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1678,3,18.5,24.99,0.5525,2.025,23.0,1013,3986,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1679,4,14.33,24.64,2.25,1.7149999999999999,304.0,1013,3701,3.5,3332.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1679,4,14.68,24.13,2.5,1.45875,284.0,1013,3719,3.2,3418.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1679,4,15.86,21.73,12.85,1.3875000000000002,59.0,1013,3500,3.3,3202.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1679,4,13.1,21.86,4.0200000000000005,1.3775,15.0,1013,3338,3.8,3168.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1679,4,14.14,22.44,4.16,1.2425,31.0,1013,3434,2.3,3267.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1679,4,13.82,22.6,3.56,1.0375,16.0,1013,3535,2.2,3331.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1679,4,15.43,23.08,4.319999999999999,0.78625,27.0,1013,3665,1.5,3440.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1680,3,17.43,29.87,0.0,1.64625,2.0,1013,3933,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1680,3,18.41,30.31,0.05,1.5325,174.0,1013,3901,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1680,3,17.81,30.69,0.21,1.19875,185.0,1013,3768,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1680,4,19.05,28.01,2.73,1.24125,5.0,1013,3677,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1680,4,19.02,28.07,5.0,0.535,9.0,1013,3836,1.6,3473.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1680,3,19.12,28.18,2.02,1.2475,35.0,1013,3876,2.2,3522.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1680,3,18.84,29.21,2.09,0.9825,334.0,1013,3931,1.7,3557.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1681,3,17.75,28.1,0.21999999999999997,1.13375,14.0,1013,3840,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1681,3,17.88,28.01,1.06,1.02,20.0,1013,3811,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1681,3,18.39,28.52,0.67,0.97625,40.0,1013,3656,3.9,3347.0612499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1681,3,17.79,26.46,2.65,1.6775,45.0,1013,3587,4.2,3453.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1681,4,18.11,27.37,3.06,1.2974999999999999,37.0,1013,3771,2.9,3469.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1681,4,18.74,26.89,1.92,1.80125,57.0,1013,3847,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1681,3,17.73,27.88,1.88,1.27875,31.0,1013,3905,2.9,3529.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1682,3,18.93,29.8,0.13,1.2775,63.0,1013,3860,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1682,3,19.43,30.24,0.1,0.85,68.0,1013,3848,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1682,3,19.99,29.65,1.1800000000000002,1.4875,304.0,1013,3682,3.6,3400.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1682,4,19.49,27.55,2.0599999999999996,1.795,102.0,1013,3575,4.7,3342.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1682,4,18.73,28.78,2.06,1.48,95.0,1013,3723,3.6,3403.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1682,4,19.87,28.46,1.93,1.86375,93.0,1013,3782,4.4,3513.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1682,4,19.78,29.33,0.97,1.13125,111.0,1013,3858,3.2,3503.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1683,1,17.7,30.82,0.015,2.328125,242.0,1013,4014,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1683,1,17.44,31.89,0.005,2.225,229.0,1013,4047,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1683,3,18.03,30.93,0.32,2.521875,227.0,1013,3846,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1683,3,17.73,28.93,0.27,2.228125,49.0,1013,3684,4.1,3351.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1683,3,16.52,29.56,0.1625,1.8343749999999999,339.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1683,3,17.59,29.24,0.1825,2.284375,47.0,1013,3705,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1683,3,16.34,29.65,0.31,2.15,296.0,1013,3804,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1684,4,17.14,28.16,0.08,1.2149999999999999,20.0,1013,3929,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1684,3,18.28,28.8,0.43,1.245,28.0,1013,3881,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1684,3,17.99,29.1,0.59,1.09875,240.0,1013,3755,3.5,3538.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1684,4,17.9,26.53,4.09,1.3699999999999999,54.0,1013,3694,2.9,3501.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1684,4,18.72,26.87,7.84,1.03125,4.0,1013,3872,2.4,3527.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1684,4,18.26,26.45,4.1,1.4625,24.0,1013,3901,3.7,3538.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1684,5,18.17,27.8,2.27,0.9937500000000001,327.0,1013,3947,2.6,3549.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1685,4,17.7,27.8,0.33999999999999997,0.8687499999999999,24.0,1013,3836,1.6,3568.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1685,3,17.61,28.02,1.04,0.855,38.0,1013,3804,1.5,3462.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1685,3,17.78,28.3,1.04,0.80375,31.0,1013,3649,1.9,3365.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1685,4,17.04,26.34,2.8499999999999996,1.3375,44.0,1013,3599,2.3,3459.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1685,4,17.79,27.22,3.1299999999999994,1.01,35.0,1013,3792,1.6,3483.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1685,3,18.07,26.64,2.1199999999999997,1.53125,56.0,1013,3865,2.7,3486.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1685,3,17.17,27.69,1.72,1.005,25.0,1013,3912,1.4,3533.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1686,3,14.23,26.02,0.04,1.8325,187.0,1013,3959,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1686,3,15.09,26.46,0.02,2.13875,182.0,1013,3928,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1686,3,15.16,26.79,0.22999999999999998,1.5175,179.0,1013,3816,3.8,3487.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1686,3,15.14,24.68,2.35,1.62,325.0,1013,3717,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1686,4,16.39,24.86,4.54,1.1475,313.0,1013,3867,2.5,3527.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1686,3,15.81,25.21,1.5899999999999999,1.78125,320.0,1013,3899,3.8,3536.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1686,3,15.91,25.78,1.79,1.53125,296.0,1013,3944,3.3,3524.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1687,3,15.98,29.2,0.0,1.98375,179.0,1013,3953,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1687,3,17.17,29.39,0.03,2.17875,178.0,1013,3920,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1687,3,16.55,29.97,0.17,1.53375,175.0,1013,3795,3.8,3493.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1687,4,17.87,27.69,2.24,1.3087499999999999,15.0,1013,3693,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1687,5,18.13,27.64,4.34,0.90625,24.0,1013,3843,1.7,3486.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1687,3,18.22,27.88,0.98,1.58125,29.0,1013,3879,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1687,3,18.02,28.69,1.5,1.3275000000000001,348.0,1013,3933,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1688,3,18.21,30.3,0.05,1.6062500000000002,160.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1688,3,19.23,30.58,0.32000000000000006,1.0812499999999998,149.0,1013,3872,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1688,4,19.33,30.42,0.7000000000000001,1.31125,219.0,1013,3718,2.9,3454.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1688,4,19.88,28.12,2.65,1.7075,66.0,1013,3629,3.4,3286.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1688,4,19.01,28.63,3.88,1.0562500000000001,74.0,1013,3785,2.2,3488.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1688,3,19.76,27.95,2.87,1.59875,80.0,1013,3835,3.7,3521.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1688,3,19.4,28.94,2.3000000000000003,0.9975,82.0,1013,3898,2.4,3529.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1689,3,16.77,27.63,0.06,1.26875,53.0,1013,3909,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1689,3,17.96,28.14,0.44,1.1475,35.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1689,3,17.92,28.53,0.45999999999999996,1.03875,62.0,1013,3727,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1689,4,17.68,26.02,2.79,1.49125,21.0,1013,3665,3.2,3436.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1689,4,18.34,26.52,5.49,0.9724999999999999,15.0,1013,3840,2.1,3469.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1689,5,18.22,25.93,4.86,1.57125,40.0,1013,3887,3.8,3516.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1689,3,17.98,27.44,2.14,1.045,353.0,1013,3935,2.6,3551.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1690,3,16.57,28.76,0.04,1.6675,184.0,1013,3943,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1690,3,17.52,29.28,0.01,1.81125,180.0,1013,3915,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1690,3,17.14,29.74,0.25,1.4125,185.0,1013,3792,3.9,3455.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1690,4,17.88,27.09,2.76,1.46125,353.0,1013,3699,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1690,4,18.57,27.3,6.140000000000001,0.885,316.0,1013,3853,1.6,3528.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1690,3,18.09,27.65,1.32,1.52625,339.0,1013,3892,2.7,3515.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1690,3,18.04,28.34,2.17,1.23625,295.0,1013,3940,2.5,3525.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1691,3,17.39,28.8,0.02,1.54125,27.0,1013,3916,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1691,3,18.27,29.23,0.13,1.25875,107.0,1013,3885,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1691,3,17.97,29.51,0.31,1.1012499999999998,188.0,1013,3744,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1691,4,18.83,26.96,2.72,1.3074999999999999,23.0,1013,3660,2.8,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1691,4,18.57,27.18,4.32,0.585,9.0,1013,3824,1.9,3489.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1691,3,18.77,27.0,2.84,1.3112499999999998,54.0,1013,3868,3.0,3518.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1691,3,18.45,28.23,2.7800000000000002,0.89375,349.0,1013,3926,2.0,3519.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1692,4,17.77,27.76,0.52,0.87625,1.0,1013,3803,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1692,3,17.42,27.58,1.33,0.8775000000000001,9.0,1013,3770,1.7,3443.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1692,3,17.95,28.16,0.71,1.16375,352.0,1013,3614,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1692,4,17.63,26.12,2.54,1.295,48.0,1013,3549,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1692,3,17.38,27.24,2.68,1.03375,30.0,1013,3730,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1692,4,18.79,26.5,1.8599999999999999,1.3762500000000002,69.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1692,3,17.72,27.36,1.7099999999999997,1.0050000000000001,46.0,1013,3886,1.6,3498.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1693,4,16.8,27.37,0.15000000000000002,1.44875,259.0,1013,3986,1.9,3738.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1693,3,16.81,27.97,0.36000000000000004,1.4,257.0,1013,3940,2.0,3715.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1693,3,17.48,27.65,0.72,1.46,271.0,1013,3864,2.6,3638.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1693,4,18.18,25.78,0.12,1.4125,3.0,1013,3795,2.6,3462.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1693,5,18.93,26.62,7.6,1.34875,324.0,1013,3941,2.1,3490.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1693,5,18.83,25.24,14.52,1.37625,321.0,1013,3940,2.4,3537.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1693,4,17.9,26.8,1.7,1.15375,300.0,1013,3973,1.9,3639.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1694,3,14.91,26.51,0.1,1.7025,230.0,1013,3978,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1694,1,15.65,26.94,0.13,1.9450000000000003,207.0,1013,3940,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1694,3,16.09,27.06,0.5800000000000001,1.38375,198.0,1013,3842,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1694,3,16.16,24.79,2.57,1.71,343.0,1013,3747,3.3,3509.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1694,5,17.48,25.18,8.91,1.23875,318.0,1013,3893,2.6,3496.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1694,5,16.99,25.27,8.0,1.9500000000000002,308.0,1013,3913,3.9,3522.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1694,3,17.03,26.01,2.94,1.63625,313.0,1013,3954,3.0,3543.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1695,3,17.57,28.54,0.33999999999999997,1.0375,0.0,1013,4065,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1695,1,17.12,29.14,0.29000000000000004,1.27625,254.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1695,1,18.24,28.44,0.45999999999999996,1.6199999999999999,249.0,1013,3957,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1695,3,17.95,25.8,0.93,1.3325,310.0,1013,3823,2.5,3567.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1695,3,15.85,26.22,1.4400000000000002,1.175,330.0,1013,3810,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1695,3,16.6,25.33,2.18,1.18625,341.0,1013,3761,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1695,3,16.41,25.11,2.5999999999999996,1.2062499999999998,351.0,1013,3828,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1696,1,17.62,28.07,0.6200000000000001,1.17375,103.0,1013,3787,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1696,1,17.18,28.8,1.1300000000000001,1.08375,31.0,1013,3798,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1696,3,18.42,28.49,0.99,1.2312500000000002,349.0,1013,3624,2.4,3310.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1696,4,18.2,26.67,2.0,1.115,77.0,1013,3515,2.4,3259.9475,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1696,4,18.0,27.53,2.05,1.19,61.0,1013,3674,2.4,3396.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1696,4,18.87,27.05,1.3900000000000001,1.28375,94.0,1013,3741,2.7,3432.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1696,3,18.66,27.81,1.1800000000000002,0.82375,81.0,1013,3838,1.6,3533.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1697,1,14.06,28.28,0.0,1.57875,261.0,1013,4065,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1697,1,14.28,28.71,0.04,1.9212500000000001,269.0,1013,4070,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1697,1,14.59,27.59,0.08,2.2125,267.0,1013,3912,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1697,3,14.59,27.27,0.08,2.04125,348.0,1013,3771,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1697,3,13.95,27.7,0.02,1.7025000000000001,32.0,1013,3825,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1697,3,14.93,27.44,0.51,1.95875,32.0,1013,3813,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1697,1,14.41,26.76,1.1700000000000002,1.95625,50.0,1013,3869,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1698,1,14.21,27.08,0.0,1.775,84.0,1013,4092,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1698,1,14.3,27.24,0.0,1.95,96.0,1013,4072,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1698,1,14.73,26.14,0.0,2.08125,135.0,1013,3943,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1698,1,14.67,26.69,0.0,2.290625,19.0,1013,3814,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1698,3,14.44,26.72,0.0,1.9562500000000003,58.0,1013,3876,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1698,3,14.48,26.98,0.0175,2.2875,42.0,1013,3867,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1698,1,14.85,26.92,0.0925,2.26875,67.0,1013,3909,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1699,3,17.34,28.13,0.06,0.9225,141.0,1013,3943,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1699,3,18.24,28.63,0.24,1.025,86.0,1013,3907,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1699,3,18.03,28.84,0.89,0.93125,182.0,1013,3791,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1699,4,17.75,26.48,2.31,1.1675,19.0,1013,3716,2.4,3488.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1699,5,18.68,26.98,8.05,0.9375,349.0,1013,3885,1.5,3501.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1699,5,18.34,26.7,5.28,1.3375,16.0,1013,3909,2.9,3519.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1699,4,18.2,27.74,2.3200000000000003,0.8474999999999999,47.0,1013,3952,1.8,3579.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1700,1,16.69,31.22,0.12,1.48625,243.0,1013,4128,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1700,1,16.21,31.69,0.08,1.7349999999999999,249.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1700,1,17.01,31.19,0.12,1.7962500000000001,235.0,1013,4026,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1700,3,16.25,28.14,0.32,2.22375,322.0,1013,3876,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1700,3,15.27,28.72,0.26,1.94875,329.0,1013,3883,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1700,3,16.21,28.52,0.5800000000000001,2.0675,324.0,1013,3780,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1700,3,16.36,27.98,1.81,2.0425,319.0,1013,3835,4.4,3511.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1701,3,14.89,25.79,0.11,1.15,264.0,1013,3988,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1701,3,15.55,26.57,0.21,1.06375,248.0,1013,3947,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1701,3,16.15,26.17,0.8,1.22875,257.0,1013,3859,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1701,3,16.31,24.37,0.14,1.58875,339.0,1013,3772,3.7,3468.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1701,5,17.16,24.81,19.259999999999998,1.165,314.0,1013,3916,2.7,3493.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1701,5,16.81,24.07,26.32,1.745,317.0,1013,3928,3.3,3537.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1701,3,16.71,25.27,4.0200000000000005,1.3137499999999998,312.0,1013,3965,3.4,3549.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1702,3,17.27,32.72,0.08,1.24,221.0,1013,4169,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1702,1,17.23,32.98,0.1,1.5612499999999998,346.0,1013,4189,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1702,1,17.77,32.14,0.16,1.82625,311.0,1013,4044,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1702,3,17.15,31.11,1.23,1.4737500000000001,22.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1702,3,17.07,30.95,0.25,1.4849999999999999,23.0,1013,3931,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1702,3,17.54,31.36,0.44000000000000006,1.4725000000000001,228.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1702,1,17.61,31.17,0.44,1.385,31.0,1013,3879,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1703,3,15.24,25.09,1.04,0.9525,21.0,1013,3769,2.1,3501.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1703,3,14.98,25.18,2.19,1.04625,29.0,1013,3739,1.9,3401.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1703,3,15.57,25.39,0.65,1.48,9.0,1013,3575,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1703,4,14.74,23.92,2.3699999999999997,1.075,33.0,1013,3517,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1703,3,14.82,24.76,2.2399999999999998,0.9149999999999999,25.0,1013,3696,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1703,4,16.32,24.12,1.87,1.01875,74.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1703,3,15.69,24.79,1.4200000000000002,0.86625,29.0,1013,3869,1.7,3470.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1704,3,18.07,28.99,0.04,1.3824999999999998,343.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1704,3,18.83,29.44,0.4,1.0987500000000001,33.0,1013,3854,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1704,4,19.19,29.54,0.49000000000000005,1.08,221.0,1013,3702,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1704,4,19.03,27.13,2.42,1.58375,44.0,1013,3619,4.1,3419.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1704,4,18.91,27.69,3.84,0.995,39.0,1013,3787,2.6,3483.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1704,3,19.19,27.05,2.95,1.5975000000000001,60.0,1013,3849,4.0,3544.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1704,3,18.91,28.43,2.71,1.04875,30.0,1013,3912,2.7,3507.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1705,1,17.21,31.93,0.060000000000000005,1.485,74.0,1013,3916,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1705,1,17.86,32.73,0.07,1.14125,102.0,1013,3930,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1705,4,19.32,31.23,0.96,1.7025000000000001,99.0,1013,3739,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1705,4,19.68,29.18,1.7600000000000002,1.9975,77.0,1013,3589,3.7,3359.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1705,3,18.77,30.33,2.58,1.53625,100.0,1013,3691,4.4,3379.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1705,3,19.16,30.18,0.35,2.07125,83.0,1013,3706,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1705,3,18.2,30.87,0.43,1.7174999999999998,97.0,1013,3794,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1706,1,16.95,30.18,0.22000000000000003,1.65625,253.0,1013,4165,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1706,1,16.42,30.34,0.08,1.7075,232.0,1013,4195,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1706,1,17.12,29.38,0.16,2.11875,254.0,1013,4079,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1706,1,16.2,28.2,0.35,1.90875,9.0,1013,3938,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1706,1,15.54,28.15,0.51,1.53,1.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1706,1,16.3,27.93,0.8,1.835,20.0,1013,3832,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1706,3,16.52,27.35,1.3200000000000003,2.0012499999999998,18.0,1013,3885,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1707,3,12.69,25.48,0.87,2.0175,247.0,1013,3665,4.7,3383.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1707,3,13.87,25.1,3.1100000000000003,1.9425,231.0,1013,3688,4.3,3409.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1707,3,14.39,23.78,2.1799999999999997,1.3399999999999999,234.0,1013,3487,3.6,3180.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1707,4,12.39,22.99,2.48,1.2625,6.0,1013,3407,3.5,3329.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1707,4,13.44,24.0,2.71,1.3900000000000001,351.0,1013,3511,3.6,3204.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1707,3,12.81,24.96,2.12,1.0375,330.0,1013,3672,2.5,3393.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1707,3,14.22,25.85,2.52,0.80625,304.0,1013,3790,2.1,3475.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1708,3,17.54,29.31,0.03,1.3725,34.0,1013,3928,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1708,3,18.58,29.91,0.12,1.30625,77.0,1013,3901,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1708,3,18.22,30.24,0.4,1.0799999999999998,179.0,1013,3776,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1708,4,18.84,27.41,2.52,1.3712499999999999,12.0,1013,3684,2.8,3497.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1708,5,19.28,27.8,6.77,0.85625,4.0,1013,3841,1.9,3477.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1708,5,18.96,27.74,3.37,1.27625,12.0,1013,3886,2.7,3529.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1708,3,18.81,28.83,2.29,0.92125,325.0,1013,3937,1.8,3540.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1709,3,16.77,27.24,0.39,1.21875,94.0,1013,3779,2.0,3521.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1709,3,16.8,27.64,1.6300000000000001,1.1075,63.0,1013,3771,1.9,3440.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1709,3,17.63,27.58,0.64,1.3975,21.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1709,4,17.11,25.51,2.5,1.12875,79.0,1013,3521,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1709,4,17.2,27.18,1.71,1.23375,62.0,1013,3701,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1709,3,18.14,26.07,1.65,1.19,111.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1709,3,17.81,26.97,1.25,0.7625,90.0,1013,3860,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1710,1,19.38,32.58,0.0,1.4812500000000002,243.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1710,1,19.6,32.72,0.0,1.65625,240.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1710,1,19.35,31.55,0.005,2.2125000000000004,223.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1710,1,19.01,30.58,0.027500000000000004,1.790625,235.0,1013,4026,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1710,3,19.5,30.46,0.005,2.140625,54.0,1013,4023,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1710,3,19.17,31.15,0.0225,2.2,50.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1710,1,19.84,30.86,0.01,2.4281249999999996,342.0,1013,3920,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1711,3,18.18,28.66,0.09999999999999999,1.1912500000000001,44.0,1013,3787,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1711,3,18.5,28.87,0.5,1.1212499999999999,64.0,1013,3803,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1711,4,19.2,26.43,5.210000000000001,1.31125,54.0,1013,3605,3.4,3184.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1711,4,18.86,26.72,0.41000000000000003,1.43125,83.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1711,4,18.38,27.45,0.5700000000000001,1.4024999999999999,21.0,1013,3564,2.7,3269.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1711,4,19.23,27.48,0.77,1.22875,88.0,1013,3603,3.4,3235.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1711,4,19.3,27.81,1.02,0.77125,27.0,1013,3716,1.6,3485.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1712,1,16.79,31.01,0.06,1.3775,182.0,1013,3950,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1712,1,17.45,31.89,0.08,1.26875,183.0,1013,3957,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1712,3,18.39,30.3,1.31,1.5550000000000002,219.0,1013,3777,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1712,3,18.94,27.87,1.95,1.7225,69.0,1013,3640,2.7,3312.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1712,3,17.58,28.5,2.4,1.22625,141.0,1013,3728,2.9,3414.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1712,3,18.37,28.65,0.5900000000000001,1.63625,120.0,1013,3743,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1712,3,17.48,28.95,1.08,1.3599999999999999,124.0,1013,3819,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1713,3,11.09,23.08,1.56,1.88375,264.0,1013,3723,4.7,3440.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1713,3,11.3,22.57,2.18,1.7425000000000002,260.0,1013,3736,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1713,4,13.86,19.94,6.85,1.15125,243.0,1013,3540,2.5,3221.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1713,4,11.45,19.65,3.39,1.11125,13.0,1013,3393,2.7,3207.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1713,4,11.41,20.92,4.6499999999999995,0.95,352.0,1013,3523,1.5,3213.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1713,4,12.93,20.87,2.96,1.03,32.0,1013,3591,2.2,3247.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1713,4,12.96,21.35,3.6,0.8375,301.0,1013,3710,1.7,3451.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1714,1,11.71,23.44,1.01,1.72125,225.0,1013,3682,5.0,3364.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1714,3,12.06,23.27,1.05,1.76375,236.0,1013,3711,4.1,3403.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1714,5,14.56,20.65,10.29,1.3475000000000001,196.0,1013,3521,4.0,3221.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1714,4,11.25,20.65,3.14,1.13375,16.0,1013,3370,3.6,3232.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1714,4,11.42,21.62,3.59,0.94125,6.0,1013,3483,2.4,3214.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1714,4,12.15,22.01,3.35,0.82,52.0,1013,3577,2.1,3321.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1714,4,12.34,22.47,2.7199999999999998,0.5862499999999999,343.0,1013,3713,1.7,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1715,3,18.04,30.84,0.0,1.36125,97.0,1013,3854,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1715,3,19.17,31.25,0.1,1.46625,82.0,1013,3876,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1715,4,20.0,29.6,2.0999999999999996,1.88625,92.0,1013,3686,6.2,3317.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1715,4,20.07,28.74,4.31,2.0575,88.0,1013,3546,5.1,3324.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1715,3,18.84,29.18,1.23,1.5675,85.0,1013,3683,5.4,3413.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1715,3,19.88,28.94,1.27,2.1325,82.0,1013,3714,4.8,3503.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1715,3,19.09,29.6,1.2,1.61375,83.0,1013,3813,4.7,3500.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1716,1,19.27,33.54,0.025,2.1125,252.0,1013,4129,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1716,1,18.76,33.75,0.065,2.215625,267.0,1013,4167,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1716,1,19.47,33.35,0.015,2.925,258.0,1013,4056,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1716,3,19.05,30.26,0.1,3.159375,283.0,1013,3898,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1716,3,17.72,30.48,0.07750000000000001,2.728125,298.0,1013,3906,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1716,3,18.26,31.03,0.18,2.503125,299.0,1013,3782,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1716,3,18.42,30.04,0.7474999999999999,2.375,306.0,1013,3819,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1717,1,17.36,30.46,0.255,1.7916666666666667,257.0,1013,4175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1717,1,17.05,30.45,0.2,1.63125,289.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1717,1,17.62,29.65,0.16,2.35625,255.0,1013,4171,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1717,1,15.83,28.56,0.18500000000000003,1.821875,290.0,1013,4072,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1717,1,15.56,27.97,0.29750000000000004,1.778125,341.0,1013,4054,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1717,1,15.81,28.37,0.3775,1.7750000000000001,344.0,1013,3930,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1717,1,16.06,27.85,0.5675,1.6875,354.0,1013,3883,4.3,3428.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1718,1,16.18,28.55,0.26,1.7729166666666667,256.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1718,1,15.9,28.59,0.20500000000000002,1.615625,289.0,1013,4225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1718,1,16.53,27.8,0.16999999999999998,2.3625,255.0,1013,4170,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1718,1,14.79,26.76,0.19249999999999998,1.8093750000000002,289.0,1013,4069,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1718,1,14.45,26.14,0.29750000000000004,1.7718749999999999,341.0,1013,4052,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1718,1,14.64,26.52,0.39749999999999996,1.765625,343.0,1013,3929,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1718,1,14.91,25.99,0.5925,1.678125,354.0,1013,3882,4.3,3427.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1719,1,17.23,30.6,0.06,2.0225,246.0,1013,4135,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1719,1,16.55,30.76,0.08,2.2487500000000002,269.0,1013,4170,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1719,1,17.46,29.99,0.1,2.94125,266.0,1013,4057,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1719,1,16.29,27.33,0.22,2.67,275.0,1013,3901,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1719,3,15.66,27.54,0.09,2.2925,348.0,1013,3908,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1719,3,16.28,27.93,0.33,2.27875,356.0,1013,3790,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1719,3,16.3,26.63,1.54,2.2787499999999996,309.0,1013,3833,4.9,3459.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1720,3,11.29,21.54,0.7000000000000001,2.47125,260.0,1013,3968,3.9,3762.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1720,3,11.42,22.38,0.85,2.48125,258.0,1013,3921,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1720,3,11.73,21.39,0.81,1.8275000000000001,274.0,1013,3871,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1720,4,13.24,20.24,1.31,1.36125,10.0,1013,3837,2.1,3612.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1720,4,14.47,20.69,1.5999999999999999,1.25625,2.0,1013,3960,1.8,3639.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1720,4,14.22,19.07,2.58,1.4500000000000002,277.0,1013,3954,2.2,3626.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1720,4,13.66,20.15,1.8699999999999999,1.2925,293.0,1013,3972,2.0,3671.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1721,3,15.78,26.05,0.6100000000000001,1.1837499999999999,115.0,1013,3754,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1721,3,15.82,26.3,2.86,1.1400000000000001,71.0,1013,3760,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1721,3,16.64,26.32,0.7100000000000001,1.4575,23.0,1013,3598,3.9,3283.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1721,4,15.84,24.35,2.17,1.095,72.0,1013,3514,2.0,3266.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1721,3,16.09,25.92,1.64,1.1875,58.0,1013,3694,2.4,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1721,3,16.97,24.92,1.51,1.0437500000000002,110.0,1013,3776,2.5,3447.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1721,3,16.78,25.95,1.33,0.695,84.0,1013,3861,1.6,3490.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1722,3,17.89,31.16,0.01,1.9625000000000001,80.0,1013,3858,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1722,3,18.37,31.74,0.0975,1.778125,72.0,1013,3899,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1722,4,19.65,29.96,1.78,1.984375,77.0,1013,3717,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1722,4,19.85,28.83,1.3225,2.346875,66.0,1013,3538,5.4,3374.3020833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1722,3,18.78,29.69,0.9474999999999999,1.7593750000000001,90.0,1013,3653,5.0,3410.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1722,3,19.79,29.99,0.31000000000000005,2.4875,69.0,1013,3670,4.7,3392.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1722,3,18.69,30.14,0.8049999999999999,1.9375,92.0,1013,3777,4.6,3532.5416666666665,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1723,1,16.05,28.19,0.04,1.7025000000000001,241.0,1013,4114,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1723,1,15.74,28.81,0.060000000000000005,1.7562499999999999,238.0,1013,4162,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1723,1,16.58,28.49,0.060000000000000005,1.90625,232.0,1013,4014,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1723,3,15.94,25.28,0.19999999999999998,2.46,322.0,1013,3873,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1723,3,14.77,25.84,0.21000000000000002,2.1574999999999998,315.0,1013,3875,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1723,3,15.72,25.71,0.42,2.20375,289.0,1013,3776,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1723,3,15.66,25.41,1.44,2.28,298.0,1013,3828,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1724,1,16.75,30.49,0.49999999999999994,1.4975,272.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1724,1,16.52,30.42,0.24,1.6,287.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1724,1,17.04,30.16,0.16,2.4775,273.0,1013,4101,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1724,1,15.79,28.36,0.25,2.3775,285.0,1013,3966,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1724,1,15.24,27.67,0.55,2.13875,323.0,1013,3966,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1724,1,15.52,28.0,1.1400000000000001,1.94875,329.0,1013,3858,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1724,3,15.89,27.08,1.95,1.8162500000000001,323.0,1013,3846,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1725,1,19.81,28.11,0.005,1.521875,297.0,1013,4245,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1725,1,20.14,27.84,0.005,1.53125,316.0,1013,4331,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1725,1,20.16,27.75,0.05,2.025,323.0,1013,4298,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1725,1,19.49,26.18,0.01,2.271875,324.0,1013,4280,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1725,1,18.62,25.47,0.035,1.7375000000000003,338.0,1013,4252,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1725,1,18.25,25.72,0.02,1.603125,326.0,1013,4165,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1725,1,17.84,25.76,0.04000000000000001,1.278125,312.0,1013,4078,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1726,3,17.86,28.93,0.05,1.3287499999999999,347.0,1013,3878,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1726,3,18.89,29.42,0.45999999999999996,1.085,31.0,1013,3852,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1726,4,19.21,29.53,0.44,1.09125,38.0,1013,3701,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1726,4,18.89,27.13,2.3699999999999997,1.6062500000000002,43.0,1013,3620,4.0,3434.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1726,4,18.97,27.78,3.7600000000000002,1.0425,36.0,1013,3791,2.6,3470.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1726,3,19.15,27.02,2.82,1.65375,56.0,1013,3852,4.1,3559.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1726,5,18.94,28.53,2.4699999999999998,1.1,27.0,1013,3915,2.8,3521.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1727,3,17.94,31.14,0.0,1.9687499999999998,80.0,1013,3857,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1727,3,18.42,31.71,0.09000000000000001,1.79375,72.0,1013,3898,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1727,4,19.68,29.92,1.8900000000000001,2.00375,77.0,1013,3715,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1727,4,19.86,28.83,1.3399999999999999,2.37125,66.0,1013,3537,5.3,3373.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1727,4,18.8,29.64,1.0,1.775,89.0,1013,3653,5.0,3410.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1727,3,19.8,29.97,0.32000000000000006,2.50875,69.0,1013,3671,4.7,3392.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1727,3,18.74,30.12,0.8600000000000001,1.9475,70.0,1013,3778,4.6,3545.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1728,3,17.01,27.4,0.29000000000000004,1.835,358.0,1013,3728,3.3,3329.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1728,3,16.65,27.89,1.6400000000000001,1.4187500000000002,177.0,1013,3728,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1728,4,18.24,23.85,6.16,1.9712500000000002,35.0,1013,3515,3.9,3148.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1728,4,16.35,24.99,1.4100000000000001,1.63375,24.0,1013,3329,4.2,3137.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1728,4,17.34,25.62,1.44,1.3375000000000001,27.0,1013,3424,3.0,3170.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1728,4,16.84,25.82,1.25,1.3575,27.0,1013,3512,2.8,3421.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1728,4,17.99,26.23,1.73,1.09625,22.0,1013,3618,2.3,3395.22875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1729,3,17.28,31.96,0.04,1.20375,83.0,1013,3904,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1729,3,18.24,32.56,0.12,1.155,90.0,1013,3911,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1729,3,19.49,31.12,0.81,1.6525,61.0,1013,3733,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1729,4,20.13,28.82,3.65,1.79875,80.0,1013,3600,3.7,3344.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1729,5,18.89,30.17,3.7200000000000006,1.2650000000000001,92.0,1013,3717,3.5,3423.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1729,3,19.32,29.24,1.19,1.7850000000000001,84.0,1013,3749,2.9,3453.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1729,3,18.82,30.33,2.2700000000000005,1.3137500000000002,86.0,1013,3828,3.3,3500.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1730,1,13.44,25.77,0.16,1.295,110.0,1013,3953,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1730,1,14.4,26.55,0.16,1.2037499999999999,200.0,1013,3964,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1730,3,15.04,25.03,1.16,1.4562499999999998,222.0,1013,3812,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1730,3,15.64,22.87,2.4999999999999996,1.2149999999999999,81.0,1013,3668,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1730,3,14.4,23.71,1.73,0.6375,124.0,1013,3759,1.7,3486.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1730,3,15.17,23.96,2.06,1.2275,81.0,1013,3791,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1730,5,14.66,24.36,2.61,0.9275,115.0,1013,3855,2.2,3470.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1731,3,14.43,26.73,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1731,3,14.67,26.4,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1731,4,17.38,23.5,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1731,4,14.92,23.18,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1731,4,14.8,24.62,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1731,4,16.58,24.48,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1731,4,16.17,25.09,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1732,3,17.19,29.44,0.02,1.5950000000000002,227.0,1013,3940,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1732,3,18.15,30.01,0.03,1.63625,224.0,1013,3908,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1732,3,17.71,30.45,0.27,1.3425,189.0,1013,3782,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1732,4,18.58,27.61,2.3,1.42375,351.0,1013,3692,3.0,3500.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1732,5,19.09,27.89,7.11,0.83125,324.0,1013,3852,1.6,3512.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1732,3,18.66,28.16,1.6400000000000001,1.44875,354.0,1013,3890,2.7,3582.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1732,3,18.58,28.95,2.3200000000000003,1.1412499999999999,300.0,1013,3939,2.1,3565.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1733,3,14.69,30.55,0.02,1.5462499999999997,321.0,1013,4070,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1733,1,14.85,30.9,0.02,1.88,270.0,1013,4084,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1733,1,15.16,29.89,0.08,2.2375,277.0,1013,3919,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1733,3,15.13,29.43,0.12,2.145,334.0,1013,3796,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1733,3,14.6,30.04,0.06,1.65875,53.0,1013,3824,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1733,3,15.75,29.43,0.73,1.9962500000000003,10.0,1013,3809,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1733,1,15.24,29.01,1.5599999999999998,2.05875,54.0,1013,3871,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1734,3,18.44,30.48,0.02,1.20625,79.0,1013,3874,3.1,3624.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1734,3,19.62,30.8,0.09,1.045,55.0,1013,3881,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1734,4,20.11,30.16,1.06,1.5499999999999998,62.0,1013,3705,4.2,3393.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1734,4,20.15,28.16,2.6500000000000004,1.7825,98.0,1013,3597,4.7,3316.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1734,5,19.14,29.01,4.41,1.405,93.0,1013,3728,4.3,3457.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1734,4,19.95,28.84,2.25,1.8424999999999998,100.0,1013,3782,4.4,3466.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1734,3,19.83,29.2,2.32,1.1675,96.0,1013,3857,3.3,3566.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1735,3,16.66,29.75,0.02,1.785,282.0,1013,3944,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1735,3,17.74,30.15,0.02,1.95375,181.0,1013,3916,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1735,3,17.13,30.72,0.18,1.4325,180.0,1013,3791,3.5,3457.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1735,4,18.18,28.08,2.54,1.375,2.0,1013,3694,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1735,4,18.77,28.05,4.93,0.7775000000000001,334.0,1013,3847,1.5,3497.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1735,3,18.53,28.52,1.25,1.53375,345.0,1013,3885,2.5,3512.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1735,3,18.42,29.28,1.67,1.25,312.0,1013,3936,2.3,3521.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1736,3,16.53,26.64,0.5499999999999999,0.9175,13.0,1013,3777,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1736,3,16.26,26.6,1.84,0.87875,15.0,1013,3772,1.6,3410.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1736,3,16.95,26.78,0.7899999999999999,1.44125,14.0,1013,3608,3.3,3275.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1736,4,16.57,25.28,2.71,1.24875,62.0,1013,3532,2.4,3269.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1736,3,16.5,26.34,2.3200000000000003,1.1075,50.0,1013,3705,1.8,3394.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1736,3,17.65,25.57,1.62,1.3725,96.0,1013,3796,2.7,3499.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1736,3,16.89,26.38,1.66,1.0,56.0,1013,3874,1.7,3478.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1737,3,16.84,28.36,0.02,1.42375,234.0,1013,3939,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1737,3,17.74,28.99,0.1,1.4849999999999999,174.0,1013,3912,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1737,3,17.5,29.3,0.39999999999999997,1.22125,187.0,1013,3795,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1737,4,17.95,26.66,1.31,1.48625,38.0,1013,3698,3.0,3506.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1737,5,18.64,27.08,8.81,0.97,103.0,1013,3852,1.9,3501.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1737,5,18.11,27.16,2.4299999999999997,1.41,337.0,1013,3893,2.8,3538.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1737,3,18.03,27.96,2.49,1.1487500000000002,294.0,1013,3941,2.2,3546.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1738,1,17.79,29.94,0.055,1.2520833333333332,297.0,1013,4194,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1738,1,18.06,29.9,0.045,1.4249999999999998,264.0,1013,4240,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1738,1,17.57,28.79,0.025,1.7843749999999998,288.0,1013,4162,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1738,1,16.31,27.59,0.025,1.390625,270.0,1013,4086,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1738,1,16.68,27.42,0.1225,1.634375,42.0,1013,4070,3.5,3726.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1738,1,16.86,28.16,0.07750000000000001,1.65625,10.0,1013,3940,3.2,3688.364583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1738,1,17.37,28.12,0.085,1.8062500000000001,23.0,1013,3924,3.1,3731.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1739,1,19.07,28.14,0.02,1.11625,94.0,1013,3822,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1739,3,19.77,28.44,0.22,1.1512499999999999,90.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1739,4,20.36,27.94,1.5899999999999999,1.44375,102.0,1013,3645,3.9,3280.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1739,4,19.99,26.93,3.5,1.62375,86.0,1013,3505,4.0,3286.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1739,4,19.13,27.37,1.0,1.365,84.0,1013,3647,3.6,3410.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1739,4,20.01,27.54,1.59,1.7075,81.0,1013,3682,4.1,3474.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1739,3,19.76,28.0,1.4600000000000002,1.1712500000000001,83.0,1013,3796,2.2,3528.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1740,1,17.16,30.24,0.0,2.00375,237.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1740,1,16.61,30.68,0.04,2.24625,250.0,1013,4161,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1740,1,17.51,30.25,0.06,2.6225,236.0,1013,4038,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1740,3,16.84,27.05,0.13,3.18375,299.0,1013,3881,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1740,3,16.01,27.39,0.04,2.7175,357.0,1013,3889,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1740,3,16.79,27.71,0.12,2.6550000000000002,310.0,1013,3777,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1740,3,16.64,27.11,1.2200000000000002,2.60375,337.0,1013,3822,4.7,3569.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1741,3,13.1,24.23,0.14,1.7362499999999998,283.0,1013,3999,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1741,1,13.93,24.61,0.2,1.88375,244.0,1013,3961,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1741,3,14.64,24.47,0.54,1.51125,251.0,1013,3870,2.8,3557.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1741,3,14.91,22.64,2.22,1.925,338.0,1013,3779,4.2,3496.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1741,4,16.14,22.88,11.5,1.3224999999999998,322.0,1013,3910,3.1,3471.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1741,5,15.69,22.63,11.040000000000001,2.08125,318.0,1013,3921,4.0,3521.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1741,5,15.76,23.55,3.62,1.75375,324.0,1013,3964,3.8,3558.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1742,1,15.73,30.44,0.26,1.69625,261.0,1013,4150,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1742,1,15.04,30.56,0.12000000000000001,1.5150000000000001,265.0,1013,4203,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1742,1,15.52,29.78,0.14,2.2775,257.0,1013,4106,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1742,1,13.9,28.02,0.22,1.9374999999999998,264.0,1013,3978,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1742,1,13.63,27.74,0.26,1.9124999999999999,332.0,1013,3972,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1742,3,14.09,28.32,0.68,1.8587500000000001,345.0,1013,3858,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1742,1,14.34,27.02,1.43,1.9412500000000001,349.0,1013,3870,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1743,1,14.66,30.62,0.025,1.65,236.0,1013,4153,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1743,1,15.0,30.98,0.0,1.875,117.0,1013,4158,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1743,1,15.33,30.16,0.015,2.08125,236.0,1013,3992,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1743,3,14.88,29.43,0.28750000000000003,1.5375,69.0,1013,3910,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1743,3,14.99,29.45,0.05,1.7000000000000002,78.0,1013,3919,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1743,3,14.9,29.88,0.025,1.6843750000000002,96.0,1013,3841,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1743,3,15.12,29.49,0.5525,1.5499999999999998,73.0,1013,3907,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1744,1,13.87,28.83,0.08,1.4725,215.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1744,1,14.91,29.23,0.16999999999999998,1.6675,210.0,1013,4003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1744,3,15.57,28.16,0.31,1.70375,241.0,1013,3849,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1744,3,16.11,27.54,0.66,1.21875,66.0,1013,3706,2.3,3326.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1744,3,14.99,28.32,0.24,0.9087500000000001,67.0,1013,3796,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1744,3,15.49,27.96,0.62,1.2312500000000002,108.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1744,1,15.09,28.16,1.04,1.19375,81.0,1013,3870,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1745,1,15.29,31.12,0.005,1.734375,150.0,1013,4168,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1745,1,15.65,31.42,0.0,1.971875,87.0,1013,4168,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1745,1,16.04,30.56,0.005,2.115625,215.0,1013,4010,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1745,3,15.7,30.21,0.165,1.6312499999999999,52.0,1013,3937,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1745,3,15.73,30.03,0.02,1.8468749999999998,49.0,1013,3948,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1745,3,15.47,30.43,0.0025,1.74375,146.0,1013,3865,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1745,1,15.72,30.34,0.22,1.7406249999999999,36.0,1013,3926,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1746,1,13.72,27.42,0.03,1.7458333333333333,149.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1746,1,13.7,27.68,0.0,1.9281249999999999,137.0,1013,4097,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1746,1,14.25,26.66,0.015,2.0125,242.0,1013,3957,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1746,3,14.09,26.83,0.11,2.178125,354.0,1013,3832,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1746,3,13.47,26.99,0.09,1.8812499999999999,44.0,1013,3880,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1746,3,13.88,27.3,0.0675,1.9124999999999999,22.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1746,1,14.21,26.81,0.4025000000000001,2.084375,62.0,1013,3906,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1747,4,17.58,27.84,0.2,1.07125,60.0,1013,3906,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1747,4,18.5,28.36,0.95,1.08875,31.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1747,3,18.32,29.08,0.78,0.9512499999999999,61.0,1013,3736,3.3,3480.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1747,4,17.72,26.36,4.46,1.36875,49.0,1013,3683,3.0,3507.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1747,4,18.82,26.88,4.58,1.1124999999999998,9.0,1013,3868,2.1,3497.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1747,4,18.26,26.35,4.84,1.5225,18.0,1013,3906,3.4,3507.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1747,4,18.24,27.66,1.79,1.02875,335.0,1013,3947,2.6,3583.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1748,1,16.18,27.42,0.02,1.634375,207.0,1013,4017,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1748,1,17.12,27.65,0.01,1.790625,133.0,1013,4001,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1748,3,17.59,26.89,0.01,1.603125,195.0,1013,3862,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1748,3,17.89,27.26,0.0675,1.3156249999999998,68.0,1013,3719,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1748,3,18.09,27.53,0.03,1.20625,80.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1748,3,18.15,27.5,0.135,1.1531250000000002,78.0,1013,3837,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1748,1,18.05,27.95,0.135,1.221875,73.0,1013,3894,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1749,4,15.0,22.84,1.03,1.1325,162.0,1013,3832,3.0,3576.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1749,4,14.48,23.13,2.71,1.13875,285.0,1013,3807,3.2,3488.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1749,3,14.37,23.91,1.5,1.3775,305.0,1013,3655,3.3,3396.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1749,3,14.02,21.81,2.77,0.9175,141.0,1013,3640,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1749,4,14.93,22.91,2.7800000000000002,1.0675,130.0,1013,3831,1.6,3462.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1749,3,15.14,21.68,2.7300000000000004,1.125,132.0,1013,3895,1.6,3555.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1749,3,14.3,23.38,2.22,1.055,160.0,1013,3937,1.8,3609.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1750,3,16.39,31.04,0.08,1.21625,257.0,1013,4185,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1750,1,16.48,31.22,0.04,1.3150000000000002,16.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1750,1,16.71,30.36,0.060000000000000005,1.535,238.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1750,1,16.16,29.4,0.93,1.4075000000000002,87.0,1013,3983,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1750,3,16.44,29.32,0.16,1.3287499999999999,223.0,1013,3991,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1750,3,16.48,29.89,0.16,1.3699999999999999,67.0,1013,3871,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1750,1,16.8,29.8,0.18,1.355,222.0,1013,3896,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1751,3,17.42,31.85,0.04,1.2875,80.0,1013,3936,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1751,1,18.11,32.63,0.09,1.0762500000000002,115.0,1013,3943,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1751,3,19.33,30.94,1.1700000000000002,1.6325,247.0,1013,3764,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1751,3,19.78,28.75,2.24,1.7425000000000002,74.0,1013,3628,2.8,3299.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1751,5,18.48,29.53,3.66,1.19625,123.0,1013,3724,3.1,3409.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1751,3,19.04,29.13,0.77,1.7062500000000003,100.0,1013,3745,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1751,3,18.46,29.97,0.99,1.37,100.0,1013,3821,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1752,3,18.19,30.08,0.02,1.58,198.0,1013,3903,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1752,3,19.07,30.23,0.15,1.1949999999999998,80.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1752,3,18.8,30.42,0.53,1.1524999999999999,194.0,1013,3742,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1752,4,19.58,28.0,2.77,1.4024999999999999,51.0,1013,3647,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1752,4,18.96,27.93,5.32,0.5925,44.0,1013,3800,1.4,3484.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1752,3,19.46,27.79,3.38,1.27625,62.0,1013,3852,2.4,3561.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1752,3,19.06,28.93,2.78,0.8550000000000001,29.0,1013,3913,2.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1753,1,16.23,29.97,0.14,1.7275,243.0,1013,4150,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1753,1,15.41,30.1,0.1,1.895,254.0,1013,4181,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1753,1,16.41,29.34,0.12,2.4225,241.0,1013,4062,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1753,1,15.0,27.32,0.19,2.075,276.0,1013,3917,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1753,3,14.23,27.48,0.16,1.8325,321.0,1013,3925,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1753,1,14.9,27.5,0.5800000000000001,2.05,331.0,1013,3808,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1753,3,15.3,26.22,1.6199999999999999,2.1775,341.0,1013,3856,4.3,3521.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1754,1,14.7,27.59,0.28,1.3125,255.0,1013,4149,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1754,1,14.05,27.83,0.12,1.4587500000000002,278.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1754,1,15.07,26.97,0.14,1.72,259.0,1013,4052,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1754,3,13.81,25.12,0.4600000000000001,1.54125,10.0,1013,3902,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1754,3,12.92,25.18,0.6000000000000001,1.2574999999999998,353.0,1013,3910,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1754,3,13.73,24.6,1.43,1.4412500000000001,12.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1754,3,13.73,24.21,2.0300000000000002,1.59875,5.0,1013,3866,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1755,1,14.79,27.62,0.24000000000000002,1.4725000000000001,252.0,1013,4156,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1755,1,14.15,27.83,0.1,1.65375,279.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1755,1,15.09,26.9,0.13,1.99875,237.0,1013,4060,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1755,1,13.86,25.38,0.42000000000000004,1.61,23.0,1013,3909,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1755,3,13.06,25.33,0.5900000000000001,1.27625,3.0,1013,3916,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1755,1,13.81,24.8,1.2000000000000002,1.5575,18.0,1013,3817,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1755,3,13.79,24.4,1.65,1.75125,12.0,1013,3872,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1756,3,17.61,30.48,0.05,2.175,242.0,1013,4023,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1756,1,17.21,31.43,0.0,2.090625,41.0,1013,4058,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1756,3,17.93,30.57,0.5075000000000001,2.3625000000000003,226.0,1013,3853,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1756,3,17.55,28.42,0.25,2.0875,347.0,1013,3696,3.9,3367.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1756,3,16.14,29.0,0.26749999999999996,1.7375000000000003,304.0,1013,3721,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1756,3,17.28,28.71,0.3125,2.16875,48.0,1013,3708,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1756,1,16.25,29.16,0.38250000000000006,2.040625,296.0,1013,3809,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1757,1,16.33,32.11,0.105,2.2416666666666667,236.0,1013,4168,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1757,1,16.14,32.32,0.02,2.3062500000000004,237.0,1013,4211,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1757,1,16.31,31.54,0.045,3.0999999999999996,235.0,1013,4102,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1757,1,15.95,30.54,0.0975,2.6375,241.0,1013,3978,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1757,3,15.32,30.46,0.045,2.5531249999999996,14.0,1013,3977,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1757,3,15.7,31.01,0.19,2.65625,351.0,1013,3867,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1757,1,16.09,30.51,0.5725,2.75625,308.0,1013,3885,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1758,3,16.51,31.66,0.14,1.62625,230.0,1013,4057,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1758,1,16.16,32.28,0.02,1.70125,224.0,1013,4086,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1758,3,16.99,31.6,0.39,2.1624999999999996,230.0,1013,3881,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1758,3,16.59,29.65,0.27,1.895,75.0,1013,3739,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1758,3,15.11,30.09,0.42,1.27125,85.0,1013,3762,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1758,3,16.59,29.55,0.9500000000000001,1.92375,139.0,1013,3736,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1758,3,15.8,30.24,0.73,1.89625,59.0,1013,3830,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1759,4,11.3,23.34,1.0,1.60125,26.0,1013,3644,3.5,3318.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1759,3,10.77,22.25,3.18,1.7650000000000001,217.0,1013,3668,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1759,5,12.69,20.05,7.880000000000001,1.51625,94.0,1013,3455,3.7,3165.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1759,4,8.68,20.51,3.04,1.1687500000000002,22.0,1013,3298,3.2,3192.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1759,4,9.99,20.77,3.8000000000000003,1.03125,27.0,1013,3407,2.2,3154.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1759,4,9.87,22.23,3.2399999999999998,0.9437500000000001,25.0,1013,3529,2.5,3215.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1759,3,10.06,22.74,3.4699999999999998,0.8799999999999999,24.0,1013,3687,1.8,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1760,1,14.7,26.82,0.38,1.57375,227.0,1013,4065,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1760,1,14.7,27.33,0.16,1.7774999999999999,230.0,1013,4117,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1760,1,15.4,26.53,0.26,2.32125,232.0,1013,3925,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1760,3,14.76,24.91,0.49,1.5862500000000002,263.0,1013,3793,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1760,3,13.49,25.16,0.56,1.3900000000000001,122.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1760,3,14.45,24.73,1.4300000000000002,1.56625,152.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1760,3,14.3,24.63,2.35,1.6974999999999998,95.0,1013,3842,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1761,1,15.92,28.47,0.32,1.7650000000000001,255.0,1013,4161,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1761,1,15.6,28.53,0.18000000000000002,1.4900000000000002,281.0,1013,4210,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1761,1,16.18,27.88,0.26,2.46,260.0,1013,4149,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1761,1,14.54,26.79,0.29000000000000004,1.9425000000000001,281.0,1013,4028,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1761,1,13.9,26.05,0.33000000000000007,1.7149999999999999,334.0,1013,4020,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1761,1,14.14,26.34,0.8,1.74125,339.0,1013,3906,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1761,3,14.52,25.62,1.09,1.68375,345.0,1013,3871,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1762,1,18.5,28.12,0.0,1.65,5.0,1013,4299,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1762,1,19.24,28.09,0.0,1.671875,278.0,1013,4254,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1762,1,18.56,25.87,0.0,2.8125,271.0,1013,4220,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1762,1,17.96,26.24,0.0,2.534375,252.0,1013,4196,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1762,1,17.76,27.14,0.0,1.696875,241.0,1013,4180,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1762,1,18.4,27.85,0.0,1.80625,111.0,1013,4137,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1762,1,19.23,27.85,0.0,2.2125,351.0,1013,4105,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1763,3,17.3,27.43,0.48000000000000004,0.96125,359.0,1013,3802,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1763,3,17.11,27.37,1.28,0.88,9.0,1013,3774,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1763,3,17.69,27.57,0.81,1.31125,359.0,1013,3616,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1763,4,17.4,26.05,2.67,1.34375,55.0,1013,3541,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1763,3,17.24,27.11,2.28,1.13,44.0,1013,3718,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1763,3,18.49,26.24,1.9200000000000002,1.4925000000000002,85.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1763,3,17.56,27.18,1.5100000000000002,1.08875,45.0,1013,3880,1.9,3495.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1764,1,16.6,27.73,0.3125,1.284375,304.0,1013,4184,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1764,1,16.45,27.4,0.28,1.371875,315.0,1013,4239,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1764,1,17.31,27.47,0.255,2.04375,308.0,1013,4203,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1764,1,16.39,25.96,0.33499999999999996,1.696875,315.0,1013,4131,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1764,1,15.77,25.25,0.44999999999999996,1.659375,329.0,1013,4105,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1764,1,15.45,25.27,0.43499999999999994,1.65625,338.0,1013,3971,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1764,1,15.63,25.28,0.47500000000000003,1.6749999999999998,331.0,1013,3907,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1765,3,17.04,29.83,0.0,1.7237500000000001,290.0,1013,3934,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1765,3,18.06,30.28,0.05,1.6724999999999999,169.0,1013,3908,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1765,3,17.42,30.7,0.22000000000000003,1.31375,182.0,1013,3776,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1765,4,18.66,28.04,2.74,1.2650000000000001,12.0,1013,3683,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1765,4,18.78,28.07,5.25,0.5700000000000001,7.0,1013,3838,1.5,3489.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1765,3,18.8,28.26,1.67,1.30375,30.0,1013,3879,2.1,3528.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1765,3,18.58,29.23,1.87,1.045,334.0,1013,3933,1.8,3555.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1766,1,18.0,32.22,0.015000000000000001,2.175,266.0,1013,4300,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1766,3,18.43,32.42,0.01,1.9031249999999997,9.0,1013,4378,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1766,1,18.11,32.42,0.005,2.175,351.0,1013,4328,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1766,1,17.55,31.08,0.04000000000000001,2.475,359.0,1013,4316,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1766,1,16.74,30.4,0.015,2.053125,13.0,1013,4298,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1766,1,16.51,30.75,0.005,1.796875,21.0,1013,4230,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1766,1,16.55,30.65,0.05,1.7000000000000002,41.0,1013,4189,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1767,3,16.92,26.77,1.45,0.95625,13.0,1013,3753,1.9,3462.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1767,3,16.66,26.89,2.4800000000000004,1.0025,24.0,1013,3724,1.8,3380.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1767,3,17.21,27.31,0.78,1.4362499999999998,1.0,1013,3557,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1767,4,16.33,25.61,2.06,1.05,18.0,1013,3510,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1767,3,16.29,26.28,1.8800000000000001,0.9349999999999999,12.0,1013,3689,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1767,4,18.15,25.62,2.04,0.9450000000000001,61.0,1013,3802,2.0,3475.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1767,3,17.57,26.39,1.3699999999999999,0.80375,6.0,1013,3864,1.6,3534.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1768,1,13.54,25.86,0.4,1.15625,277.0,1013,4076,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1768,1,13.32,26.29,0.36000000000000004,1.32,261.0,1013,4142,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1768,1,14.19,25.4,0.5700000000000001,1.75375,266.0,1013,3972,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1768,4,13.85,23.04,1.3000000000000003,1.2475,327.0,1013,3845,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1768,3,12.01,23.63,2.0899999999999994,1.1412499999999999,28.0,1013,3828,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1768,3,12.67,22.88,3.12,1.16875,5.0,1013,3777,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1768,3,12.38,22.39,3.26,1.2149999999999999,351.0,1013,3833,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1769,3,14.39,25.98,0.12,1.9575,297.0,1013,4028,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1769,3,15.28,26.1,0.11,2.0075000000000003,261.0,1013,4000,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1769,3,15.68,26.03,0.39999999999999997,1.765,271.0,1013,3915,3.4,3577.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1769,3,16.22,25.13,0.87,1.99,356.0,1013,3831,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1769,4,17.3,24.94,2.74,1.375,349.0,1013,3933,2.9,3563.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1769,5,16.67,24.76,2.41,1.94625,352.0,1013,3931,4.3,3537.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1769,3,17.31,25.38,1.7200000000000002,1.74375,346.0,1013,3972,3.6,3610.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1770,1,16.21,30.96,0.26,1.16375,242.0,1013,4098,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1770,1,15.98,31.44,0.24,1.35625,273.0,1013,4138,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1770,1,16.86,30.56,0.4,1.655,263.0,1013,3977,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1770,3,16.34,28.0,1.11,1.19625,10.0,1013,3854,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1770,3,14.84,28.74,2.08,0.875,353.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1770,3,15.38,28.16,2.98,0.89625,30.0,1013,3785,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1770,3,15.07,27.7,3.1300000000000003,1.105,0.0,1013,3844,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1771,1,17.48,32.79,0.0,1.9637499999999999,245.0,1013,4171,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1771,1,17.33,32.89,0.02,2.045,257.0,1013,4201,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1771,1,17.59,32.16,0.04,2.62,239.0,1013,4089,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1771,1,17.1,31.15,0.14,2.3875,302.0,1013,3956,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1771,1,16.62,31.12,0.13999999999999999,2.11125,3.0,1013,3969,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1771,1,17.24,31.43,0.31000000000000005,2.4325,13.0,1013,3847,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1771,1,17.63,30.93,0.7400000000000001,2.49,23.0,1013,3892,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1772,3,18.37,30.25,0.05,1.16125,93.0,1013,3860,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1772,3,19.56,30.65,0.01,1.02875,66.0,1013,3871,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1772,4,20.03,30.13,1.1,1.47125,89.0,1013,3693,4.8,3396.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1772,4,19.9,28.11,2.21,1.8725,91.0,1013,3579,4.9,3313.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1772,4,18.95,28.95,3.2,1.415,91.0,1013,3710,4.6,3411.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1772,3,19.86,28.79,3.0500000000000003,1.8612499999999998,88.0,1013,3764,4.7,3485.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1772,4,19.66,29.28,1.5699999999999998,1.1675,101.0,1013,3847,3.7,3537.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1773,1,16.17,29.69,0.3,1.2312500000000002,149.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1773,1,15.63,30.1,0.22,1.50625,274.0,1013,4154,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1773,1,16.65,29.48,0.37999999999999995,1.5975,262.0,1013,4018,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1773,1,15.58,26.58,0.79,1.675,351.0,1013,3873,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1773,3,14.44,26.95,1.04,1.56,334.0,1013,3882,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1773,1,15.44,26.53,1.52,1.6724999999999999,333.0,1013,3787,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1773,3,15.3,26.24,2.6500000000000004,1.65375,331.0,1013,3846,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1774,1,16.04,29.49,0.12000000000000001,1.48,236.0,1013,4136,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1774,1,15.3,29.67,0.1,1.6825,245.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1774,1,16.32,28.89,0.1,2.40625,237.0,1013,4056,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1774,1,14.95,26.51,0.18000000000000002,1.8975,255.0,1013,3916,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1774,3,14.32,26.75,0.15,1.75,313.0,1013,3912,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1774,3,14.97,26.87,0.45,1.9324999999999999,308.0,1013,3805,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1774,3,15.34,25.5,1.61,2.0787500000000003,346.0,1013,3839,4.2,3513.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1775,1,16.18,29.6,0.04,2.2025,240.0,1013,4166,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1775,1,14.95,29.81,0.04,2.1525,235.0,1013,4211,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1775,1,15.75,28.85,0.06,2.9787500000000002,242.0,1013,4106,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1775,1,14.31,27.52,0.07,2.515,253.0,1013,3994,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1775,3,13.87,27.21,0.19999999999999998,2.49625,353.0,1013,3988,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1775,1,14.06,27.85,0.35000000000000003,2.3937500000000003,339.0,1013,3868,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1775,1,14.33,26.48,0.76,2.4662499999999996,16.0,1013,3881,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1776,1,20.18,31.86,0.0,3.4000000000000004,139.0,1013,4320,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1776,3,20.46,32.48,0.0,2.85625,90.0,1013,4383,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1776,1,19.95,31.98,0.0,2.9,31.0,1013,4324,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1776,1,19.5,30.6,0.0,4.01875,352.0,1013,4320,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1776,1,18.8,30.76,0.0,3.003125,2.0,1013,4298,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1776,1,18.64,31.1,0.0,1.871875,25.0,1013,4238,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1776,1,18.58,30.87,0.0,1.8406250000000002,87.0,1013,4204,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1777,1,17.09,31.25,0.04,1.2650000000000001,94.0,1013,3941,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1777,1,17.8,32.03,0.11,1.145,145.0,1013,3948,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1777,3,18.88,30.39,1.26,1.58375,254.0,1013,3770,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1777,3,19.4,28.09,2.2199999999999998,1.7037499999999999,86.0,1013,3634,2.8,3306.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1777,5,18.04,28.91,3.25,1.19375,131.0,1013,3727,3.0,3412.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1777,3,18.69,28.59,0.87,1.68125,87.0,1013,3747,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1777,3,18.05,29.3,1.07,1.385,107.0,1013,3822,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1778,3,18.14,30.63,0.02,1.175,88.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1778,3,19.64,31.02,0.05,1.1462500000000002,68.0,1013,3883,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1778,4,20.04,30.45,0.53,1.5412499999999998,330.0,1013,3705,5.0,3373.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1778,4,20.19,28.46,2.41,1.81,96.0,1013,3593,5.0,3318.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1778,5,19.12,29.21,6.27,1.405,93.0,1013,3718,4.9,3452.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1778,4,19.92,29.09,2.06,1.84375,99.0,1013,3770,4.5,3523.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1778,4,19.68,29.2,1.64,1.1724999999999999,93.0,1013,3849,3.6,3557.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1779,3,18.84,29.72,0.13999999999999999,1.1575,89.0,1013,3852,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1779,3,19.45,30.16,0.14,0.83,49.0,1013,3844,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1779,4,20.07,29.67,1.32,1.4612500000000002,341.0,1013,3675,4.0,3334.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1779,4,19.64,27.7,1.83,1.8137500000000002,97.0,1013,3565,4.0,3310.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1779,3,18.83,28.54,2.11,1.47125,101.0,1013,3710,4.1,3401.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1779,4,19.87,28.35,2.2600000000000002,1.81125,96.0,1013,3765,4.3,3578.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1779,4,19.77,29.24,1.11,1.1912500000000001,94.0,1013,3849,3.0,3518.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1780,1,17.63,32.09,0.0,1.5162499999999999,155.0,1013,3935,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1780,1,18.26,33.0,0.06,1.48625,161.0,1013,3950,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1780,3,19.23,31.34,1.04,1.8199999999999998,188.0,1013,3759,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1780,3,19.56,29.39,1.5,2.00875,90.0,1013,3612,3.3,3345.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1780,3,18.9,30.22,1.0699999999999998,1.6462500000000002,118.0,1013,3698,4.0,3422.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1780,3,19.54,30.23,0.26,2.00875,102.0,1013,3708,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1780,3,18.3,30.84,0.45,1.63125,108.0,1013,3795,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1781,4,18.59,29.01,0.17,1.11375,100.0,1013,3819,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1781,3,18.64,29.51,0.3,1.1712500000000001,89.0,1013,3832,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1781,4,19.71,28.96,1.12,1.4649999999999999,104.0,1013,3646,3.1,3276.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1781,4,19.57,27.29,2.3600000000000003,1.72,98.0,1013,3519,2.8,3247.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1781,4,18.62,27.81,0.86,1.47125,92.0,1013,3668,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1781,4,19.51,27.97,1.82,1.8062500000000001,90.0,1013,3716,2.9,3514.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1781,4,19.38,28.77,0.5800000000000001,1.29875,88.0,1013,3822,2.6,3528.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1782,1,20.22,28.7,0.0,1.89375,13.0,1013,4371,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1782,3,20.21,30.15,0.0025,1.5281249999999997,353.0,1013,4342,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1782,1,20.77,30.11,0.0,2.359375,307.0,1013,4284,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1782,1,19.54,28.89,0.0,1.9968750000000002,308.0,1013,4272,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1782,1,19.47,28.71,0.0,1.4937500000000001,333.0,1013,4260,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1782,1,19.53,28.64,0.0,1.490625,287.0,1013,4220,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1782,1,19.97,28.78,0.005,2.125,10.0,1013,4198,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1783,3,14.42,30.69,0.04,1.3225,27.0,1013,4047,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1783,1,14.68,31.1,0.04,1.80125,266.0,1013,4072,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1783,1,14.8,29.89,0.08,2.14625,271.0,1013,3900,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1783,3,15.41,29.19,0.02,1.8250000000000002,346.0,1013,3757,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1783,3,14.49,29.7,0.12000000000000001,1.19625,52.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1783,3,15.49,28.52,0.8600000000000001,1.8399999999999999,62.0,1013,3776,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1783,3,14.93,28.56,1.22,1.90375,51.0,1013,3848,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1784,3,15.17,30.87,0.02,1.23,333.0,1013,4063,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1784,1,15.43,31.27,0.0,1.5587500000000003,194.0,1013,4085,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1784,1,15.66,30.11,0.06,1.8624999999999998,256.0,1013,3904,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1784,3,16.19,29.24,0.0,1.785,327.0,1013,3783,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1784,3,15.09,29.88,0.08,1.12625,56.0,1013,3804,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1784,3,16.19,28.63,0.5700000000000001,1.7025000000000001,63.0,1013,3786,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1784,3,15.86,28.58,1.3000000000000003,1.7125,58.0,1013,3857,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1785,1,17.48,30.86,0.16000000000000003,1.11375,269.0,1013,4069,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1785,1,17.15,31.36,0.16,1.4187500000000002,257.0,1013,4142,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1785,1,18.16,30.57,0.28,1.72125,247.0,1013,3973,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1785,3,17.88,27.7,1.09,1.3487500000000001,31.0,1013,3847,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1785,3,15.86,28.32,2.0,1.33375,39.0,1013,3836,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1785,3,16.48,27.54,2.6499999999999995,1.2600000000000002,293.0,1013,3775,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1785,3,16.26,27.05,2.6999999999999997,1.25625,322.0,1013,3828,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1786,1,14.24,26.77,0.055,1.8218750000000001,189.0,1013,3988,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1786,1,15.4,26.85,0.08,1.9375,148.0,1013,3984,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1786,3,16.01,26.61,0.12000000000000001,1.675,179.0,1013,3846,3.1,3546.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1786,3,15.91,26.19,0.34500000000000003,1.478125,53.0,1013,3722,3.0,3336.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1786,3,16.28,26.79,0.1375,1.275,53.0,1013,3842,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1786,3,16.05,26.26,0.3125,1.2468750000000002,53.0,1013,3864,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1786,1,16.08,27.37,0.2375,1.21875,62.0,1013,3915,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1787,1,18.32,32.21,0.155,1.5593750000000002,272.0,1013,4200,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1787,1,17.84,31.79,0.08,1.5750000000000002,283.0,1013,4263,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1787,1,18.21,31.12,0.025,2.2062500000000003,271.0,1013,4209,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1787,1,16.72,29.65,0.08,1.85625,289.0,1013,4151,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1787,1,16.57,29.35,0.08499999999999999,1.68125,282.0,1013,4127,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1787,1,16.36,29.94,0.06,1.5499999999999998,9.0,1013,4008,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1787,1,16.86,29.94,0.034999999999999996,1.63125,45.0,1013,3925,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1788,3,18.9,30.13,0.08,1.2875,53.0,1013,3871,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1788,3,19.5,30.51,0.2,0.88125,28.0,1013,3857,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1788,3,20.05,29.88,1.2600000000000002,1.555,309.0,1013,3691,3.6,3427.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1788,4,19.71,27.7,2.19,1.805,104.0,1013,3587,4.5,3355.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1788,4,18.88,28.95,3.38,1.4925000000000002,90.0,1013,3734,3.4,3432.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1788,4,19.95,28.53,0.71,1.945,101.0,1013,3792,4.2,3508.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1788,5,19.84,29.45,1.87,1.1937499999999999,101.0,1013,3863,2.8,3526.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1789,3,14.24,24.23,1.52,0.995,89.0,1013,3724,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1789,3,14.05,24.34,3.37,1.0175,122.0,1013,3728,2.3,3429.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1789,3,14.84,24.19,2.41,1.4975,43.0,1013,3563,3.6,3295.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1789,4,13.8,23.01,1.9200000000000002,0.75375,32.0,1013,3496,2.7,3317.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1789,3,14.08,23.94,2.16,0.935,23.0,1013,3679,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1789,3,15.04,23.29,1.94,0.655,116.0,1013,3770,1.6,3463.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1789,3,15.03,24.11,1.3399999999999999,0.5437500000000001,54.0,1013,3856,1.9,3544.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1790,1,14.9,29.32,0.02,1.725,131.0,1013,4109,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1790,1,15.38,29.71,0.0,2.13125,134.0,1013,4106,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1790,1,15.52,28.89,0.0,2.13375,271.0,1013,3941,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1790,3,15.58,28.15,0.08,2.50875,6.0,1013,3835,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1790,3,15.06,28.62,0.0,1.88125,43.0,1013,3866,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1790,3,15.99,28.38,0.68,2.19875,42.0,1013,3834,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1790,3,15.71,27.38,1.61,2.38875,50.0,1013,3893,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1791,1,13.17,25.6,0.04,1.52,225.0,1013,3996,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1791,1,14.03,26.36,0.0,1.99875,211.0,1013,4000,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1791,3,14.63,25.55,0.35,1.90625,226.0,1013,3824,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1791,3,14.36,24.22,0.65,1.4900000000000002,55.0,1013,3680,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1791,3,13.51,24.7,0.68,0.99875,79.0,1013,3756,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1791,3,14.6,24.09,0.72,1.97875,75.0,1013,3764,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1791,1,14.08,24.51,1.09,1.6262500000000002,81.0,1013,3834,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1792,1,16.53,28.25,0.035,1.6843750000000002,249.0,1013,4183,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1792,1,16.15,28.51,0.05,1.703125,254.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1792,1,16.28,27.37,0.04,2.259375,237.0,1013,4124,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1792,1,15.33,26.28,0.055,1.85625,271.0,1013,4029,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1792,1,15.57,26.07,0.105,2.20625,22.0,1013,4024,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1792,1,15.34,26.82,0.1,2.0843749999999996,15.0,1013,3899,3.3,3629.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1792,1,16.0,26.24,0.27999999999999997,2.234375,28.0,1013,3910,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1793,3,16.85,31.17,0.0,1.295,209.0,1013,4081,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1793,1,17.17,31.57,0.04,1.60125,134.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1793,1,17.5,30.53,0.02,1.5825,232.0,1013,3910,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1793,3,17.95,29.57,0.0,1.76125,12.0,1013,3806,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1793,3,16.93,30.19,0.08,1.25875,43.0,1013,3822,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1793,3,17.81,29.36,0.68,1.6812500000000001,58.0,1013,3798,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1793,3,17.72,28.85,1.55,1.825,41.0,1013,3868,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1794,1,18.14,27.12,0.0,2.603125,98.0,1013,4144,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1794,1,18.24,27.34,0.0,2.621875,34.0,1013,4130,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1794,1,18.52,27.15,0.0,2.621875,1.0,1013,4000,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1794,1,18.46,27.48,0.0,3.0250000000000004,344.0,1013,3904,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1794,3,18.48,27.23,0.0,2.4937500000000004,10.0,1013,3928,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1794,3,18.56,27.36,0.005,2.003125,347.0,1013,3909,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1794,1,18.65,27.24,0.0,2.24375,43.0,1013,3942,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1795,4,18.82,28.88,0.04,1.2787499999999998,93.0,1013,3834,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1795,3,19.43,29.28,0.13,1.33625,85.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1795,4,20.08,28.72,1.18,1.76,97.0,1013,3657,3.5,3327.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1795,4,19.87,27.62,2.54,1.92,79.0,1013,3523,3.4,3285.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1795,4,19.03,27.81,0.79,1.59375,87.0,1013,3669,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1795,4,19.81,28.11,1.88,2.04,82.0,1013,3708,3.4,3508.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1795,4,19.67,28.69,0.6799999999999999,1.47875,90.0,1013,3815,3.1,3523.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1796,1,12.76,26.65,0.09999999999999999,1.30375,214.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1796,1,13.84,27.06,0.19000000000000003,1.5887499999999999,211.0,1013,4001,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1796,3,14.44,25.97,0.41000000000000003,1.6724999999999999,242.0,1013,3853,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1796,3,14.88,25.18,0.8300000000000001,1.165,39.0,1013,3708,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1796,3,13.7,26.0,0.35,0.765,59.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1796,3,14.25,25.65,0.74,1.1325,83.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1796,1,13.81,25.86,1.2399999999999998,1.075,79.0,1013,3869,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1797,1,18.64,30.92,0.07,1.521875,282.0,1013,4242,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1797,1,18.74,30.38,0.09,1.58125,355.0,1013,4327,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1797,1,18.42,30.09,0.205,2.140625,338.0,1013,4293,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1797,1,17.33,28.68,0.18500000000000003,2.009375,321.0,1013,4274,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1797,1,16.51,27.85,0.315,1.575,333.0,1013,4245,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1797,1,16.33,28.23,0.18,1.375,323.0,1013,4156,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1797,1,16.15,28.38,0.26,1.009375,301.0,1013,4072,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1798,3,17.18,27.57,0.09,0.9349999999999999,300.0,1013,3964,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1798,3,17.78,28.31,0.23000000000000004,0.9049999999999999,220.0,1013,3925,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1798,3,17.93,28.21,1.01,1.0499999999999998,183.0,1013,3823,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1798,4,17.54,26.16,0.14,1.33875,349.0,1013,3743,2.5,3468.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1798,5,18.52,26.72,13.31,1.0150000000000001,317.0,1013,3903,1.7,3532.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1798,5,18.2,26.33,18.169999999999998,1.4812500000000002,333.0,1013,3920,3.5,3523.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1798,5,18.09,27.31,3.5,1.02,288.0,1013,3958,1.9,3563.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1799,1,14.61,31.99,0.0,1.5525000000000002,203.0,1013,4133,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1799,1,15.21,32.34,0.04,1.875,107.0,1013,4135,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1799,1,15.72,31.87,0.0,1.85875,212.0,1013,3958,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1799,3,16.12,30.97,0.0,2.025,35.0,1013,3869,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1799,3,15.51,31.12,0.0,1.70625,16.0,1013,3890,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1799,3,15.84,31.35,0.28,1.8550000000000002,163.0,1013,3836,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1799,3,16.04,29.98,1.58,2.0462499999999997,20.0,1013,3902,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1800,1,14.41,25.91,0.22,1.4125,271.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1800,1,14.2,26.46,0.24000000000000002,1.5612499999999998,247.0,1013,4166,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1800,1,15.0,26.08,0.39,1.735,252.0,1013,4017,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1800,3,14.05,22.98,0.6300000000000001,1.84375,320.0,1013,3884,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1800,3,12.88,23.46,0.79,1.8012500000000002,46.0,1013,3876,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1800,3,13.74,23.06,1.6,1.61625,291.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1800,3,13.63,22.69,2.5500000000000003,1.73625,309.0,1013,3830,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1801,1,18.07,29.4,0.02,1.3487500000000001,285.0,1013,4059,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1801,1,17.55,30.14,0.03,1.2325,246.0,1013,4134,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1801,1,18.65,29.7,0.14,1.6425,245.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1801,3,18.49,26.87,0.48,1.7525,350.0,1013,3809,2.8,3524.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1801,3,16.44,27.29,0.64,1.48625,333.0,1013,3803,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1801,3,17.15,26.42,1.27,1.4875,319.0,1013,3750,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1801,3,17.03,26.57,1.4700000000000002,1.5837500000000002,330.0,1013,3821,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1802,3,17.26,27.53,0.5800000000000001,0.9299999999999999,7.0,1013,3791,2.0,3529.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1802,3,17.01,27.39,1.6400000000000001,0.87875,16.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1802,3,17.65,27.58,0.7300000000000001,1.35375,8.0,1013,3610,3.5,3310.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1802,4,17.33,26.1,2.75,1.2937500000000002,56.0,1013,3536,2.7,3371.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1802,3,17.17,27.13,2.44,1.07875,44.0,1013,3711,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1802,3,18.4,26.35,1.82,1.39375,86.0,1013,3801,2.8,3512.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1802,3,17.56,27.17,1.58,1.025,46.0,1013,3878,1.8,3476.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1803,3,16.33,27.08,0.02,1.33875,199.0,1013,3949,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1803,3,17.12,27.72,0.12000000000000001,1.3962499999999998,183.0,1013,3912,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1803,3,17.16,27.87,0.53,1.2175,202.0,1013,3782,3.0,3507.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1803,3,17.09,25.54,1.29,1.36125,324.0,1013,3724,2.5,3455.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1803,5,18.03,26.04,8.809999999999999,1.0025,311.0,1013,3880,1.6,3495.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1803,4,17.52,26.0,3.5700000000000003,1.57375,338.0,1013,3909,3.3,3511.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1803,3,17.43,26.76,2.41,1.12,293.0,1013,3948,2.0,3550.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1804,4,18.85,28.21,0.2,1.0425,42.0,1013,3892,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1804,4,19.3,28.75,1.2000000000000002,0.94625,9.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1804,3,19.13,29.63,0.8900000000000001,0.8712500000000001,72.0,1013,3720,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1804,3,18.34,26.79,3.53,1.25125,44.0,1013,3683,2.4,3509.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1804,5,19.61,27.47,4.33,1.045,7.0,1013,3875,1.9,3509.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1804,3,18.98,26.82,3.55,1.44125,18.0,1013,3913,3.0,3510.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1804,4,18.91,28.22,1.85,0.95875,332.0,1013,3952,2.1,3614.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1805,3,16.5,28.48,0.08,1.84375,252.0,1013,4049,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1805,1,16.22,29.39,0.0,1.7537500000000001,230.0,1013,4111,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1805,1,16.73,28.93,0.19,1.84375,239.0,1013,3920,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1805,3,16.78,26.46,0.5800000000000001,1.95,300.0,1013,3764,2.8,3454.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1805,3,15.16,26.83,0.42999999999999994,1.71375,293.0,1013,3763,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1805,3,16.22,26.08,0.85,1.7662499999999999,206.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1805,3,15.4,26.79,0.7,1.8,298.0,1013,3822,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1806,1,18.24,29.42,0.0,1.4825,293.0,1013,4059,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1806,1,17.72,30.19,0.01,1.37875,41.0,1013,4134,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1806,1,18.75,29.8,0.09999999999999999,1.6712500000000001,245.0,1013,3951,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1806,3,18.64,27.0,0.41000000000000003,1.87625,355.0,1013,3807,3.1,3518.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1806,3,16.69,27.46,0.5,1.5675000000000001,333.0,1013,3802,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1806,3,17.39,26.66,1.05,1.5575,25.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1806,3,17.25,26.88,1.23,1.6524999999999999,327.0,1013,3820,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1807,3,15.3,25.75,0.06,1.4449999999999998,215.0,1013,3963,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1807,3,15.93,26.4,0.15,1.6,191.0,1013,3926,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1807,3,16.28,26.39,0.6499999999999999,1.28375,194.0,1013,3819,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1807,3,15.88,24.35,2.9000000000000004,1.4925000000000002,72.0,1013,3730,2.8,3498.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1807,4,17.06,24.89,6.710000000000001,1.0775000000000001,312.0,1013,3885,1.7,3505.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1807,3,16.6,24.86,4.8,1.6950000000000003,277.0,1013,3908,3.7,3520.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1807,3,16.56,25.52,2.41,1.2999999999999998,297.0,1013,3950,2.2,3549.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1808,1,14.02,26.21,0.89,2.1375,237.0,1013,3656,4.4,3401.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1808,3,15.21,26.11,3.62,1.9800000000000002,233.0,1013,3672,4.2,3366.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1808,4,15.52,25.05,1.5,1.4525000000000001,282.0,1013,3455,3.4,3208.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1808,4,13.64,24.35,1.48,1.44125,359.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1808,4,14.65,25.53,1.89,1.3737499999999998,350.0,1013,3547,3.4,3266.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1808,3,14.46,25.91,1.62,1.28,292.0,1013,3717,3.0,3418.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1808,3,15.31,27.23,1.73,0.99875,256.0,1013,3804,2.3,3454.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1809,1,11.13,22.63,0.87,1.885,253.0,1013,3721,5.0,3474.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1809,3,11.81,23.38,1.55,1.98875,243.0,1013,3735,4.8,3507.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1809,3,12.63,22.08,2.58,1.44625,246.0,1013,3551,3.4,3276.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1809,4,11.09,20.59,2.7300000000000004,1.31625,16.0,1013,3448,3.4,3305.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1809,4,11.77,21.53,2.4,1.33,354.0,1013,3585,3.4,3357.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1809,3,11.81,21.59,1.9300000000000002,1.25,354.0,1013,3687,2.5,3408.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1809,3,12.43,22.49,2.18,1.10375,303.0,1013,3806,2.4,3490.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1810,3,17.92,28.91,0.0,1.945,40.0,1013,3757,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1810,1,18.02,29.42,0.31000000000000005,1.39,33.0,1013,3776,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1810,4,19.05,26.79,6.6899999999999995,1.88625,49.0,1013,3569,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1810,4,17.65,27.19,0.32,1.8312499999999998,42.0,1013,3365,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1810,4,18.95,27.65,0.25,1.5525,41.0,1013,3451,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1810,3,18.56,28.09,0.79,1.62,48.0,1013,3525,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1810,4,19.48,28.03,1.19,1.2349999999999999,44.0,1013,3617,2.8,3503.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1811,3,18.82,29.74,0.04,1.52,46.0,1013,3880,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1811,4,19.32,30.2,0.02,1.06,13.0,1013,3842,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1811,3,19.95,29.99,1.55,1.665,276.0,1013,3687,4.0,3417.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1811,4,19.56,28.08,1.7400000000000002,2.01625,85.0,1013,3593,5.5,3386.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1811,4,19.01,28.91,2.37,1.65125,82.0,1013,3752,3.8,3443.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1811,4,19.87,27.77,1.1400000000000001,2.1525,91.0,1013,3810,5.4,3521.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1811,4,19.61,29.13,2.26,1.3962499999999998,88.0,1013,3878,3.4,3529.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1812,3,15.3,26.28,0.6500000000000001,1.09875,128.0,1013,3771,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1812,3,15.13,26.84,0.7300000000000001,1.1662499999999998,186.0,1013,3785,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1812,3,16.48,25.76,3.24,1.0037500000000001,187.0,1013,3601,1.9,3228.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1812,4,16.4,23.83,3.46,1.01,77.0,1013,3478,1.8,3257.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1812,4,15.48,24.84,2.13,1.0612499999999998,71.0,1013,3630,1.8,3357.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1812,4,16.5,24.48,1.9500000000000002,1.18375,83.0,1013,3691,2.1,3406.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1812,3,15.77,25.46,1.69,0.7025,134.0,1013,3811,1.3,3503.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1813,3,17.45,28.93,0.09000000000000001,1.9010416666666667,258.0,1013,4048,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1813,1,17.05,29.86,0.0,1.8,222.0,1013,4113,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1813,1,17.64,29.52,0.09999999999999999,1.725,234.0,1013,3923,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1813,3,17.7,27.15,0.43000000000000005,2.09375,310.0,1013,3764,3.2,3451.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1813,3,16.17,27.51,0.27,1.8375000000000001,308.0,1013,3763,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1813,3,17.12,26.87,0.6525,1.86875,214.0,1013,3725,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1813,3,16.4,27.51,0.525,1.9124999999999999,308.0,1013,3818,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1814,4,18.55,28.86,0.41000000000000003,1.06,110.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1814,3,18.37,29.46,0.35000000000000003,0.81125,95.0,1013,3818,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1814,4,19.41,29.22,1.3599999999999999,1.20875,156.0,1013,3643,3.2,3330.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1814,4,19.12,27.32,1.97,1.27875,102.0,1013,3530,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1814,4,18.51,27.97,1.48,1.20875,97.0,1013,3684,3.2,3398.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1814,4,19.47,27.77,1.7200000000000002,1.425,86.0,1013,3745,3.2,3496.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1814,4,19.33,28.55,0.7400000000000001,0.9412499999999999,105.0,1013,3839,2.4,3517.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1815,1,19.27,32.7,0.0,2.021875,193.0,1013,4107,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1815,1,19.48,31.66,0.0,3.2125,342.0,1013,4201,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1815,1,19.26,32.02,0.0,3.325,323.0,1013,4145,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1815,1,19.07,30.41,0.0,3.7906250000000004,314.0,1013,4042,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1815,1,18.65,29.73,0.05500000000000001,3.76875,333.0,1013,4023,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1815,1,18.64,30.26,0.0,3.171875,343.0,1013,3924,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1815,1,18.85,30.19,0.0,2.84375,5.0,1013,3857,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1816,1,19.17,31.89,0.0,1.9093749999999998,188.0,1013,4113,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1816,1,19.33,31.21,0.0,3.1375,347.0,1013,4205,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1816,1,19.12,31.5,0.0,3.2625,331.0,1013,4152,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1816,1,19.02,30.4,0.0,3.715625,317.0,1013,4052,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1816,1,18.53,29.6,0.08,3.703125,334.0,1013,4030,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1816,1,18.56,30.02,0.0,3.103125,3.0,1013,3934,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1816,1,18.72,29.91,0.0,2.784375,6.0,1013,3862,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1817,1,19.36,30.27,0.0,1.91875,173.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1817,1,19.74,30.39,0.03,2.296875,31.0,1013,4213,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1817,1,19.53,30.74,0.01,2.3499999999999996,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1817,1,19.65,30.06,0.0,2.70625,325.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1817,1,19.12,29.13,0.09,2.8000000000000003,339.0,1013,4043,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1817,1,19.02,29.2,0.025,2.646875,331.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1817,1,19.08,28.9,0.0,2.425,332.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1818,1,20.12,28.7,0.0,1.96875,186.0,1013,4115,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1818,1,20.16,28.26,0.005,3.3093749999999997,345.0,1013,4208,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1818,1,19.99,28.51,0.0,3.440625,333.0,1013,4156,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1818,1,19.98,27.73,0.0,3.890625,340.0,1013,4059,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1818,1,19.44,26.99,0.015,3.878125,340.0,1013,4035,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1818,1,19.56,27.25,0.0,3.340625,330.0,1013,3941,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1818,1,19.68,27.13,0.0,3.0,337.0,1013,3866,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1819,1,16.24,28.13,0.5700000000000001,1.44125,310.0,1013,3752,3.4,3475.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1819,3,16.29,28.99,1.8599999999999999,1.6825,216.0,1013,3763,3.6,3509.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1819,3,17.47,27.5,2.1100000000000003,1.3525,227.0,1013,3582,2.5,3214.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1819,4,16.73,25.88,2.75,1.1575,38.0,1013,3472,2.2,3289.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1819,4,16.76,26.91,2.2800000000000002,1.1937499999999999,8.0,1013,3626,2.4,3367.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1819,4,17.61,26.5,1.9900000000000002,1.1837499999999999,47.0,1013,3698,2.0,3418.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1819,3,17.44,27.33,2.09,1.04375,318.0,1013,3817,1.8,3494.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1820,1,15.84,30.88,0.1,1.4087500000000002,171.0,1013,4187,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1820,1,15.98,31.16,0.0,1.7,45.0,1013,4202,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1820,1,16.42,30.32,0.08,2.0112500000000004,61.0,1013,4063,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1820,3,15.78,29.26,1.1300000000000001,1.5987500000000001,134.0,1013,3978,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1820,3,16.12,29.15,0.08,1.6825,231.0,1013,3989,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1820,3,16.1,29.7,0.17000000000000004,1.66,58.0,1013,3877,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1820,1,16.14,29.71,0.13,1.6612500000000001,233.0,1013,3908,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1821,3,17.47,31.87,0.0,1.859375,241.0,1013,3969,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1821,1,18.02,32.86,0.0,1.796875,229.0,1013,3989,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1821,3,18.19,31.38,0.55,2.2562499999999996,223.0,1013,3797,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1821,3,18.44,29.64,0.5399999999999999,1.9593750000000003,85.0,1013,3646,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1821,3,18.06,30.21,0.2525,1.6718749999999998,136.0,1013,3704,3.3,3491.4791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1821,3,19.12,30.44,0.1275,1.9875,67.0,1013,3704,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1821,3,17.67,30.77,0.335,1.75,118.0,1013,3798,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1822,3,17.16,32.98,0.04,0.9850000000000001,244.0,1013,4177,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1822,1,17.13,33.22,0.06,1.245,228.0,1013,4200,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1822,1,17.54,32.37,0.08,1.5025,280.0,1013,4062,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1822,3,16.92,31.38,1.52,1.1625,39.0,1013,3961,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1822,1,17.2,31.23,0.12000000000000001,1.22125,229.0,1013,3958,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1822,3,17.45,31.73,0.26,1.1975,227.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1822,1,17.66,31.66,0.25,1.24625,229.0,1013,3880,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1823,1,18.15,31.47,0.0,2.2125,58.0,1013,4302,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1823,3,18.63,31.66,0.0,2.0374999999999996,32.0,1013,4384,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1823,1,18.28,31.78,0.0,2.3062500000000004,261.0,1013,4337,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1823,1,18.1,30.55,0.0,2.7093749999999996,351.0,1013,4322,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1823,1,17.36,29.75,0.0,2.303125,15.0,1013,4308,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1823,1,16.95,30.02,0.0,2.028125,237.0,1013,4241,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1823,1,17.03,29.91,0.015,1.990625,62.0,1013,4201,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1824,1,17.24,30.01,0.09999999999999999,1.3937499999999998,249.0,1013,4204,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1824,1,17.14,29.48,0.08,1.3875,339.0,1013,4266,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1824,1,17.21,28.79,0.035,1.86875,309.0,1013,4212,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1824,1,15.76,27.25,0.05,1.740625,281.0,1013,4157,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1824,1,15.84,27.01,0.0675,1.54375,14.0,1013,4135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1824,1,15.62,27.73,0.0325,1.490625,9.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1824,1,16.06,27.82,0.019999999999999997,1.553125,45.0,1013,3940,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1825,3,17.25,27.26,0.6300000000000001,0.9175,7.0,1013,3792,2.0,3517.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1825,3,16.98,27.1,1.3599999999999999,0.83375,16.0,1013,3770,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1825,3,17.59,27.36,0.9000000000000001,1.31875,9.0,1013,3610,3.5,3326.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1825,4,17.24,25.82,2.6900000000000004,1.2562499999999999,53.0,1013,3538,2.7,3372.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1825,3,17.06,26.88,2.56,1.0775,41.0,1013,3715,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1825,3,18.35,26.1,1.7400000000000002,1.345,83.0,1013,3807,2.8,3518.11625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1825,3,17.44,26.92,1.5600000000000003,0.9937499999999999,44.0,1013,3880,1.7,3477.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1826,1,18.5,32.33,0.01,1.896875,205.0,1013,4297,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1826,3,18.61,32.34,0.015,1.7875,297.0,1013,4371,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1826,1,18.21,31.97,0.0,2.13125,334.0,1013,4319,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1826,1,17.01,30.44,0.02,2.3,359.0,1013,4310,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1826,1,16.08,29.96,0.035,1.6843750000000002,12.0,1013,4289,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1826,1,16.26,30.45,0.005,1.1875,25.0,1013,4220,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1826,1,16.22,30.38,0.05,1.1,51.0,1013,4176,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1827,1,17.12,31.42,0.33,1.365,261.0,1013,4153,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1827,1,16.92,31.24,0.18,1.28,269.0,1013,4208,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1827,1,17.56,31.08,0.2,2.2875,265.0,1013,4140,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1827,1,16.2,29.64,0.27,1.8725,271.0,1013,4015,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1827,1,15.6,28.84,0.28,1.58125,315.0,1013,4010,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1827,1,15.62,29.05,0.7000000000000001,1.65625,324.0,1013,3903,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1827,3,16.28,28.55,1.08,1.5637500000000002,325.0,1013,3870,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1828,1,15.52,30.4,0.14,1.3187499999999999,253.0,1013,4138,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1828,1,15.02,30.73,0.12,1.54875,256.0,1013,4167,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1828,1,15.92,30.06,0.11,1.635,249.0,1013,4039,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1828,1,14.86,27.54,0.42000000000000004,1.85375,351.0,1013,3890,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1828,3,13.96,27.89,0.61,1.5525,344.0,1013,3898,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1828,3,14.84,27.36,1.22,1.6212499999999999,354.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1828,3,14.96,26.72,2.47,1.6400000000000001,338.0,1013,3850,3.6,3468.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1829,1,19.35,30.56,0.0,1.53125,277.0,1013,4250,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1829,1,19.3,29.59,0.005,1.834375,343.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1829,1,19.11,29.29,0.0025,2.625,322.0,1013,4287,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1829,1,18.22,27.46,0.0,2.7625,331.0,1013,4271,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1829,1,17.83,27.03,0.0225,2.196875,334.0,1013,4240,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1829,1,17.29,27.78,0.0,1.7375,326.0,1013,4149,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1829,1,17.01,27.97,0.0,1.459375,297.0,1013,4074,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1830,1,16.97,27.55,0.04,1.33125,292.0,1013,4154,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1830,3,16.92,27.47,0.02,1.2875,295.0,1013,4217,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1830,1,17.64,27.61,0.1,1.9212500000000001,281.0,1013,4153,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1830,1,16.8,26.18,0.14,1.8699999999999999,284.0,1013,4050,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1830,1,16.42,25.4,0.09999999999999999,1.84375,318.0,1013,4030,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1830,1,16.36,25.43,0.30000000000000004,1.90625,322.0,1013,3916,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1830,3,16.69,25.03,0.52,1.73625,327.0,1013,3862,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1831,1,20.94,32.59,0.36,1.5875,281.0,1013,4174,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1831,3,20.22,32.48,0.26,1.355,290.0,1013,4236,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1831,1,21.09,32.03,0.2,2.0912499999999996,287.0,1013,4170,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1831,1,19.24,30.87,0.14,1.595,286.0,1013,4082,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1831,1,19.01,30.21,0.32,1.48875,329.0,1013,4060,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1831,1,19.13,30.38,0.39999999999999997,1.5425,5.0,1013,3941,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1831,1,19.3,29.79,0.66,1.45625,349.0,1013,3875,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1832,1,22.64,31.33,0.0,1.903125,230.0,1013,4257,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1832,1,22.65,30.79,0.015,1.5656249999999998,294.0,1013,4352,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1832,1,22.7,31.22,0.0075,1.85625,297.0,1013,4323,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1832,1,22.08,30.0,0.005,1.5375,312.0,1013,4298,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1832,1,21.16,29.05,0.005,1.36875,358.0,1013,4278,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1832,1,21.03,29.16,0.0,1.309375,308.0,1013,4198,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1832,1,21.03,29.07,0.01,1.1062500000000002,295.0,1013,4115,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1833,1,20.68,30.07,0.02,2.044791666666667,308.0,1013,4204,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1833,3,20.13,29.89,0.07,2.053125,259.0,1013,4270,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1833,1,20.64,29.68,0.045,3.0343750000000003,312.0,1013,4240,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1833,1,19.98,28.66,0.0425,2.7750000000000004,309.0,1013,4185,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1833,1,19.02,28.01,0.11,2.296875,318.0,1013,4156,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1833,1,18.69,28.29,0.017499999999999998,1.83125,321.0,1013,4047,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1833,1,18.9,28.23,0.022500000000000003,1.821875,315.0,1013,3939,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1834,1,19.7,36.02,0.005,2.1031250000000004,302.0,1013,4265,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1834,3,20.38,35.77,0.005,1.796875,311.0,1013,4352,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1834,1,19.73,35.66,0.01,1.96875,239.0,1013,4316,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1834,1,19.25,34.5,0.045,1.796875,226.0,1013,4292,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1834,1,18.7,33.45,0.015,1.740625,24.0,1013,4276,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1834,1,18.37,33.72,0.0,1.75,354.0,1013,4191,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1834,1,18.48,33.73,0.0675,1.5687499999999999,340.0,1013,4118,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1835,1,17.99,30.06,0.12000000000000001,1.3137500000000002,282.0,1013,4061,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1835,1,17.6,30.68,0.06999999999999999,1.4375,273.0,1013,4140,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1835,1,18.66,30.08,0.23,1.8525,244.0,1013,3961,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1835,3,18.46,27.17,0.73,1.65125,336.0,1013,3830,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1835,3,16.28,27.71,1.29,1.57625,50.0,1013,3823,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1835,3,16.97,26.81,1.9300000000000002,1.53125,289.0,1013,3763,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1835,3,16.79,26.5,2.07,1.5625,315.0,1013,3822,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1836,1,19.68,28.89,0.045,2.247916666666667,271.0,1013,3978,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1836,1,19.68,30.06,0.005,2.01875,201.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1836,1,20.07,29.33,0.1375,2.190625,207.0,1013,3808,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1836,4,19.77,27.44,0.105,2.1531249999999997,360.0,1013,3646,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1836,3,19.56,27.72,0.055,1.9562499999999998,151.0,1013,3680,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1836,3,20.21,27.5,0.0325,2.303125,57.0,1013,3686,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1836,1,18.62,28.04,0.1,1.95625,145.0,1013,3785,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1837,1,19.59,31.01,0.0,2.309375,131.0,1013,4308,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1837,3,20.06,31.43,0.0,1.94375,82.0,1013,4385,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1837,1,19.89,31.31,0.0,2.2281250000000004,4.0,1013,4333,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1837,1,19.65,30.28,0.0,2.9124999999999996,350.0,1013,4323,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1837,1,18.71,29.72,0.0,2.2,5.0,1013,4306,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1837,1,18.61,29.93,0.0,1.921875,39.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1837,1,18.47,29.77,0.01,1.825,72.0,1013,4204,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1838,1,20.83,30.09,0.11000000000000001,2.0125,290.0,1013,4225,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1838,1,20.6,29.65,0.22499999999999998,1.95,306.0,1013,4297,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1838,1,20.79,30.04,0.195,2.884375,318.0,1013,4265,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1838,1,20.1,28.48,0.16499999999999998,2.828125,314.0,1013,4227,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1838,1,19.46,27.73,0.20500000000000002,2.31875,323.0,1013,4206,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1838,1,19.2,27.96,0.115,1.965625,316.0,1013,4117,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1838,1,18.82,27.97,0.125,1.725,305.0,1013,4006,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1839,1,16.09,31.11,0.06,2.154166666666667,237.0,1013,4169,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1839,1,15.91,31.3,0.015,2.1625,236.0,1013,4212,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1839,1,16.19,30.49,0.035,2.9531250000000004,236.0,1013,4102,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1839,1,15.84,29.47,0.105,2.5125,243.0,1013,3980,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1839,3,15.26,29.37,0.05,2.4937499999999995,14.0,1013,3978,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1839,1,15.56,29.88,0.1875,2.5843749999999996,355.0,1013,3868,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1839,1,15.96,29.43,0.5674999999999999,2.7125,22.0,1013,3887,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1840,1,18.77,30.75,0.005,1.35625,258.0,1013,4190,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1840,1,18.8,30.9,0.024999999999999998,1.40625,237.0,1013,4229,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1840,1,18.36,29.8,0.005,1.90625,250.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1840,1,17.45,28.78,0.0125,1.4125,269.0,1013,4039,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1840,1,17.89,28.72,0.1,1.8375,31.0,1013,4034,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1840,1,17.61,29.38,0.02,1.784375,18.0,1013,3911,3.4,3642.0208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1840,1,18.25,29.05,0.0575,2.0343750000000003,29.0,1013,3920,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1841,3,18.34,29.97,0.04,1.60875,42.0,1013,3899,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1841,3,19.27,30.36,0.28,1.06,160.0,1013,3858,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1841,4,19.55,30.26,0.74,1.3075,228.0,1013,3706,3.2,3429.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1841,4,19.84,27.99,2.52,1.84875,69.0,1013,3620,4.0,3331.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1841,4,19.05,28.53,3.95,1.2075,73.0,1013,3778,2.5,3510.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1841,4,19.86,27.76,2.64,1.7375,80.0,1013,3832,4.3,3553.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1841,3,19.51,28.83,2.36,1.07375,78.0,1013,3897,2.5,3521.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1842,3,18.81,30.21,0.08,1.2662499999999999,63.0,1013,3875,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1842,3,19.51,30.56,0.21000000000000002,0.855,44.0,1013,3861,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1842,3,20.06,29.91,1.35,1.5525,330.0,1013,3694,3.7,3384.1675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1842,4,19.82,27.71,2.2199999999999998,1.8175000000000001,104.0,1013,3589,4.5,3372.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1842,4,18.94,28.9,3.64,1.4849999999999999,93.0,1013,3734,3.5,3436.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1842,4,19.94,28.56,0.88,1.93375,99.0,1013,3791,4.2,3491.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1842,5,19.84,29.41,1.9599999999999997,1.1774999999999998,102.0,1013,3862,2.8,3527.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1843,4,17.75,27.19,0.21,0.81375,48.0,1013,3851,1.3,3612.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1843,4,17.93,27.42,1.02,0.8374999999999999,350.0,1013,3820,1.3,3509.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1843,3,17.89,27.96,0.84,0.8125,23.0,1013,3667,1.4,3392.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1843,4,17.04,25.97,3.2199999999999998,1.34625,48.0,1013,3624,2.0,3476.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1843,4,18.07,26.72,3.2199999999999998,0.9875,33.0,1013,3819,1.5,3500.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1843,3,17.97,26.02,2.41,1.5299999999999998,47.0,1013,3881,2.7,3505.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1843,3,17.41,27.28,1.92,0.91,15.0,1013,3924,1.2,3542.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1844,4,17.42,27.52,0.31999999999999995,1.17625,12.0,1013,3825,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1844,3,17.16,27.39,1.6800000000000002,1.1287500000000001,15.0,1013,3793,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1844,3,17.73,27.95,0.5900000000000001,1.15875,51.0,1013,3639,3.9,3330.1975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1844,4,17.18,25.92,2.63,1.655,44.0,1013,3573,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1844,4,17.42,26.94,3.18,1.3537499999999998,36.0,1013,3758,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1844,4,18.3,26.38,1.7599999999999998,1.7925,58.0,1013,3842,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1844,3,17.12,27.36,2.01,1.30125,39.0,1013,3899,2.7,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1845,4,17.34,27.43,0.38,1.1225,11.0,1013,3823,2.7,3515.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1845,4,17.02,27.32,1.6600000000000001,1.10375,13.0,1013,3791,2.2,3493.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1845,3,17.6,27.88,0.6600000000000001,1.155,25.0,1013,3637,3.9,3314.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1845,4,17.06,25.84,2.6100000000000003,1.61875,44.0,1013,3572,3.8,3427.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1845,4,17.28,26.87,3.1599999999999997,1.32125,35.0,1013,3757,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1845,4,18.18,26.3,1.7999999999999998,1.75,59.0,1013,3842,3.9,3507.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1845,3,17.0,27.26,1.9899999999999998,1.28,30.0,1013,3899,2.6,3514.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1846,4,14.75,25.03,2.79,1.11375,29.0,1013,3709,2.8,3422.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1846,3,15.01,24.71,5.01,1.08,93.0,1013,3693,2.4,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1846,3,15.3,25.94,0.75,1.6099999999999999,2.0,1013,3519,3.3,3248.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1846,4,14.07,24.49,1.4500000000000002,1.045,8.0,1013,3486,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1846,3,14.38,25.24,1.82,1.05125,1.0,1013,3665,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1846,4,15.98,23.99,2.2399999999999998,0.9224999999999999,51.0,1013,3794,1.9,3456.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1846,4,15.8,25.0,1.61,0.74,2.0,1013,3854,1.9,3522.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1847,4,17.69,27.99,0.07,1.085,55.0,1013,3896,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1847,4,18.63,28.38,1.11,1.03375,61.0,1013,3854,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1847,4,18.55,29.22,0.49,0.9512499999999999,66.0,1013,3713,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1847,3,17.73,26.68,4.55,1.5025,35.0,1013,3664,3.2,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1847,4,18.84,27.06,3.3600000000000003,1.0749999999999997,15.0,1013,3851,2.1,3499.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1847,5,18.42,26.43,3.95,1.61375,27.0,1013,3897,3.7,3541.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1847,4,18.31,27.84,2.04,1.0950000000000002,353.0,1013,3940,2.6,3550.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1848,1,18.64,27.24,0.07,1.23625,88.0,1013,3802,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1848,3,19.22,27.54,0.32,1.145,79.0,1013,3825,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1848,3,19.78,26.95,2.3000000000000003,1.3162500000000001,94.0,1013,3631,2.9,3291.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1848,4,19.48,26.11,1.6500000000000001,1.475,85.0,1013,3489,3.1,3273.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1848,4,18.89,26.5,1.07,1.34875,73.0,1013,3631,2.8,3403.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1848,3,19.64,26.59,1.04,1.50625,80.0,1013,3674,3.2,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1848,3,19.24,27.02,1.26,1.075,80.0,1013,3792,1.5,3487.9175,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1849,1,11.38,23.03,1.09,1.6987500000000002,217.0,1013,3680,4.8,3361.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1849,3,11.72,22.76,1.1300000000000001,1.81,213.0,1013,3709,3.9,3400.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1849,5,14.29,20.13,9.76,1.36875,199.0,1013,3519,3.7,3213.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1849,4,10.88,20.16,2.99,1.15,16.0,1013,3366,3.5,3218.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1849,4,11.12,21.12,3.59,0.9337500000000001,5.0,1013,3480,2.2,3244.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1849,4,11.82,21.54,3.33,0.75875,35.0,1013,3574,2.0,3318.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1849,4,12.04,22.04,2.81,0.58375,345.0,1013,3710,1.6,3454.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1850,3,16.39,26.49,0.67,1.0125,50.0,1013,3766,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1850,3,16.15,26.58,2.47,0.98625,34.0,1013,3764,1.7,3450.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1850,3,16.88,26.7,0.9700000000000001,1.505,15.0,1013,3600,3.3,3349.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1850,4,16.38,25.08,2.4899999999999998,1.2125,66.0,1013,3523,2.3,3277.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1850,3,16.43,26.25,2.08,1.08375,55.0,1013,3698,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1850,3,17.49,25.45,1.56,1.26875,113.0,1013,3787,2.6,3500.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1850,3,16.95,26.33,1.7100000000000002,0.8899999999999999,63.0,1013,3868,1.7,3512.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1851,4,18.22,28.12,0.21000000000000002,0.7875,332.0,1013,3949,1.9,3706.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1851,4,18.73,28.58,0.5900000000000001,0.9125000000000001,9.0,1013,3907,2.4,3645.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1851,4,18.56,29.2,1.17,0.94375,347.0,1013,3803,2.8,3543.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1851,4,17.97,26.83,2.6799999999999997,1.0075,35.0,1013,3745,2.1,3489.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1851,5,19.02,27.35,10.579999999999998,0.9550000000000001,353.0,1013,3918,1.8,3499.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1851,5,18.75,26.76,18.44,1.2537500000000001,13.0,1013,3928,2.8,3521.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1851,4,18.71,28.18,1.43,0.745,315.0,1013,3966,1.8,3630.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1852,4,18.16,28.13,0.16,0.76,50.0,1013,3946,2.2,3701.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1852,4,18.66,28.56,0.41000000000000003,0.96,34.0,1013,3915,2.5,3650.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1852,4,18.53,29.17,1.09,1.0175,13.0,1013,3809,3.1,3547.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1852,4,17.94,26.86,0.2,1.09,34.0,1013,3747,2.4,3479.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1852,5,18.94,27.35,12.849999999999998,0.9937499999999999,3.0,1013,3918,2.0,3496.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1852,5,18.66,26.73,23.01,1.33375,351.0,1013,3930,3.0,3515.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1852,4,18.62,28.17,2.36,0.8162499999999999,340.0,1013,3965,2.1,3636.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1853,1,19.27,33.23,0.0,2.003125,198.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1853,1,19.56,32.05,0.0,3.071875,14.0,1013,4200,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1853,1,19.33,32.44,0.0,3.165625,319.0,1013,4142,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1853,1,19.08,30.57,0.0,3.61875,358.0,1013,4037,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1853,1,18.7,29.9,0.045000000000000005,3.6031250000000004,342.0,1013,4019,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1853,1,18.64,30.46,0.0,3.04375,2.0,1013,3919,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1853,1,18.92,30.37,0.0,2.7375,352.0,1013,3855,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1854,1,19.22,26.23,0.0,2.0562500000000004,37.0,1013,3815,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1854,1,19.4,26.5,0.0,1.7225000000000001,39.0,1013,3838,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1854,4,19.89,25.9,2.44,1.7525,50.0,1013,3639,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1854,4,19.46,26.08,0.0,1.8800000000000001,23.0,1013,3435,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1854,4,19.88,26.1,0.01,1.775,359.0,1013,3553,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1854,4,20.2,26.14,0.06,1.66875,31.0,1013,3587,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1854,3,19.91,26.4,0.07,1.22,358.0,1013,3687,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1855,4,16.48,26.34,0.8,1.02375,16.0,1013,3814,2.1,3497.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1855,3,15.87,26.54,1.8399999999999999,1.01,2.0,1013,3779,1.8,3441.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1855,3,16.37,27.06,1.1,0.99375,10.0,1013,3625,3.3,3294.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1855,4,15.8,24.96,2.5999999999999996,1.3587500000000001,38.0,1013,3569,3.2,3425.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1855,4,16.04,25.96,3.0199999999999996,1.1525,29.0,1013,3756,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1855,4,16.96,25.28,2.21,1.475,56.0,1013,3845,3.2,3485.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1855,3,15.86,26.22,1.98,1.11375,22.0,1013,3897,1.9,3521.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1856,4,11.89,23.24,1.6500000000000001,1.30125,198.0,1013,3658,4.5,3343.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1856,3,11.63,22.9,2.27,1.36125,238.0,1013,3688,4.3,3366.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1856,5,13.53,21.01,10.580000000000002,1.03875,184.0,1013,3492,4.1,3184.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1856,4,10.57,21.05,3.81,0.815,336.0,1013,3359,3.6,3227.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1856,4,11.03,21.88,3.7199999999999998,0.81125,337.0,1013,3473,3.7,3246.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1856,4,11.17,22.32,4.03,0.60375,20.0,1013,3583,2.2,3328.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1856,4,11.61,22.68,2.63,0.41375,276.0,1013,3726,2.3,3454.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1857,4,11.29,20.62,2.14,1.1412499999999999,97.0,1013,3699,2.8,3427.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1857,3,11.24,20.6,4.04,1.10125,121.0,1013,3695,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1857,3,11.74,20.72,3.0599999999999996,1.5950000000000002,21.0,1013,3521,3.7,3235.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1857,4,10.41,19.51,1.35,0.9675,22.0,1013,3469,3.3,3311.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1857,3,10.94,20.59,2.16,1.16375,12.0,1013,3662,2.7,3388.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1857,4,11.69,19.82,2.05,0.74125,69.0,1013,3758,1.8,3438.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1857,3,12.15,20.51,1.3,0.68375,25.0,1013,3846,1.6,3525.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1858,3,17.73,27.84,0.48,1.0187499999999998,351.0,1013,3808,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1858,3,17.62,27.76,1.12,0.915,7.0,1013,3779,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1858,3,18.15,28.1,0.68,1.2925,357.0,1013,3621,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1858,4,17.87,26.4,2.61,1.45625,51.0,1013,3547,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1858,3,17.69,27.52,2.28,1.17,40.0,1013,3725,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1858,4,18.96,26.62,1.7999999999999998,1.58,79.0,1013,3812,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1858,3,17.94,27.63,1.5200000000000002,1.16875,41.0,1013,3884,2.1,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1859,3,18.14,28.9,0.0,2.29375,80.0,1013,3863,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1859,1,18.12,29.91,0.0,1.8499999999999999,56.0,1013,3887,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1859,3,19.17,28.33,0.7374999999999999,2.0218749999999996,59.0,1013,3683,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1859,4,19.27,27.56,0.12000000000000001,2.1781250000000005,36.0,1013,3495,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1859,4,18.17,28.38,0.065,1.746875,31.0,1013,3613,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1859,4,19.96,28.29,0.0325,2.134375,43.0,1013,3632,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1859,3,18.17,28.63,0.16250000000000003,1.565625,41.0,1013,3726,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1860,3,16.59,26.79,0.72,1.30375,14.0,1013,3762,2.7,3450.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1860,3,16.88,26.66,1.4900000000000002,1.1175000000000002,348.0,1013,3774,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1860,4,17.91,24.37,6.539999999999999,1.1375,26.0,1013,3576,2.9,3170.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1860,4,17.23,24.34,1.5299999999999998,1.25875,29.0,1013,3409,3.2,3163.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1860,4,16.83,25.17,1.78,1.14625,11.0,1013,3541,2.7,3317.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1860,4,17.82,25.38,2.0300000000000002,1.0412499999999998,47.0,1013,3591,2.7,3175.3225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1860,4,18.19,25.76,2.2199999999999998,0.6475,353.0,1013,3707,1.4,3469.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1861,3,16.95,26.63,0.51,1.73625,347.0,1013,3729,3.8,3336.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1861,1,16.67,27.13,2.1399999999999997,1.3275000000000001,313.0,1013,3728,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1861,4,18.24,23.28,6.97,1.865,94.0,1013,3516,4.3,3223.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1861,4,16.27,24.16,1.7200000000000002,1.55375,28.0,1013,3333,4.5,3218.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1861,4,17.23,24.73,1.92,1.3162500000000001,28.0,1013,3431,2.9,3243.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1861,4,16.76,25.14,1.7999999999999998,1.30875,31.0,1013,3517,2.9,3365.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1861,4,17.82,25.57,2.2,0.9850000000000001,30.0,1013,3627,2.0,3412.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1862,3,14.26,26.4,0.04,1.9050000000000002,182.0,1013,3959,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1862,3,15.24,26.77,0.02,2.2025,179.0,1013,3929,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1862,3,15.19,27.18,0.21,1.5462500000000001,176.0,1013,3815,3.8,3487.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1862,3,15.27,25.13,2.23,1.55625,341.0,1013,3713,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1862,4,16.52,25.2,4.05,1.0387499999999998,321.0,1013,3863,2.4,3553.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1862,3,15.98,25.65,1.21,1.7674999999999998,328.0,1013,3896,3.7,3534.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1862,3,16.11,26.17,1.58,1.4787499999999998,304.0,1013,3942,3.2,3523.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1863,3,15.97,26.82,0.85,1.91375,30.0,1013,3696,4.1,3322.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1863,3,15.37,26.71,2.77,1.5375,256.0,1013,3707,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1863,4,17.29,23.0,9.129999999999999,1.955,46.0,1013,3478,4.2,3213.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1863,4,15.24,24.26,2.12,1.48375,25.0,1013,3295,4.3,3187.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1863,4,16.24,24.7,2.6199999999999997,1.42875,29.0,1013,3379,2.9,3118.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1863,4,15.37,25.28,1.8900000000000001,1.28,37.0,1013,3492,2.9,3329.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1863,4,16.91,25.45,2.59,1.06125,25.0,1013,3603,2.4,3396.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1864,1,15.4,31.16,0.04,1.61,155.0,1013,4179,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1864,1,15.64,31.5,0.0,1.8800000000000001,133.0,1013,4183,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1864,1,15.91,30.49,0.08,1.97625,144.0,1013,4032,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1864,3,15.0,29.74,0.7000000000000001,1.5775000000000001,359.0,1013,3953,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1864,3,15.33,29.48,0.08,1.6575,43.0,1013,3969,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1864,1,15.28,29.99,0.15,1.69625,29.0,1013,3873,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1864,1,15.32,29.91,0.04,1.6337499999999998,68.0,1013,3922,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1865,4,12.58,23.58,1.8599999999999999,1.6462500000000002,229.0,1013,3687,4.6,3353.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1865,3,13.0,23.16,5.0200000000000005,1.65625,216.0,1013,3716,4.2,3406.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1865,5,14.17,21.86,9.280000000000001,1.17375,194.0,1013,3533,3.4,3227.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1865,4,11.66,20.95,5.579999999999999,0.93875,356.0,1013,3400,3.3,3110.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1865,4,12.24,22.11,5.3999999999999995,1.0225,342.0,1013,3501,2.4,3284.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1865,4,13.08,21.99,6.65,0.8075,202.0,1013,3609,1.8,3306.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1865,4,13.3,22.68,4.02,0.60625,219.0,1013,3746,1.4,3459.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1866,3,14.07,26.32,1.2800000000000002,1.40375,316.0,1013,3720,3.4,3375.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1866,3,14.18,25.98,1.4900000000000002,1.28375,218.0,1013,3742,2.7,3437.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1866,5,15.83,24.36,9.209999999999999,0.905,194.0,1013,3567,2.2,3236.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1866,4,14.49,23.09,4.9399999999999995,0.88,17.0,1013,3426,1.7,3182.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1866,4,14.15,24.43,4.6899999999999995,0.8712499999999999,344.0,1013,3532,1.8,3331.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1866,4,15.33,24.03,5.06,0.87375,127.0,1013,3620,1.8,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1866,4,15.3,24.87,4.0,0.70625,236.0,1013,3757,1.3,3491.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1867,3,18.78,29.57,0.12,1.33625,60.0,1013,3874,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1867,4,19.2,30.01,0.29000000000000004,0.9199999999999999,29.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1867,3,19.79,29.65,1.19,1.5762500000000002,294.0,1013,3682,3.9,3412.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1867,4,19.39,27.43,1.95,1.805,95.0,1013,3582,4.4,3341.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1867,4,18.72,28.8,2.76,1.52375,86.0,1013,3737,3.4,3448.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1867,4,19.76,28.11,1.01,1.9537499999999999,94.0,1013,3796,4.1,3469.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1867,4,19.61,29.05,2.05,1.2525,91.0,1013,3866,3.0,3498.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1868,4,18.46,28.39,0.56,1.2850000000000001,89.0,1013,3816,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1868,3,18.16,29.1,0.39999999999999997,1.0625,322.0,1013,3798,1.6,3501.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1868,3,18.74,29.29,0.99,1.4762499999999998,294.0,1013,3643,3.2,3337.40625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1868,4,18.97,27.14,2.26,1.7075,88.0,1013,3546,3.1,3311.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1868,5,18.85,28.56,2.6100000000000003,1.50625,80.0,1013,3717,2.5,3399.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1868,3,19.77,27.45,1.19,1.825,102.0,1013,3789,3.9,3474.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1868,3,19.19,28.5,1.1300000000000001,1.19375,90.0,1013,3867,2.1,3490.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1869,1,17.77,28.16,0.6700000000000002,1.15,90.0,1013,3789,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1869,1,17.27,29.01,0.85,1.0637500000000002,38.0,1013,3797,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1869,3,18.46,28.93,0.62,1.3275000000000001,323.0,1013,3629,2.6,3310.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1869,4,18.24,27.04,1.8399999999999999,1.21,88.0,1013,3524,2.3,3252.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1869,3,18.17,28.01,1.9899999999999998,1.255,70.0,1013,3685,2.4,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1869,3,19.03,27.41,1.48,1.39125,98.0,1013,3756,2.9,3443.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1869,3,18.8,28.11,0.9400000000000001,0.9249999999999999,88.0,1013,3845,1.6,3522.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1870,3,17.11,31.63,0.04,1.6550000000000002,72.0,1013,3896,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1870,3,17.76,32.3,0.12,1.48875,67.0,1013,3909,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1870,4,19.42,30.39,1.48,1.8712499999999999,72.0,1013,3722,6.2,3403.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1870,4,19.72,28.6,0.41000000000000003,2.15875,77.0,1013,3575,4.9,3398.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1870,5,18.66,29.98,4.99,1.54,86.0,1013,3691,5.1,3378.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1870,3,18.99,29.41,0.64,2.2425,84.0,1013,3713,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1870,3,18.38,30.11,0.68,1.8475,82.0,1013,3805,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1871,3,13.72,24.63,2.08,1.6212499999999999,235.0,1013,3644,3.9,3339.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1871,4,13.81,24.19,6.19,1.6875,236.0,1013,3691,3.9,3396.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1871,4,15.01,22.22,6.580000000000001,1.36125,214.0,1013,3499,3.6,3206.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1871,4,12.14,22.18,4.790000000000001,1.1575000000000002,342.0,1013,3375,3.6,3255.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1871,4,13.29,22.86,4.96,1.2799999999999998,333.0,1013,3475,3.0,3258.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1871,4,13.24,23.74,4.77,0.8125,350.0,1013,3599,1.5,3351.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1871,3,13.68,24.0,4.01,0.58125,293.0,1013,3743,1.6,3443.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1872,4,17.59,27.18,0.66,1.25625,227.0,1013,3928,3.5,3657.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1872,3,17.68,27.88,1.08,1.16125,222.0,1013,3891,3.0,3672.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1872,3,17.7,28.22,1.1600000000000001,1.2725,287.0,1013,3794,2.7,3579.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1872,5,17.5,25.92,4.62,0.8775,4.0,1013,3774,1.7,3532.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1872,5,18.63,26.56,5.17,0.93,307.0,1013,3933,1.9,3529.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1872,4,18.73,25.96,6.03,0.9424999999999999,336.0,1013,3940,2.0,3548.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1872,4,18.31,27.38,2.5599999999999996,0.7650000000000001,304.0,1013,3976,1.9,3636.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1873,3,17.2,31.39,0.04,1.2075,88.0,1013,3921,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1873,1,18.04,31.94,0.1,1.06125,113.0,1013,3926,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1873,3,19.3,30.56,0.8500000000000001,1.6887500000000002,266.0,1013,3751,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1873,3,19.95,28.37,3.16,1.73125,84.0,1013,3619,2.7,3346.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1873,5,18.6,29.45,3.67,1.205,52.0,1013,3733,2.8,3417.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1873,3,19.02,29.15,1.32,1.6800000000000002,81.0,1013,3762,2.9,3449.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1873,3,18.72,29.81,2.86,1.2025000000000001,95.0,1013,3835,2.3,3472.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1874,3,18.28,28.43,0.0,1.3425,77.0,1013,3842,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1874,3,19.07,28.79,0.16,1.255,96.0,1013,3841,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1874,4,19.7,28.21,1.53,1.8287499999999999,102.0,1013,3640,4.0,3293.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1874,5,19.51,27.06,3.8899999999999997,1.83125,80.0,1013,3524,3.3,3323.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1874,3,18.49,27.35,0.9500000000000001,1.59875,82.0,1013,3674,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1874,3,19.43,27.64,1.83,1.96375,82.0,1013,3714,3.7,3485.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1874,3,19.04,28.04,1.2000000000000002,1.4537499999999999,85.0,1013,3810,3.2,3534.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1875,3,14.75,30.61,0.04,1.4675,219.0,1013,4053,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1875,1,15.03,31.02,0.04,1.8499999999999999,266.0,1013,4069,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1875,3,15.23,30.01,0.1,2.21875,259.0,1013,3905,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1875,3,15.56,29.42,0.02,1.9125,339.0,1013,3769,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1875,3,14.97,30.06,0.08,1.42875,72.0,1013,3800,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1875,3,16.03,29.17,0.8099999999999999,1.8625,41.0,1013,3795,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1875,1,15.41,28.79,1.51,1.9625,62.0,1013,3858,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1876,3,17.63,27.42,0.7100000000000001,0.895,10.0,1013,3788,2.0,3532.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1876,3,17.31,27.22,1.51,0.8725,20.0,1013,3757,1.7,3400.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1876,3,17.89,27.56,0.81,1.3599999999999999,28.0,1013,3597,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1876,4,17.43,25.88,2.5500000000000003,1.1425,48.0,1013,3533,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1876,3,17.25,26.9,2.62,0.96625,31.0,1013,3712,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1876,4,18.73,26.18,1.77,1.19625,79.0,1013,3810,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1876,3,17.84,26.94,1.51,0.925,37.0,1013,3877,1.5,3482.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1877,4,18.22,28.46,0.49999999999999994,1.0875,105.0,1013,3796,1.7,3534.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1877,1,17.88,29.14,0.96,1.0275,90.0,1013,3807,1.9,3545.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1877,4,19.1,28.72,1.25,1.1925000000000001,6.0,1013,3628,2.6,3294.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1877,4,18.95,26.75,2.52,1.1949999999999998,71.0,1013,3514,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1877,4,18.28,27.54,1.4900000000000002,1.2200000000000002,74.0,1013,3670,2.7,3389.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1877,4,19.31,27.35,1.4000000000000001,1.365,89.0,1013,3729,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1877,3,19.02,28.03,1.1,0.8925000000000001,89.0,1013,3832,1.7,3510.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1878,3,18.89,29.65,0.07,1.70625,67.0,1013,3817,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1878,3,19.33,29.94,0.78,1.42875,79.0,1013,3831,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1878,4,20.05,28.03,3.41,1.955,90.0,1013,3615,4.3,3212.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1878,4,19.88,27.49,0.6200000000000001,1.905,65.0,1013,3479,2.9,3305.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1878,4,18.95,28.55,0.9299999999999999,1.94125,60.0,1013,3624,3.9,3333.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1878,4,20.15,28.05,0.94,2.05125,70.0,1013,3669,4.0,3414.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1878,3,19.65,28.82,1.4499999999999997,1.44625,81.0,1013,3770,2.5,3495.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1879,1,14.54,25.92,0.63,1.3712499999999999,210.0,1013,3752,2.7,3474.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1879,1,14.7,26.64,1.68,1.6375000000000002,239.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1879,3,15.75,25.66,1.85,1.3599999999999999,219.0,1013,3585,2.8,3259.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1879,4,15.12,23.9,2.3,1.1600000000000001,39.0,1013,3485,1.6,3310.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1879,4,15.59,25.0,1.9,1.29625,9.0,1013,3645,2.2,3356.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1879,3,16.01,24.4,2.26,1.27375,84.0,1013,3717,1.8,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1879,3,16.0,25.29,1.84,1.0225,321.0,1013,3829,1.4,3522.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1880,1,16.65,32.53,0.09999999999999999,1.51875,227.0,1013,4186,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1880,1,16.79,32.79,0.02,1.79,57.0,1013,4199,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1880,1,17.21,31.95,0.12000000000000001,2.08875,342.0,1013,4057,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1880,1,16.58,30.9,1.18,1.6675,0.0,1013,3973,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1880,3,17.02,30.83,0.15000000000000002,1.7275,232.0,1013,3983,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1880,3,17.05,31.35,0.2,1.71375,21.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1880,1,17.17,31.36,0.15,1.685,64.0,1013,3906,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1881,3,16.28,28.74,0.15,1.6225,159.0,1013,3919,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1881,3,17.41,28.73,0.37,1.44,159.0,1013,3903,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1881,3,17.14,28.58,0.46,1.20625,188.0,1013,3758,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1881,3,18.06,26.35,2.55,1.29125,83.0,1013,3659,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1881,3,17.59,27.01,3.2,0.8125,91.0,1013,3805,1.7,3493.41625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1881,3,17.95,26.83,2.3,1.2,97.0,1013,3851,2.6,3545.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1881,3,17.61,27.66,2.05,0.9750000000000001,99.0,1013,3910,2.1,3568.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1882,1,17.14,27.26,0.0,2.1625,97.0,1013,4100,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1882,1,17.35,27.4,0.0,2.240625,88.0,1013,4085,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1882,1,17.75,26.6,0.0,2.4625000000000004,341.0,1013,3959,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1882,3,17.81,27.26,0.0,2.721875,5.0,1013,3834,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1882,3,17.8,27.23,0.0,2.2625,36.0,1013,3890,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1882,3,17.87,27.59,0.0125,2.3187499999999996,28.0,1013,3880,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1882,1,18.01,27.44,0.01,2.4499999999999997,64.0,1013,3918,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1883,1,13.98,26.99,0.74,1.8125,219.0,1013,3675,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1883,3,14.94,26.69,1.4300000000000002,1.8624999999999998,238.0,1013,3712,5.0,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1883,3,15.77,25.48,3.0,1.6150000000000002,235.0,1013,3530,3.4,3217.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1883,4,13.94,24.16,2.88,1.31875,1.0,1013,3412,3.3,3275.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1883,4,14.8,24.97,3.3,1.5975,345.0,1013,3501,3.6,3254.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1883,3,14.67,26.09,2.1,1.1724999999999999,225.0,1013,3632,2.9,3355.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1883,3,15.73,26.48,2.38,0.89625,274.0,1013,3778,2.5,3453.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1884,1,14.99,27.23,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1884,3,16.18,27.19,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1884,5,16.5,26.18,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1884,4,14.71,25.37,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1884,4,15.68,26.62,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1884,3,15.6,26.8,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1884,3,16.41,28.19,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1885,1,18.51,31.66,0.0,1.68125,197.0,1013,4299,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1885,3,18.67,31.3,0.0,1.775,181.0,1013,4366,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1885,1,17.97,30.41,0.0,1.984375,47.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1885,1,16.49,28.43,0.0,1.990625,38.0,1013,4305,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1885,1,15.66,28.24,0.015,1.878125,43.0,1013,4278,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1885,1,16.0,28.99,0.045,1.728125,73.0,1013,4207,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1885,1,16.07,29.06,0.015,1.63125,18.0,1013,4168,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1886,1,22.5,29.42,0.0,1.375,165.0,1013,4285,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1886,1,22.64,29.43,0.0,1.4000000000000001,199.0,1013,4351,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1886,1,22.28,28.78,0.0,1.5999999999999999,354.0,1013,4300,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1886,1,20.98,27.3,0.0,1.671875,27.0,1013,4291,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1886,1,20.87,27.14,0.005,1.55625,28.0,1013,4261,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1886,1,20.8,27.75,0.0,1.49375,52.0,1013,4185,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1886,1,20.87,27.73,0.0025,1.4718749999999998,22.0,1013,4141,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1887,1,18.04,28.04,0.0,1.8475,33.0,1013,3789,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1887,3,18.19,28.6,0.06,1.4499999999999997,22.0,1013,3805,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1887,4,19.09,26.9,4.74,1.6875,29.0,1013,3607,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1887,4,18.32,26.98,0.18000000000000002,1.6837499999999999,28.0,1013,3410,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1887,4,18.9,27.47,0.09000000000000001,1.5775,9.0,1013,3515,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1887,4,19.1,27.26,0.5900000000000001,1.4625,38.0,1013,3565,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1887,3,18.86,27.54,0.87,1.1075,4.0,1013,3666,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1888,1,18.69,31.68,0.0,1.9249999999999998,224.0,1013,4103,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1888,1,18.98,31.06,0.0,2.621875,299.0,1013,4187,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1888,1,18.66,31.36,0.005,2.740625,321.0,1013,4114,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1888,1,18.48,28.98,0.01,3.68125,311.0,1013,3994,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1888,1,17.77,28.21,0.04,3.3968749999999996,320.0,1013,3983,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1888,1,17.91,28.77,0.0,2.95,322.0,1013,3881,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1888,1,17.94,28.65,0.035,2.65625,321.0,1013,3841,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1889,1,14.8,28.73,0.3,1.355,230.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1889,1,14.48,29.1,0.3,1.5150000000000001,273.0,1013,4150,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1889,1,15.25,28.2,0.37,1.81875,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1889,1,14.37,26.07,0.7000000000000001,1.335,25.0,1013,3864,2.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1889,3,13.32,26.85,1.2200000000000002,1.0362500000000001,24.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1889,3,13.9,26.46,1.6900000000000002,0.99,61.0,1013,3799,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1889,3,13.46,25.81,2.7800000000000002,1.3025,36.0,1013,3854,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1890,1,16.15,28.57,0.14,1.56125,265.0,1013,4098,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1890,1,15.87,29.17,0.2,1.6075000000000002,238.0,1013,4168,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1890,1,16.69,28.86,0.21,1.8187499999999999,246.0,1013,4018,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1890,1,16.0,25.65,0.41,2.15375,26.0,1013,3882,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1890,3,14.83,26.26,0.37000000000000005,2.00625,322.0,1013,3874,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1890,3,15.74,25.96,0.6000000000000001,1.8975,293.0,1013,3786,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1890,3,15.67,25.57,2.2800000000000002,1.96875,306.0,1013,3826,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1891,1,16.96,31.21,0.08,1.5350000000000001,236.0,1013,4127,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1891,1,16.35,31.57,0.08,1.7975,240.0,1013,4175,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1891,1,17.27,30.99,0.12,2.19375,250.0,1013,4042,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1891,1,16.33,27.99,0.2,2.2487500000000002,6.0,1013,3899,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1891,3,15.69,28.43,0.11,2.11,314.0,1013,3898,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1891,3,16.46,28.61,0.3,2.1350000000000002,310.0,1013,3791,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1891,3,16.6,27.65,1.44,2.11625,320.0,1013,3830,4.1,3507.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1892,1,16.36,29.49,0.22,1.615625,301.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1892,1,15.86,29.13,0.08499999999999999,1.640625,284.0,1013,4263,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1892,1,16.51,28.59,0.045,2.19375,273.0,1013,4211,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1892,1,15.04,27.16,0.1,1.890625,306.0,1013,4153,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1892,1,14.58,26.82,0.085,1.6624999999999999,18.0,1013,4128,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1892,1,14.37,27.35,0.1,1.575,9.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1892,1,14.75,27.31,0.0425,1.5968749999999998,38.0,1013,3925,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1893,3,17.79,30.62,0.02,1.13375,93.0,1013,3869,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1893,3,19.27,31.06,0.04,1.2374999999999998,77.0,1013,3884,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1893,4,19.75,30.25,0.47,1.5437500000000002,111.0,1013,3701,5.4,3377.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1893,5,19.91,28.23,3.61,1.9162499999999998,90.0,1013,3580,4.9,3369.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1893,3,18.85,29.31,2.21,1.42625,89.0,1013,3706,4.9,3384.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1893,5,19.68,28.8,3.8499999999999996,1.87375,85.0,1013,3751,4.7,3474.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1893,3,19.17,29.4,1.42,1.2275,89.0,1013,3838,4.0,3500.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1894,3,16.78,27.82,0.01,1.3624999999999998,161.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1894,3,17.99,28.32,0.13,1.16375,51.0,1013,3873,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1894,3,18.01,28.58,0.36,1.0525,172.0,1013,3727,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1894,4,18.04,26.05,3.1100000000000003,1.4225,35.0,1013,3655,3.4,3481.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1894,4,18.36,26.63,3.02,0.82875,29.0,1013,3826,2.2,3469.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1894,5,18.43,26.08,5.6899999999999995,1.48625,34.0,1013,3875,3.6,3491.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1894,5,18.16,27.62,2.43,0.9862500000000001,354.0,1013,3928,2.4,3520.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1895,1,20.95,31.59,0.0,2.1875,222.0,1013,4101,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1895,1,20.54,31.22,0.0,2.2437500000000004,256.0,1013,4172,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1895,1,20.76,31.63,0.015,2.3625,259.0,1013,4080,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1895,1,20.15,28.79,0.0,3.496875,292.0,1013,3947,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1895,1,19.35,28.45,0.0,3.3062500000000004,299.0,1013,3949,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1895,3,19.48,28.53,0.0,3.065625,0.0,1013,3837,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1895,1,19.54,28.72,0.035,2.88125,303.0,1013,3819,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1896,1,15.98,29.44,0.225,1.63125,325.0,1013,4203,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1896,1,15.39,29.03,0.14500000000000002,1.728125,342.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1896,1,16.1,28.48,0.10999999999999999,2.265625,296.0,1013,4216,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1896,1,14.8,27.05,0.15500000000000003,2.0531249999999996,318.0,1013,4161,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1896,1,14.08,26.68,0.155,1.728125,358.0,1013,4136,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1896,1,13.78,27.23,0.17,1.5406250000000001,7.0,1013,4020,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1896,1,14.07,27.24,0.0675,1.5750000000000002,27.0,1013,3934,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1897,4,17.34,27.67,0.1,0.9175,17.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1897,4,18.26,28.14,0.49999999999999994,1.03625,63.0,1013,3894,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1897,3,18.02,28.59,0.9899999999999999,0.88875,36.0,1013,3772,3.3,3510.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1897,4,17.58,26.13,2.34,1.185,19.0,1013,3707,2.7,3474.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1897,5,18.57,26.62,7.63,1.02375,356.0,1013,3884,2.0,3514.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1897,5,18.16,26.17,6.859999999999999,1.36625,18.0,1013,3910,3.0,3516.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1897,4,18.06,27.39,2.18,0.8512500000000001,298.0,1013,3952,2.1,3583.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1898,4,18.65,28.83,0.48,1.0075,112.0,1013,3797,1.6,3539.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1898,3,18.3,29.49,0.76,1.09125,114.0,1013,3809,1.7,3535.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1898,4,19.62,28.94,1.3699999999999999,1.185,153.0,1013,3626,3.0,3223.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1898,4,19.58,26.81,2.87,1.23625,93.0,1013,3507,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1898,3,18.58,27.85,1.2300000000000002,1.19875,96.0,1013,3661,2.6,3391.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1898,4,19.64,27.64,1.3800000000000001,1.36,82.0,1013,3716,2.8,3430.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1898,3,19.26,28.39,1.07,0.9400000000000001,108.0,1013,3824,1.7,3499.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1899,1,18.75,29.93,0.02,1.2875,277.0,1013,4190,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1899,1,18.88,29.91,0.055,1.403125,311.0,1013,4244,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1899,1,18.59,28.8,0.155,1.9249999999999998,306.0,1013,4171,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1899,1,16.99,27.68,0.11750000000000001,1.596875,306.0,1013,4092,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1899,1,17.09,27.48,0.21750000000000003,1.684375,10.0,1013,4072,3.9,3726.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1899,1,17.34,28.02,0.215,1.6812500000000001,3.0,1013,3941,4.0,3636.864583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1899,1,17.86,28.11,0.0875,1.771875,14.0,1013,3912,3.6,3588.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1900,3,10.69,20.88,0.96,2.42,260.0,1013,3955,3.5,3741.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1900,3,10.75,21.81,1.12,2.4762500000000003,262.0,1013,3912,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1900,3,11.21,20.95,1.02,1.72125,278.0,1013,3854,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1900,4,12.59,19.76,1.61,1.26,14.0,1013,3833,1.7,3607.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1900,4,13.72,20.23,1.9300000000000002,1.2374999999999998,289.0,1013,3958,1.9,3632.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1900,4,13.58,18.59,2.74,1.3725,278.0,1013,3952,2.1,3623.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1900,4,12.84,19.49,2.0700000000000003,1.27875,296.0,1013,3972,1.9,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1901,1,16.6,29.8,0.08,2.00375,283.0,1013,4136,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1901,1,15.9,29.94,0.06,2.2337499999999997,257.0,1013,4171,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1901,1,16.86,29.12,0.08,2.9375,265.0,1013,4058,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1901,1,15.57,26.58,0.21000000000000002,2.58375,273.0,1013,3903,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1901,3,14.98,26.76,0.11000000000000001,2.235,300.0,1013,3910,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1901,3,15.55,27.12,0.33,2.2525,336.0,1013,3791,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1901,3,15.58,25.78,1.56,2.275,310.0,1013,3836,4.8,3486.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1902,4,17.2,28.38,0.04,1.1662499999999998,48.0,1013,3930,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1902,3,18.23,29.0,0.23,1.1824999999999999,73.0,1013,3902,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1902,3,17.99,29.23,0.6000000000000001,1.005,156.0,1013,3783,2.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1902,4,17.99,26.68,1.3599999999999999,1.35,42.0,1013,3696,3.0,3507.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1902,5,18.79,27.09,8.55,0.9687500000000001,356.0,1013,3860,1.9,3502.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1902,5,18.37,26.84,5.069999999999999,1.3287499999999999,33.0,1013,3898,3.1,3524.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1902,3,18.26,27.98,2.15,0.93125,309.0,1013,3944,1.8,3561.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1904,1,14.24,30.99,0.0,1.67,202.0,1013,4142,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1904,1,14.92,31.29,0.0,2.0062499999999996,87.0,1013,4142,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1904,1,15.46,30.76,0.0,2.015,221.0,1013,3973,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1904,3,15.68,29.99,0.02,2.15125,29.0,1013,3890,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1904,3,15.15,30.01,0.0,1.84375,10.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1904,3,15.34,30.33,0.22999999999999998,1.9512500000000002,198.0,1013,3848,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1904,3,15.48,29.07,1.4200000000000002,2.16,17.0,1013,3910,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1905,1,15.98,30.16,0.0,2.103125,77.0,1013,4155,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1905,1,16.58,30.35,0.0,2.46875,71.0,1013,4147,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1905,1,16.94,29.86,0.0,2.41875,73.0,1013,3990,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1905,3,16.98,29.61,0.0125,2.55,9.0,1013,3909,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1905,3,16.57,29.47,0.035,2.453125,27.0,1013,3931,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1905,3,16.78,29.69,0.052500000000000005,2.253125,16.0,1013,3872,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1905,1,16.78,28.5,0.7150000000000001,2.71875,33.0,1013,3928,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1906,1,16.62,28.33,0.0,1.44375,277.0,1013,4059,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1906,1,16.17,29.16,0.01,1.23875,235.0,1013,4132,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1906,1,17.03,28.72,0.06999999999999999,1.6375000000000002,243.0,1013,3948,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1906,3,16.98,25.98,0.37000000000000005,1.80125,38.0,1013,3801,3.0,3521.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1906,3,15.13,26.39,0.49,1.54375,328.0,1013,3797,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1906,3,15.79,25.62,0.95,1.5687499999999999,27.0,1013,3746,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1906,3,15.62,25.9,1.06,1.6474999999999997,323.0,1013,3821,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1907,1,19.67,31.89,0.0,2.1875,213.0,1013,4101,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1907,1,19.78,30.84,0.0,2.978125,319.0,1013,4194,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1907,1,19.56,31.17,0.0,3.078125,294.0,1013,4131,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1907,1,19.45,29.45,0.0,3.503125,342.0,1013,4019,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1907,1,19.02,28.84,0.02,3.4156250000000004,330.0,1013,4004,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1907,1,18.92,29.31,0.0,2.96875,330.0,1013,3902,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1907,1,19.21,29.26,0.0,2.634375,5.0,1013,3848,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1908,3,14.54,23.52,1.43,0.7987500000000001,329.0,1013,3792,2.0,3440.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1908,3,13.58,23.73,2.27,0.8062499999999999,291.0,1013,3758,1.9,3402.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1908,3,13.79,24.38,1.3199999999999998,0.85,337.0,1013,3603,2.5,3302.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1908,4,13.04,22.46,2.45,0.89375,19.0,1013,3556,2.1,3422.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1908,3,13.46,23.45,2.59,0.83125,6.0,1013,3748,1.4,3491.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1908,3,14.5,22.52,2.8099999999999996,1.02,44.0,1013,3846,2.0,3479.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1908,3,13.72,23.6,1.9200000000000002,0.78125,2.0,1013,3894,1.3,3529.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1909,1,17.48,30.17,0.0,1.63125,226.0,1013,4192,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1909,1,17.63,30.26,0.0,1.8375,24.0,1013,4218,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1909,1,17.72,29.07,0.005,2.1531249999999997,67.0,1013,4094,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1909,1,17.4,28.44,0.22,1.975,219.0,1013,4005,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1909,1,17.79,28.45,0.005,1.9749999999999999,61.0,1013,4014,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1909,3,17.72,29.02,0.0725,1.859375,58.0,1013,3890,4.3,3535.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1909,1,18.15,28.95,0.01,1.9968750000000002,63.0,1013,3919,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1910,3,13.27,25.49,1.36,1.6375,200.0,1013,3702,4.9,3347.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1910,3,13.61,25.31,1.73,1.5850000000000002,210.0,1013,3722,4.9,3430.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1910,5,15.48,23.55,11.629999999999999,1.18,193.0,1013,3540,3.8,3214.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1910,5,12.9,22.74,5.14,1.0350000000000001,203.0,1013,3397,3.6,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1910,4,12.96,24.04,4.64,0.9750000000000001,212.0,1013,3507,2.6,3285.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1910,4,14.16,23.82,4.84,0.92125,116.0,1013,3603,2.1,3319.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1910,4,14.17,24.62,3.2800000000000002,0.77625,215.0,1013,3736,1.7,3463.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1911,1,18.39,29.93,0.005,1.91875,300.0,1013,4215,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1911,1,18.03,29.44,0.07500000000000001,2.125,307.0,1013,4285,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1911,1,18.06,29.08,0.0,3.190625,296.0,1013,4250,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1911,1,17.29,27.51,0.095,2.934375,308.0,1013,4201,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1911,1,16.55,26.98,0.0125,2.328125,313.0,1013,4177,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1911,1,16.42,27.59,0.015,1.646875,316.0,1013,4077,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1911,1,16.31,27.68,0.035,1.68125,301.0,1013,3972,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1912,3,16.42,27.35,0.65,1.17,218.0,1013,3773,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1912,1,16.2,28.03,1.54,1.26625,235.0,1013,3783,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1912,3,17.37,27.68,1.29,1.3050000000000002,330.0,1013,3611,2.8,3268.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1912,4,17.03,25.71,2.3800000000000003,1.0999999999999999,67.0,1013,3507,1.8,3295.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1912,4,17.15,26.82,1.9400000000000002,1.21125,40.0,1013,3669,2.2,3381.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1912,4,17.87,26.08,1.9100000000000001,1.2000000000000002,98.0,1013,3739,2.5,3457.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1912,3,17.64,26.87,1.53,0.79125,67.0,1013,3839,1.2,3529.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1913,3,16.85,27.84,0.62,1.15375,127.0,1013,3775,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1913,1,16.6,28.53,1.51,1.24875,187.0,1013,3785,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1913,3,17.78,28.18,1.28,1.28875,331.0,1013,3613,2.7,3269.02,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1913,4,17.47,26.22,2.32,1.0925,67.0,1013,3508,1.9,3296.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1913,3,17.54,27.3,1.9700000000000002,1.225,42.0,1013,3670,2.1,3382.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1913,4,18.28,26.59,1.8399999999999999,1.2125,96.0,1013,3739,2.5,3457.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1913,3,18.06,27.38,1.48,0.78,67.0,1013,3839,1.2,3528.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1914,3,12.71,23.44,1.8900000000000001,1.7624999999999997,330.0,1013,3679,4.3,3350.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1914,3,12.58,22.4,4.25,1.835,258.0,1013,3712,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1914,4,14.7,19.86,7.07,1.415,264.0,1013,3515,3.9,3189.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1914,4,10.98,20.15,5.25,1.2825,0.0,1013,3337,4.3,3179.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1914,4,12.25,20.69,3.99,1.2325,348.0,1013,3437,2.2,3255.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1914,4,12.12,21.41,4.49,0.8487500000000001,349.0,1013,3538,2.7,3262.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1914,4,12.99,21.88,3.9699999999999998,0.645,338.0,1013,3686,1.7,3405.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1915,1,15.55,27.04,0.71,1.33875,186.0,1013,3760,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1915,1,15.56,27.71,1.59,1.53625,242.0,1013,3770,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1915,3,16.69,27.04,1.72,1.30375,279.0,1013,3596,2.9,3263.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1915,4,16.23,25.06,2.4199999999999995,1.11375,49.0,1013,3494,1.5,3254.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1915,4,16.6,26.28,1.89,1.3050000000000002,17.0,1013,3658,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1915,3,17.16,25.46,2.33,1.26125,92.0,1013,3727,2.2,3400.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1915,3,16.97,26.32,1.9000000000000001,0.935,13.0,1013,3835,1.4,3504.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1916,3,17.87,31.1,0.0,1.96625,68.0,1013,3874,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1916,3,18.33,31.66,0.1,1.71875,80.0,1013,3895,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1916,4,19.62,29.97,1.63,2.0700000000000003,70.0,1013,3697,6.2,3283.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1916,4,19.86,28.74,1.17,2.1950000000000003,72.0,1013,3532,4.7,3390.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1916,4,18.75,29.66,0.76,1.775,72.0,1013,3660,5.4,3407.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1916,4,19.86,29.96,0.25,2.3875,74.0,1013,3674,4.5,3388.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1916,3,18.63,30.08,0.67,1.9075,71.0,1013,3775,4.8,3541.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1917,3,14.3,26.52,0.1,1.8975,255.0,1013,3993,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1917,1,15.2,26.87,0.12,2.1687499999999997,232.0,1013,3955,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1917,3,15.71,26.91,0.47000000000000003,1.51125,210.0,1013,3861,3.0,3549.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1917,3,16.08,24.85,2.0100000000000002,1.9849999999999999,335.0,1013,3764,4.0,3487.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1917,4,17.56,24.93,9.41,1.42375,320.0,1013,3900,3.0,3494.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1917,5,17.05,25.05,8.32,2.1975,313.0,1013,3916,4.3,3518.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1917,3,17.16,25.85,3.18,1.8850000000000002,124.0,1013,3958,3.8,3549.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1918,3,11.62,23.79,1.5,1.25125,5.0,1013,3729,3.3,3401.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1918,3,11.66,23.69,2.22,1.1875,249.0,1013,3752,3.6,3468.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1918,4,13.98,21.57,7.81,0.8325,201.0,1013,3578,2.8,3251.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1918,4,12.43,20.29,4.62,0.835,40.0,1013,3420,1.9,3250.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1918,4,12.0,21.99,4.16,0.9312499999999999,35.0,1013,3535,2.2,3252.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1918,4,13.62,21.31,4.43,0.8675,156.0,1013,3610,1.8,3265.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1918,4,13.09,22.36,3.95,0.70625,255.0,1013,3744,1.5,3438.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1919,4,17.13,27.51,0.22,1.375,264.0,1013,3976,2.3,3741.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1919,3,17.09,28.0,0.53,1.3562500000000002,267.0,1013,3931,2.1,3665.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1919,3,17.73,27.97,0.85,1.475,288.0,1013,3837,2.9,3599.98,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1919,4,18.19,25.96,0.18,1.3575,345.0,1013,3806,2.6,3489.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1919,5,19.02,26.8,7.280000000000001,1.3312499999999998,304.0,1013,3944,2.3,3490.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1919,5,18.93,25.56,15.35,1.4024999999999999,28.0,1013,3943,2.4,3562.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1919,4,18.06,27.05,1.69,1.16,305.0,1013,3973,2.1,3643.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1920,1,17.28,31.84,0.04,1.57125,69.0,1013,3909,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1920,1,17.9,32.62,0.07,1.2912500000000002,93.0,1013,3924,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1920,4,19.38,31.1,1.01,1.6875,87.0,1013,3733,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1920,4,19.75,29.0,1.67,2.0075,79.0,1013,3581,4.2,3356.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1920,3,18.84,30.4,2.79,1.55375,97.0,1013,3687,5.1,3384.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1920,3,19.24,30.27,0.42,2.15125,78.0,1013,3703,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1920,3,18.29,30.94,0.42,1.775,98.0,1013,3793,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1921,1,19.04,27.72,0.005,1.15,302.0,1013,4196,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1921,1,19.33,27.77,0.01,1.271875,325.0,1013,4247,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1921,1,18.98,26.77,0.05500000000000001,1.7125,312.0,1013,4175,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1921,1,17.56,25.59,0.017499999999999998,1.43125,311.0,1013,4100,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1921,1,17.44,25.3,0.1325,1.571875,16.0,1013,4080,3.3,3735.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1921,3,17.58,25.76,0.1325,1.5375,10.0,1013,3950,3.2,3649.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1921,1,17.98,26.05,0.02,1.734375,19.0,1013,3923,3.1,3633.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1922,1,18.89,30.47,0.005,1.9437499999999999,299.0,1013,4215,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1922,1,18.52,29.97,0.065,2.13125,307.0,1013,4285,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1922,1,18.54,29.66,0.0,3.225,308.0,1013,4250,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1922,1,17.81,28.11,0.085,2.95625,308.0,1013,4200,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1922,1,17.06,27.57,0.0125,2.34375,313.0,1013,4176,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1922,1,16.9,28.14,0.01,1.659375,266.0,1013,4075,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1922,1,16.83,28.23,0.0325,1.7,301.0,1013,3971,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1923,1,17.8,31.51,0.005,2.034375,316.0,1013,4261,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1923,3,18.47,31.3,0.005,1.640625,323.0,1013,4347,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1923,1,17.7,31.2,0.005,1.8375,250.0,1013,4311,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1923,1,16.96,30.11,0.035,1.6437499999999998,347.0,1013,4286,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1923,1,16.29,29.06,0.05,1.571875,24.0,1013,4269,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1923,1,16.1,29.3,0.0,1.575,12.0,1013,4180,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1923,1,16.19,29.33,0.04750000000000001,1.4031250000000002,357.0,1013,4107,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1924,3,18.83,30.86,0.02,1.605,263.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1924,1,18.42,31.57,0.01,1.60875,42.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1924,1,19.46,31.2,0.11,1.875,243.0,1013,3944,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1924,3,19.3,28.31,0.43999999999999995,1.92875,357.0,1013,3813,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1924,3,17.36,28.92,0.82,1.7687500000000003,307.0,1013,3816,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1924,3,18.1,28.18,1.2100000000000002,1.78875,271.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1924,3,17.9,28.14,1.31,1.8362500000000002,308.0,1013,3824,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1925,1,16.34,31.87,0.10500000000000001,2.2416666666666667,248.0,1013,4169,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1925,1,15.83,32.07,0.06,2.15625,241.0,1013,4214,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1925,1,16.12,31.22,0.06,3.03125,237.0,1013,4108,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1925,1,15.38,30.14,0.08000000000000002,2.6281250000000003,242.0,1013,3991,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1925,3,14.98,30.0,0.16000000000000003,2.578125,10.0,1013,3986,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1925,1,15.2,30.59,0.1575,2.59375,354.0,1013,3872,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1925,1,15.58,29.86,0.5625,2.725,22.0,1013,3888,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1926,4,14.0,20.99,3.4,2.07375,258.0,1013,3786,7.8,3474.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1926,3,13.82,21.28,4.55,1.8125,245.0,1013,3779,7.0,3441.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1926,3,13.27,22.09,1.42,1.635,320.0,1013,3639,5.5,3366.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1926,4,12.2,21.49,1.8699999999999999,1.365,289.0,1013,3631,5.2,3423.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1926,3,13.24,22.69,2.48,1.2625,306.0,1013,3804,4.9,3477.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1926,3,14.1,21.4,2.9899999999999998,0.91625,292.0,1013,3899,3.8,3531.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1926,3,14.04,23.2,2.4000000000000004,0.8574999999999999,296.0,1013,3934,3.3,3564.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1927,1,16.93,33.9,0.06,1.2287500000000002,222.0,1013,4181,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1927,1,16.96,34.15,0.0,1.4937500000000001,226.0,1013,4199,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1927,1,17.47,33.29,0.06,1.76125,197.0,1013,4059,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1927,3,16.89,32.22,1.27,1.42875,12.0,1013,3968,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1927,1,17.33,32.07,0.1,1.4925000000000002,231.0,1013,3974,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1927,3,17.41,32.6,0.21000000000000002,1.48625,60.0,1013,3866,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1927,1,17.59,32.58,0.15999999999999998,1.4875,52.0,1013,3894,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1928,1,16.71,30.07,0.04000000000000001,1.603125,271.0,1013,4270,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1928,3,17.18,29.59,0.12000000000000001,1.4968750000000002,323.0,1013,4344,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1928,1,16.31,29.47,0.065,1.903125,307.0,1013,4303,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1928,1,15.3,28.11,0.12000000000000001,1.5656249999999998,355.0,1013,4285,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1928,1,14.51,27.47,0.15,1.365625,20.0,1013,4263,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1928,1,14.43,27.8,0.09000000000000001,1.159375,18.0,1013,4179,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1928,1,14.47,27.82,0.1325,1.0625,310.0,1013,4119,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1929,1,15.8,27.18,0.04,2.195,141.0,1013,3965,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1929,1,16.9,27.16,0.06,2.6037500000000002,152.0,1013,3952,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1929,3,16.67,27.54,0.2,1.7275,142.0,1013,3830,4.3,3526.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1929,3,17.52,25.73,1.37,1.4849999999999999,52.0,1013,3715,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1929,4,18.07,25.89,1.09,1.08875,27.0,1013,3849,2.0,3539.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1929,3,17.93,26.24,0.43,1.5975000000000001,48.0,1013,3885,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1929,3,18.15,27.02,1.07,1.3675000000000002,39.0,1013,3935,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1930,3,18.2,28.71,0.05,1.32,352.0,1013,3861,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1930,3,18.76,29.16,0.49,1.00125,13.0,1013,3827,2.1,3466.58375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1930,3,19.12,29.29,0.6,1.1175,28.0,1013,3671,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1930,4,19.0,27.15,2.27,1.72125,57.0,1013,3592,4.5,3386.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1930,3,18.87,28.03,2.5,1.16375,55.0,1013,3764,3.1,3431.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1930,4,19.6,27.27,3.08,1.76125,73.0,1013,3835,4.4,3539.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1930,3,18.8,28.38,1.8200000000000003,1.23125,47.0,1013,3903,2.9,3533.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1931,3,14.35,24.38,1.42,0.95,71.0,1013,3729,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1931,3,14.14,24.5,3.2,1.0037500000000001,115.0,1013,3732,2.3,3433.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1931,3,14.97,24.29,2.38,1.495,37.0,1013,3570,3.6,3300.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1931,4,13.96,23.14,2.0,0.7474999999999999,34.0,1013,3500,2.7,3320.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1931,3,14.21,24.06,2.2,0.92875,25.0,1013,3682,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1931,3,15.19,23.42,1.9,0.705,119.0,1013,3772,1.7,3465.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1931,3,15.13,24.26,1.3599999999999999,0.5525,56.0,1013,3858,1.9,3545.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1932,4,18.63,29.57,0.1,1.4775,57.0,1013,3863,3.4,3626.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1932,3,19.2,30.04,0.09999999999999999,1.13125,20.0,1013,3858,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1932,4,19.76,29.99,1.02,1.455,268.0,1013,3704,3.1,3428.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1932,4,19.51,27.95,1.7899999999999998,2.09375,56.0,1013,3598,5.4,3316.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1932,4,19.03,28.49,3.34,1.5387499999999998,73.0,1013,3741,3.7,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1932,4,19.8,27.65,1.48,2.0749999999999997,78.0,1013,3810,5.4,3557.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1932,3,19.52,28.94,2.0900000000000003,1.2912500000000002,69.0,1013,3884,2.8,3523.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1933,1,17.87,29.91,0.105,1.290625,255.0,1013,4202,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1933,1,18.05,29.86,0.125,1.453125,124.0,1013,4233,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1933,1,17.69,28.81,0.14500000000000002,1.8531250000000001,271.0,1013,4155,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1933,1,16.24,27.65,0.12000000000000001,1.471875,315.0,1013,4069,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1933,1,16.55,27.4,0.275,1.603125,43.0,1013,4069,3.9,3736.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1933,1,16.8,28.12,0.19,1.69375,33.0,1013,3919,3.7,3696.260416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1933,1,17.3,28.03,0.2525,1.775,37.0,1013,3924,3.4,3747.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1934,1,14.77,27.57,0.18,1.485,221.0,1013,4150,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1934,1,14.13,27.78,0.1,1.6625,255.0,1013,4180,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1934,1,15.13,27.02,0.12,2.1237500000000002,242.0,1013,4057,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1934,1,13.54,24.91,0.21,1.92625,295.0,1013,3912,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1934,3,12.82,25.1,0.27,1.6475,328.0,1013,3919,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1934,3,13.41,24.93,0.79,1.8599999999999999,341.0,1013,3806,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1934,3,13.85,23.82,1.9000000000000001,1.91,343.0,1013,3857,4.0,3517.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1935,4,18.26,27.84,0.47000000000000003,0.82125,288.0,1013,3929,2.0,3655.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1935,4,18.33,28.28,1.1,0.8400000000000001,305.0,1013,3884,1.6,3651.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1935,4,18.26,28.98,0.22,1.05125,308.0,1013,3779,2.6,3554.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1935,5,17.65,26.43,3.3899999999999997,0.9550000000000001,24.0,1013,3747,1.9,3566.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1935,5,18.86,27.17,7.23,0.8625,342.0,1013,3922,1.6,3511.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1935,5,18.68,26.48,9.72,1.08875,358.0,1013,3933,2.6,3524.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1935,4,18.51,27.96,2.7700000000000005,0.76125,316.0,1013,3971,1.8,3621.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1936,1,15.82,29.67,0.24000000000000002,1.44,221.0,1013,4152,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1936,1,15.14,29.83,0.12,1.6175000000000002,254.0,1013,4181,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1936,1,16.08,29.07,0.14,2.0962500000000004,244.0,1013,4058,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1936,1,14.68,27.03,0.24,1.89875,304.0,1013,3913,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1936,3,13.89,27.24,0.32999999999999996,1.59125,354.0,1013,3921,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1936,3,14.6,26.98,0.8999999999999999,1.77125,350.0,1013,3808,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1936,3,15.02,25.86,1.9700000000000002,1.8775,355.0,1013,3860,3.9,3519.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1937,1,18.75,29.47,0.32,1.50875,282.0,1013,4158,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1937,1,18.34,29.35,0.2,1.25125,285.0,1013,4220,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1937,1,19.18,29.25,0.22000000000000003,2.09,267.0,1013,4164,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1937,1,18.08,27.84,0.21000000000000002,1.6774999999999998,279.0,1013,4070,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1937,1,17.71,27.09,0.29000000000000004,1.5699999999999998,322.0,1013,4047,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1937,1,17.62,27.07,0.54,1.62125,326.0,1013,3932,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1937,1,18.02,26.74,0.73,1.54125,342.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1938,1,14.19,28.57,0.26,1.295,230.0,1013,4116,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1938,1,13.93,28.97,0.24000000000000002,1.4375,280.0,1013,4151,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1938,1,14.72,28.11,0.32,1.7475,267.0,1013,3986,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1938,1,13.91,25.95,0.7200000000000001,1.2400000000000002,24.0,1013,3868,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1938,3,12.8,26.64,1.27,0.93375,19.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1938,3,13.35,26.22,1.8900000000000001,0.8925000000000001,57.0,1013,3799,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1938,3,12.92,25.67,2.72,1.2375,30.0,1013,3854,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1939,3,14.59,25.7,0.8600000000000001,1.54875,214.0,1013,3651,3.7,3348.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1939,3,15.0,25.48,1.98,1.5899999999999999,230.0,1013,3678,3.6,3359.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1939,3,15.4,24.87,5.44,1.65625,1.0,1013,3485,3.5,3207.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1939,4,13.91,24.32,1.28,1.375,18.0,1013,3425,3.3,3250.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1939,4,14.7,25.38,1.76,1.4275,348.0,1013,3596,3.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1939,3,14.93,25.05,1.71,1.0875,313.0,1013,3721,2.3,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1939,3,15.97,26.47,1.1900000000000002,0.9624999999999999,260.0,1013,3824,1.9,3502.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1940,4,13.8,23.44,1.7300000000000002,1.99625,276.0,1013,3668,3.7,3312.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1940,3,13.18,22.64,3.54,1.5075,262.0,1013,3688,3.2,3379.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1940,8,15.25,20.42,12.81,1.86625,47.0,1013,3444,3.7,3176.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1940,4,12.31,20.82,2.9099999999999997,1.3787500000000001,17.0,1013,3266,3.9,3197.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1940,4,13.81,20.96,3.9499999999999997,1.4525000000000001,18.0,1013,3341,3.2,3130.3424999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1940,4,12.72,22.11,2.7,1.21875,26.0,1013,3477,2.4,3318.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1940,4,14.37,22.48,3.32,0.95875,21.0,1013,3598,2.1,3401.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1941,1,19.63,31.46,0.0,1.5125,274.0,1013,4190,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1941,1,19.88,31.63,0.0,1.6875,77.0,1013,4227,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1941,1,19.67,30.33,0.0,2.16875,222.0,1013,4124,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1941,1,19.37,29.44,0.01,1.8187499999999999,244.0,1013,4036,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1941,1,19.9,29.37,0.005,2.165625,54.0,1013,4030,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1941,1,19.41,30.0,0.01,2.1656250000000004,28.0,1013,3910,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1941,1,20.13,29.77,0.0,2.4625,44.0,1013,3929,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1942,1,20.0,31.94,0.0,1.7781250000000002,187.0,1013,4291,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1942,3,20.14,31.56,0.005,1.671875,251.0,1013,4359,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1942,1,19.45,30.88,0.0,1.9031250000000002,338.0,1013,4307,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1942,1,18.28,28.89,0.0,2.05625,16.0,1013,4299,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1942,1,18.03,28.67,0.0,1.796875,33.0,1013,4272,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1942,1,17.94,29.47,0.0,1.63125,52.0,1013,4198,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1942,1,17.93,29.56,0.005,1.60625,96.0,1013,4156,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1943,3,18.47,30.7,0.04,1.96,78.0,1013,3838,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1943,3,19.04,31.22,0.28,1.7662499999999999,68.0,1013,3881,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1943,4,19.94,29.57,2.7299999999999995,2.0625,81.0,1013,3697,4.5,3345.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1943,4,19.88,28.59,1.6900000000000002,2.525,69.0,1013,3518,4.5,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1943,4,18.88,29.33,0.75,1.90375,79.0,1013,3642,4.3,3394.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1943,3,20.01,29.66,0.43,2.6775,78.0,1013,3665,4.2,3384.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1943,3,19.22,29.84,1.48,1.95875,90.0,1013,3777,3.8,3518.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1944,3,17.94,30.45,0.0,2.27,50.0,1013,3870,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1944,1,18.03,31.39,0.0,1.79875,66.0,1013,3898,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1944,4,19.3,29.72,0.8799999999999999,2.02875,64.0,1013,3694,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1944,4,19.65,28.33,0.63,2.1375,77.0,1013,3511,3.9,3347.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1944,4,18.24,29.31,0.27,1.72375,69.0,1013,3630,5.0,3381.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1944,4,20.0,29.47,0.02,2.2737499999999997,57.0,1013,3645,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1944,3,18.15,29.89,0.16000000000000003,1.73125,67.0,1013,3744,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1945,1,18.2,29.54,0.2925,1.3125,318.0,1013,4178,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1945,1,18.01,29.16,0.265,1.3156249999999998,313.0,1013,4248,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1945,1,18.79,29.3,0.245,2.0,311.0,1013,4202,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1945,1,17.94,27.77,0.335,1.7218749999999998,309.0,1013,4140,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1945,1,17.31,27.05,0.43,1.678125,336.0,1013,4105,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1945,1,16.99,27.09,0.4025,1.6874999999999998,334.0,1013,4001,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1945,1,17.19,27.12,0.4275,1.665625,332.0,1013,3903,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1946,4,14.44,23.11,1.4400000000000002,1.6637499999999998,271.0,1013,3848,3.0,3587.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1946,3,14.04,23.65,2.5100000000000002,1.6687500000000002,273.0,1013,3812,2.8,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1946,3,13.46,23.8,1.34,1.84625,299.0,1013,3671,3.3,3362.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1946,3,13.11,22.5,2.1,1.2600000000000002,302.0,1013,3688,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1946,3,14.62,23.57,2.54,1.21,321.0,1013,3894,1.9,3542.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1946,3,15.0,22.25,2.73,1.1975000000000002,290.0,1013,3933,2.0,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1946,3,14.1,24.03,2.0300000000000002,1.24625,317.0,1013,3968,2.0,3651.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1947,3,18.43,30.22,0.0,1.38375,90.0,1013,3856,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1947,3,19.31,30.61,0.23,1.455,87.0,1013,3852,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1947,4,20.1,29.72,2.98,1.90125,343.0,1013,3669,4.6,3305.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1947,4,20.0,28.35,3.9,2.00875,79.0,1013,3539,3.8,3334.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1947,3,18.82,28.73,1.36,1.625,86.0,1013,3680,4.6,3450.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1947,4,19.88,29.0,2.44,2.1799999999999997,77.0,1013,3712,4.3,3465.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1947,3,19.31,29.43,1.5999999999999999,1.61125,82.0,1013,3815,3.8,3494.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1948,3,16.66,27.63,0.06,1.31,38.0,1013,3907,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1948,3,17.87,28.13,0.34,1.15875,42.0,1013,3867,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1948,3,17.9,28.46,0.41000000000000003,1.0375,162.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1948,4,17.74,25.95,3.4000000000000004,1.48125,37.0,1013,3658,3.4,3458.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1948,4,18.23,26.52,3.94,0.92125,15.0,1013,3832,2.2,3448.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1948,3,18.24,25.91,4.97,1.55375,35.0,1013,3881,3.8,3517.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1948,5,17.97,27.47,2.33,1.03,356.0,1013,3931,2.5,3532.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1949,4,17.84,27.98,0.1,0.8625,21.0,1013,3941,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1949,4,18.58,28.28,0.47,1.0150000000000001,32.0,1013,3903,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1949,4,18.3,28.83,1.04,0.8025,14.0,1013,3790,3.3,3500.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1949,4,17.71,26.44,1.63,0.9987499999999999,6.0,1013,3724,2.1,3514.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1949,5,18.71,27.02,8.21,0.9037499999999999,9.0,1013,3900,1.5,3493.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1949,5,18.42,26.48,12.250000000000002,1.265,10.0,1013,3917,2.7,3493.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1949,4,18.32,27.74,2.5700000000000003,0.735,317.0,1013,3959,1.5,3596.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1950,3,8.14,18.45,1.23,2.37,270.0,1013,3803,4.9,3548.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1950,3,8.75,18.42,1.4900000000000002,2.4074999999999998,269.0,1013,3755,4.5,3483.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1950,3,7.64,17.42,0.87,2.26625,305.0,1013,3617,3.7,3351.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1950,3,7.29,17.35,0.88,1.44,315.0,1013,3678,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1950,3,8.45,19.28,1.2599999999999998,1.0825,326.0,1013,3890,2.6,3554.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1950,3,9.25,19.11,1.37,1.12,295.0,1013,3942,3.8,3575.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1950,1,8.86,19.63,1.1400000000000001,0.9524999999999999,319.0,1013,3975,2.8,3651.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1951,1,13.24,24.7,0.8400000000000001,1.58625,241.0,1013,3733,3.7,3461.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1951,1,13.67,25.55,1.5699999999999998,1.7937500000000002,216.0,1013,3749,3.6,3507.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1951,3,14.63,24.1,2.59,1.3875000000000002,236.0,1013,3566,3.1,3277.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1951,4,13.49,22.72,2.6799999999999997,1.21625,25.0,1013,3464,2.4,3303.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1951,4,14.02,23.68,2.32,1.2337500000000001,358.0,1013,3611,2.8,3373.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1951,3,14.3,23.51,2.12,1.1225,23.0,1013,3698,2.1,3365.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1951,3,14.61,24.39,2.14,0.98375,307.0,1013,3815,2.0,3517.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1952,3,17.99,28.94,0.04,1.3725,345.0,1013,3878,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1952,3,18.83,29.41,0.41000000000000003,1.10375,32.0,1013,3853,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1952,4,19.18,29.51,0.49,1.0699999999999998,37.0,1013,3701,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1952,4,18.97,27.11,2.3999999999999995,1.615,44.0,1013,3618,4.1,3419.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1952,4,18.91,27.71,3.8000000000000003,1.01125,39.0,1013,3787,2.6,3483.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1952,3,19.17,27.03,2.9299999999999997,1.6124999999999998,59.0,1013,3849,4.0,3543.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1952,3,18.89,28.43,2.65,1.0525,31.0,1013,3913,2.7,3507.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1953,3,18.28,29.1,0.03,1.4412500000000001,341.0,1013,3890,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1953,3,18.85,29.49,0.4,1.13375,26.0,1013,3854,2.7,3561.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1953,4,19.23,29.59,0.54,1.09875,226.0,1013,3706,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1953,4,19.2,27.17,2.4600000000000004,1.585,48.0,1013,3622,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1953,5,18.88,27.6,4.33,0.92875,48.0,1013,3787,2.4,3471.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1953,3,19.25,27.02,2.9200000000000004,1.51875,54.0,1013,3849,4.1,3556.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1953,5,18.95,28.38,3.44,0.9812500000000001,74.0,1013,3911,2.6,3493.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1954,3,16.62,28.14,0.04,2.00625,348.0,1013,4034,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1954,3,17.75,28.08,0.04,2.0037499999999997,304.0,1013,4002,5.2,3681.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1954,3,17.8,28.41,0.16999999999999998,1.8912499999999999,328.0,1013,3916,3.4,3612.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1954,3,18.44,28.35,0.36000000000000004,2.18125,6.0,1013,3828,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1954,4,19.7,27.31,1.9700000000000002,1.61375,354.0,1013,3931,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1954,3,19.15,27.46,1.4300000000000002,2.1812500000000004,350.0,1013,3930,4.4,3547.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1954,3,19.99,27.92,1.22,1.9,356.0,1013,3972,3.7,3599.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1955,3,15.63,24.37,0.024999999999999998,1.98125,321.0,1013,4057,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1955,1,16.05,24.61,0.025,2.3343749999999996,274.0,1013,4022,5.4,3687.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1955,3,16.52,24.79,0.15,1.715625,289.0,1013,3964,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1955,3,16.99,24.51,0.2525,1.8781249999999998,30.0,1013,3882,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1955,3,17.42,24.37,0.4575,1.53125,19.0,1013,3976,2.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1955,3,17.12,24.29,0.5399999999999999,1.7531249999999998,19.0,1013,3959,2.8,3600.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1955,3,18.04,24.4,0.7424999999999999,1.896875,21.0,1013,3985,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1956,3,18.2,28.13,0.1,1.1475,0.0,1013,3816,1.9,3539.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1956,4,18.27,28.59,0.9,0.9337500000000001,15.0,1013,3794,1.7,3445.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1956,3,18.71,28.65,0.52,1.4224999999999999,344.0,1013,3636,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1956,4,18.59,26.74,2.55,1.71875,83.0,1013,3548,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1956,4,18.58,28.21,1.7000000000000002,1.36375,73.0,1013,3724,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1956,3,19.7,27.05,1.83,1.7962500000000001,97.0,1013,3801,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1956,3,18.81,28.4,1.6,1.2337500000000001,72.0,1013,3880,2.1,3493.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1957,1,12.45,24.99,0.19,1.4500000000000002,168.0,1013,3939,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1957,1,13.65,24.8,0.3,1.5125,193.0,1013,3926,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1957,3,13.5,24.74,0.64,1.1675,195.0,1013,3774,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1957,3,14.61,22.56,1.89,1.22125,94.0,1013,3672,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1957,3,13.85,23.61,1.66,0.8912500000000001,102.0,1013,3810,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1957,3,14.28,23.25,1.4300000000000002,1.32,109.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1957,3,13.7,24.29,1.49,0.96,107.0,1013,3905,2.7,3582.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1958,1,20.25,34.07,0.01,2.465625,247.0,1013,4124,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1958,1,19.93,34.22,0.0,2.246875,261.0,1013,4161,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1958,1,20.59,34.14,0.024999999999999998,3.009375,254.0,1013,4058,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1958,3,20.29,31.04,0.0675,3.028125,269.0,1013,3901,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1958,1,18.43,31.22,0.0075,2.784375,276.0,1013,3914,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1958,3,19.08,31.48,0.07250000000000001,2.646875,278.0,1013,3782,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1958,3,19.2,30.58,0.125,2.503125,277.0,1013,3806,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1959,1,17.07,29.08,0.07,1.353125,328.0,1013,4204,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1959,1,17.05,28.55,0.07,1.353125,345.0,1013,4264,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1959,1,17.08,27.86,0.025,1.81875,272.0,1013,4216,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1959,1,15.67,26.28,0.035,1.7125,282.0,1013,4163,3.5,3815.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1959,1,15.75,26.04,0.0475,1.55,359.0,1013,4137,3.6,3902.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1959,1,15.53,26.78,0.03,1.459375,308.0,1013,4022,3.0,3618.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1959,1,15.9,26.89,0.017499999999999998,1.546875,39.0,1013,3945,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1960,3,17.53,27.45,0.19,1.09625,16.0,1013,3802,1.9,3528.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1960,4,17.48,27.77,1.1,1.0,24.0,1013,3781,1.8,3436.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1960,3,18.06,27.92,0.7,1.48,350.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1960,4,17.78,25.99,2.55,1.555,77.0,1013,3537,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1960,4,17.82,27.42,1.75,1.31875,68.0,1013,3715,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1960,4,18.88,26.39,1.68,1.6412499999999999,99.0,1013,3795,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1960,3,18.14,27.54,1.5599999999999998,1.1275,69.0,1013,3875,1.8,3493.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1961,4,15.96,27.87,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1961,3,15.77,27.08,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1961,4,16.82,25.6,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1961,4,13.63,26.06,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1961,4,15.0,26.33,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1961,4,14.85,27.56,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1961,3,15.25,28.34,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1962,3,15.98,27.68,0.02,1.1675,264.0,1013,4060,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1962,1,15.58,28.46,0.03,1.2,240.0,1013,4131,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1962,1,16.44,27.94,0.13999999999999999,1.48625,243.0,1013,3949,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1962,3,16.38,25.25,0.49,1.65125,316.0,1013,3805,2.9,3530.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1962,3,14.46,25.59,0.7400000000000001,1.4475000000000002,307.0,1013,3799,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1962,3,15.12,24.82,1.2100000000000002,1.42,49.0,1013,3749,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1962,3,14.95,24.98,1.4,1.46125,320.0,1013,3823,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1963,3,17.57,28.06,0.76,1.03875,53.0,1013,3757,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1963,3,17.32,28.12,2.35,0.9937499999999999,45.0,1013,3757,1.9,3431.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1963,3,18.07,28.26,1.58,1.5274999999999999,8.0,1013,3593,3.4,3307.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1963,4,17.52,26.47,2.34,1.11,63.0,1013,3517,2.3,3301.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1963,3,17.59,27.71,2.0700000000000003,1.0675,51.0,1013,3694,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1963,3,18.62,26.93,1.68,1.08875,105.0,1013,3783,2.4,3476.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1963,3,18.27,27.84,1.62,0.76875,79.0,1013,3865,1.7,3510.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1964,3,17.42,27.75,0.56,1.13625,66.0,1013,3786,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1964,3,17.29,28.31,0.53,1.03875,34.0,1013,3787,1.8,3480.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1964,3,18.0,28.34,1.09,1.40125,95.0,1013,3638,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1964,4,17.85,26.27,2.7199999999999998,1.44,58.0,1013,3532,3.1,3242.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1964,4,17.84,27.81,2.1399999999999997,1.3275000000000001,59.0,1013,3693,1.9,3361.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1964,3,18.78,26.67,1.4300000000000002,1.4725,107.0,1013,3773,3.3,3487.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1964,3,18.31,27.63,1.17,0.94,74.0,1013,3858,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1965,4,19.02,28.89,0.38999999999999996,1.35625,27.0,1013,3833,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1965,3,18.94,29.49,0.29,1.0175,3.0,1013,3808,1.9,3486.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1965,3,19.44,29.68,0.8400000000000001,1.4375,288.0,1013,3654,3.3,3360.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1965,4,19.53,27.53,2.1,1.89125,94.0,1013,3559,4.0,3341.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1965,5,19.43,28.78,2.96,1.5274999999999999,83.0,1013,3727,3.0,3407.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1965,3,20.29,27.82,1.0499999999999998,1.93375,102.0,1013,3800,4.3,3475.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1965,3,19.79,28.99,1.37,1.3025,86.0,1013,3875,2.6,3503.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1966,4,17.31,26.73,0.7200000000000001,0.8187500000000001,45.0,1013,3824,1.5,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1966,3,16.96,27.14,1.4300000000000002,0.8400000000000001,262.0,1013,3790,1.7,3467.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1966,3,16.94,27.35,1.25,0.81,119.0,1013,3637,1.6,3336.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1966,3,16.38,25.4,2.75,1.1275,51.0,1013,3596,1.5,3458.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1966,4,17.17,26.43,2.9699999999999998,0.89625,42.0,1013,3790,1.4,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1966,3,17.53,25.65,2.58,1.2875,67.0,1013,3867,2.2,3488.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1966,3,16.55,26.83,1.9500000000000002,0.90875,19.0,1013,3912,1.3,3529.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1967,4,16.98,27.44,0.13999999999999999,1.1087500000000001,39.0,1013,3906,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1967,4,18.02,28.0,0.85,1.11125,33.0,1013,3871,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1967,3,17.88,28.59,0.6399999999999999,1.0025,82.0,1013,3734,3.4,3487.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1967,4,17.35,26.06,3.22,1.4375,36.0,1013,3677,3.2,3502.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1967,5,18.36,26.47,5.6,1.1,10.0,1013,3859,2.2,3490.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1967,4,17.91,25.92,5.02,1.5775000000000001,22.0,1013,3899,3.5,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1967,4,17.81,27.27,2.05,1.0775000000000001,339.0,1013,3943,2.8,3569.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1968,3,16.85,31.88,0.16,1.7650000000000001,236.0,1013,4046,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1968,1,16.29,32.57,0.02,1.70875,222.0,1013,4077,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1968,3,17.12,31.75,0.4,2.19875,228.0,1013,3874,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1968,3,16.77,29.74,0.45999999999999996,1.915,70.0,1013,3726,4.5,3412.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1968,3,15.25,30.24,0.49,1.31625,75.0,1013,3751,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1968,3,16.73,29.82,0.66,2.03625,48.0,1013,3729,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1968,3,15.96,30.44,0.62,1.96,36.0,1013,3825,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1969,1,13.94,29.02,0.06,1.7675,200.0,1013,4098,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1969,1,14.29,29.5,0.04,2.1,188.0,1013,4116,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1969,1,14.59,28.74,0.08,2.1975000000000002,241.0,1013,3924,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1969,3,14.35,27.55,0.1,1.905,120.0,1013,3804,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1969,3,13.4,27.84,0.1,1.65,113.0,1013,3821,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1969,3,14.16,27.7,0.55,1.7775,129.0,1013,3777,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1969,3,14.35,27.03,2.62,1.83,96.0,1013,3860,3.7,3471.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1970,3,16.43,29.24,0.04,1.7375,174.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1970,3,17.57,29.33,0.12000000000000001,1.6124999999999998,192.0,1013,3906,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1970,3,17.12,29.47,0.31,1.3587500000000001,192.0,1013,3764,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1970,4,18.19,27.04,2.63,1.33375,74.0,1013,3665,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1970,4,17.84,27.32,4.33,0.7975,82.0,1013,3813,1.9,3474.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1970,3,18.22,27.25,2.2600000000000002,1.2725,87.0,1013,3859,2.2,3578.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1970,3,17.88,28.28,1.9599999999999997,0.98125,75.0,1013,3917,2.4,3564.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1971,1,15.58,30.51,0.0,1.734375,114.0,1013,4048,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1971,1,15.76,30.97,0.0,2.075,239.0,1013,4046,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1971,3,16.1,29.99,0.0,2.43125,242.0,1013,3895,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1971,3,17.05,30.14,0.017499999999999998,2.371875,46.0,1013,3748,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1971,3,16.31,30.45,0.0,1.80625,258.0,1013,3817,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1971,3,16.92,30.37,0.16,2.3031249999999996,66.0,1013,3815,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1971,1,17.12,30.45,0.49250000000000005,2.246875,54.0,1013,3868,4.1,3535.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1972,3,14.66,24.56,0.09,1.28375,205.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1972,3,15.22,25.3,0.25,1.30875,206.0,1013,3930,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1972,3,15.8,25.14,0.85,1.155,192.0,1013,3828,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1972,4,15.26,23.34,3.27,1.4575,353.0,1013,3741,2.9,3480.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1972,5,16.38,23.91,9.96,1.07875,312.0,1013,3895,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1972,5,16.0,23.6,10.139999999999999,1.68125,324.0,1013,3914,3.7,3518.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1972,5,15.9,24.38,3.4899999999999998,1.22875,299.0,1013,3954,2.2,3553.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1973,1,15.18,30.29,0.14,1.66125,151.0,1013,4168,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1973,1,15.23,30.62,0.0,1.9049999999999998,114.0,1013,4175,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1973,1,15.57,29.62,0.1,1.91,148.0,1013,4018,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1973,3,14.72,28.8,0.8700000000000001,1.5175,35.0,1013,3935,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1973,3,14.75,28.64,0.09999999999999999,1.7025000000000001,61.0,1013,3949,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1973,3,14.93,29.1,0.18,1.7125000000000001,65.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1973,1,14.93,28.92,0.2,1.6724999999999999,73.0,1013,3910,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1974,1,17.08,31.52,0.02,1.9475,232.0,1013,4169,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1974,1,16.78,31.62,0.02,2.13125,239.0,1013,4198,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1974,1,17.24,30.88,0.08,2.65125,238.0,1013,4085,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1974,1,16.61,29.75,0.14,2.4525,315.0,1013,3950,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1974,1,16.0,29.75,0.18,2.1662500000000002,356.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1974,3,16.64,29.95,0.38000000000000006,2.44125,9.0,1013,3841,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1974,3,17.0,29.38,0.9,2.4975,17.0,1013,3888,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1975,4,17.02,27.79,0.06,1.2125,53.0,1013,3902,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1975,3,18.19,28.22,0.63,1.11875,37.0,1013,3862,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1975,3,18.19,28.74,0.48,1.0274999999999999,51.0,1013,3718,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1975,4,17.71,26.21,4.1899999999999995,1.55125,32.0,1013,3659,3.4,3431.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1975,4,18.49,26.7,4.92,1.02,21.0,1013,3838,2.2,3470.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1975,3,18.36,26.05,3.5300000000000002,1.6662499999999998,26.0,1013,3887,3.8,3503.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1975,3,18.12,27.6,2.01,1.0925,356.0,1013,3934,2.7,3542.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1976,4,18.01,27.44,0.32999999999999996,0.8049999999999999,25.0,1013,3840,1.3,3556.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1976,4,17.96,27.68,1.1400000000000001,0.78375,328.0,1013,3813,1.4,3521.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1976,3,17.8,28.14,0.9999999999999999,0.7737499999999999,108.0,1013,3663,1.6,3355.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1976,4,17.12,26.1,2.88,1.29875,73.0,1013,3614,1.8,3444.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1976,4,18.1,27.01,3.0899999999999994,0.98875,32.0,1013,3802,1.4,3495.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1976,3,18.11,26.26,2.4099999999999997,1.3724999999999998,17.0,1013,3873,2.3,3482.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1976,3,17.45,27.57,1.92,0.88375,352.0,1013,3920,1.3,3537.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1977,4,18.74,29.31,0.16,1.52125,46.0,1013,3870,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1977,4,19.08,29.81,0.24000000000000002,1.0875,23.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1977,3,19.68,29.81,1.07,1.55625,269.0,1013,3679,3.9,3394.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1977,4,19.39,27.79,1.7999999999999998,2.03125,82.0,1013,3586,5.4,3376.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1977,4,19.0,28.61,2.8,1.6124999999999998,81.0,1013,3747,3.8,3439.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1977,4,19.81,27.65,1.03,2.11375,89.0,1013,3809,5.2,3517.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1977,3,19.51,28.92,1.8399999999999999,1.3775,84.0,1013,3880,3.3,3526.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1978,1,15.74,30.31,0.24000000000000002,1.4337499999999999,266.0,1013,4146,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1978,1,15.36,30.61,0.2,1.655,298.0,1013,4172,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1978,1,16.21,29.73,0.37,1.92875,257.0,1013,4040,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1978,1,14.97,28.01,0.6799999999999999,1.49625,9.0,1013,3889,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1978,3,14.13,28.02,0.89,1.2049999999999998,350.0,1013,3890,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1978,1,14.91,27.49,1.35,1.3125,7.0,1013,3810,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1978,3,14.59,27.23,1.77,1.55625,354.0,1013,3864,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1979,3,18.3,28.33,0.09,1.1949999999999998,347.0,1013,3824,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1979,4,18.45,28.66,0.8500000000000001,0.96875,5.0,1013,3797,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1979,3,18.84,28.83,0.39999999999999997,1.3675000000000002,345.0,1013,3640,3.6,3341.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1979,4,18.72,26.99,2.57,1.80625,73.0,1013,3556,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1979,3,18.58,28.31,1.66,1.365,64.0,1013,3732,2.3,3475.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1979,4,19.86,27.1,2.13,1.88625,88.0,1013,3809,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1979,3,18.76,28.52,1.5099999999999998,1.355,60.0,1013,3886,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1980,3,17.45,29.37,0.02,1.42,63.0,1013,3929,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1980,3,18.46,29.95,0.09,1.37375,75.0,1013,3903,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1980,3,18.08,30.32,0.35,1.125,182.0,1013,3778,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1980,4,18.81,27.46,2.4800000000000004,1.36875,55.0,1013,3683,2.8,3496.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1980,5,19.2,27.84,6.65,0.83375,4.0,1013,3839,1.9,3477.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1980,3,18.91,27.86,2.85,1.2774999999999999,10.0,1013,3884,2.7,3512.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1980,3,18.75,28.88,2.3200000000000003,0.95875,317.0,1013,3936,1.9,3539.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1981,3,13.92,24.12,0.33,1.38625,70.0,1013,3791,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1981,1,14.35,24.54,0.95,1.27875,84.0,1013,3818,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1981,3,15.31,23.14,3.46,1.3250000000000002,100.0,1013,3624,3.1,3233.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1981,4,15.29,21.93,1.99,1.55375,77.0,1013,3468,3.1,3273.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1981,3,14.32,22.94,1.75,1.42875,58.0,1013,3609,2.4,3331.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1981,3,15.28,22.31,1.71,1.55375,77.0,1013,3656,3.2,3433.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1981,3,14.71,23.07,2.18,1.07375,73.0,1013,3776,1.9,3473.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1982,1,18.64,31.66,0.16,1.2125,274.0,1013,4151,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1982,3,18.32,31.46,0.09999999999999999,1.19125,274.0,1013,4212,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1982,1,19.09,31.46,0.12,2.02625,268.0,1013,4144,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1982,1,17.9,29.94,0.18999999999999997,1.68625,275.0,1013,4034,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1982,1,17.5,29.12,0.23,1.5725,311.0,1013,4020,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1982,1,17.64,29.26,0.54,1.6150000000000002,53.0,1013,3910,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1982,3,18.08,28.84,0.8700000000000001,1.42625,321.0,1013,3863,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1983,1,15.54,31.82,0.0,1.7174999999999998,126.0,1013,4068,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1983,1,15.62,32.2,0.0,1.975,251.0,1013,4064,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1983,3,16.01,31.06,0.04,2.255,258.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1983,3,16.61,31.27,0.04,2.1825,321.0,1013,3772,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1983,3,15.95,31.51,0.02,1.8375000000000001,282.0,1013,3834,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1983,3,16.83,31.57,0.28,2.1475,76.0,1013,3820,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1983,1,16.63,31.04,0.72,2.0975,308.0,1013,3874,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1984,4,18.59,29.44,0.12000000000000001,1.59,47.0,1013,3883,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1984,4,19.15,29.92,0.24,1.1237499999999998,19.0,1013,3844,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1984,4,19.69,29.92,0.78,1.35625,242.0,1013,3690,3.5,3415.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1984,4,19.54,27.76,2.17,1.96625,70.0,1013,3604,4.9,3299.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1984,5,19.03,28.22,4.16,1.33375,71.0,1013,3764,3.3,3482.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1984,4,19.77,27.47,2.0700000000000003,1.90375,81.0,1013,3826,4.8,3557.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1984,4,19.48,28.76,2.0500000000000003,1.19625,78.0,1013,3893,2.9,3530.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1985,1,18.17,27.08,0.28250000000000003,1.5906250000000002,305.0,1013,4192,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1985,3,17.78,26.91,0.395,1.43125,228.0,1013,4259,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1985,1,18.36,26.64,0.4,2.153125,266.0,1013,4225,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1985,1,17.59,25.65,0.4175,1.6875,318.0,1013,4168,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1985,1,16.77,24.94,0.405,1.5375,346.0,1013,4134,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1985,1,16.41,25.07,0.265,1.665625,340.0,1013,4027,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1985,1,16.7,25.07,0.2625,1.4312500000000001,332.0,1013,3917,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1986,1,12.76,26.01,0.09999999999999999,1.64125,164.0,1013,4160,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1986,1,12.7,26.35,0.04,1.77375,138.0,1013,4170,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1986,1,13.02,25.38,0.16,1.8625,166.0,1013,4011,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1986,1,12.12,24.53,0.8700000000000001,1.445,47.0,1013,3922,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1986,3,11.66,24.43,0.28,1.5387499999999998,69.0,1013,3932,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1986,3,12.14,24.83,0.24,1.6275,84.0,1013,3849,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1986,1,11.88,24.53,0.56,1.505,86.0,1013,3898,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1987,3,18.21,29.72,0.01,1.7025,44.0,1013,3823,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1987,3,18.81,30.06,0.09999999999999999,1.3162500000000001,73.0,1013,3841,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1987,4,19.47,27.52,3.07,1.69875,54.0,1013,3620,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1987,4,19.0,27.66,0.06,1.7037499999999999,37.0,1013,3469,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1987,4,18.34,28.6,0.37,1.6612500000000001,30.0,1013,3608,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1987,4,19.67,28.49,0.1,1.65,44.0,1013,3640,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1987,3,19.04,28.89,0.66,1.1375,39.0,1013,3735,2.2,3516.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1988,1,17.02,32.26,0.04,1.4075,260.0,1013,4171,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1988,1,16.94,32.48,0.04,1.4899999999999998,232.0,1013,4203,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1988,1,17.25,31.7,0.08,1.8312499999999998,240.0,1013,4074,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1988,3,16.52,30.69,0.97,1.4625,1.0,1013,3958,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1988,3,16.69,30.61,0.25,1.3575,7.0,1013,3953,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1988,3,16.99,30.95,0.38,1.30125,11.0,1013,3853,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1988,1,17.25,30.8,0.43000000000000005,1.465,10.0,1013,3877,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1989,3,15.53,26.03,0.34,1.60625,278.0,1013,3988,3.5,3749.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1989,3,15.58,26.57,0.58,1.58,249.0,1013,3941,3.9,3691.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1989,3,15.97,26.0,0.5800000000000001,1.435,267.0,1013,3879,3.3,3660.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1989,4,17.17,24.45,1.6099999999999999,1.2062500000000003,10.0,1013,3823,2.1,3566.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1989,4,18.01,25.18,1.39,1.125,315.0,1013,3953,1.8,3560.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1989,4,17.98,23.82,4.51,1.15625,313.0,1013,3948,2.2,3545.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1989,3,17.22,25.37,1.08,1.01875,292.0,1013,3975,1.8,3662.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1990,4,12.39,20.15,3.2199999999999998,1.38625,266.0,1013,3773,4.7,3484.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1990,3,11.63,19.9,5.25,1.13875,249.0,1013,3756,4.3,3422.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1990,3,11.24,20.99,1.32,1.0187499999999998,286.0,1013,3602,3.8,3344.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1990,4,10.02,19.9,2.14,0.76125,316.0,1013,3573,2.9,3390.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1990,3,11.09,20.75,2.58,0.8125,315.0,1013,3764,3.0,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1990,3,12.06,19.44,3.25,0.61625,311.0,1013,3867,2.0,3507.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1990,3,11.76,21.03,2.45,0.5975,331.0,1013,3906,2.0,3558.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1991,1,13.4,25.84,0.6900000000000001,1.89875,261.0,1013,3707,5.6,3453.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1991,1,14.14,26.01,1.6800000000000002,1.9537499999999999,260.0,1013,3720,4.9,3451.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1991,3,15.1,24.91,2.5,1.65,252.0,1013,3525,3.2,3161.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1991,4,13.47,23.13,2.75,1.3787500000000001,7.0,1013,3430,3.2,3274.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1991,4,14.13,24.05,3.0700000000000003,1.5875,352.0,1013,3535,3.4,3255.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1991,3,14.37,24.84,1.7999999999999998,1.24375,218.0,1013,3657,2.8,3358.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1991,3,14.95,25.14,1.9899999999999998,1.1099999999999999,295.0,1013,3788,2.4,3473.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1992,4,17.92,28.2,0.12,0.9425,350.0,1013,3962,2.5,3723.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1992,4,18.48,28.66,0.29,1.01875,22.0,1013,3918,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1992,4,18.41,29.06,1.2400000000000002,1.0524999999999998,346.0,1013,3804,3.1,3540.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1992,4,17.89,26.96,1.33,1.125,350.0,1013,3765,2.2,3471.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1992,5,18.79,27.36,16.200000000000003,1.0475,329.0,1013,3923,2.0,3517.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1992,5,18.49,26.74,27.53,1.4075,16.0,1013,3934,3.3,3541.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1992,4,18.45,28.12,2.41,0.86,297.0,1013,3964,2.0,3610.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1993,3,18.26,30.18,0.03,1.59,44.0,1013,3904,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1993,3,19.22,30.44,0.3,1.0825,160.0,1013,3872,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1993,4,19.26,30.42,0.57,1.22125,213.0,1013,3721,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1993,4,19.8,28.04,2.79,1.56625,60.0,1013,3633,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1993,4,19.02,28.4,4.34,0.855,64.0,1013,3790,1.8,3504.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1993,3,19.7,27.87,3.1100000000000003,1.42875,75.0,1013,3840,3.2,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1993,3,19.33,28.92,2.46,0.89125,73.0,1013,3902,2.0,3538.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1994,1,16.95,29.34,0.0,2.1500000000000004,135.0,1013,4185,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1994,1,17.41,29.67,0.0,2.484375,51.0,1013,4184,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1994,1,17.7,28.74,0.0,2.3874999999999997,256.0,1013,4042,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1994,1,17.36,28.68,0.0225,2.11875,316.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1994,3,17.27,28.4,0.0,2.15625,3.0,1013,3984,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1994,3,17.0,28.72,0.0025,2.015625,319.0,1013,3911,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1994,1,17.26,28.89,0.015000000000000001,2.165625,14.0,1013,3960,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1995,3,18.73,29.01,0.0,2.371875,279.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1995,1,18.77,30.12,0.0,2.159375,162.0,1013,3977,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1995,3,19.04,29.84,0.3775,2.46875,196.0,1013,3777,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1995,3,19.11,27.64,0.0475,2.553125,69.0,1013,3613,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1995,3,19.43,27.86,0.0175,2.28125,108.0,1013,3672,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1995,3,19.77,27.8,0.0,2.684375,70.0,1013,3679,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1995,1,18.01,28.46,0.03,2.1,98.0,1013,3773,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1996,1,17.9,30.56,0.04000000000000001,1.4,256.0,1013,4196,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1996,3,17.69,30.31,0.025,1.3875000000000002,262.0,1013,4257,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1996,1,17.98,29.48,0.05,2.04375,249.0,1013,4198,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1996,1,16.24,28.12,0.07,1.703125,266.0,1013,4134,3.9,3811.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1996,1,16.48,27.9,0.07500000000000001,1.525,264.0,1013,4113,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1996,1,16.16,28.5,0.05,1.478125,326.0,1013,3985,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1996,1,16.75,28.38,0.065,1.49375,4.0,1013,3906,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1997,4,18.65,29.04,0.26,1.4075,52.0,1013,3843,3.1,3604.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1997,4,18.89,29.54,0.14,1.09875,13.0,1013,3843,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1997,3,19.47,29.53,1.04,1.4525000000000001,286.0,1013,3689,3.0,3423.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1997,4,19.23,27.38,1.98,1.9862499999999998,71.0,1013,3577,4.6,3372.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1997,4,18.83,28.6,2.66,1.55625,74.0,1013,3721,3.5,3411.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1997,4,19.7,27.62,0.8900000000000001,2.11,92.0,1013,3792,4.4,3486.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1997,4,19.43,28.7,1.46,1.34625,84.0,1013,3870,2.8,3542.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1998,1,18.07,28.1,0.0,1.9937500000000001,46.0,1013,3769,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1998,1,18.27,28.63,0.16,1.48875,41.0,1013,3789,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1998,3,19.06,26.69,5.93,2.05,52.0,1013,3584,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1998,4,17.82,26.8,0.15999999999999998,2.02,50.0,1013,3375,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1998,4,19.13,27.08,0.11000000000000001,1.7075,50.0,1013,3456,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1998,3,18.72,27.57,0.5399999999999999,1.7125,56.0,1013,3528,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1998,4,19.56,27.48,1.06,1.25,58.0,1013,3616,3.1,3509.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",1999,1,17.01,31.59,0.08,1.9187499999999997,243.0,1013,4182,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",1999,1,16.89,31.78,0.03,2.0625,240.0,1013,4215,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",1999,1,16.91,30.91,0.05,2.809375,243.0,1013,4099,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",1999,1,16.47,29.9,0.0675,2.3,285.0,1013,4000,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",1999,3,16.36,29.72,0.14500000000000002,2.4468750000000004,41.0,1013,3998,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",1999,1,16.4,30.34,0.1225,2.46875,36.0,1013,3882,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",1999,1,16.95,29.9,0.3225,2.725,47.0,1013,3898,5.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2000,1,17.7,32.35,0.0,1.6218749999999997,241.0,1013,4184,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2000,1,17.81,32.49,0.005,1.8062500000000001,245.0,1013,4220,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2000,1,17.85,31.52,0.005,2.36875,228.0,1013,4106,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2000,1,17.61,30.56,0.0875,1.95625,237.0,1013,4009,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2000,3,17.73,30.4,0.01,2.10625,52.0,1013,4008,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2000,3,17.66,31.02,0.06250000000000001,2.3125,57.0,1013,3890,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2000,1,18.17,30.7,0.10500000000000001,2.4781250000000004,52.0,1013,3909,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2001,3,17.46,26.09,0.02,1.89375,8.0,1013,4050,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2001,3,18.21,26.12,0.035,1.9249999999999998,342.0,1013,4023,5.1,3685.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2001,3,18.36,26.35,0.060000000000000005,1.8875,210.0,1013,3947,3.1,3594.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2001,3,18.83,26.39,0.09,2.10625,36.0,1013,3859,4.4,3587.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2001,3,19.74,26.15,0.047499999999999994,1.709375,7.0,1013,3955,3.1,3636.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2001,3,19.2,26.2,0.19749999999999998,2.1875,358.0,1013,3946,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2001,3,20.14,26.42,0.43000000000000005,1.990625,14.0,1013,3980,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2002,1,17.95,30.31,0.04000000000000001,1.346875,257.0,1013,4198,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2002,3,17.79,30.04,0.02,1.3937499999999998,258.0,1013,4258,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2002,1,18.01,29.18,0.04,1.9500000000000002,252.0,1013,4200,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2002,1,16.3,27.78,0.07250000000000001,1.6500000000000001,263.0,1013,4138,4.0,3813.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2002,1,16.53,27.59,0.05249999999999999,1.48125,264.0,1013,4117,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2002,1,16.22,28.25,0.0325,1.421875,330.0,1013,3990,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2002,1,16.86,28.17,0.045000000000000005,1.5,273.0,1013,3912,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2003,1,18.55,32.66,0.0,1.6552083333333334,55.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2003,1,18.76,32.76,0.0,1.7781250000000002,56.0,1013,4223,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2003,1,18.83,31.44,0.0,2.190625,228.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2003,1,18.56,30.64,0.0325,1.790625,225.0,1013,4028,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2003,3,19.04,30.61,0.02,2.096875,66.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2003,3,18.56,31.24,0.037500000000000006,2.028125,246.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2003,1,19.24,30.98,0.0075,2.35,259.0,1013,3928,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2004,3,16.81,27.33,0.54,1.1925,128.0,1013,3753,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2004,3,16.87,27.63,1.68,1.1287500000000001,79.0,1013,3763,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2004,3,17.72,27.54,1.4300000000000002,1.4362499999999998,21.0,1013,3601,3.7,3303.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2004,4,17.01,25.49,2.2199999999999998,1.035,71.0,1013,3513,1.9,3268.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2004,4,17.2,27.16,1.67,1.185,245.0,1013,3693,2.1,3372.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2004,3,18.08,26.1,1.7000000000000002,1.01125,113.0,1013,3774,2.4,3435.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2004,3,17.98,27.09,1.22,0.66125,88.0,1013,3859,1.5,3498.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2005,1,9.34,23.59,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2005,3,10.23,23.06,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2005,3,9.34,22.35,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2005,3,8.93,23.29,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2005,3,9.93,24.28,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2005,1,10.5,24.28,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2005,1,10.67,24.21,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2006,3,19.09,28.94,0.18,1.4874999999999998,60.0,1013,3852,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2006,3,19.33,29.48,0.23000000000000004,1.14625,354.0,1013,3820,2.5,3482.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2006,3,19.8,29.83,0.53,1.4449999999999998,280.0,1013,3666,3.4,3342.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2006,4,19.58,27.61,1.75,2.06625,72.0,1013,3577,4.9,3376.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2006,5,19.55,28.28,3.32,1.5212500000000002,73.0,1013,3742,3.6,3418.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2006,4,20.39,27.73,1.4400000000000002,2.0062499999999996,87.0,1013,3818,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2006,3,19.85,28.98,1.46,1.4224999999999999,70.0,1013,3890,3.0,3517.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2007,3,18.48,28.39,0.16,1.18625,6.0,1013,3813,2.0,3535.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2007,3,18.46,28.89,0.7899999999999999,0.96875,47.0,1013,3795,1.8,3446.89625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2007,3,18.94,28.94,0.52,1.4375,315.0,1013,3636,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2007,4,18.88,26.98,2.62,1.71875,83.0,1013,3546,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2007,4,18.9,28.52,1.9899999999999998,1.34125,76.0,1013,3722,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2007,3,19.92,27.35,1.65,1.7850000000000001,100.0,1013,3798,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2007,3,19.16,28.68,1.49,1.20875,83.0,1013,3877,2.1,3492.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2008,8,15.51,24.7,1.88,0.85875,329.0,1013,3772,1.6,3432.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2008,3,14.71,24.65,3.09,0.8775,279.0,1013,3742,1.5,3383.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2008,3,14.96,25.73,1.07,1.0474999999999999,330.0,1013,3583,2.5,3339.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2008,4,14.33,23.64,2.3000000000000003,0.91375,7.0,1013,3541,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2008,3,14.34,24.54,2.54,0.8975,356.0,1013,3728,1.4,3476.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2008,3,15.88,23.53,2.72,0.98875,48.0,1013,3834,1.8,3475.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2008,4,14.96,24.56,2.11,0.7825,338.0,1013,3881,1.1,3526.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2009,1,15.14,28.68,0.065,1.7687500000000003,307.0,1013,4259,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2009,3,15.6,28.12,0.08,1.55,322.0,1013,4336,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2009,1,14.76,27.99,0.07,1.875,329.0,1013,4297,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2009,1,13.37,26.75,0.09,1.525,303.0,1013,4278,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2009,1,12.58,26.02,0.16,1.384375,21.0,1013,4254,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2009,1,12.57,26.28,0.125,1.315625,17.0,1013,4163,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2009,1,12.61,26.3,0.2175,1.1875,296.0,1013,4097,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2010,3,18.39,28.28,0.1,1.19875,357.0,1013,3821,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2010,4,18.51,28.82,0.8,0.95,10.0,1013,3799,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2010,3,18.91,28.84,0.44,1.42,307.0,1013,3642,3.3,3327.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2010,4,18.84,26.94,2.55,1.8200000000000003,84.0,1013,3553,3.1,3289.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2010,4,18.81,28.4,1.7200000000000002,1.3987500000000002,75.0,1013,3728,2.2,3464.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2010,3,19.95,27.2,1.8900000000000001,1.8675000000000002,97.0,1013,3803,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2010,3,19.02,28.64,1.61,1.2925,79.0,1013,3882,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2011,3,17.63,30.52,0.0,1.9906249999999999,247.0,1013,3968,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2011,1,17.78,31.65,0.0,1.871875,198.0,1013,3990,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2011,3,18.05,30.9,0.3325,2.4,217.0,1013,3792,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2011,3,18.04,28.89,0.3075,2.25625,27.0,1013,3635,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2011,3,17.99,29.24,0.15250000000000002,2.003125,126.0,1013,3687,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2011,3,18.72,29.21,0.0625,2.340625,106.0,1013,3690,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2011,3,17.19,29.71,0.2025,1.978125,105.0,1013,3785,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2012,3,18.66,28.87,0.0,2.3031249999999996,278.0,1013,3962,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2012,1,18.74,29.99,0.0,2.09375,182.0,1013,3985,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2012,3,19.01,29.72,0.28750000000000003,2.403125,202.0,1013,3783,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2012,3,18.98,27.6,0.0825,2.4812499999999997,66.0,1013,3621,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2012,3,19.21,27.85,0.065,2.21875,121.0,1013,3675,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2012,3,19.61,27.7,0.0,2.625,68.0,1013,3682,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2012,1,17.97,28.33,0.02,2.05,96.0,1013,3776,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2013,1,17.56,31.72,0.025,2.09375,250.0,1013,4175,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2013,1,16.7,31.93,0.005,2.1,231.0,1013,4218,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2013,1,17.06,30.96,0.015,2.925,248.0,1013,4112,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2013,1,15.84,29.92,0.0625,2.421875,252.0,1013,4009,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2013,3,15.76,29.62,0.21500000000000002,2.596875,9.0,1013,4003,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2013,1,15.87,30.31,0.12000000000000002,2.4781250000000004,23.0,1013,3883,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2013,1,16.38,29.4,0.435,2.6375,35.0,1013,3895,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2014,3,14.07,25.3,0.14,1.9387500000000002,321.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2014,1,14.7,25.43,0.16999999999999998,2.05875,275.0,1013,4009,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2014,3,15.09,25.34,0.28,1.69625,296.0,1013,3935,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2014,3,15.58,24.72,0.66,1.8975,14.0,1013,3854,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2014,3,16.37,24.77,0.8200000000000001,1.4162499999999998,358.0,1013,3956,2.4,3627.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2014,3,15.78,24.39,1.1099999999999999,1.8912499999999999,352.0,1013,3943,3.5,3622.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2014,3,16.6,24.9,1.1600000000000001,1.77875,3.0,1013,3979,3.2,3658.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2015,3,14.11,25.34,1.7699999999999998,1.53625,268.0,1013,3729,4.6,3387.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2015,3,14.57,24.71,2.74,1.25,266.0,1013,3741,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2015,4,15.87,22.65,7.4,0.8487500000000001,121.0,1013,3538,2.8,3134.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2015,4,14.57,21.94,3.21,0.9762500000000001,13.0,1013,3378,3.5,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2015,4,14.52,23.08,3.7600000000000002,0.8300000000000001,17.0,1013,3498,1.7,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2015,4,15.27,22.92,3.2199999999999998,0.97875,36.0,1013,3574,1.9,3176.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2015,4,16.05,23.3,3.7899999999999996,0.6174999999999999,352.0,1013,3696,1.5,3436.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2016,3,17.97,28.31,0.0,1.8050000000000002,35.0,1013,3787,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2016,3,18.12,28.91,0.06,1.43,23.0,1013,3802,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2016,4,19.06,27.01,4.9799999999999995,1.67375,31.0,1013,3604,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2016,4,18.29,27.08,0.2,1.6574999999999998,29.0,1013,3408,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2016,4,18.81,27.65,0.12,1.5425,119.0,1013,3514,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2016,4,19.06,27.42,0.6400000000000001,1.43,40.0,1013,3564,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2016,4,18.78,27.73,0.93,1.0862500000000002,5.0,1013,3667,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2017,1,17.72,29.8,0.0,1.4062500000000002,352.0,1013,4226,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2017,1,17.79,29.09,0.015,1.575,327.0,1013,4294,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2017,1,17.23,28.33,0.0,2.046875,316.0,1013,4256,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2017,1,16.36,26.51,0.0025,2.025,313.0,1013,4219,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2017,1,16.64,26.04,0.0725,1.7375,317.0,1013,4194,4.3,3993.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2017,1,16.28,26.99,0.01,1.4406249999999998,324.0,1013,4092,3.7,3803.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2017,1,16.13,27.36,0.0,1.4406249999999998,340.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2018,3,17.27,29.98,0.060000000000000005,1.69625,233.0,1013,4056,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2018,1,16.94,30.75,0.04,1.71625,228.0,1013,4092,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2018,3,17.69,30.14,0.45,2.0625,236.0,1013,3893,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2018,3,17.46,28.0,0.38,1.8575,60.0,1013,3745,3.8,3482.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2018,3,15.8,28.42,0.61,1.43125,213.0,1013,3761,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2018,3,17.11,27.56,1.12,1.83,176.0,1013,3731,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2018,3,16.28,28.44,0.8999999999999999,1.8125,171.0,1013,3828,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2019,3,16.39,27.92,0.02,1.5375,205.0,1013,3959,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2019,3,17.15,28.48,0.09000000000000001,1.7387500000000002,188.0,1013,3923,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2019,3,17.17,28.66,0.5,1.3375,191.0,1013,3813,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2019,3,17.21,26.19,2.6999999999999997,1.5162499999999999,327.0,1013,3722,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2019,4,18.38,26.66,5.74,1.09375,310.0,1013,3878,1.9,3500.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2019,3,17.83,26.92,2.7,1.69125,301.0,1013,3905,3.3,3572.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2019,3,17.83,27.54,2.23,1.34875,297.0,1013,3947,2.3,3543.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2020,1,20.23,30.16,0.005,1.328125,284.0,1013,4193,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2020,1,20.35,30.25,0.015000000000000001,1.4718749999999998,238.0,1013,4231,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2020,1,19.76,29.09,0.0,1.975,270.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2020,1,18.95,28.15,0.005,1.521875,282.0,1013,4047,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2020,1,19.38,28.25,0.0625,1.921875,34.0,1013,4040,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2020,3,19.14,28.78,0.0325,1.853125,15.0,1013,3916,3.0,3646.5208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2020,1,19.78,28.59,0.025,2.059375,26.0,1013,3925,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2021,1,13.95,26.32,0.6900000000000001,1.90625,262.0,1013,3707,5.5,3452.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2021,1,14.68,26.46,1.67,1.9587500000000002,252.0,1013,3719,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2021,3,15.65,25.41,2.5700000000000003,1.6700000000000002,253.0,1013,3525,3.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2021,4,14.04,23.61,2.6999999999999997,1.3900000000000001,8.0,1013,3430,3.1,3275.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2021,4,14.69,24.52,3.13,1.605,352.0,1013,3534,3.4,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2021,3,14.99,25.32,1.8000000000000003,1.23,346.0,1013,3655,2.8,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2021,3,15.51,25.6,2.0,1.1287500000000001,295.0,1013,3787,2.4,3473.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2022,1,15.28,31.0,0.0,1.565,239.0,1013,4108,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2022,1,15.77,31.47,0.06,1.8275,270.0,1013,4108,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2022,1,16.06,30.83,0.02,1.7174999999999998,260.0,1013,3926,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2022,3,16.46,29.68,0.18,2.1275,1.0,1013,3823,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2022,3,15.59,30.22,0.0,1.4787500000000002,24.0,1013,3852,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2022,3,16.37,29.92,0.62,1.93125,29.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2022,3,16.31,29.01,1.9000000000000001,2.06,30.0,1013,3887,3.7,3518.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2023,1,20.67,28.31,0.0,1.0625,259.0,1013,4206,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2023,3,20.7,28.0,0.005,1.1,295.0,1013,4260,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2023,1,20.41,26.92,0.005,1.48125,297.0,1013,4197,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2023,3,18.58,25.39,0.01,1.371875,285.0,1013,4142,3.1,3744.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2023,3,18.81,25.38,0.037500000000000006,1.2156250000000002,340.0,1013,4125,3.0,3823.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2023,3,18.7,26.01,0.015,1.178125,6.0,1013,3997,2.6,3476.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2023,1,19.49,26.37,0.030000000000000002,1.365625,35.0,1013,3932,2.7,3551.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2024,3,15.64,27.47,0.14,1.4275000000000002,276.0,1013,3995,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2024,3,16.36,28.02,0.21999999999999997,1.45125,251.0,1013,3955,2.8,3726.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2024,3,16.88,27.76,0.6900000000000001,1.35,260.0,1013,3866,2.9,3611.145,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2024,3,17.5,25.67,0.08,1.6837499999999999,340.0,1013,3779,4.1,3473.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2024,5,18.46,25.97,15.629999999999999,1.20125,318.0,1013,3916,3.0,3477.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2024,5,18.0,25.58,18.259999999999998,1.84125,321.0,1013,3926,3.6,3521.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2024,5,17.98,26.72,4.4,1.5037500000000001,321.0,1013,3966,3.7,3563.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2025,1,10.32,22.8,0.75,1.86375,274.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2025,3,11.26,22.54,1.4500000000000002,1.8787500000000001,239.0,1013,3711,4.9,3474.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2025,3,12.1,21.36,3.04,1.64125,236.0,1013,3530,3.5,3193.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2025,4,10.26,20.07,3.0199999999999996,1.31875,360.0,1013,3412,3.3,3275.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2025,4,11.16,20.88,3.1199999999999997,1.6175000000000002,345.0,1013,3501,3.6,3268.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2025,3,11.02,21.95,2.1,1.165,225.0,1013,3630,2.9,3354.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2025,3,12.0,22.34,2.41,0.9225000000000001,273.0,1013,3777,2.5,3452.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2026,3,11.47,21.2,2.33,1.89125,214.0,1013,3738,4.2,3388.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2026,3,11.92,21.94,2.37,1.855,242.0,1013,3736,4.8,3408.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2026,3,11.25,22.38,1.1600000000000001,1.7312500000000002,278.0,1013,3604,4.1,3283.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2026,3,11.23,21.63,1.8800000000000001,1.1175000000000002,283.0,1013,3600,2.2,3386.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2026,3,12.58,22.0,2.25,1.06,269.0,1013,3773,2.2,3439.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2026,4,13.24,20.86,2.44,0.9524999999999999,299.0,1013,3861,1.7,3491.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2026,3,12.28,22.59,1.8800000000000001,0.8325,320.0,1013,3913,1.5,3584.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2027,3,13.26,23.14,2.13,1.8025000000000002,272.0,1013,3744,4.1,3426.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2027,3,13.66,23.88,2.46,1.72875,248.0,1013,3740,4.7,3409.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2027,3,13.07,24.38,0.94,1.68125,272.0,1013,3604,4.3,3311.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2027,3,13.04,23.58,1.8900000000000001,1.0587499999999999,276.0,1013,3602,2.1,3385.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2027,3,14.3,23.98,2.24,0.9475,289.0,1013,3777,2.2,3441.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2027,4,14.96,22.8,2.35,0.8724999999999998,177.0,1013,3863,1.6,3509.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2027,3,14.01,24.58,1.76,0.8287500000000001,279.0,1013,3915,1.5,3588.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2028,3,14.83,25.95,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2028,3,16.02,26.83,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2028,3,15.14,27.11,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2028,4,15.22,26.85,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2028,3,16.52,26.73,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2028,4,17.38,26.3,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2028,3,17.0,27.61,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2029,3,7.0,16.84,2.4699999999999998,2.555,239.0,1013,3744,5.7,3441.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2029,3,8.08,17.29,1.5600000000000003,2.62125,260.0,1013,3730,6.0,3380.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2029,3,6.95,17.12,1.2,2.3625,291.0,1013,3614,5.0,3328.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2029,4,7.05,17.01,1.54,1.76,305.0,1013,3636,3.0,3380.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2029,3,8.36,17.53,2.0,1.74125,323.0,1013,3793,3.3,3455.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2029,3,9.06,17.41,1.8599999999999999,1.51125,342.0,1013,3888,2.3,3531.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2029,3,8.67,18.4,1.8299999999999998,1.2887499999999998,313.0,1013,3939,2.3,3598.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2030,3,14.42,24.61,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2030,3,15.0,25.4,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2030,3,14.36,25.88,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2030,3,14.32,25.18,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2030,3,15.56,25.45,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2030,4,16.28,24.42,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2030,3,15.48,26.15,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2031,3,9.86,18.41,2.18,1.6275,261.0,1013,3771,3.5,3481.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2031,3,10.1,19.11,2.7800000000000002,1.65375,257.0,1013,3743,3.9,3415.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2031,3,9.72,19.49,1.28,1.59625,288.0,1013,3606,4.7,3291.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2031,3,9.54,18.63,2.24,0.9824999999999999,249.0,1013,3618,1.8,3350.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2031,4,10.66,19.29,2.71,0.9624999999999999,296.0,1013,3806,1.8,3464.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2031,4,11.38,18.07,2.76,0.9712500000000001,272.0,1013,3880,1.8,3524.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2031,3,10.62,19.8,2.21,1.06875,295.0,1013,3920,1.6,3586.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2032,3,13.27,26.65,1.6800000000000002,2.32125,248.0,1013,3716,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2032,3,14.47,26.78,1.31,2.5112499999999995,255.0,1013,3676,3.0,3379.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2032,3,13.46,26.14,0.76,2.49875,298.0,1013,3550,3.7,3217.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2032,4,12.98,26.32,0.76,1.665,299.0,1013,3611,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2032,3,14.15,27.64,1.43,1.4224999999999999,325.0,1013,3808,1.9,3432.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2032,3,14.84,27.72,1.23,1.3075,270.0,1013,3896,2.1,3554.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2032,3,14.88,28.44,0.99,1.05375,321.0,1013,3934,1.7,3618.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2033,3,14.3,25.03,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2033,3,15.32,25.88,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2033,3,14.46,26.28,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2033,4,14.58,25.85,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2033,3,15.9,25.81,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2033,4,16.7,25.14,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2033,3,16.1,26.59,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2034,4,17.77,28.34,0.08,0.845,332.0,1013,3961,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2034,4,18.42,28.86,0.27,0.96375,61.0,1013,3918,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2034,3,18.35,29.08,1.1700000000000002,1.0325,266.0,1013,3801,3.2,3531.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2034,3,17.91,26.98,2.77,1.1774999999999998,331.0,1013,3759,2.2,3458.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2034,5,18.79,27.43,14.73,0.9912500000000001,313.0,1013,3915,1.7,3525.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2034,5,18.51,26.86,21.959999999999997,1.375,352.0,1013,3929,3.3,3521.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2034,4,18.43,28.12,2.0300000000000002,0.865,289.0,1013,3961,1.8,3579.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2035,1,15.01,30.74,0.0,1.76875,42.0,1013,4324,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2035,1,15.68,30.89,0.0,1.89375,42.0,1013,4277,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2035,1,14.98,28.58,0.0,2.5187500000000003,308.0,1013,4243,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2035,1,14.32,27.86,0.0,2.190625,281.0,1013,4215,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2035,1,13.65,29.26,0.0,1.69375,16.0,1013,4204,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2035,1,14.38,30.13,0.02,1.5468750000000002,74.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2035,1,15.13,30.06,0.02,1.978125,78.0,1013,4123,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2036,4,13.45,22.13,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2036,3,13.39,22.55,2.45,1.8699999999999999,272.0,1013,3797,3.2,3492.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2036,3,12.63,22.48,1.35,1.935,302.0,1013,3656,3.5,3352.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2036,3,12.28,21.57,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2036,3,13.68,22.87,2.3099999999999996,1.135,324.0,1013,3894,1.8,3550.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2036,3,14.23,21.88,2.56,1.1287500000000001,306.0,1013,3937,2.2,3585.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2036,3,13.5,23.24,1.94,1.1637499999999998,319.0,1013,3971,1.9,3651.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2037,3,17.64,28.51,0.24,1.41875,68.0,1013,3802,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2037,1,18.0,28.74,0.71,1.16375,52.0,1013,3823,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2037,3,18.85,26.55,3.93,1.38125,67.0,1013,3626,4.2,3182.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2037,4,18.68,26.24,0.81,1.62625,67.0,1013,3463,3.4,3247.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2037,3,17.96,27.23,1.1400000000000001,1.55625,47.0,1013,3607,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2037,4,19.01,26.83,1.0999999999999999,1.56,70.0,1013,3644,3.7,3376.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2037,3,18.56,27.44,1.8,1.0362500000000001,55.0,1013,3762,1.7,3467.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2038,1,16.54,32.19,0.095,2.29375,250.0,1013,4168,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2038,1,15.9,32.37,0.065,2.196875,242.0,1013,4213,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2038,1,16.26,31.52,0.06,3.071875,238.0,1013,4107,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2038,1,15.39,30.41,0.0875,2.665625,243.0,1013,3990,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2038,3,14.97,30.26,0.14500000000000002,2.609375,360.0,1013,3985,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2038,1,15.22,30.85,0.155,2.6156249999999996,331.0,1013,3870,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2038,1,15.57,29.99,0.6224999999999999,2.69375,322.0,1013,3886,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2039,3,15.1,30.04,0.0,1.59625,249.0,1013,4102,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2039,1,15.56,30.51,0.08,1.91875,279.0,1013,4102,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2039,1,15.75,29.73,0.04,1.94125,273.0,1013,3926,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2039,3,15.98,28.69,0.12,2.3275,350.0,1013,3819,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2039,3,15.2,29.29,0.0,1.6087500000000001,27.0,1013,3847,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2039,3,16.09,28.8,0.73,2.0425,32.0,1013,3819,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2039,3,15.91,28.12,1.75,2.17875,37.0,1013,3884,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2040,1,14.18,28.67,0.0,1.6468749999999999,131.0,1013,4084,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2040,1,14.24,28.86,0.0,1.9062499999999998,120.0,1013,4065,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2040,1,14.78,27.63,0.0,2.0875,137.0,1013,3932,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2040,1,14.85,28.3,0.005,2.13125,52.0,1013,3799,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2040,3,14.49,28.41,0.0,1.8875000000000002,72.0,1013,3865,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2040,3,14.64,28.7,0.0225,2.278125,54.0,1013,3857,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2040,1,14.97,28.68,0.10500000000000001,2.24375,71.0,1013,3901,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2041,3,15.37,24.5,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2041,3,15.5,25.56,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2041,3,15.06,25.27,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2041,3,14.69,24.67,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2041,3,16.25,24.93,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2041,4,16.57,23.92,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2041,3,16.45,25.63,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2042,1,18.5,30.82,0.005,2.259375,275.0,1013,4283,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2042,3,18.72,30.82,0.025,1.91875,278.0,1013,4380,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2042,1,18.25,30.73,0.0,2.153125,307.0,1013,4350,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2042,1,17.78,29.72,0.035,1.7281250000000001,310.0,1013,4319,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2042,1,16.78,28.64,0.04000000000000001,1.8124999999999998,64.0,1013,4310,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2042,1,16.34,28.9,0.0,1.4656250000000002,296.0,1013,4242,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2042,1,16.39,28.88,0.07,1.49375,304.0,1013,4188,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2043,1,15.2,30.81,0.0,1.6187500000000001,358.0,1013,4308,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2043,1,15.96,30.87,0.0,1.840625,314.0,1013,4264,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2043,1,15.37,28.3,0.0,2.60625,302.0,1013,4229,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2043,1,14.58,28.15,0.0,2.2375,267.0,1013,4202,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2043,1,14.01,29.43,0.0,1.578125,279.0,1013,4187,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2043,1,14.83,30.29,0.0,1.6218750000000002,59.0,1013,4142,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2043,1,15.71,30.09,0.005,2.04375,72.0,1013,4111,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2044,3,17.94,28.58,0.0,1.7349999999999999,37.0,1013,3785,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2044,3,18.1,29.17,0.1,1.36875,25.0,1013,3799,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2044,4,19.09,27.11,5.12,1.6275,36.0,1013,3601,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2044,4,18.32,27.19,0.21,1.615,30.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2044,4,18.76,27.8,0.16,1.4975,12.0,1013,3514,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2044,4,19.11,27.53,0.66,1.3762500000000002,46.0,1013,3565,4.2,3195.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2044,4,18.72,27.91,0.97,1.03,8.0,1013,3668,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2045,3,18.73,29.18,0.005,2.4,228.0,1013,4009,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2045,1,18.68,30.13,0.0,2.078125,197.0,1013,4045,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2045,1,19.37,29.68,0.4875,1.99375,214.0,1013,3841,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2045,3,18.74,27.93,0.05,2.065625,337.0,1013,3673,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2045,3,18.09,28.41,0.01,1.890625,318.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2045,3,18.6,28.13,0.005,2.15625,35.0,1013,3693,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2045,1,17.83,28.55,0.1475,2.115625,317.0,1013,3792,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2046,1,18.39,30.15,0.02,1.88125,301.0,1013,4217,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2046,1,17.99,29.64,0.10500000000000001,2.0875,309.0,1013,4287,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2046,1,18.02,29.28,0.015000000000000001,3.178125,310.0,1013,4252,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2046,1,17.09,27.66,0.12000000000000001,2.915625,309.0,1013,4204,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2046,1,16.4,27.14,0.037500000000000006,2.321875,318.0,1013,4181,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2046,1,16.3,27.77,0.02,1.615625,317.0,1013,4082,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2046,1,16.18,27.87,0.0575,1.65,304.0,1013,3976,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2047,4,18.33,28.66,0.49000000000000005,1.0862500000000002,113.0,1013,3807,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2047,3,18.04,29.32,0.64,0.8825000000000001,65.0,1013,3813,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2047,4,19.13,29.1,1.0,1.22875,145.0,1013,3639,3.0,3324.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2047,4,18.88,27.24,1.84,1.2537500000000001,93.0,1013,3528,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2047,4,18.44,27.98,1.79,1.2225000000000001,70.0,1013,3684,2.9,3396.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2047,4,19.38,27.66,1.48,1.41,113.0,1013,3748,3.1,3474.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2047,4,19.2,28.44,0.8200000000000001,0.8725,104.0,1013,3840,2.1,3516.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2048,1,16.56,29.94,0.22000000000000003,1.32125,260.0,1013,4159,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2048,1,16.4,29.76,0.14,1.28,262.0,1013,4216,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2048,1,17.02,29.54,0.14,2.3512500000000003,255.0,1013,4152,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2048,1,15.66,28.2,0.18,1.90875,265.0,1013,4031,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2048,1,15.13,27.4,0.24000000000000002,1.44875,309.0,1013,4021,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2048,1,15.1,27.66,0.56,1.6037499999999998,320.0,1013,3913,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2048,3,15.82,27.28,0.77,1.48,317.0,1013,3875,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2049,1,14.6,27.7,0.24000000000000002,1.27125,265.0,1013,4135,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2049,1,14.08,28.0,0.12,1.54875,281.0,1013,4163,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2049,1,15.07,27.32,0.21000000000000002,1.6075000000000002,264.0,1013,4032,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2049,1,13.82,24.86,0.6,1.5975000000000001,0.0,1013,3884,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2049,3,12.85,25.07,0.8200000000000001,1.45125,347.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2049,3,13.72,24.55,1.55,1.59125,350.0,1013,3796,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2049,3,13.62,24.26,2.4799999999999995,1.62875,344.0,1013,3854,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2051,3,16.42,26.62,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2051,3,16.91,25.96,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2051,3,16.73,25.67,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2051,4,15.19,25.5,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2051,4,16.11,26.57,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2051,4,15.99,26.5,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2051,3,16.98,28.13,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2052,4,17.6,26.7,0.73,0.8975,293.0,1013,3824,1.4,3534.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2052,4,17.32,26.94,1.75,0.94875,302.0,1013,3801,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2052,3,16.98,27.66,1.0799999999999998,0.985,300.0,1013,3651,1.7,3352.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2052,3,16.54,25.44,2.33,0.97,25.0,1013,3620,1.2,3486.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2052,4,17.52,26.56,2.42,0.94625,349.0,1013,3808,1.3,3471.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2052,3,17.63,25.55,2.26,1.14875,1.0,1013,3881,2.1,3513.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2052,3,16.88,27.27,1.9000000000000001,0.9099999999999999,343.0,1013,3924,1.2,3544.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2053,4,12.55,25.54,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2053,1,11.89,23.87,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2053,4,13.1,21.12,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2053,4,9.67,22.0,3.04,1.4562499999999998,327.0,1013,3198,5.2,2883.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2053,4,11.66,21.53,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2053,4,10.72,24.6,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2053,3,10.39,25.26,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2054,4,18.44,27.92,0.21999999999999997,0.9974999999999999,36.0,1013,3910,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2054,4,19.08,28.38,0.8999999999999999,1.03,28.0,1013,3872,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2054,3,18.9,29.22,0.98,0.8325,17.0,1013,3742,3.0,3457.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2054,4,18.14,26.41,4.529999999999999,1.22,27.0,1013,3697,2.5,3530.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2054,5,19.38,27.1,6.5600000000000005,1.03375,6.0,1013,3883,1.9,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2054,5,18.74,26.52,4.19,1.3875,10.0,1013,3915,3.0,3497.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2054,4,18.78,27.81,1.94,0.90375,324.0,1013,3954,2.1,3599.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2055,3,13.81,24.27,1.47,1.5225,57.0,1013,3722,3.0,3383.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2055,3,14.0,24.18,2.6599999999999997,1.1600000000000001,313.0,1013,3733,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2055,4,15.51,21.07,8.17,1.3925,72.0,1013,3521,2.5,3241.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2055,4,13.49,21.23,2.67,1.3225,31.0,1013,3349,3.4,3202.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2055,4,14.16,21.91,2.95,1.13125,49.0,1013,3456,2.2,3253.5725,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2055,4,14.01,21.99,2.8000000000000003,1.03125,43.0,1013,3540,1.8,3302.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2055,3,15.09,22.38,3.51,0.72875,49.0,1013,3664,1.6,3404.7725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2056,1,11.96,22.76,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2056,3,13.25,22.33,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2056,4,13.57,20.98,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2056,4,11.41,20.88,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2056,4,12.53,21.81,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2056,3,12.25,22.81,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2056,3,13.08,24.0,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2057,4,15.94,23.95,0.97,1.115,168.0,1013,3836,2.8,3565.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2057,4,15.39,24.27,2.6399999999999997,1.12375,278.0,1013,3810,2.9,3506.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2057,3,15.19,24.96,1.44,1.3512499999999998,304.0,1013,3658,3.2,3460.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2057,3,14.86,22.83,2.71,0.8612500000000001,210.0,1013,3646,1.4,3496.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2057,4,15.82,23.95,2.71,1.0425,302.0,1013,3838,1.4,3508.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2057,3,16.05,22.68,2.67,1.0787499999999999,140.0,1013,3900,1.6,3557.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2057,3,15.11,24.46,2.12,1.04625,311.0,1013,3941,1.6,3605.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2058,1,15.68,31.19,0.0,1.609375,46.0,1013,4044,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2058,1,16.02,31.6,0.005,2.021875,78.0,1013,4031,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2058,3,16.59,30.63,0.024999999999999998,2.365625,253.0,1013,3884,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2058,3,17.59,30.87,0.0425,2.15625,58.0,1013,3736,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2058,3,16.83,31.21,0.0,1.6625,246.0,1013,3815,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2058,3,17.38,31.01,0.09999999999999999,2.175,76.0,1013,3821,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2058,1,17.56,31.2,0.3825,2.08125,253.0,1013,3873,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2059,1,17.7,29.31,0.02,1.66875,285.0,1013,4074,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2059,1,17.37,30.09,0.0,1.6112499999999998,258.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2059,1,18.27,29.72,0.09,1.835,242.0,1013,3944,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2059,3,18.19,26.84,0.4,2.04125,352.0,1013,3812,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2059,3,16.43,27.44,0.73,1.8137500000000002,308.0,1013,3816,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2059,3,17.15,26.85,1.01,1.8537499999999998,276.0,1013,3751,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2059,3,16.93,26.89,1.08,1.8612499999999998,306.0,1013,3822,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2060,1,19.45,28.58,0.0,2.41875,231.0,1013,4104,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2060,1,19.02,29.15,0.0,2.115625,240.0,1013,4147,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2060,1,19.71,29.12,0.0,2.434375,222.0,1013,4004,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2060,3,19.13,26.58,0.0125,3.421875,310.0,1013,3846,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2060,3,18.29,26.69,0.005,2.940625,7.0,1013,3865,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2060,3,18.8,27.11,0.052500000000000005,2.978125,303.0,1013,3758,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2060,3,18.76,26.98,0.2775,2.946875,309.0,1013,3807,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2061,4,18.76,29.25,0.21000000000000002,1.3162500000000001,71.0,1013,3850,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2061,3,19.05,29.72,0.11,0.945,14.0,1013,3845,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2061,3,19.68,29.45,1.0899999999999999,1.42625,302.0,1013,3690,3.0,3392.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2061,4,19.31,27.22,1.96,1.815,93.0,1013,3574,4.1,3325.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2061,4,18.71,28.67,2.76,1.4362500000000002,83.0,1013,3716,3.2,3404.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2061,4,19.73,28.01,0.6799999999999999,1.94625,90.0,1013,3782,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2061,3,19.59,28.83,1.41,1.1812500000000001,96.0,1013,3860,2.5,3530.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2062,4,17.56,27.95,0.49999999999999994,1.13875,111.0,1013,3788,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2062,3,17.31,28.71,1.0799999999999998,1.0350000000000001,38.0,1013,3788,1.8,3468.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2062,3,18.16,28.75,0.54,1.4125,279.0,1013,3628,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2062,4,18.03,26.61,2.55,1.29,92.0,1013,3529,2.2,3267.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2062,4,17.98,28.03,1.8399999999999999,1.3025000000000002,67.0,1013,3700,2.2,3376.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2062,4,18.96,27.09,1.29,1.38,106.0,1013,3772,3.2,3458.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2062,3,18.52,27.79,1.0799999999999998,0.96125,91.0,1013,3856,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2063,3,18.85,30.38,0.05,1.4162499999999998,68.0,1013,3893,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2063,3,19.44,30.68,0.5700000000000001,0.9500000000000001,29.0,1013,3855,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2063,4,19.97,30.28,1.35,1.62125,276.0,1013,3700,3.7,3419.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2063,4,19.97,27.93,2.08,1.9224999999999999,96.0,1013,3606,4.3,3399.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2063,4,19.16,29.0,2.63,1.55625,92.0,1013,3760,3.1,3484.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2063,4,20.01,28.12,1.69,2.08375,96.0,1013,3812,3.9,3581.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2063,5,19.79,29.37,3.1899999999999995,1.30625,93.0,1013,3877,2.8,3507.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2064,1,19.68,26.46,0.0,2.40625,40.0,1013,3866,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2064,1,19.69,27.44,0.0,1.984375,63.0,1013,3891,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2064,3,20.47,26.38,0.47,2.125,60.0,1013,3687,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2064,3,20.57,25.69,0.035,2.246875,38.0,1013,3495,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2064,4,19.67,26.26,0.005,1.8781249999999998,38.0,1013,3609,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2064,4,21.16,26.18,0.027500000000000004,2.190625,48.0,1013,3629,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2064,3,19.58,26.53,0.0675,1.6906249999999998,36.0,1013,3721,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2065,3,13.44,25.01,0.66,2.29125,251.0,1013,3853,3.0,3598.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2065,3,14.02,26.13,0.8899999999999999,2.265,269.0,1013,3810,3.3,3539.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2065,3,13.55,25.2,0.56,1.9849999999999999,294.0,1013,3689,4.0,3268.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2065,3,13.05,25.43,0.7300000000000001,1.2687499999999998,338.0,1013,3745,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2065,3,14.27,25.64,1.1600000000000001,1.10375,327.0,1013,3930,1.7,3587.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2065,3,14.96,24.99,1.41,1.05375,257.0,1013,3953,1.8,3620.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2065,3,14.88,25.98,1.01,1.0975000000000001,320.0,1013,3983,1.6,3681.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2066,3,18.15,29.02,0.0,1.65375,37.0,1013,3768,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2066,3,18.11,29.52,0.24,1.32375,26.0,1013,3779,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2066,4,19.29,26.94,5.09,1.7937500000000002,36.0,1013,3576,4.2,3156.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2066,4,18.2,27.19,0.47000000000000003,1.6125,37.0,1013,3383,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2066,4,18.88,27.98,0.27,1.4525000000000001,23.0,1013,3484,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2066,4,19.02,27.79,0.99,1.41125,47.0,1013,3547,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2066,4,19.22,27.98,1.01,1.0825,24.0,1013,3648,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2067,3,17.86,28.91,0.0,1.87625,53.0,1013,3757,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2067,1,18.04,29.48,0.41000000000000003,1.33,47.0,1013,3773,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2067,4,19.01,26.94,7.76,2.10375,56.0,1013,3565,6.4,3174.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2067,4,17.45,27.09,0.37999999999999995,1.96625,54.0,1013,3359,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2067,4,18.99,27.44,0.22000000000000003,1.6624999999999999,58.0,1013,3438,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2067,4,18.37,28.14,0.85,1.6700000000000002,60.0,1013,3514,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2067,4,19.43,28.13,1.64,1.2275,60.0,1013,3603,3.9,3465.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2068,3,13.55,27.97,0.04,1.4049999999999998,263.0,1013,4039,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2068,1,14.01,28.49,0.08,1.75875,221.0,1013,4051,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2068,1,13.93,27.29,0.1,2.0225,257.0,1013,3864,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2068,3,14.45,26.22,0.24,1.6524999999999999,33.0,1013,3719,3.7,3462.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2068,3,13.59,26.45,0.41000000000000003,1.0387499999999998,70.0,1013,3766,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2068,3,14.5,26.08,0.7000000000000001,1.7525,84.0,1013,3760,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2068,1,13.83,26.0,1.22,1.69,58.0,1013,3837,4.5,3520.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2069,1,17.53,28.11,0.6400000000000001,1.1125,103.0,1013,3784,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2069,1,17.13,28.86,1.21,1.1062500000000002,29.0,1013,3794,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2069,3,18.34,28.58,1.02,1.2525,345.0,1013,3622,2.3,3290.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2069,4,18.09,26.72,2.02,1.1099999999999999,76.0,1013,3515,2.3,3246.8325,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2069,4,18.01,27.66,2.05,1.2112500000000002,58.0,1013,3675,2.3,3408.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2069,4,18.84,27.07,1.56,1.26125,96.0,1013,3744,2.6,3455.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2069,3,18.63,27.84,1.2200000000000002,0.8087500000000001,79.0,1013,3840,1.5,3518.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2070,3,16.47,27.22,0.93,1.3,12.0,1013,3764,2.8,3458.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2070,1,16.57,27.21,1.17,0.98,286.0,1013,3789,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2070,3,17.88,24.35,5.31,0.95875,183.0,1013,3595,2.9,3255.74,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2070,4,17.59,24.29,1.8900000000000001,1.24375,57.0,1013,3433,2.8,3198.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2070,4,17.16,25.11,2.0,1.2375,9.0,1013,3565,2.9,3316.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2070,4,18.34,24.87,2.13,0.9425,75.0,1013,3618,2.7,3364.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2070,4,17.69,25.37,2.9,0.5700000000000001,321.0,1013,3737,1.7,3451.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2071,3,14.48,27.52,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2071,3,15.69,27.09,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2071,3,16.13,25.83,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2071,4,14.17,25.17,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2071,4,15.22,26.13,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2071,3,14.65,27.08,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2071,3,15.94,28.04,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2072,4,14.13,26.97,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2072,1,13.58,25.64,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2072,4,15.05,23.37,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2072,4,11.14,24.16,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2072,4,12.78,24.16,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2072,4,12.42,26.08,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2072,3,12.43,26.49,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2073,3,16.0,26.04,0.4,1.68125,267.0,1013,3999,4.1,3752.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2073,3,16.37,26.74,0.6000000000000001,1.6837499999999999,256.0,1013,3952,4.2,3726.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2073,3,16.6,26.16,0.78,1.48,267.0,1013,3881,3.7,3641.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2073,4,17.62,24.5,2.44,1.37,349.0,1013,3809,2.7,3522.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2073,4,18.19,25.14,3.62,1.18625,319.0,1013,3943,1.6,3492.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2073,5,18.07,23.88,10.1,1.3475,338.0,1013,3939,2.3,3560.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2073,3,17.54,25.5,1.61,1.21,302.0,1013,3973,1.9,3663.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2074,3,17.39,26.2,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2074,3,17.08,26.74,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2074,3,16.75,27.06,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2074,3,16.42,25.35,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2074,4,17.98,26.08,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2074,4,17.71,24.83,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2074,3,17.61,26.86,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2075,1,18.83,31.52,0.0,2.26875,169.0,1013,4306,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2075,3,19.01,31.84,0.005,1.9625,111.0,1013,4377,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2075,1,18.41,31.43,0.0,2.265625,16.0,1013,4322,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2075,1,17.39,30.06,0.0,2.61875,15.0,1013,4315,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2075,1,16.38,29.72,0.0,1.98125,26.0,1013,4293,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2075,1,16.44,30.09,0.01,1.525,44.0,1013,4227,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2075,1,16.4,30.02,0.07,1.5,64.0,1013,4188,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2076,3,15.46,25.38,1.58,1.92,90.0,1013,3685,4.1,3286.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2076,3,14.6,24.79,2.97,1.47,242.0,1013,3707,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2076,4,17.02,21.07,12.73,1.7275,73.0,1013,3474,4.5,3213.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2076,4,14.32,22.77,2.44,1.26875,44.0,1013,3276,4.5,3174.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2076,4,15.68,22.92,3.0999999999999996,1.37625,56.0,1013,3354,3.7,3124.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2076,4,14.6,23.79,2.5300000000000002,1.1287500000000001,55.0,1013,3469,3.1,3308.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2076,4,16.56,24.13,3.7199999999999998,0.84625,55.0,1013,3581,2.4,3394.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2077,3,14.91,26.26,0.08,1.9875,332.0,1013,4044,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2077,1,15.59,26.3,0.1,2.09625,280.0,1013,4016,5.1,3762.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2077,3,15.86,26.4,0.18,1.76625,300.0,1013,3943,3.0,3649.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2077,3,16.37,26.09,0.39,1.9637499999999999,18.0,1013,3860,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2077,4,17.22,25.94,0.48000000000000004,1.54,4.0,1013,3958,2.9,3669.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2077,3,16.62,25.7,0.7200000000000001,2.005,1.0,1013,3946,3.9,3605.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2077,3,17.61,26.1,0.91,1.9,10.0,1013,3979,3.1,3640.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2078,3,16.9,27.88,0.09,1.25,34.0,1013,3918,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2078,3,18.04,28.48,0.4799999999999999,1.2337500000000001,86.0,1013,3878,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2078,3,17.84,28.85,0.52,1.06625,62.0,1013,3743,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2078,4,17.68,26.31,4.210000000000001,1.4075,29.0,1013,3682,3.1,3447.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2078,5,18.47,26.69,6.609999999999999,1.04125,9.0,1013,3860,2.2,3507.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2078,4,18.09,26.22,3.98,1.52,38.0,1013,3897,3.8,3543.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2078,5,17.96,27.61,2.17,1.025,40.0,1013,3943,2.7,3549.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2079,1,16.46,29.58,0.02,2.22125,256.0,1013,4170,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2079,1,15.36,29.82,0.04,2.1375,260.0,1013,4214,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2079,1,16.08,28.86,0.04,3.0324999999999998,250.0,1013,4108,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2079,1,14.7,27.64,0.09,2.6125,250.0,1013,4000,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2079,1,14.4,27.32,0.24,2.6025,6.0,1013,3994,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2079,1,14.51,27.99,0.25,2.5112500000000004,10.0,1013,3873,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2079,1,14.87,26.82,0.64,2.615,28.0,1013,3886,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2080,1,15.95,27.88,0.1,1.98875,331.0,1013,4044,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2080,1,16.64,27.81,0.1,2.1125,279.0,1013,4015,5.1,3761.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2080,3,16.79,28.1,0.18999999999999997,1.7525,300.0,1013,3943,2.9,3649.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2080,3,17.78,27.84,0.42,1.9625000000000001,18.0,1013,3860,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2080,4,18.66,27.59,0.5,1.5299999999999998,4.0,1013,3958,2.8,3669.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2080,3,17.98,27.34,0.7500000000000001,1.98875,2.0,1013,3947,3.8,3606.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2080,3,19.04,27.76,0.93,1.8875,9.0,1013,3979,3.1,3640.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2081,1,13.95,28.0,0.060000000000000005,1.46875,143.0,1013,4106,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2081,1,14.11,28.3,0.0,1.7425,221.0,1013,4100,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2081,1,14.59,27.4,0.1,1.7674999999999998,262.0,1013,3954,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2081,3,14.38,27.37,0.19999999999999998,2.0125,356.0,1013,3832,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2081,3,13.64,27.62,0.12,1.625,37.0,1013,3876,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2081,3,14.43,27.85,0.24000000000000002,1.82,11.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2081,1,14.58,26.8,0.78,1.89,52.0,1013,3901,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2082,3,15.42,30.83,0.0,1.51,237.0,1013,4102,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2082,1,15.86,31.19,0.08,1.7724999999999997,258.0,1013,4103,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2082,1,16.15,30.54,0.02,1.6424999999999998,254.0,1013,3918,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2082,3,16.54,29.39,0.08,2.05625,357.0,1013,3812,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2082,3,15.58,29.98,0.02,1.4525000000000001,24.0,1013,3843,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2082,3,16.38,29.55,0.6699999999999999,1.8575,19.0,1013,3812,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2082,3,16.33,28.79,1.77,2.02125,30.0,1013,3881,3.7,3495.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2083,3,11.99,24.65,0.04,1.37,263.0,1013,4034,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2083,1,12.54,25.22,0.08,1.7437500000000001,226.0,1013,4046,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2083,1,12.4,24.11,0.1,1.9662499999999998,254.0,1013,3857,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2083,3,12.61,22.93,0.35,1.5100000000000002,44.0,1013,3711,3.5,3453.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2083,3,11.79,23.15,0.5,0.93625,86.0,1013,3759,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2083,3,12.67,22.84,0.65,1.685,46.0,1013,3753,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2083,1,12.04,22.87,1.12,1.65625,59.0,1013,3832,4.4,3517.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2084,4,18.58,28.05,0.26,0.97375,63.0,1013,3884,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2084,4,19.07,28.52,1.35,0.9337500000000001,81.0,1013,3850,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2084,3,18.9,29.44,0.8,0.83125,19.0,1013,3707,2.6,3486.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2084,3,18.1,26.71,3.3600000000000003,1.2337500000000001,51.0,1013,3668,2.6,3494.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2084,5,19.3,27.31,3.74,1.0125,11.0,1013,3861,1.8,3490.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2084,3,18.76,26.69,3.16,1.445,28.0,1013,3906,3.1,3507.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2084,4,18.62,28.12,1.9899999999999998,0.92875,338.0,1013,3945,2.2,3570.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2085,1,18.18,31.94,0.005,1.828125,126.0,1013,4184,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2085,1,18.39,32.24,0.0,2.109375,110.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2085,1,18.74,31.02,0.005,2.175,118.0,1013,4049,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2085,1,18.09,30.72,0.07500000000000001,1.765625,100.0,1013,3976,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2085,3,18.4,30.4,0.0,1.9031250000000002,102.0,1013,3985,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2085,3,18.01,30.94,0.02,1.896875,120.0,1013,3897,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2085,1,18.18,30.99,0.005,1.93125,40.0,1013,3949,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2086,1,19.29,31.84,0.0,2.2125,159.0,1013,4305,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2086,3,19.67,32.24,0.0,1.8812499999999999,67.0,1013,4382,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2086,1,19.38,32.11,0.0,2.1218749999999997,358.0,1013,4329,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2086,1,18.89,30.88,0.005,2.5875,359.0,1013,4319,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2086,1,17.9,30.3,0.005,2.04375,14.0,1013,4301,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2086,1,17.83,30.54,0.005,1.8375000000000001,29.0,1013,4235,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2086,1,17.72,30.47,0.045,1.7125,49.0,1013,4197,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2087,4,12.04,21.56,2.24,1.70125,207.0,1013,3691,3.9,3307.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2087,4,12.07,20.82,2.42,1.48625,257.0,1013,3690,3.5,3407.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2087,5,13.42,18.87,13.61,1.4975,59.0,1013,3438,3.9,3194.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2087,4,9.84,18.97,5.74,1.25375,10.0,1013,3332,3.8,3203.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2087,4,11.39,19.41,3.08,1.395,5.0,1013,3415,2.8,3228.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2087,4,10.88,19.91,3.75,0.8900000000000001,6.0,1013,3549,1.9,3326.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2087,4,12.64,20.37,4.2700000000000005,0.7050000000000001,2.0,1013,3657,1.4,3397.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2088,1,15.58,27.15,0.095,1.9874999999999998,145.0,1013,3973,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2088,1,16.97,27.12,0.11000000000000001,2.23125,183.0,1013,3967,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2088,3,16.82,27.3,0.17500000000000002,1.51875,164.0,1013,3832,3.8,3526.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2088,3,17.47,26.08,0.7525,1.35,61.0,1013,3715,3.2,3322.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2088,3,17.76,27.15,0.18250000000000002,1.0875,46.0,1013,3841,2.2,3531.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2088,3,17.61,26.47,0.41000000000000003,1.2687499999999998,58.0,1013,3868,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2088,1,17.46,27.75,0.3225,1.2125,73.0,1013,3924,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2089,1,16.32,28.0,0.195,1.9375,332.0,1013,4203,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2089,1,15.99,27.63,0.365,2.028125,336.0,1013,4269,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2089,1,16.2,27.24,0.155,2.8374999999999995,332.0,1013,4231,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2089,1,15.35,25.82,0.28250000000000003,2.4781250000000004,326.0,1013,4175,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2089,1,14.44,25.38,0.24000000000000002,2.090625,351.0,1013,4147,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2089,1,14.24,25.68,0.1825,1.6343750000000001,351.0,1013,4032,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2089,1,14.36,25.79,0.1375,1.7718749999999999,350.0,1013,3934,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2090,1,18.51,33.07,0.03,1.865625,231.0,1013,4183,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2090,1,18.61,33.19,0.005,1.8656249999999999,248.0,1013,4221,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2090,1,18.3,32.26,0.02,2.546875,245.0,1013,4110,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2090,1,17.93,31.25,0.035,2.26875,230.0,1013,4013,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2090,3,18.26,31.04,0.05,2.45,60.0,1013,4011,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2090,3,18.13,31.73,0.0625,2.534375,63.0,1013,3893,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2090,1,18.81,31.36,0.10250000000000001,2.703125,55.0,1013,3908,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2091,1,16.5,29.08,0.025,1.390625,253.0,1013,4192,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2091,1,16.7,29.11,0.015,1.5250000000000001,100.0,1013,4238,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2091,1,16.36,28.04,0.015,1.865625,210.0,1013,4152,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2091,1,15.26,26.85,0.02,1.515625,268.0,1013,4072,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2091,1,15.73,26.74,0.07,1.740625,53.0,1013,4057,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2091,1,15.71,27.51,0.052500000000000005,1.721875,48.0,1013,3929,3.6,3636.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2091,1,16.43,27.2,0.0625,1.9125,48.0,1013,3922,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2092,1,14.52,29.34,0.14,1.66375,149.0,1013,4168,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2092,1,14.61,29.69,0.0,1.935,113.0,1013,4173,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2092,1,14.92,28.7,0.08,1.92875,148.0,1013,4016,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2092,1,14.07,27.92,0.8400000000000001,1.53625,39.0,1013,3934,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2092,3,14.11,27.76,0.08,1.7112500000000002,63.0,1013,3948,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2092,3,14.21,28.2,0.18,1.7325,69.0,1013,3859,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2092,1,14.21,28.03,0.19,1.6649999999999998,75.0,1013,3912,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2093,3,18.04,30.37,0.02,0.9825,95.0,1013,3852,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2093,3,19.39,30.78,0.04,1.17625,66.0,1013,3879,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2093,4,19.88,30.11,0.66,1.52,105.0,1013,3694,4.7,3375.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2093,4,19.83,28.0,2.87,1.9425,102.0,1013,3574,4.6,3337.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2093,4,18.87,29.17,2.2299999999999995,1.47375,92.0,1013,3699,4.7,3384.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2093,3,19.72,28.72,2.6300000000000003,1.89375,91.0,1013,3747,4.6,3469.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2093,4,19.34,29.52,0.94,1.28,91.0,1013,3838,3.6,3513.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2094,4,18.37,27.28,0.38,0.82625,312.0,1013,3858,1.1,3587.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2094,4,18.11,27.77,1.71,1.02,317.0,1013,3831,1.2,3562.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2094,3,17.89,28.53,0.9500000000000001,1.0625,325.0,1013,3684,1.6,3483.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2094,3,17.22,25.91,2.88,1.0725,27.0,1013,3655,1.2,3483.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2094,4,18.32,26.82,2.71,0.9850000000000001,346.0,1013,3845,1.2,3510.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2094,3,18.1,25.88,2.3400000000000003,1.2287499999999998,354.0,1013,3900,1.9,3536.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2094,3,17.59,27.69,1.7200000000000002,0.95,314.0,1013,3943,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2095,4,17.88,27.46,0.23000000000000004,0.80125,85.0,1013,3872,1.7,3593.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2095,4,18.32,27.7,1.1800000000000002,0.88375,16.0,1013,3831,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2095,3,18.3,28.56,0.49,0.835,64.0,1013,3683,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2095,3,17.26,26.37,3.63,1.3025,43.0,1013,3645,2.3,3469.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2095,4,18.44,26.87,3.17,0.9375,25.0,1013,3838,1.6,3515.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2095,3,18.15,26.11,2.72,1.4749999999999999,41.0,1013,3892,2.9,3515.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2095,3,17.8,27.54,1.9000000000000001,0.8900000000000001,2.0,1013,3933,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2096,3,15.52,26.29,0.1,1.0074999999999998,265.0,1013,3986,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2096,3,16.14,27.19,0.21000000000000002,0.885,262.0,1013,3945,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2096,3,16.68,26.69,0.86,1.21,267.0,1013,3858,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2096,3,16.83,24.99,1.05,1.51375,341.0,1013,3772,3.6,3453.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2096,5,17.56,25.42,22.01,1.13,314.0,1013,3919,2.5,3497.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2096,5,17.23,24.49,28.869999999999997,1.65875,317.0,1013,3930,3.6,3526.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2096,5,17.08,25.81,3.7399999999999993,1.23875,308.0,1013,3966,3.4,3579.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2097,3,16.89,28.63,0.08,1.63875,123.0,1013,3909,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2097,3,17.83,28.83,0.44000000000000006,1.0950000000000002,151.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2097,3,18.02,28.27,1.05,1.3962500000000002,233.0,1013,3720,3.1,3420.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2097,4,18.57,26.45,2.6100000000000003,1.82875,85.0,1013,3629,3.9,3372.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2097,3,17.71,27.2,3.08,1.295,92.0,1013,3784,2.7,3505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2097,3,18.51,26.32,2.4000000000000004,1.8037500000000002,88.0,1013,3833,3.9,3532.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2097,3,18.06,27.16,2.5300000000000002,1.1487500000000002,90.0,1013,3894,2.8,3546.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2098,3,18.8,30.06,0.060000000000000005,1.0025,97.0,1013,3832,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2098,3,19.7,30.48,0.06,1.11875,69.0,1013,3862,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2098,4,20.33,29.99,1.17,1.4549999999999998,102.0,1013,3677,4.0,3382.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2098,4,20.04,27.8,1.61,1.90625,106.0,1013,3554,4.1,3263.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2098,4,19.19,28.97,0.94,1.4875,90.0,1013,3686,4.0,3402.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2098,3,20.07,28.66,2.36,1.9212499999999997,92.0,1013,3738,4.3,3532.77,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2098,4,19.86,29.76,1.11,1.265,91.0,1013,3835,3.5,3520.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2099,3,18.16,28.82,0.05,1.3925,337.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2099,3,18.82,29.31,0.43000000000000005,1.07375,20.0,1013,3841,2.3,3481.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2099,4,19.22,29.37,0.5599999999999999,1.1,34.0,1013,3688,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2099,4,19.08,27.12,2.33,1.70625,48.0,1013,3607,4.3,3401.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2099,3,18.9,27.79,3.6100000000000003,1.07375,48.0,1013,3776,2.9,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2099,4,19.39,27.06,3.13,1.65375,58.0,1013,3843,4.4,3559.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2099,3,18.9,28.32,2.4,1.1625,41.0,1013,3908,2.6,3528.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2100,3,17.95,28.7,0.02,1.3900000000000001,46.0,1013,3777,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2100,3,18.19,29.18,0.1,1.2125,29.0,1013,3789,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2100,4,19.25,26.86,4.829999999999999,1.44,38.0,1013,3592,3.7,3176.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2100,4,18.49,27.19,0.17,1.42375,31.0,1013,3408,3.2,3094.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2100,4,18.44,27.75,0.32,1.3175,14.0,1013,3520,2.6,3280.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2100,4,19.25,27.59,0.5800000000000001,1.20375,45.0,1013,3570,3.3,3148.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2100,3,18.69,27.96,1.11,0.77875,10.0,1013,3680,1.9,3493.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2101,1,11.74,23.88,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2101,3,12.54,23.86,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2101,3,13.46,22.78,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2101,4,11.78,21.19,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2101,4,12.52,22.05,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2101,3,12.66,22.93,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2101,3,13.32,23.24,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2102,3,14.23,25.21,1.02,1.53375,295.0,1013,3729,3.9,3484.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2102,1,14.14,25.4,1.61,1.55,211.0,1013,3748,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2102,3,15.45,23.8,4.67,1.2425,228.0,1013,3575,3.2,3245.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2102,4,14.91,22.28,3.94,1.04375,8.0,1013,3441,2.5,3217.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2102,4,14.46,23.36,4.2,1.15875,338.0,1013,3554,2.6,3354.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2102,4,15.48,23.49,2.8,1.07375,331.0,1013,3634,2.9,3402.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2102,3,14.85,23.83,3.06,0.85375,246.0,1013,3778,2.2,3467.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2103,1,20.18,31.5,0.005,1.853125,300.0,1013,4234,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2103,1,20.0,31.13,0.035,1.9000000000000001,315.0,1013,4308,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2103,1,20.22,31.08,0.005,3.1781249999999996,321.0,1013,4275,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2103,1,19.25,29.39,0.045,3.115625,318.0,1013,4245,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2103,1,18.67,28.62,0.035,2.409375,326.0,1013,4222,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2103,1,18.3,29.23,0.034999999999999996,1.7781250000000002,320.0,1013,4129,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2103,1,17.94,29.36,0.025,1.4562499999999998,318.0,1013,4030,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2104,1,18.55,31.61,0.0,1.78125,195.0,1013,4297,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2104,3,18.69,31.29,0.0,1.778125,191.0,1013,4364,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2104,1,17.94,30.46,0.0,2.01875,324.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2104,1,16.57,28.46,0.0,2.09375,24.0,1013,4304,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2104,1,15.79,28.17,0.0,1.875,34.0,1013,4277,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2104,1,16.1,28.97,0.015,1.8250000000000002,70.0,1013,4206,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2104,1,16.18,29.08,0.005,1.740625,98.0,1013,4166,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2105,1,18.62,33.08,0.02,1.7750000000000001,244.0,1013,4185,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2105,1,18.77,33.2,0.005,1.815625,249.0,1013,4223,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2105,1,18.39,32.23,0.005,2.46875,246.0,1013,4113,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2105,1,18.01,31.23,0.02,2.1875,229.0,1013,4018,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2105,3,18.44,31.01,0.02,2.403125,58.0,1013,4015,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2105,3,18.24,31.71,0.0525,2.471875,65.0,1013,3896,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2105,1,18.94,31.36,0.0525,2.7375,55.0,1013,3911,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2106,3,13.97,23.79,1.94,1.6837499999999999,351.0,1013,3706,3.6,3362.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2106,4,14.15,23.43,2.0,1.3587500000000001,243.0,1013,3716,3.0,3418.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2106,5,15.39,20.67,12.87,1.5425,68.0,1013,3497,3.9,3206.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2106,4,12.75,21.01,3.52,1.4025,22.0,1013,3331,4.4,3153.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2106,4,13.84,21.6,3.6799999999999997,1.2562499999999999,41.0,1013,3429,2.7,3274.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2106,4,13.32,21.76,3.2600000000000002,1.0875,25.0,1013,3527,2.5,3383.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2106,4,14.92,22.14,4.02,0.83125,37.0,1013,3654,1.8,3405.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2107,3,13.39,26.12,1.35,1.31125,293.0,1013,3725,3.3,3393.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2107,3,13.56,25.83,1.37,1.1974999999999998,241.0,1013,3747,2.7,3448.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2107,5,15.42,24.16,9.329999999999998,0.8825000000000001,188.0,1013,3572,2.3,3244.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2107,4,14.11,22.75,4.920000000000001,0.8275,39.0,1013,3425,1.7,3171.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2107,4,13.64,24.26,4.51,0.855,29.0,1013,3534,1.9,3321.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2107,4,15.01,23.66,4.47,0.88625,126.0,1013,3617,1.7,3328.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2107,4,14.91,24.63,4.31,0.7025,220.0,1013,3753,1.3,3451.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2108,3,17.02,28.01,0.1,1.2200000000000002,54.0,1013,3919,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2108,3,18.16,28.63,0.48999999999999994,1.235,37.0,1013,3879,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2108,3,17.94,28.99,0.53,1.0987500000000001,62.0,1013,3745,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2108,4,17.78,26.42,4.32,1.40375,30.0,1013,3685,3.1,3448.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2108,5,18.58,26.79,6.66,1.06625,8.0,1013,3863,2.2,3510.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2108,4,18.18,26.33,4.11,1.49875,31.0,1013,3899,3.8,3559.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2108,4,18.06,27.71,2.17,1.03375,338.0,1013,3944,2.8,3560.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2109,1,14.46,30.33,0.16,1.685,157.0,1013,4160,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2109,1,14.57,30.67,0.02,1.94,119.0,1013,4167,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2109,1,14.94,29.65,0.12,2.06,138.0,1013,4006,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2109,3,14.2,28.77,0.7500000000000001,1.6087500000000001,53.0,1013,3920,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2109,3,14.08,28.74,0.12000000000000001,1.69875,72.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2109,3,14.29,29.22,0.16999999999999998,1.7475,83.0,1013,3847,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2109,1,14.28,28.92,0.38,1.5825,81.0,1013,3903,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2110,3,17.76,30.7,0.02,1.14375,94.0,1013,3868,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2110,3,19.24,31.14,0.04,1.285,78.0,1013,3885,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2110,4,19.78,30.13,0.9500000000000002,1.625,110.0,1013,3701,5.6,3391.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2110,5,19.93,28.35,4.24,1.94625,94.0,1013,3578,5.0,3348.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2110,4,18.85,29.35,1.7999999999999998,1.4575,87.0,1013,3704,5.0,3349.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2110,5,19.71,28.67,2.87,1.89625,92.0,1013,3747,4.6,3482.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2110,3,19.12,29.44,1.58,1.2987499999999998,88.0,1013,3835,4.2,3499.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2111,3,16.24,27.71,0.05,2.046875,245.0,1013,4033,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2111,1,16.0,28.62,0.02,1.878125,239.0,1013,4069,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2111,1,16.6,28.04,0.645,2.153125,231.0,1013,3864,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2111,3,16.2,25.77,0.195,2.0125,20.0,1013,3709,3.6,3387.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2111,3,14.67,26.33,0.4575,1.6250000000000002,317.0,1013,3731,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2111,3,15.71,25.91,0.47750000000000004,2.00625,155.0,1013,3713,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2111,3,14.77,26.42,0.35500000000000004,1.90625,44.0,1013,3812,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2112,1,15.89,30.75,0.04,1.9874999999999998,122.0,1013,4127,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2112,1,16.13,30.99,0.0,2.1950000000000003,95.0,1013,4118,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2112,1,16.48,30.47,0.0,2.1437500000000003,339.0,1013,3965,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2112,3,16.39,30.2,0.02,2.45625,19.0,1013,3864,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2112,3,15.86,30.37,0.02,2.10375,42.0,1013,3896,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2112,3,16.72,30.53,0.21999999999999997,2.12125,34.0,1013,3860,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2112,1,16.67,29.1,1.11,2.3550000000000004,52.0,1013,3912,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2113,4,19.06,28.84,0.28,1.28625,10.0,1013,3830,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2113,3,19.0,29.43,0.49,0.9762500000000001,3.0,1013,3802,1.9,3480.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2113,3,19.48,29.53,0.65,1.4775,291.0,1013,3647,3.4,3352.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2113,4,19.54,27.52,2.23,1.8725,87.0,1013,3556,3.8,3338.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2113,5,19.56,28.82,2.78,1.43,78.0,1013,3728,2.8,3413.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2113,3,20.44,27.86,1.28,1.92625,98.0,1013,3803,4.4,3464.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2113,3,19.82,29.14,1.4000000000000001,1.2725,84.0,1013,3879,2.6,3489.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2114,1,22.42,32.02,0.0,2.621875,171.0,1013,4314,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2114,3,22.62,32.08,0.0,2.6937499999999996,113.0,1013,4372,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2114,1,22.0,30.63,0.0,2.6468749999999996,79.0,1013,4312,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2114,1,20.84,28.83,0.0,2.7,32.0,1013,4308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2114,1,20.12,29.22,0.0,2.659375,40.0,1013,4281,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2114,1,20.33,30.22,0.0,2.1937499999999996,60.0,1013,4217,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2114,1,20.2,30.18,0.0,1.96875,74.0,1013,4185,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2115,3,14.55,25.6,0.8900000000000001,1.52125,213.0,1013,3653,3.6,3350.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2115,3,14.85,25.36,2.06,1.5474999999999999,203.0,1013,3679,3.5,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2115,3,15.25,24.77,5.43,1.63,2.0,1013,3486,3.5,3217.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2115,4,13.78,24.24,1.26,1.315,14.0,1013,3426,3.2,3250.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2115,4,14.55,25.26,1.75,1.4137499999999998,1.0,1013,3600,3.3,3285.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2115,3,14.8,24.94,1.72,1.00375,314.0,1013,3723,2.2,3391.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2115,3,15.86,26.31,1.1600000000000001,0.9275000000000001,259.0,1013,3825,1.8,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2116,1,19.35,31.68,0.0,1.7062499999999998,316.0,1013,4231,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2116,3,19.07,31.02,0.005,2.0999999999999996,307.0,1013,4303,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2116,1,19.15,30.23,0.0,3.1624999999999996,324.0,1013,4269,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2116,1,17.67,28.54,0.0,3.121875,326.0,1013,4235,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2116,1,17.42,28.04,0.0375,2.56875,328.0,1013,4211,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2116,1,17.13,29.12,0.005,1.8875000000000002,329.0,1013,4114,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2116,1,16.99,29.26,0.005,1.73125,321.0,1013,4016,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2117,4,16.2,24.3,0.98,1.0987500000000001,163.0,1013,3834,2.9,3563.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2117,4,15.69,24.58,2.6700000000000004,1.13375,286.0,1013,3809,3.0,3526.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2117,3,15.52,25.36,1.45,1.3675,305.0,1013,3657,3.2,3458.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2117,3,15.18,23.15,2.75,0.87625,141.0,1013,3642,1.5,3493.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2117,4,16.1,24.29,2.74,1.05,128.0,1013,3833,1.5,3497.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2117,3,16.3,23.07,2.69,1.10875,131.0,1013,3897,1.6,3554.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2117,3,15.44,24.82,2.17,1.05375,144.0,1013,3939,1.7,3603.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2118,3,11.13,23.1,1.59,1.92625,261.0,1013,3722,4.8,3439.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2118,3,11.35,22.63,2.15,1.7737500000000002,258.0,1013,3736,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2118,4,13.97,19.95,6.75,1.1612500000000001,241.0,1013,3539,2.6,3237.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2118,4,11.5,19.66,3.4599999999999995,1.13625,13.0,1013,3394,2.7,3208.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2118,4,11.46,20.94,4.4399999999999995,0.9625,353.0,1013,3524,1.6,3213.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2118,4,13.04,20.89,3.19,1.04375,29.0,1013,3592,2.3,3304.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2118,4,13.0,21.38,3.62,0.87375,298.0,1013,3711,1.8,3447.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2119,3,18.14,29.0,0.0,1.78375,36.0,1013,3771,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2119,3,18.14,29.51,0.21,1.37125,24.0,1013,3784,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2119,4,19.28,26.94,5.38,1.78,34.0,1013,3581,4.4,3162.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2119,4,18.24,27.19,0.44000000000000006,1.6925,35.0,1013,3386,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2119,4,18.94,27.99,0.2,1.53875,22.0,1013,3487,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2119,4,19.04,27.76,0.98,1.44875,44.0,1013,3549,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2119,4,19.22,27.98,0.99,1.115,21.0,1013,3648,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2120,3,18.13,29.99,0.04,2.0124999999999997,47.0,1013,3840,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2120,3,18.77,30.31,0.09,1.5887499999999999,74.0,1013,3871,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2120,4,19.64,28.05,1.81,1.9900000000000002,46.0,1013,3673,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2120,4,19.34,27.9,0.32000000000000006,2.1174999999999997,67.0,1013,3486,4.6,3226.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2120,4,18.28,29.05,0.3,1.7675,47.0,1013,3618,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2120,4,19.93,28.87,0.06,2.1262499999999998,67.0,1013,3638,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2120,3,18.87,29.25,0.49,1.55875,66.0,1013,3742,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2121,4,16.19,25.6,0.17,1.1400000000000001,58.0,1013,3897,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2121,4,16.95,26.28,1.1500000000000001,1.0725,28.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2121,3,16.95,27.01,0.7300000000000001,0.89625,58.0,1013,3723,3.1,3460.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2121,4,16.13,24.6,3.45,1.385,38.0,1013,3676,3.2,3501.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2121,4,17.37,25.12,4.640000000000001,1.13125,12.0,1013,3865,2.1,3501.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2121,4,16.82,24.53,3.869999999999999,1.555,25.0,1013,3907,3.6,3504.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2121,4,16.68,25.77,1.86,1.055,341.0,1013,3947,2.6,3583.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2122,1,16.86,31.75,0.08,1.76125,231.0,1013,4167,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2122,1,16.41,31.91,0.04,1.7562499999999999,235.0,1013,4204,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2122,1,16.98,31.02,0.08,2.27125,266.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2122,3,15.95,29.91,0.33,1.79,332.0,1013,3943,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2122,3,15.68,29.79,0.28,1.4825,4.0,1013,3940,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2122,3,16.27,29.56,0.66,1.6875,28.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2122,3,16.28,29.17,0.8,1.8625,23.0,1013,3874,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2123,3,16.53,25.11,0.0075,1.884375,9.0,1013,4063,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2123,3,17.09,25.19,0.022500000000000003,2.10625,295.0,1013,4025,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2123,3,17.41,25.39,0.042499999999999996,1.828125,315.0,1013,3963,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2123,3,17.68,25.36,0.1075,2.096875,35.0,1013,3876,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2123,3,18.36,25.29,0.14750000000000002,1.696875,20.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2123,3,17.96,25.3,0.2725,2.05,17.0,1013,3954,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2123,3,18.85,25.43,0.43500000000000005,2.1125,25.0,1013,3986,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2124,1,16.01,29.38,0.14,1.93125,236.0,1013,4153,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2124,1,15.14,29.48,0.08,2.04625,254.0,1013,4183,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2124,1,16.17,28.7,0.1,2.635,241.0,1013,4067,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2124,1,14.71,26.86,0.16,2.2562499999999996,268.0,1013,3924,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2124,3,13.92,26.95,0.13,2.0212499999999998,325.0,1013,3932,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2124,1,14.51,27.0,0.53,2.09125,342.0,1013,3814,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2124,3,14.85,25.76,1.56,2.2300000000000004,352.0,1013,3861,4.5,3526.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2125,4,18.16,27.01,0.47,0.825,324.0,1013,3870,1.7,3591.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2125,4,17.73,27.53,1.65,0.98625,298.0,1013,3836,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2125,3,17.39,28.1,1.05,1.1575,313.0,1013,3695,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2125,3,16.72,25.59,2.8799999999999994,0.9724999999999999,344.0,1013,3686,1.7,3504.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2125,4,18.01,26.59,2.8299999999999996,1.005,330.0,1013,3884,1.8,3535.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2125,3,17.81,25.42,2.54,1.2850000000000001,353.0,1013,3920,2.1,3559.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2125,3,17.11,27.35,1.74,1.13625,319.0,1013,3960,1.9,3642.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2126,1,17.53,31.25,0.31,1.5887499999999999,283.0,1013,4130,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2126,1,17.22,31.07,0.18,1.4974999999999998,290.0,1013,4187,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2126,1,17.81,31.0,0.16,2.3762499999999998,282.0,1013,4104,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2126,1,16.63,29.29,0.33999999999999997,2.27125,286.0,1013,3974,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2126,1,15.91,28.47,0.49,2.06625,324.0,1013,3977,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2126,1,16.15,28.69,1.01,1.96125,39.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2126,3,16.59,27.83,1.79,1.7962500000000001,324.0,1013,3851,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2127,3,17.41,27.47,0.18999999999999997,1.04125,6.0,1013,3804,1.8,3520.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2127,3,17.34,27.71,1.12,0.93375,17.0,1013,3780,1.7,3424.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2127,3,17.89,27.85,0.72,1.4300000000000002,344.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2127,4,17.65,26.07,2.57,1.51375,73.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2127,4,17.59,27.36,1.82,1.25375,64.0,1013,3717,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2127,3,18.74,26.37,1.72,1.6099999999999999,96.0,1013,3799,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2127,3,17.9,27.49,1.5099999999999998,1.13125,62.0,1013,3877,1.8,3493.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2128,1,19.85,27.81,0.0,1.9937500000000001,281.0,1013,4173,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2128,1,19.61,27.86,0.0,2.0281249999999997,320.0,1013,4242,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2128,1,20.07,28.07,0.0,2.3125,319.0,1013,4194,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2128,1,19.89,26.96,0.005,2.8062500000000004,318.0,1013,4129,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2128,1,19.48,26.4,0.030000000000000002,3.096875,335.0,1013,4091,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2128,1,19.0,26.51,0.01,3.1687499999999997,328.0,1013,3993,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2128,1,19.15,26.31,0.015000000000000001,3.0250000000000004,332.0,1013,3909,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2129,1,22.31,30.69,0.0,2.35625,294.0,1013,4176,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2129,1,22.19,30.32,0.0,2.390625,327.0,1013,4246,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2129,1,22.66,31.12,0.0,2.65,323.0,1013,4199,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2129,1,22.62,29.49,0.0,3.0125,322.0,1013,4137,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2129,1,22.35,28.74,0.01,3.3249999999999997,340.0,1013,4100,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2129,1,21.52,28.87,0.0,3.3781250000000003,336.0,1013,4001,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2129,1,21.92,28.63,0.0025,3.1750000000000003,337.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2130,4,13.56,24.41,2.27,1.45125,231.0,1013,3656,4.3,3353.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2130,4,13.48,23.99,2.06,1.5125000000000002,232.0,1013,3686,4.2,3393.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2130,5,14.96,22.06,11.01,1.2449999999999999,223.0,1013,3492,3.9,3199.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2130,4,12.1,22.11,4.58,1.06125,342.0,1013,3369,3.8,3267.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2130,4,12.98,22.83,4.65,1.13125,331.0,1013,3475,3.9,3248.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2130,4,12.94,23.57,4.539999999999999,0.70125,358.0,1013,3594,2.2,3333.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2130,4,13.4,23.85,3.6700000000000004,0.5175000000000001,57.0,1013,3737,2.0,3450.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2131,3,16.99,27.72,0.41,1.1862499999999998,118.0,1013,3777,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2131,3,16.92,28.36,1.61,1.1212499999999999,60.0,1013,3774,2.0,3457.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2131,3,17.81,28.26,0.7200000000000001,1.35625,292.0,1013,3616,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2131,4,17.44,26.14,2.5300000000000002,1.095,87.0,1013,3520,1.7,3271.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2131,4,17.49,27.7,1.6500000000000001,1.23375,59.0,1013,3696,2.2,3410.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2131,3,18.44,26.67,1.58,1.1275,121.0,1013,3770,2.8,3472.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2131,3,18.09,27.42,1.17,0.80375,95.0,1013,3855,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2132,3,16.34,28.09,0.08,1.9512500000000002,345.0,1013,4035,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2132,3,17.31,28.1,0.07,2.0025,296.0,1013,4002,5.3,3692.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2132,3,17.44,28.31,0.28,1.79375,313.0,1013,3918,3.3,3606.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2132,3,18.39,27.74,0.55,2.085,5.0,1013,3834,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2132,4,19.54,27.22,1.6800000000000002,1.5187499999999998,353.0,1013,3937,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2132,3,18.87,27.18,1.4500000000000002,2.05125,349.0,1013,3933,4.2,3550.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2132,3,19.68,27.72,1.3,1.81,355.0,1013,3974,3.7,3603.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2133,4,18.3,28.4,0.6,1.1725,133.0,1013,3788,2.1,3532.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2133,3,17.89,29.24,0.5800000000000001,0.97875,45.0,1013,3808,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2133,3,18.81,29.35,0.49,1.37625,333.0,1013,3643,2.6,3354.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2133,4,18.77,27.26,2.16,1.45,81.0,1013,3541,2.6,3335.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2133,4,18.62,28.53,1.99,1.34,84.0,1013,3700,2.2,3376.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2133,4,19.58,27.76,0.96,1.57,105.0,1013,3773,3.7,3442.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2133,3,19.19,28.43,0.88,1.04,103.0,1013,3856,1.8,3500.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2134,3,17.84,27.95,0.18999999999999997,1.0975,357.0,1013,3812,1.9,3528.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2134,3,17.85,28.19,1.02,0.95125,11.0,1013,3787,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2134,3,18.32,28.3,0.59,1.3787500000000001,336.0,1013,3629,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2134,4,18.14,26.55,2.6,1.5912499999999998,72.0,1013,3546,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2134,3,18.03,27.84,1.79,1.2799999999999998,62.0,1013,3723,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2134,3,19.25,26.76,1.96,1.7237500000000001,92.0,1013,3803,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2134,3,18.3,28.0,1.5199999999999998,1.22875,60.0,1013,3881,2.0,3497.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2135,3,18.59,28.63,0.1,1.415,343.0,1013,3853,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2135,3,18.95,29.14,0.36,1.06625,2.0,1013,3819,2.2,3457.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2135,4,19.35,29.41,0.53,1.3649999999999998,291.0,1013,3664,3.4,3365.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2135,4,19.15,27.26,1.96,1.9525000000000001,72.0,1013,3579,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2135,3,19.05,28.06,2.75,1.3925,69.0,1013,3747,3.3,3447.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2135,3,19.98,27.31,2.1300000000000003,1.9337499999999999,85.0,1013,3821,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2135,3,19.27,28.61,1.5299999999999998,1.33875,68.0,1013,3894,2.8,3508.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2136,3,15.58,27.1,1.48,1.4937500000000001,291.0,1013,3742,2.8,3439.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2136,1,15.59,26.57,2.24,1.2025,269.0,1013,3765,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2136,4,17.48,24.02,7.58,0.9275,278.0,1013,3567,2.0,3163.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2136,4,16.4,23.88,2.6499999999999995,1.1437499999999998,20.0,1013,3406,2.1,3216.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2136,4,15.96,25.05,3.73,1.0637500000000002,348.0,1013,3538,1.9,3242.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2136,4,17.45,24.81,3.1500000000000004,1.0300000000000002,53.0,1013,3594,2.3,3195.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2136,4,17.62,25.25,3.32,0.6775,314.0,1013,3711,1.6,3470.44875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2137,3,15.85,26.95,0.71,1.3725,35.0,1013,3750,3.0,3363.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2137,3,16.26,27.01,1.6400000000000001,1.095,5.0,1013,3760,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2137,4,17.3,24.67,6.0,1.1887500000000002,35.0,1013,3559,2.6,3233.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2137,4,16.5,24.52,1.79,1.18875,18.0,1013,3391,3.1,3191.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2137,4,16.27,25.27,1.73,1.04625,17.0,1013,3507,2.4,3338.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2137,4,17.18,25.24,1.8199999999999998,1.02875,42.0,1013,3572,2.4,3278.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2137,4,17.53,25.74,2.67,0.6100000000000001,2.0,1013,3690,1.4,3463.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2138,3,15.11,24.98,0.12,1.0925,268.0,1013,3971,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2138,3,15.67,25.76,0.22,1.0525,216.0,1013,3932,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2138,3,16.23,25.54,0.9299999999999999,1.1087500000000001,206.0,1013,3833,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2138,4,15.76,23.77,0.1,1.435,321.0,1013,3749,2.8,3455.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2138,5,16.8,24.32,14.23,1.05,316.0,1013,3902,1.8,3532.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2138,5,16.47,23.86,17.72,1.6062500000000002,325.0,1013,3919,3.4,3521.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2138,5,16.35,24.76,3.92,1.1437499999999998,301.0,1013,3958,2.2,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2139,3,17.04,27.45,0.08,0.94125,35.0,1013,3936,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2139,3,17.95,27.96,0.36000000000000004,1.0375,58.0,1013,3900,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2139,3,17.76,28.26,0.89,0.9299999999999999,237.0,1013,3780,3.0,3514.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2139,4,17.4,25.92,2.1100000000000003,1.15,25.0,1013,3710,2.6,3462.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2139,5,18.36,26.39,7.66,0.94625,355.0,1013,3883,1.9,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2139,5,18.0,26.0,6.470000000000001,1.33375,8.0,1013,3909,3.0,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2139,4,17.85,27.15,2.2,0.85625,299.0,1013,3952,1.8,3579.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2140,1,17.85,31.64,0.02,1.6656250000000001,144.0,1013,4192,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2140,1,18.1,31.92,0.0,1.9874999999999998,49.0,1013,4202,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2140,1,18.38,30.86,0.01,2.096875,16.0,1013,4066,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2140,1,17.5,30.37,0.2525,1.7000000000000002,347.0,1013,3991,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2140,3,18.03,30.2,0.04,1.615625,4.0,1013,4002,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2140,3,17.75,30.66,0.05,1.70625,357.0,1013,3904,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2140,1,17.88,30.83,0.03,1.74375,10.0,1013,3951,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2141,1,18.89,29.38,0.015,2.0374999999999996,224.0,1013,4099,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2141,1,18.87,28.57,0.0,2.7375,283.0,1013,4182,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2141,1,18.69,29.07,0.0,2.8187499999999996,280.0,1013,4105,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2141,1,18.24,26.82,0.015,4.06875,346.0,1013,3981,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2141,1,17.51,26.16,0.01,3.796875,327.0,1013,3974,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2141,1,17.68,26.72,0.0,3.3125,316.0,1013,3870,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2141,1,17.73,26.59,0.015,3.09375,354.0,1013,3836,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2142,1,13.85,29.57,0.005,1.2468750000000002,244.0,1013,4052,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2142,1,14.02,30.15,0.005,1.521875,210.0,1013,4064,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2142,1,14.12,29.01,0.085,1.646875,244.0,1013,3872,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2142,3,14.8,27.82,0.1275,1.575,40.0,1013,3738,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2142,3,13.74,28.14,0.1925,1.0343749999999998,68.0,1013,3779,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2142,3,14.71,27.71,0.5599999999999999,1.665625,49.0,1013,3764,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2142,1,14.12,27.78,0.835,1.6125,54.0,1013,3840,3.8,3562.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2143,1,14.93,30.0,0.04,1.4900000000000002,213.0,1013,4108,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2143,1,15.39,30.53,0.04,1.6549999999999998,250.0,1013,4109,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2143,1,15.77,29.95,0.0,1.5675000000000001,237.0,1013,3918,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2143,3,16.13,28.69,0.06,1.91875,4.0,1013,3815,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2143,3,15.12,29.13,0.0,1.385,21.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2143,3,15.8,29.01,0.57,1.8512500000000003,29.0,1013,3814,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2143,3,15.92,28.0,1.9100000000000001,2.02375,36.0,1013,3885,3.9,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2144,1,14.98,31.32,0.005,1.31875,233.0,1013,4057,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2144,1,15.11,31.92,0.01,1.5499999999999998,184.0,1013,4062,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2144,3,15.21,30.8,0.0775,1.6625,232.0,1013,3868,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2144,3,15.95,29.5,0.0425,1.659375,54.0,1013,3736,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2144,3,14.97,29.66,0.20750000000000002,1.10625,65.0,1013,3779,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2144,3,16.01,29.56,0.5650000000000001,1.746875,66.0,1013,3763,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2144,3,15.31,29.4,0.7849999999999999,1.6625,52.0,1013,3838,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2145,3,18.05,27.81,0.0,1.871875,287.0,1013,4074,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2145,1,17.7,28.66,0.0025,1.7093749999999999,272.0,1013,4128,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2145,1,18.44,28.33,0.01,1.865625,257.0,1013,3931,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2145,3,18.55,25.67,0.21999999999999997,2.225,357.0,1013,3793,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2145,3,16.87,26.24,0.235,1.890625,324.0,1013,3801,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2145,3,17.51,25.64,0.43500000000000005,2.0062499999999996,313.0,1013,3742,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2145,3,17.28,25.99,0.5724999999999999,2.0125,327.0,1013,3819,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2146,3,18.33,28.8,0.12,1.09625,44.0,1013,3792,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2146,3,18.53,29.06,0.42000000000000004,1.00875,86.0,1013,3809,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2146,4,19.34,26.69,4.99,1.26875,71.0,1013,3611,3.2,3175.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2146,4,19.07,26.9,0.39,1.435,46.0,1013,3435,2.9,3164.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2146,4,18.53,27.6,0.6300000000000001,1.45625,22.0,1013,3572,2.6,3309.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2146,4,19.4,27.49,0.6699999999999999,1.27875,52.0,1013,3610,3.3,3262.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2146,3,19.4,27.83,1.21,0.7949999999999999,30.0,1013,3722,1.6,3504.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2147,1,14.66,30.1,0.09999999999999999,1.57125,248.0,1013,4132,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2147,1,14.84,30.38,0.02,1.8062500000000001,240.0,1013,4144,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2147,1,15.06,29.6,0.04,2.0149999999999997,245.0,1013,3968,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2147,3,14.67,28.48,0.41000000000000003,1.59625,56.0,1013,3872,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2147,3,14.22,28.76,0.06,1.55625,83.0,1013,3875,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2147,3,14.75,29.13,0.16999999999999998,1.53875,93.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2147,3,14.79,28.1,1.35,1.46875,86.0,1013,3882,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2148,1,18.58,30.81,0.0,1.771875,310.0,1013,4232,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2148,1,18.38,30.23,0.0,2.08125,323.0,1013,4305,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2148,1,18.64,29.63,0.005,3.21875,322.0,1013,4271,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2148,1,17.31,27.9,0.01,3.175,325.0,1013,4239,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2148,1,16.99,27.33,0.0425,2.6000000000000005,328.0,1013,4215,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2148,1,16.55,28.34,0.01,1.809375,325.0,1013,4120,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2148,1,16.24,28.47,0.005,1.596875,320.0,1013,4022,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2149,1,12.3,26.48,0.24000000000000002,1.6937499999999999,192.0,1013,4090,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2149,1,11.76,26.84,0.09999999999999999,1.87125,218.0,1013,4136,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2149,1,12.72,25.92,0.12,2.37,225.0,1013,3954,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2149,3,11.73,24.2,0.42,1.72,321.0,1013,3832,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2149,3,10.79,24.58,0.42000000000000004,1.53375,102.0,1013,3821,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2149,3,11.35,24.56,1.02,1.5274999999999999,132.0,1013,3777,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2149,3,11.5,23.66,2.52,1.6775,92.0,1013,3852,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2150,4,17.14,26.97,1.22,0.93375,20.0,1013,3766,1.9,3465.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2150,3,16.79,27.03,1.9800000000000002,0.975,20.0,1013,3735,1.8,3367.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2150,3,17.36,27.49,0.7200000000000001,1.3675,2.0,1013,3571,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2150,4,16.64,25.66,2.19,1.0225,23.0,1013,3519,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2150,3,16.5,26.44,2.1,0.83875,15.0,1013,3699,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2150,4,18.31,25.77,2.01,0.9525,64.0,1013,3808,2.0,3494.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2150,3,17.6,26.54,1.3699999999999999,0.81375,19.0,1013,3870,1.5,3493.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2151,3,17.07,27.71,0.54,1.185,132.0,1013,3749,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2151,3,17.17,28.03,1.8599999999999999,1.11875,89.0,1013,3760,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2151,3,18.03,27.82,1.4,1.40625,22.0,1013,3598,3.5,3286.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2151,4,17.31,25.84,2.25,0.9325,72.0,1013,3510,1.8,3266.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2151,4,17.5,27.5,1.7,1.13875,62.0,1013,3690,2.1,3370.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2151,3,18.38,26.44,1.81,0.9199999999999999,118.0,1013,3771,2.3,3432.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2151,3,18.37,27.41,1.19,0.5825,195.0,1013,3856,1.3,3496.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2152,3,14.3,24.42,1.0,1.1212499999999999,121.0,1013,3725,2.9,3460.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2152,3,14.37,24.59,3.0,1.1025,149.0,1013,3734,2.8,3413.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2152,3,15.27,24.24,2.26,1.4362500000000002,37.0,1013,3571,3.8,3284.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2152,4,14.12,22.82,1.8199999999999998,0.7675000000000001,31.0,1013,3493,2.2,3324.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2152,4,14.48,24.11,1.7899999999999998,1.0325,16.0,1013,3680,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2152,3,15.32,23.27,1.89,0.7025,134.0,1013,3763,1.6,3412.365,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2152,3,15.58,24.25,1.18,0.58125,19.0,1013,3852,1.9,3521.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2153,3,16.54,25.21,0.0075,1.896875,2.0,1013,4059,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2153,3,17.14,25.29,0.022500000000000003,2.084375,295.0,1013,4024,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2153,3,17.4,25.45,0.052500000000000005,1.7875,306.0,1013,3959,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2153,3,17.81,25.4,0.14500000000000002,2.05625,29.0,1013,3873,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2153,3,18.56,25.26,0.17750000000000002,1.6437500000000003,16.0,1013,3969,2.6,3623.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2153,3,18.09,25.24,0.31000000000000005,2.0218749999999996,13.0,1013,3953,3.5,3599.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2153,3,19.05,25.44,0.5025,2.06875,21.0,1013,3985,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2154,3,14.15,26.81,1.6,1.57625,200.0,1013,3711,4.8,3384.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2154,3,14.5,26.51,2.1399999999999997,1.5375,214.0,1013,3733,4.7,3439.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2154,5,16.31,24.97,10.64,1.1349999999999998,191.0,1013,3554,3.3,3219.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2154,4,14.05,23.84,5.03,1.03,203.0,1013,3410,3.1,3081.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2154,4,14.03,25.31,5.739999999999999,1.04,357.0,1013,3518,2.5,3267.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2154,4,15.6,24.83,5.43,1.02625,192.0,1013,3611,2.0,3160.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2154,4,15.44,25.82,3.78,0.8125,224.0,1013,3742,1.8,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2155,3,14.13,23.1,2.09,0.8712500000000001,303.0,1013,3775,2.2,3451.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2155,3,13.18,23.04,3.0399999999999996,0.81125,270.0,1013,3751,2.1,3401.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2155,3,13.24,24.0,1.3000000000000003,0.84375,336.0,1013,3591,2.3,3360.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2155,4,12.36,22.18,2.27,0.72875,4.0,1013,3548,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2155,3,12.87,23.14,2.4800000000000004,0.75125,349.0,1013,3739,1.4,3480.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2155,3,14.05,22.06,2.8800000000000003,0.8462500000000001,49.0,1013,3844,1.5,3486.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2155,4,13.35,23.28,1.87,0.68875,348.0,1013,3889,1.2,3542.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2156,3,17.73,28.09,0.13,2.1225,61.0,1013,3736,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2156,1,17.37,28.22,0.9600000000000001,1.4500000000000002,58.0,1013,3753,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2156,4,18.74,24.57,9.78,2.2275,62.0,1013,3539,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2156,4,16.92,25.83,0.67,2.06,109.0,1013,3331,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2156,4,18.42,26.08,0.8200000000000001,1.7925,63.0,1013,3408,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2156,4,17.76,26.56,1.3599999999999999,1.7574999999999998,62.0,1013,3491,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2156,4,19.0,26.77,1.9400000000000002,1.34625,62.0,1013,3587,2.7,3441.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2157,4,18.24,28.52,0.5900000000000001,1.205,88.0,1013,3803,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2157,3,17.81,29.28,0.64,0.94625,43.0,1013,3809,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2157,4,18.94,29.13,0.72,1.30125,340.0,1013,3639,2.9,3333.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2157,4,18.7,27.31,1.63,1.28125,92.0,1013,3531,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2157,3,18.45,28.16,2.04,1.2737500000000002,81.0,1013,3689,2.8,3375.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2157,4,19.36,27.71,1.36,1.45125,95.0,1013,3757,3.1,3429.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2157,4,19.18,28.45,0.79,0.92625,92.0,1013,3845,2.0,3516.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2158,1,14.44,27.14,0.6100000000000001,1.88875,261.0,1013,3719,5.6,3441.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2158,3,15.06,27.6,0.32,1.98625,248.0,1013,3733,5.1,3462.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2158,5,16.12,26.6,3.7700000000000005,1.61875,249.0,1013,3543,3.5,3200.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2158,4,14.56,24.52,2.6599999999999997,1.37625,11.0,1013,3441,3.3,3285.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2158,4,15.1,25.6,2.8600000000000003,1.51375,355.0,1013,3556,3.3,3309.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2158,3,15.6,26.06,1.69,1.2937500000000002,226.0,1013,3666,2.8,3346.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2158,3,15.88,26.38,1.83,1.1425,299.0,1013,3795,2.3,3487.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2159,1,20.23,31.69,0.32,1.5474999999999999,277.0,1013,4166,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2159,3,19.66,31.53,0.26,1.31,287.0,1013,4228,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2159,1,20.51,31.33,0.28,2.22125,281.0,1013,4168,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2159,1,19.12,30.03,0.2,1.69,281.0,1013,4078,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2159,1,18.81,29.27,0.39,1.57625,319.0,1013,4054,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2159,1,18.79,29.33,0.53,1.62,324.0,1013,3938,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2159,3,19.11,28.9,0.7,1.5462500000000001,338.0,1013,3873,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2160,1,15.38,32.16,0.015,1.53125,153.0,1013,4157,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2160,1,15.9,32.44,0.0,1.7531249999999998,200.0,1013,4158,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2160,1,16.26,31.89,0.005,1.8406249999999997,206.0,1013,3994,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2160,3,16.05,31.37,0.0925,1.421875,38.0,1013,3918,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2160,3,15.94,31.28,0.075,1.5812499999999998,36.0,1013,3928,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2160,3,15.81,31.65,0.015000000000000001,1.46875,165.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2160,1,16.06,31.23,0.6250000000000001,1.6124999999999998,38.0,1013,3917,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2161,1,13.16,27.83,0.16,1.2650000000000001,246.0,1013,4151,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2161,1,13.02,28.08,0.24000000000000002,1.455,211.0,1013,4172,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2161,1,13.57,27.25,0.26,1.69875,253.0,1013,4012,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2161,3,12.86,25.86,0.8300000000000001,1.25625,255.0,1013,3908,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2161,3,12.09,26.05,0.46,1.10625,34.0,1013,3893,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2161,3,12.84,26.07,0.8900000000000001,1.06,71.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2161,3,12.37,25.69,1.31,1.2125000000000001,35.0,1013,3871,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2162,1,16.71,30.18,0.08,1.58625,247.0,1013,4124,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2162,1,16.3,30.73,0.09999999999999999,1.78375,250.0,1013,4156,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2162,1,17.1,30.34,0.09999999999999999,1.86625,236.0,1013,4016,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2162,3,16.41,27.15,0.25,2.34375,323.0,1013,3868,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2162,3,15.34,27.76,0.24000000000000002,2.0374999999999996,319.0,1013,3875,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2162,3,16.3,27.58,0.49000000000000005,2.11625,310.0,1013,3777,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2162,3,16.36,27.14,1.73,2.08625,308.0,1013,3832,4.7,3531.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2163,1,14.63,26.05,0.31,1.38625,271.0,1013,4091,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2163,1,14.39,26.57,0.24000000000000002,1.4224999999999999,254.0,1013,4158,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2163,1,15.37,26.13,0.6000000000000001,1.75125,257.0,1013,4007,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2163,1,14.34,22.73,0.94,1.65875,305.0,1013,3876,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2163,3,13.07,23.17,1.32,1.7075,58.0,1013,3868,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2163,3,13.89,22.76,2.14,1.5325,279.0,1013,3789,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2163,3,13.69,22.47,3.17,1.6725,298.0,1013,3831,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2164,1,15.71,29.41,0.26,1.26375,263.0,1013,4136,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2164,1,15.12,29.73,0.14,1.49375,277.0,1013,4164,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2164,1,16.12,29.04,0.2,1.605,255.0,1013,4033,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2164,1,14.97,26.57,0.5599999999999999,1.6150000000000002,40.0,1013,3885,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2164,3,13.95,26.79,0.76,1.45125,345.0,1013,3895,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2164,3,14.89,26.27,1.52,1.61625,349.0,1013,3796,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2164,3,14.8,25.92,2.4699999999999998,1.64375,26.0,1013,3854,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2165,3,19.69,26.91,0.0,2.3499999999999996,213.0,1013,4029,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2165,1,19.51,27.63,0.0,2.1875,199.0,1013,4071,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2165,1,20.28,27.8,0.30500000000000005,1.865625,216.0,1013,3874,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2165,4,20.23,25.93,0.0925,2.4656249999999997,343.0,1013,3700,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2165,3,19.16,26.23,0.005,2.025,315.0,1013,3714,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2165,3,19.78,26.07,0.0,2.30625,315.0,1013,3700,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2165,1,19.13,26.41,0.015,2.396875,311.0,1013,3795,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2166,1,16.93,28.88,0.22000000000000003,1.24875,246.0,1013,4064,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2166,1,16.59,29.44,0.13,1.4325,259.0,1013,4140,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2166,1,17.61,28.75,0.30000000000000004,1.8587500000000001,251.0,1013,3964,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2166,3,17.37,25.88,0.91,1.4862499999999998,330.0,1013,3835,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2166,3,15.2,26.41,1.56,1.465,315.0,1013,3825,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2166,3,15.86,25.53,2.27,1.4024999999999999,292.0,1013,3767,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2166,3,15.67,25.12,2.4,1.45375,34.0,1013,3824,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2167,1,19.01,27.37,0.0,2.24375,131.0,1013,4184,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2167,1,19.46,27.69,0.0,2.575,78.0,1013,4178,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2167,1,19.6,26.96,0.0,2.3031249999999996,137.0,1013,4039,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2167,1,19.4,27.0,0.0275,2.178125,329.0,1013,3972,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2167,3,19.32,26.86,0.0,2.11875,16.0,1013,3981,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2167,3,19.1,27.01,0.0,1.946875,322.0,1013,3920,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2167,1,19.4,27.14,0.0,2.1374999999999997,27.0,1013,3964,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2168,1,13.08,24.98,0.5,1.3287499999999999,257.0,1013,4134,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2168,1,12.93,25.31,0.36,1.46625,290.0,1013,4168,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2168,1,13.9,24.39,0.5,1.845,283.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2168,3,12.62,22.62,0.9,1.325,356.0,1013,3889,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2168,3,11.6,22.82,1.1099999999999999,1.11125,354.0,1013,3877,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2168,3,12.31,22.29,1.67,1.025,10.0,1013,3808,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2168,3,11.84,21.98,2.23,1.375,351.0,1013,3852,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2169,1,18.1,29.82,0.22,1.20875,285.0,1013,4062,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2169,1,17.68,30.4,0.12000000000000001,1.38875,263.0,1013,4139,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2169,1,18.82,29.76,0.33,1.7575,253.0,1013,3962,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2169,3,18.59,26.86,0.87,1.4875,339.0,1013,3830,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2169,3,16.35,27.35,1.4000000000000001,1.41125,49.0,1013,3821,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2169,3,17.08,26.45,2.14,1.34875,325.0,1013,3763,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2169,3,16.9,26.13,2.37,1.3925,36.0,1013,3823,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2170,1,14.25,31.75,0.0,1.6112499999999998,223.0,1013,4138,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2170,1,14.88,32.07,0.0,1.9212500000000001,98.0,1013,4139,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2170,1,15.41,31.6,0.0,1.955,218.0,1013,3966,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2170,3,15.76,30.75,0.0,2.07625,24.0,1013,3881,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2170,3,15.21,30.81,0.0,1.7637500000000002,10.0,1013,3899,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2170,3,15.46,31.13,0.26,1.8987500000000002,176.0,1013,3842,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2170,3,15.62,29.87,1.5,2.06875,17.0,1013,3906,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2171,1,16.2,27.63,0.12000000000000001,1.30375,259.0,1013,4055,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2171,1,15.92,28.4,0.09999999999999999,1.3050000000000002,238.0,1013,4121,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2171,1,16.52,27.94,0.21,1.5237500000000002,257.0,1013,3934,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2171,3,16.58,25.42,0.66,1.64,304.0,1013,3784,2.7,3488.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2171,3,14.82,25.69,0.7000000000000001,1.42,319.0,1013,3780,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2171,3,15.64,25.07,1.04,1.4700000000000002,320.0,1013,3739,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2171,3,15.27,25.45,1.2100000000000002,1.51125,55.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2172,3,15.92,30.6,0.02,1.66625,241.0,1013,3991,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2172,1,16.57,31.42,0.04,1.5799999999999998,234.0,1013,4011,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2172,3,16.75,30.11,0.18,2.0475,231.0,1013,3823,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2172,3,17.02,28.61,0.77,1.7199999999999998,65.0,1013,3673,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2172,3,16.42,28.55,0.6900000000000001,1.2650000000000001,142.0,1013,3723,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2172,3,17.57,29.18,0.49000000000000005,1.7025,130.0,1013,3721,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2172,1,16.31,29.24,0.6200000000000001,1.64875,47.0,1013,3811,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2173,1,13.66,29.16,0.0,1.31875,49.0,1013,4059,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2173,1,13.85,29.54,0.02,1.69,268.0,1013,4083,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2173,1,14.02,28.32,0.04,1.9825,253.0,1013,3909,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2173,3,14.39,27.69,0.0,1.9437499999999999,59.0,1013,3778,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2173,3,13.4,28.4,0.03,1.2325,52.0,1013,3801,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2173,3,14.46,27.2,0.7,1.7737500000000002,76.0,1013,3788,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2173,3,14.16,27.14,0.92,1.8612499999999998,51.0,1013,3856,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2174,1,17.11,27.76,0.54,1.03375,292.0,1013,4067,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2174,1,16.82,28.24,0.42000000000000004,1.13375,258.0,1013,4146,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2174,1,17.97,27.74,0.87,1.43875,252.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2174,1,17.24,24.47,1.43,1.29,355.0,1013,3856,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2174,3,15.81,24.71,2.2199999999999998,1.33375,332.0,1013,3848,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2174,3,16.62,24.27,2.6,1.1625,351.0,1013,3776,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2174,3,16.37,24.08,3.1799999999999997,1.29625,330.0,1013,3824,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2175,1,15.85,32.35,0.0,2.01375,104.0,1013,4126,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2175,1,15.92,32.58,0.0,2.16125,70.0,1013,4115,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2175,1,16.55,32.21,0.0,2.08,337.0,1013,3967,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2175,3,16.52,32.04,0.04,2.3575,15.0,1013,3863,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2175,3,15.96,32.18,0.0,2.0300000000000002,39.0,1013,3897,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2175,3,16.87,32.39,0.1,2.02875,32.0,1013,3865,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2175,1,16.78,31.0,0.8700000000000001,2.26125,48.0,1013,3913,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2176,1,14.9,30.94,0.16,1.2662499999999999,213.0,1013,4149,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2176,1,14.74,31.18,0.24000000000000002,1.48,238.0,1013,4170,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2176,1,15.33,30.33,0.28,1.6749999999999998,249.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2176,3,14.66,28.9,0.78,1.2475,36.0,1013,3906,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2176,3,13.82,29.12,0.52,1.085,258.0,1013,3892,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2176,3,14.66,29.12,0.8400000000000001,1.0350000000000001,75.0,1013,3831,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2176,3,14.17,28.7,1.35,1.18125,39.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2177,1,14.88,31.59,0.005,1.6187500000000001,211.0,1013,4160,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2177,1,15.26,31.89,0.0,1.8468749999999998,224.0,1013,4163,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2177,1,15.64,31.1,0.005,2.0093750000000004,149.0,1013,4000,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2177,3,15.32,30.67,0.1625,1.428125,59.0,1013,3923,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2177,3,15.47,30.54,0.05,1.6687500000000002,228.0,1013,3933,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2177,3,15.2,30.94,0.0,1.56875,113.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2177,1,15.52,30.72,0.38250000000000006,1.5875,53.0,1013,3917,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2178,3,12.96,24.1,0.88,1.7287500000000002,228.0,1013,3647,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2178,3,13.69,23.96,1.96,1.7312500000000002,221.0,1013,3676,4.0,3361.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2178,3,14.09,23.17,5.1,1.66625,353.0,1013,3484,3.5,3173.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2178,4,12.43,22.55,1.4200000000000002,1.4224999999999999,12.0,1013,3419,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2178,4,13.31,23.76,1.83,1.5375,341.0,1013,3579,3.5,3215.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2178,3,13.49,23.45,1.6400000000000001,1.195,337.0,1013,3715,2.6,3385.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2178,3,14.45,25.0,1.22,1.06,310.0,1013,3819,2.2,3485.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2179,3,16.44,26.82,1.8199999999999998,1.02625,96.0,1013,3711,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2179,3,16.29,26.79,3.7300000000000004,1.0462500000000001,129.0,1013,3716,2.4,3406.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2179,3,16.99,26.98,2.54,1.4975,40.0,1013,3548,3.6,3284.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2179,4,15.95,25.6,1.69,0.82625,29.0,1013,3486,2.9,3340.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2179,3,16.26,26.54,2.1,1.0250000000000001,14.0,1013,3673,2.3,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2179,3,17.16,25.89,2.04,0.615,107.0,1013,3766,1.6,3439.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2179,3,17.31,26.65,1.2799999999999998,0.5774999999999999,48.0,1013,3853,1.8,3534.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2180,3,14.34,24.18,1.75,1.7237500000000001,28.0,1013,3710,3.6,3365.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2180,4,14.37,23.92,2.46,1.32625,273.0,1013,3719,3.0,3407.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2180,4,15.72,20.87,11.639999999999999,1.65875,70.0,1013,3501,4.3,3223.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2180,4,13.26,21.32,3.2800000000000002,1.445,27.0,1013,3332,4.7,3229.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2180,4,14.29,21.92,3.3400000000000003,1.28625,45.0,1013,3429,3.1,3274.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2180,4,13.64,22.06,3.04,1.14625,31.0,1013,3524,3.0,3388.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2180,4,15.16,22.39,3.8,0.89375,37.0,1013,3648,2.1,3403.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2181,3,14.93,24.75,0.37,1.8175,24.0,1013,3720,3.7,3316.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2181,3,14.59,25.22,1.97,1.4575,183.0,1013,3719,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2181,4,16.21,21.6,6.3199999999999985,2.005,39.0,1013,3478,3.9,3203.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2181,4,14.09,22.37,1.5,1.5862500000000002,24.0,1013,3326,4.1,3202.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2181,4,15.11,22.94,1.61,1.44625,24.0,1013,3416,3.1,3221.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2181,4,14.53,23.2,1.4,1.28,32.0,1013,3519,2.6,3354.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2181,4,15.87,23.62,1.8900000000000001,1.09875,21.0,1013,3615,2.3,3391.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2182,3,17.14,28.32,0.09,0.93625,276.0,1013,3981,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2182,3,17.76,29.18,0.2,0.78375,243.0,1013,3940,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2182,3,18.04,28.76,0.89,1.145,267.0,1013,3851,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2182,3,18.19,26.91,0.93,1.4224999999999999,354.0,1013,3767,3.3,3451.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2182,5,18.86,27.3,21.35,1.08,314.0,1013,3918,2.3,3529.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2182,5,18.57,26.42,28.730000000000004,1.58,319.0,1013,3930,3.4,3526.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2182,5,18.43,27.8,3.56,1.1287500000000001,305.0,1013,3965,3.0,3578.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2183,1,6.83,20.74,0.33,2.9312500000000004,257.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2183,3,7.76,20.09,0.55,2.9025,268.0,1013,3817,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2183,3,6.8,19.39,0.31000000000000005,2.16625,291.0,1013,3726,5.5,3359.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2183,3,6.29,20.34,0.09,1.3150000000000002,356.0,1013,3802,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2183,3,7.31,21.46,0.42000000000000004,1.2000000000000002,309.0,1013,3954,2.7,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2183,1,7.85,21.53,0.5800000000000001,1.2537500000000001,253.0,1013,3972,3.9,3670.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2183,1,8.04,21.44,0.44000000000000006,1.13625,321.0,1013,3989,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2184,4,13.81,25.09,2.0300000000000002,1.4362499999999998,229.0,1013,3660,4.3,3349.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2184,3,13.81,24.68,3.58,1.4837500000000001,225.0,1013,3691,4.2,3381.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2184,5,15.3,22.85,9.91,1.1637499999999998,200.0,1013,3498,3.7,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2184,4,12.47,22.79,4.49,0.9275,345.0,1013,3372,3.7,3232.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2184,4,13.24,23.6,4.78,0.9937499999999999,334.0,1013,3479,3.6,3249.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2184,4,13.35,24.11,4.74,0.6675,1.0,1013,3592,2.0,3334.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2184,4,13.8,24.44,3.56,0.46875,275.0,1013,3736,1.8,3461.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2185,1,18.95,30.21,0.01,1.45625,350.0,1013,4211,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2185,1,18.7,29.56,0.04,1.5375,344.0,1013,4274,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2185,1,18.46,28.7,0.0,2.08125,334.0,1013,4228,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2185,1,17.17,27.11,0.0675,2.071875,325.0,1013,4180,4.2,3838.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2185,1,17.02,26.85,0.03,1.7781250000000002,352.0,1013,4155,4.0,3975.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2185,1,16.85,27.6,0.015000000000000001,1.5031249999999998,296.0,1013,4044,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2185,1,17.24,27.88,0.0125,1.5218749999999999,295.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2186,3,15.71,25.85,1.21,0.85625,39.0,1013,3756,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2186,3,15.46,25.83,2.73,0.9437500000000001,37.0,1013,3752,1.6,3427.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2186,3,16.17,25.94,0.96,1.4475,16.0,1013,3586,3.5,3345.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2186,4,15.5,24.58,2.5500000000000003,1.0362500000000001,49.0,1013,3518,2.6,3271.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2186,3,15.54,25.5,2.3200000000000003,0.98,38.0,1013,3693,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2186,3,16.74,24.82,1.7999999999999998,1.02875,93.0,1013,3789,2.2,3501.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2186,3,16.24,25.55,1.57,0.8075,60.0,1013,3867,1.7,3508.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2187,4,12.88,24.25,1.8399999999999999,1.315,195.0,1013,3655,4.8,3341.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2187,4,12.61,23.85,2.0,1.4124999999999999,192.0,1013,3685,4.4,3370.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2187,5,14.46,21.97,10.799999999999999,1.1125,217.0,1013,3489,4.2,3180.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2187,4,11.54,22.1,3.9100000000000006,0.90875,342.0,1013,3360,3.8,3223.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2187,4,12.1,22.88,4.05,0.93625,329.0,1013,3472,4.3,3265.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2187,4,12.13,23.38,3.94,0.665,2.0,1013,3584,2.4,3327.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2187,4,12.6,23.71,2.7699999999999996,0.48625,286.0,1013,3728,2.3,3454.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2188,1,13.11,24.18,0.85,1.6537499999999998,243.0,1013,3729,3.5,3459.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2188,3,13.66,25.09,1.1,1.84375,216.0,1013,3744,3.5,3503.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2188,3,14.55,23.64,2.9699999999999998,1.4375,236.0,1013,3562,3.3,3305.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2188,4,13.36,22.3,2.6100000000000003,1.2075,23.0,1013,3464,2.3,3303.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2188,4,14.1,23.28,2.2,1.3075,358.0,1013,3612,2.9,3372.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2188,3,14.16,23.11,2.1100000000000003,1.15375,18.0,1013,3702,2.0,3368.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2188,3,14.62,24.03,2.0900000000000003,1.0099999999999998,308.0,1013,3817,1.9,3519.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2189,4,14.74,23.27,0.99,1.3325,290.0,1013,3856,2.7,3580.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2189,3,14.2,23.82,2.2,1.3599999999999999,278.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2189,3,13.72,24.1,1.22,1.6575,299.0,1013,3682,2.8,3375.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2189,3,13.26,22.31,2.24,1.11375,305.0,1013,3680,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2189,4,14.73,23.36,2.55,1.19125,320.0,1013,3877,1.9,3526.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2189,3,14.94,21.97,2.5300000000000002,1.17875,320.0,1013,3927,1.9,3585.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2189,3,13.99,23.94,1.7300000000000002,1.22875,130.0,1013,3963,1.9,3643.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2190,4,14.84,23.48,0.9600000000000001,1.1062500000000002,276.0,1013,3881,3.0,3630.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2190,3,14.45,24.03,1.4700000000000002,1.17375,274.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2190,3,14.51,24.42,1.1,1.45875,295.0,1013,3726,3.5,3524.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2190,3,13.98,22.62,2.0999999999999996,1.01375,86.0,1013,3732,1.8,3545.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2190,4,15.46,23.42,2.64,0.995,325.0,1013,3920,1.7,3578.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2190,4,15.4,22.15,3.49,1.19375,344.0,1013,3942,1.8,3547.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2190,3,15.15,24.14,1.63,1.02,316.0,1013,3977,2.0,3659.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2191,3,17.11,28.04,0.03,1.26,195.0,1013,3949,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2191,3,17.94,28.67,0.14,1.2737500000000002,184.0,1013,3914,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2191,3,17.87,28.81,0.6200000000000001,1.12625,193.0,1013,3799,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2191,4,17.83,26.37,3.29,1.36875,352.0,1013,3716,2.5,3474.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2191,5,18.76,26.88,8.84,0.99625,321.0,1013,3879,1.6,3497.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2191,4,18.29,26.84,2.75,1.5150000000000001,331.0,1013,3906,2.9,3514.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2191,3,18.21,27.66,2.46,1.0825,294.0,1013,3949,1.9,3551.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2192,4,18.38,28.63,0.53,1.1012499999999998,102.0,1013,3800,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2192,3,18.04,29.32,0.83,0.9750000000000001,73.0,1013,3809,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2192,4,19.21,29.0,1.1099999999999999,1.1925,147.0,1013,3633,2.8,3292.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2192,4,19.01,27.09,2.15,1.19,87.0,1013,3520,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2192,4,18.48,27.85,1.6600000000000001,1.2025000000000001,95.0,1013,3676,2.8,3392.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2192,4,19.45,27.59,1.4,1.355,90.0,1013,3739,2.8,3454.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2192,3,19.22,28.32,0.9500000000000001,0.89625,89.0,1013,3836,1.9,3512.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2193,4,15.75,25.54,0.08,1.08,66.0,1013,3900,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2193,4,16.68,26.18,0.95,1.08375,30.0,1013,3866,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2193,3,16.69,26.76,0.6000000000000001,0.96875,76.0,1013,3726,3.2,3498.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2193,4,15.96,24.52,3.6399999999999997,1.4525000000000001,54.0,1013,3671,3.3,3508.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2193,5,17.07,24.94,4.720000000000001,1.10375,13.0,1013,3856,2.1,3500.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2193,4,16.67,24.34,4.49,1.615,23.0,1013,3898,3.6,3483.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2193,4,16.46,25.64,2.05,1.1,64.0,1013,3942,2.8,3568.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2194,3,17.08,26.98,0.91,0.9674999999999999,22.0,1013,3775,2.1,3480.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2194,3,16.73,26.96,1.6300000000000001,0.9550000000000001,21.0,1013,3744,1.7,3374.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2194,3,17.31,27.35,0.7300000000000001,1.36125,3.0,1013,3581,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2194,4,16.66,25.58,2.3299999999999996,1.075,31.0,1013,3525,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2194,3,16.53,26.47,2.25,0.87875,22.0,1013,3704,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2194,4,18.21,25.79,1.92,1.08875,71.0,1013,3809,2.2,3496.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2194,3,17.41,26.54,1.39,0.9199999999999999,26.0,1013,3873,1.5,3505.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2195,1,14.11,27.99,0.22,1.26375,235.0,1013,4109,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2195,1,13.95,28.43,0.16,1.3624999999999998,265.0,1013,4148,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2195,1,14.93,27.52,0.27,1.66875,253.0,1013,3989,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2195,1,14.1,25.13,0.9199999999999999,1.13,22.0,1013,3867,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2195,3,12.84,25.67,1.6500000000000001,0.81,3.0,1013,3855,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2195,3,13.35,25.2,2.3600000000000003,0.85875,25.0,1013,3792,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2195,3,12.98,24.8,2.79,1.1287500000000001,18.0,1013,3849,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2196,1,18.66,27.78,0.0,2.295,43.0,1013,3846,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2196,1,18.72,28.57,0.0,1.88375,48.0,1013,3871,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2196,4,19.66,27.3,0.8,2.0025,53.0,1013,3668,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2196,4,19.38,26.64,0.09,2.1725000000000003,32.0,1013,3477,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2196,4,18.92,27.44,0.07999999999999999,1.8249999999999997,92.0,1013,3600,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2196,4,20.26,27.38,0.03,2.0500000000000003,34.0,1013,3621,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2196,3,19.05,27.67,0.15,1.49125,23.0,1013,3719,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2197,3,17.77,29.99,0.08,1.665,182.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2197,3,18.82,30.07,0.25,1.3525,136.0,1013,3891,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2197,3,18.6,29.95,0.63,1.24,214.0,1013,3740,3.0,3489.5325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2197,4,19.43,27.72,2.64,1.545,68.0,1013,3645,2.7,3359.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2197,4,18.66,28.03,4.24,0.9125,62.0,1013,3793,1.7,3501.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2197,3,19.23,27.71,3.11,1.40375,77.0,1013,3845,2.5,3564.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2197,3,18.83,28.61,2.32,1.0012500000000002,81.0,1013,3905,2.3,3573.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2198,1,18.32,29.66,0.02,2.12375,56.0,1013,3896,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2198,1,18.27,30.61,0.04,1.7762499999999999,106.0,1013,3920,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2198,3,19.21,29.92,0.8300000000000001,1.835,73.0,1013,3716,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2198,4,19.98,27.72,0.8099999999999999,2.09125,61.0,1013,3530,3.5,3318.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2198,4,18.8,28.59,0.08,1.70125,90.0,1013,3634,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2198,4,20.08,28.6,0.0,2.26625,74.0,1013,3649,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2198,3,18.05,29.23,0.11,1.69875,76.0,1013,3742,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2199,3,18.34,28.81,0.060000000000000005,1.2462499999999999,53.0,1013,3767,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2199,3,18.42,29.38,0.32,1.07375,34.0,1013,3777,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2199,4,19.58,26.89,4.249999999999999,1.4537499999999999,51.0,1013,3576,3.4,3189.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2199,4,18.7,27.25,0.36,1.4162499999999998,35.0,1013,3394,3.0,3155.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2199,4,18.84,27.85,0.46,1.2974999999999999,25.0,1013,3502,2.4,3258.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2199,4,19.45,27.67,0.78,1.17875,52.0,1013,3561,3.0,3243.15625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2199,3,19.18,27.99,1.21,0.7575,23.0,1013,3672,1.6,3491.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2200,3,18.88,30.4,0.07,1.24375,52.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2200,3,19.56,30.72,0.25,0.9075000000000001,74.0,1013,3864,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2200,4,20.13,30.11,1.4100000000000001,1.57125,310.0,1013,3698,3.7,3388.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2200,4,19.99,27.81,2.23,1.83625,103.0,1013,3595,4.3,3376.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2200,4,19.11,29.02,3.47,1.5,90.0,1013,3740,3.3,3453.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2200,4,20.03,28.6,0.97,1.98125,98.0,1013,3796,4.0,3497.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2200,5,19.93,29.52,2.38,1.21625,103.0,1013,3864,2.5,3529.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2201,3,17.83,28.98,0.0,1.7725,37.0,1013,3755,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2201,1,17.78,29.42,0.46,1.29,26.0,1013,3765,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2201,4,19.11,26.58,5.79,1.8562500000000002,40.0,1013,3557,3.5,3192.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2201,4,17.66,27.03,0.64,1.6712500000000001,39.0,1013,3360,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2201,4,18.58,27.67,0.55,1.43,33.0,1013,3457,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2201,3,18.42,27.91,1.01,1.4874999999999998,45.0,1013,3531,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2201,4,19.23,27.95,1.15,1.10625,35.0,1013,3626,2.5,3471.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2202,1,16.07,31.56,0.0,1.71875,32.0,1013,4315,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2202,1,16.8,31.58,0.0,1.8812499999999999,19.0,1013,4268,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2202,1,16.14,29.0,0.0,2.571875,336.0,1013,4234,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2202,1,15.39,28.72,0.0,2.159375,274.0,1013,4208,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2202,1,14.82,30.17,0.0,1.646875,356.0,1013,4197,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2202,1,15.66,31.02,0.005,1.5812500000000003,70.0,1013,4153,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2202,1,16.52,30.95,0.0,2.040625,66.0,1013,4116,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2203,4,16.11,25.06,1.61,0.8525,302.0,1013,3802,2.7,3489.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2203,3,15.26,25.26,2.6000000000000005,0.72375,251.0,1013,3768,2.5,3443.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2203,3,15.18,25.74,1.49,0.6525,278.0,1013,3615,2.2,3347.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2203,3,14.45,23.86,2.66,0.75875,28.0,1013,3573,1.6,3439.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2203,3,15.26,24.96,2.7199999999999998,0.6687500000000001,18.0,1013,3770,1.4,3446.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2203,3,15.94,23.96,2.93,0.9712500000000001,44.0,1013,3860,1.9,3485.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2203,3,15.17,25.34,2.16,0.6975,4.0,1013,3904,1.3,3556.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2204,3,18.02,27.97,0.11,1.1425,4.0,1013,3812,1.9,3536.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2204,4,18.05,28.4,0.9700000000000001,0.93625,17.0,1013,3790,1.8,3442.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2204,3,18.53,28.47,0.57,1.41125,329.0,1013,3632,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2204,4,18.37,26.56,2.56,1.65625,81.0,1013,3545,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2204,4,18.36,28.02,1.7000000000000002,1.3287499999999999,72.0,1013,3722,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2204,3,19.47,26.9,1.78,1.7412500000000002,98.0,1013,3799,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2204,3,18.62,28.19,1.58,1.19375,71.0,1013,3879,2.0,3490.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2205,3,8.89,19.87,1.6300000000000001,2.10375,282.0,1013,3753,2.5,3511.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2205,3,10.0,20.2,1.56,2.35625,263.0,1013,3725,2.6,3415.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2205,3,9.06,19.57,0.8400000000000001,2.5075,297.0,1013,3586,3.4,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2205,3,8.76,19.55,1.1500000000000001,1.5450000000000002,315.0,1013,3627,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2205,3,9.93,20.75,1.93,1.375,325.0,1013,3812,1.4,3462.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2205,3,10.86,20.52,1.58,1.2775,277.0,1013,3899,1.4,3557.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2205,3,10.68,21.48,1.3599999999999999,1.15,305.0,1013,3939,1.4,3608.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2206,3,17.17,26.67,0.0,2.14,66.0,1013,3993,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2206,3,18.19,26.58,0.0,2.48,83.0,1013,3960,5.4,3633.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2206,3,18.39,26.91,0.18,1.67875,143.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2206,3,18.91,25.97,0.67,1.9425,5.0,1013,3740,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2206,4,19.9,25.59,1.12,1.37375,358.0,1013,3876,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2206,3,19.58,25.86,0.6000000000000001,2.07625,360.0,1013,3900,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2206,3,20.0,26.41,0.9299999999999999,1.715,353.0,1013,3947,3.3,3555.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2207,3,15.64,26.37,1.1800000000000002,1.3575,356.0,1013,3758,2.9,3443.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2207,1,15.76,26.31,1.45,1.08125,278.0,1013,3783,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2207,3,17.22,23.46,5.6000000000000005,0.96625,259.0,1013,3590,2.6,3298.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2207,4,16.78,23.19,2.4099999999999997,1.1825,56.0,1013,3431,2.5,3147.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2207,4,16.35,24.05,2.48,1.22,12.0,1013,3562,2.9,3314.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2207,4,17.62,23.85,2.56,0.9624999999999999,78.0,1013,3617,2.6,3347.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2207,4,16.87,24.39,3.2399999999999998,0.6475,322.0,1013,3737,1.9,3449.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2208,1,16.47,26.8,0.03,1.8541666666666667,140.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2208,1,17.71,26.93,0.045000000000000005,2.04375,154.0,1013,3977,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2208,3,17.82,26.96,0.1075,1.60625,165.0,1013,3843,3.4,3539.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2208,3,18.37,26.32,0.36500000000000005,1.375,56.0,1013,3722,2.7,3332.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2208,4,18.65,27.0,0.12000000000000001,1.134375,53.0,1013,3845,2.2,3536.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2208,3,18.58,26.44,0.2775,1.228125,50.0,1013,3870,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2208,1,18.53,27.62,0.195,1.171875,190.0,1013,3923,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2209,4,15.92,24.9,0.9600000000000001,0.9312499999999999,2.0,1013,3787,1.8,3456.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2209,3,15.28,25.0,2.06,0.9225,344.0,1013,3754,1.7,3419.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2209,3,15.73,25.68,0.78,1.13,340.0,1013,3597,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2209,4,15.32,23.56,2.3499999999999996,1.13,26.0,1013,3544,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2209,3,15.09,24.57,2.57,0.9312499999999999,15.0,1013,3727,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2209,4,16.61,23.74,2.1599999999999997,1.155,63.0,1013,3827,1.8,3467.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2209,3,15.59,24.54,1.8599999999999999,0.9375,9.0,1013,3883,1.1,3526.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2210,1,17.24,29.78,0.01,2.11875,247.0,1013,3998,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2210,1,17.1,30.78,0.015,2.171875,217.0,1013,4027,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2210,1,17.57,29.75,0.135,2.271875,222.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2210,3,17.22,27.77,0.23,2.121875,5.0,1013,3666,3.0,3379.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2210,3,16.26,28.22,0.2625,1.809375,152.0,1013,3699,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2210,3,17.43,28.16,0.20000000000000004,2.203125,128.0,1013,3699,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2210,1,15.84,28.48,0.31,1.9906249999999999,160.0,1013,3796,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2211,1,10.11,21.57,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2211,3,10.97,22.02,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2211,3,11.74,20.73,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2211,4,9.99,19.14,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3363.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2211,4,10.81,20.28,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2211,3,10.61,20.68,2.12,1.19375,341.0,1013,3680,2.7,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2211,3,11.53,21.32,2.49,1.06,230.0,1013,3799,2.4,3482.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2212,3,17.09,33.8,0.06,1.0925,223.0,1013,4177,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2212,1,17.07,34.04,0.04,1.36125,229.0,1013,4198,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2212,1,17.57,33.17,0.08,1.6475,288.0,1013,4058,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2212,1,16.97,32.16,1.42,1.28375,32.0,1013,3960,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2212,3,17.3,31.99,0.11,1.3462500000000002,236.0,1013,3959,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2212,3,17.53,32.49,0.26,1.3425,54.0,1013,3858,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2212,1,17.7,32.42,0.22,1.33875,32.0,1013,3884,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2213,1,13.28,25.73,0.19000000000000003,1.4875,102.0,1013,3920,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2213,1,14.26,25.4,0.59,1.3325,180.0,1013,3923,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2213,3,14.32,24.99,1.01,1.22375,201.0,1013,3775,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2213,4,15.43,23.16,2.2699999999999996,1.42,92.0,1013,3663,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2213,3,14.53,24.21,2.45,0.97,113.0,1013,3788,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2213,3,15.03,23.66,1.84,1.33,110.0,1013,3834,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2213,3,14.55,24.83,1.96,0.9975,116.0,1013,3897,2.6,3560.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2214,3,16.62,27.14,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2214,3,16.24,26.81,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2214,3,16.68,26.62,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2214,4,15.52,25.86,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2214,4,16.13,26.88,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2214,4,16.5,26.32,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2214,4,17.62,27.4,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2215,1,12.31,24.24,0.21999999999999997,1.22,215.0,1013,3969,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2215,1,13.42,24.8,0.16,1.3599999999999999,226.0,1013,3975,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2215,3,13.73,23.74,0.6599999999999999,1.465,215.0,1013,3827,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2215,3,14.35,21.95,1.47,1.04125,65.0,1013,3686,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2215,3,13.21,22.97,0.86,0.6475,96.0,1013,3774,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2215,3,13.74,22.81,1.39,1.1175,111.0,1013,3804,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2215,1,13.3,23.13,1.77,0.9425000000000001,100.0,1013,3866,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2216,1,11.8,26.8,0.14,1.72125,167.0,1013,4149,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2216,1,11.87,27.17,0.04,1.9412500000000001,128.0,1013,4160,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2216,1,12.23,26.2,0.16,2.10875,156.0,1013,3994,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2216,1,11.47,25.21,0.6300000000000001,1.64,60.0,1013,3901,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2216,3,10.94,25.33,0.06999999999999999,1.67625,75.0,1013,3906,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2216,3,11.47,25.74,0.24,1.69875,90.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2216,3,11.17,25.23,0.73,1.5587499999999999,95.0,1013,3889,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2217,1,14.21,28.52,0.28,1.23875,233.0,1013,4114,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2217,1,13.99,28.94,0.24000000000000002,1.3775,283.0,1013,4149,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2217,1,14.8,28.07,0.33,1.7225000000000001,267.0,1013,3985,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2217,1,14.0,25.88,0.76,1.1925,45.0,1013,3867,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2217,3,12.84,26.55,1.33,0.9075,17.0,1013,3853,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2217,3,13.38,26.11,2.07,0.8625,28.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2217,3,12.97,25.57,2.75,1.16625,28.0,1013,3852,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2218,1,14.51,30.16,0.0,1.44875,195.0,1013,4106,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2218,1,14.88,30.56,0.06,1.61125,208.0,1013,4114,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2218,1,15.24,29.58,0.22999999999999998,1.5525,198.0,1013,3920,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2218,3,15.54,28.87,0.0,1.7275000000000003,140.0,1013,3812,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2218,3,14.77,29.3,0.04,1.4137499999999998,91.0,1013,3841,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2218,3,15.39,28.84,0.36,1.6700000000000002,144.0,1013,3801,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2218,3,15.73,28.07,1.26,1.8162500000000001,60.0,1013,3871,4.8,3492.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2219,3,15.3,25.38,0.39,1.21875,97.0,1013,3778,2.1,3520.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2219,3,15.36,25.73,1.6600000000000001,1.11625,64.0,1013,3771,1.9,3440.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2219,3,16.19,25.66,0.65,1.3900000000000001,23.0,1013,3613,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2219,4,15.62,23.78,2.51,1.11125,84.0,1013,3521,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2219,4,15.75,25.33,1.7,1.2262499999999998,61.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2219,3,16.67,24.26,1.67,1.1724999999999999,112.0,1013,3777,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2219,3,16.31,25.11,1.2200000000000002,0.755,91.0,1013,3859,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2220,1,15.75,29.53,0.44,1.295,249.0,1013,4150,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2220,1,15.12,29.81,0.16,1.39625,248.0,1013,4179,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2220,1,16.07,29.01,0.2,1.75,245.0,1013,4056,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2220,1,14.91,27.01,0.37,1.6325,342.0,1013,3909,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2220,3,14.01,27.21,0.51,1.3087499999999999,348.0,1013,3917,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2220,3,14.86,26.76,1.23,1.5425,18.0,1013,3807,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2220,3,15.08,25.95,2.32,1.6600000000000001,351.0,1013,3864,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2221,1,13.9,30.0,0.04,1.7125,158.0,1013,4147,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2221,1,14.17,30.36,0.0,1.9825,117.0,1013,4156,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2221,1,14.48,29.48,0.1,2.175,142.0,1013,3988,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2221,1,13.93,28.46,0.47,1.67875,68.0,1013,3898,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2221,3,13.7,28.62,0.08,1.73,88.0,1013,3904,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2221,3,14.04,29.04,0.12,1.74375,95.0,1013,3830,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2221,3,13.96,28.46,0.76,1.54,90.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2222,1,15.17,31.77,0.02,1.55625,133.0,1013,4079,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2222,1,15.25,32.14,0.02,1.8787499999999997,269.0,1013,4075,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2222,3,15.75,31.0,0.0,2.16125,272.0,1013,3925,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2222,3,15.98,31.0,0.1,2.05375,331.0,1013,3786,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2222,3,15.37,31.29,0.04,1.83875,15.0,1013,3845,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2222,3,16.36,31.4,0.32,1.9762500000000003,352.0,1013,3824,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2222,1,16.01,30.41,0.83,1.99,62.0,1013,3878,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2223,3,16.0,30.48,0.04,1.0250000000000001,222.0,1013,4175,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2223,1,15.96,30.75,0.06,1.27,277.0,1013,4198,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2223,1,16.36,29.94,0.08,1.5274999999999999,282.0,1013,4060,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2223,3,15.77,29.01,1.59,1.17875,40.0,1013,3957,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2223,1,15.75,28.82,0.14,1.2325,234.0,1013,3950,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2223,3,16.03,29.3,0.29000000000000004,1.19375,228.0,1013,3852,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2223,1,16.12,29.19,0.29000000000000004,1.2525,230.0,1013,3877,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2224,1,15.9,29.15,0.14,1.89875,238.0,1013,4151,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2224,1,15.02,29.25,0.08,2.00875,253.0,1013,4182,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2224,1,16.07,28.48,0.1,2.5687499999999996,240.0,1013,4065,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2224,1,14.57,26.58,0.16,2.21875,269.0,1013,3921,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2224,3,13.78,26.68,0.13999999999999999,1.98875,323.0,1013,3929,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2224,1,14.38,26.73,0.52,2.1149999999999998,340.0,1013,3811,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2224,3,14.72,25.46,1.5899999999999999,2.21625,349.0,1013,3859,4.4,3524.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2225,3,9.45,19.38,1.85,1.6124999999999998,233.0,1013,3661,4.4,3325.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2225,3,8.58,18.08,4.59,1.8275000000000001,260.0,1013,3694,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2225,4,11.11,15.81,6.790000000000001,1.56375,275.0,1013,3488,4.5,3151.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2225,4,6.62,16.15,5.9799999999999995,1.3225,356.0,1013,3313,4.5,3189.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2225,4,8.5,16.31,4.28,1.3587500000000001,348.0,1013,3404,2.7,3204.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2225,4,8.0,17.52,4.86,0.93625,343.0,1013,3515,3.0,3208.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2225,4,8.7,18.08,4.26,0.70375,348.0,1013,3677,2.1,3378.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2226,3,17.53,27.67,0.27,1.2825,63.0,1013,3756,2.4,3385.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2226,3,17.73,28.26,0.92,1.045,44.0,1013,3766,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2226,4,18.94,25.2,4.76,1.3725,41.0,1013,3564,2.8,3216.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2226,4,18.01,25.98,0.94,1.3087499999999999,29.0,1013,3388,2.7,3165.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2226,4,18.0,26.6,1.0599999999999998,1.17625,33.0,1013,3499,2.1,3302.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2226,4,18.71,26.52,1.2100000000000002,1.0474999999999999,59.0,1013,3562,2.6,3264.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2226,3,18.68,26.84,1.93,0.6825,33.0,1013,3677,1.3,3451.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2227,4,18.48,28.64,0.48,1.0237500000000002,226.0,1013,3797,1.5,3538.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2227,3,18.12,29.3,0.76,1.115,113.0,1013,3809,1.7,3535.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2227,4,19.47,28.72,1.42,1.19125,97.0,1013,3625,3.0,3222.52,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2227,4,19.45,26.56,2.9699999999999998,1.25125,80.0,1013,3505,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2227,3,18.39,27.68,1.2000000000000002,1.22,99.0,1013,3659,2.6,3413.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2227,4,19.45,27.44,1.35,1.38125,82.0,1013,3713,2.8,3428.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2227,3,19.05,28.19,1.07,0.96,110.0,1013,3823,1.8,3499.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2228,3,17.23,30.57,0.06,1.2825,133.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2228,3,18.34,30.96,0.19,1.07125,121.0,1013,3909,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2228,3,18.89,29.96,1.0,1.60625,323.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2228,5,19.87,27.27,4.54,1.5425,79.0,1013,3625,2.4,3364.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2228,5,18.63,28.49,3.6,1.0825,97.0,1013,3751,2.4,3454.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2228,3,18.96,28.65,1.92,1.515,87.0,1013,3785,2.8,3467.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2228,3,18.45,29.09,2.35,1.065,95.0,1013,3852,2.1,3487.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2229,1,18.19,29.69,0.0,1.6837499999999999,303.0,1013,4059,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2229,1,17.75,30.47,0.0,1.56625,261.0,1013,4138,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2229,1,18.73,30.11,0.06,1.82375,262.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2229,3,18.66,27.29,0.31000000000000005,2.00875,350.0,1013,3812,3.4,3528.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2229,3,16.73,27.85,0.5,1.7175000000000002,330.0,1013,3809,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2229,3,17.41,27.11,0.9000000000000001,1.7275,44.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2229,3,17.24,27.25,1.07,1.8250000000000002,324.0,1013,3818,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2230,3,17.46,28.83,0.26,1.0562500000000001,252.0,1013,4064,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2230,1,17.01,29.44,0.21000000000000002,1.2925,254.0,1013,4134,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2230,1,18.04,28.78,0.39,1.6012499999999998,298.0,1013,3954,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2230,3,17.83,26.18,0.87,1.335,301.0,1013,3818,2.4,3559.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2230,3,15.78,26.55,1.34,1.1649999999999998,320.0,1013,3806,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2230,3,16.51,25.7,2.0100000000000002,1.195,212.0,1013,3758,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2230,3,16.33,25.55,2.4299999999999997,1.19875,324.0,1013,3828,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2231,1,15.46,26.96,0.65,1.12125,268.0,1013,4095,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2231,1,15.13,27.37,0.48,1.21875,272.0,1013,4143,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2231,1,16.3,26.81,0.86,1.48875,261.0,1013,3988,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2231,1,15.36,23.45,1.5,1.3675,350.0,1013,3857,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2231,3,14.05,23.78,2.18,1.34375,321.0,1013,3858,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2231,3,14.83,23.43,2.6,1.29375,315.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2231,3,14.58,23.3,3.39,1.38875,55.0,1013,3835,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2232,1,17.51,29.74,0.13999999999999999,1.60875,291.0,1013,4081,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2232,1,17.2,30.32,0.07,1.585,246.0,1013,4158,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2232,1,18.15,30.04,0.38,1.81,253.0,1013,4006,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2232,3,17.38,26.6,0.5800000000000001,1.9375000000000002,346.0,1013,3870,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2232,3,16.06,27.13,0.9099999999999999,1.91875,332.0,1013,3861,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2232,3,16.91,26.67,1.8199999999999998,1.7375,296.0,1013,3782,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2232,3,16.74,26.26,2.6799999999999997,1.90125,327.0,1013,3828,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2233,1,16.47,32.79,0.09999999999999999,1.51125,150.0,1013,4177,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2233,1,16.75,33.08,0.0,1.80375,46.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2233,1,17.03,32.07,0.09999999999999999,1.9049999999999998,338.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2233,3,16.1,31.23,0.76,1.5687499999999999,344.0,1013,3960,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2233,3,16.51,31.01,0.12000000000000001,1.55375,5.0,1013,3975,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2233,3,16.5,31.52,0.16999999999999998,1.62625,357.0,1013,3876,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2233,1,16.57,31.52,0.1,1.595,11.0,1013,3921,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2234,1,11.79,26.56,0.1,1.7325,167.0,1013,4146,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2234,1,11.91,26.95,0.02,1.9699999999999998,122.0,1013,4157,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2234,1,12.24,26.01,0.16,2.1187500000000004,168.0,1013,3990,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2234,3,11.53,24.99,0.53,1.7037499999999999,60.0,1013,3897,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2234,3,11.02,25.15,0.02,1.70125,75.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2234,3,11.55,25.55,0.21000000000000002,1.71625,88.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2234,3,11.27,24.96,0.8200000000000001,1.5499999999999998,94.0,1013,3888,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2235,4,19.42,28.16,0.31,0.9287500000000001,355.0,1013,3891,1.3,3632.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2235,4,19.2,28.37,1.52,0.9187500000000001,312.0,1013,3857,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2235,3,19.17,29.29,1.16,0.95875,318.0,1013,3730,2.0,3489.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2235,4,18.39,26.85,4.29,1.0862500000000002,48.0,1013,3710,2.0,3518.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2235,4,19.65,27.67,3.08,0.8775000000000001,352.0,1013,3901,1.7,3510.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2235,5,19.13,26.71,3.9300000000000006,1.335,13.0,1013,3927,2.7,3531.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2235,3,18.87,28.38,1.77,0.9512499999999999,322.0,1013,3966,1.7,3632.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2236,1,13.31,27.66,0.19999999999999998,1.38875,217.0,1013,4139,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2236,1,13.19,27.93,0.19999999999999998,1.52875,237.0,1013,4170,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2236,1,13.86,27.12,0.24,1.76125,273.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2236,3,13.04,25.55,0.71,1.2999999999999998,51.0,1013,3898,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2236,3,12.25,25.86,0.52,1.075,19.0,1013,3881,2.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2236,3,12.88,25.71,1.23,1.0550000000000002,70.0,1013,3821,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2236,3,12.47,25.31,1.6600000000000001,1.2974999999999999,44.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2237,1,16.08,29.71,0.28,1.4,209.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2237,1,16.06,30.0,0.16,1.6524999999999999,218.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2237,1,16.5,29.21,0.2,1.87625,328.0,1013,4032,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2237,3,15.8,28.18,1.12,1.4125,18.0,1013,3935,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2237,3,15.4,28.01,0.46,1.40625,29.0,1013,3929,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2237,3,16.1,28.33,0.47000000000000003,1.43125,44.0,1013,3849,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2237,1,15.8,28.1,0.5,1.37875,256.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2238,1,19.23,32.04,0.0,1.6875,179.0,1013,4120,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2238,1,19.58,31.88,0.01,2.440625,44.0,1013,4209,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2238,1,19.37,32.18,0.005,2.51875,358.0,1013,4157,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2238,1,19.29,31.22,0.0,2.9,347.0,1013,4060,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2238,1,18.8,30.19,0.10500000000000001,2.778125,342.0,1013,4035,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2238,1,18.76,30.34,0.02,2.496875,337.0,1013,3939,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2238,1,18.92,30.1,0.0,2.184375,338.0,1013,3869,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2239,1,14.05,27.65,0.22,1.1075000000000002,273.0,1013,4077,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2239,1,13.85,28.11,0.22,1.37625,261.0,1013,4144,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2239,1,14.72,27.24,0.41,1.80125,259.0,1013,3978,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2239,1,14.34,24.67,1.1400000000000001,1.225,36.0,1013,3854,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2239,3,12.61,25.32,2.21,1.14,337.0,1013,3838,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2239,3,13.13,24.61,2.9799999999999995,1.13,0.0,1013,3782,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2239,3,12.86,24.12,3.0399999999999996,1.23125,339.0,1013,3833,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2240,4,16.53,24.69,0.95,1.0675,164.0,1013,3836,2.8,3565.105,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2240,4,16.02,25.0,2.58,1.0750000000000002,282.0,1013,3811,2.9,3506.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2240,3,15.83,25.74,1.43,1.34875,305.0,1013,3659,3.1,3460.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2240,3,15.47,23.5,2.71,0.8675,328.0,1013,3645,1.4,3495.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2240,4,16.41,24.64,2.72,1.03625,304.0,1013,3836,1.4,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2240,3,16.61,23.43,2.65,1.08125,131.0,1013,3899,1.6,3556.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2240,3,15.73,25.2,2.11,1.0125000000000002,143.0,1013,3940,1.7,3604.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2241,4,18.17,27.07,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2241,4,17.8,27.23,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2241,3,17.58,28.12,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2241,3,17.12,25.66,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2241,4,18.02,26.77,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2241,3,18.06,25.77,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2241,3,17.42,27.51,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2242,1,15.45,29.72,0.0,1.846875,98.0,1013,4068,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2242,1,15.7,29.78,0.0,2.1375,146.0,1013,4061,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2242,1,16.17,28.48,0.0,2.34375,243.0,1013,3928,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2242,3,16.32,29.48,0.0,2.371875,321.0,1013,3787,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2242,3,16.15,29.55,0.0,2.1875,269.0,1013,3861,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2242,3,16.07,29.92,0.0125,2.4312500000000004,75.0,1013,3857,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2242,1,16.59,29.95,0.015000000000000001,2.48125,76.0,1013,3902,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2243,1,19.61,30.97,0.005,1.6812500000000001,221.0,1013,4287,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2243,1,19.78,30.61,0.04,1.6031250000000001,257.0,1013,4356,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2243,1,19.09,29.97,0.005,1.8375000000000001,333.0,1013,4304,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2243,1,17.85,28.09,0.02,1.94375,13.0,1013,4295,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2243,1,17.75,27.9,0.030000000000000002,1.6500000000000001,24.0,1013,4269,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2243,1,17.47,28.57,0.005,1.4875,41.0,1013,4193,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2243,1,17.47,28.62,0.05,1.4562499999999998,5.0,1013,4149,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2244,1,17.3,30.4,0.05,1.8093750000000002,237.0,1013,4124,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2244,1,16.79,30.89,0.024999999999999998,2.0375,244.0,1013,4160,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2244,1,17.69,30.46,0.08,2.2625,235.0,1013,4030,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2244,3,16.94,27.25,0.17500000000000002,2.765625,9.0,1013,3876,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2244,3,16.05,27.7,0.1125,2.434375,335.0,1013,3883,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2244,3,16.94,27.88,0.2425,2.4625,312.0,1013,3776,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2244,3,16.92,27.33,1.2725,2.421875,10.0,1013,3825,4.6,3571.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2245,1,14.82,31.05,0.005,1.53125,221.0,1013,4150,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2245,1,15.18,31.35,0.0,1.6343750000000001,220.0,1013,4153,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2245,1,15.56,30.69,0.0,1.8156249999999998,224.0,1013,3985,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2245,3,15.38,30.27,0.11750000000000001,1.4406249999999998,200.0,1013,3905,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2245,3,15.35,30.24,0.05,1.6,77.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2245,3,15.23,30.56,0.0175,1.4718750000000003,127.0,1013,3844,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2245,1,15.62,30.04,0.7,1.5875000000000001,52.0,1013,3908,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2246,1,16.04,31.48,0.16,1.59875,261.0,1013,4155,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2246,1,15.63,31.73,0.16,1.7725,301.0,1013,4180,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2246,1,16.38,30.84,0.21,2.09,242.0,1013,4047,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2246,1,15.2,29.38,0.52,1.6412499999999999,20.0,1013,3897,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2246,3,14.52,29.32,0.5,1.30375,216.0,1013,3902,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2246,1,15.27,28.82,1.1400000000000001,1.4675,19.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2246,1,15.02,28.53,1.4099999999999997,1.65125,4.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2247,3,18.22,29.49,0.09000000000000001,1.890625,247.0,1013,4061,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2247,1,17.74,30.38,0.01,1.7750000000000001,235.0,1013,4106,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2247,1,18.4,30.1,0.1775,1.7093749999999999,249.0,1013,3912,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2247,3,18.41,27.78,0.33999999999999997,2.0843749999999996,323.0,1013,3755,3.2,3457.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2247,3,16.88,28.12,0.2675,1.765625,307.0,1013,3765,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2247,3,17.81,27.5,0.59,1.89375,60.0,1013,3726,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2247,3,17.18,28.13,0.5,1.8875,306.0,1013,3820,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2248,1,15.0,29.85,0.06,1.5375,176.0,1013,4133,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2248,1,15.27,30.2,0.02,1.8,226.0,1013,4136,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2248,1,15.57,29.5,0.0,2.04375,175.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2248,3,15.26,28.72,0.18,1.64875,92.0,1013,3866,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2248,3,14.84,28.8,0.08,1.6099999999999999,96.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2248,3,15.24,29.1,0.13,1.62375,116.0,1013,3813,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2248,3,15.61,28.31,1.4300000000000002,1.63875,89.0,1013,3887,3.3,3541.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2249,1,16.3,29.74,0.16999999999999998,1.7062500000000003,245.0,1013,4162,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2249,1,15.56,29.88,0.13,1.60625,267.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2249,1,16.0,29.0,0.1,2.303125,252.0,1013,4113,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2249,1,14.33,27.6,0.14500000000000002,1.846875,262.0,1013,3992,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2249,1,14.22,27.17,0.28500000000000003,1.9343750000000002,352.0,1013,3992,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2249,1,14.67,27.77,0.575,1.8812499999999999,359.0,1013,3873,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2249,1,14.96,26.65,1.07,1.9874999999999998,5.0,1013,3880,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2250,1,17.56,32.1,0.0,2.034375,328.0,1013,4366,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2250,1,17.93,32.78,0.0,2.06875,314.0,1013,4328,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2250,1,17.4,30.7,0.0,3.390625,319.0,1013,4282,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2250,1,16.58,29.39,0.0,3.421875,320.0,1013,4261,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2250,1,16.22,31.02,0.0,2.203125,332.0,1013,4251,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2250,1,16.62,31.85,0.0,1.903125,341.0,1013,4215,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2250,1,17.32,31.88,0.0,1.959375,341.0,1013,4186,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2251,3,12.12,22.87,0.63,1.3025,218.0,1013,3746,3.7,3463.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2251,1,12.21,23.62,0.91,1.5462500000000001,232.0,1013,3766,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2251,3,13.48,22.48,3.67,1.2537500000000001,217.0,1013,3597,2.8,3268.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2251,4,13.03,20.17,3.54,1.1,33.0,1013,3460,2.3,3256.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2251,4,12.56,21.4,2.85,1.1487500000000002,358.0,1013,3595,2.3,3337.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2251,4,13.41,21.04,2.3,1.15875,34.0,1013,3663,2.3,3458.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2251,3,12.78,21.89,1.97,0.8862500000000001,217.0,1013,3800,1.8,3471.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2252,3,17.81,28.39,0.08,1.03,29.0,1013,3857,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2252,4,18.42,28.27,1.08,0.95875,35.0,1013,3829,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2252,3,18.8,28.82,0.61,0.86375,40.0,1013,3674,3.5,3373.48,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2252,3,17.88,26.79,3.04,1.6,42.0,1013,3609,3.9,3452.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2252,4,18.57,27.46,3.4,1.15,39.0,1013,3796,2.6,3464.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2252,4,18.76,27.06,2.1799999999999997,1.74875,48.0,1013,3862,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2252,3,18.03,28.17,1.9400000000000002,1.185,25.0,1013,3916,2.5,3532.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2253,3,17.07,27.82,0.14,1.7974999999999999,103.0,1013,3730,3.1,3324.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2253,3,16.92,28.34,1.02,1.31,17.0,1013,3738,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2253,4,18.28,24.27,7.18,1.79125,35.0,1013,3527,3.4,3187.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2253,4,16.34,25.6,0.81,1.5637500000000002,30.0,1013,3329,3.4,3175.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2253,4,17.53,26.09,0.8700000000000001,1.3562500000000002,29.0,1013,3414,2.7,3138.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2253,4,16.98,26.44,1.16,1.35375,45.0,1013,3503,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2253,4,18.3,26.63,1.56,1.06,36.0,1013,3602,2.1,3418.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2254,3,16.82,29.73,0.02,2.0725,240.0,1013,4049,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2254,1,16.49,30.61,0.0,1.865,235.0,1013,4086,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2254,3,17.1,30.08,0.53,2.1325000000000003,239.0,1013,3886,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2254,4,17.16,27.75,0.35,2.04875,299.0,1013,3731,3.0,3422.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2254,3,15.45,28.21,0.6000000000000001,1.685,302.0,1013,3749,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2254,3,16.63,27.39,0.77,1.9837499999999997,192.0,1013,3721,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2254,3,15.66,28.28,0.6200000000000001,1.97375,268.0,1013,3819,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2255,1,16.68,30.66,0.005,1.63125,279.0,1013,4149,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2255,1,16.71,30.43,0.005,1.434375,279.0,1013,4211,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2255,1,17.38,30.79,0.065,2.084375,277.0,1013,4137,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2255,1,16.59,29.07,0.1425,2.215625,274.0,1013,4020,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2255,1,16.03,28.23,0.1325,2.103125,314.0,1013,4008,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2255,1,15.98,28.39,0.12000000000000001,2.11875,71.0,1013,3896,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2255,3,16.53,27.95,0.31000000000000005,1.9625,316.0,1013,3858,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2256,3,18.45,30.31,0.0,1.8512499999999998,56.0,1013,3847,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2256,3,19.11,30.45,0.18000000000000002,1.61625,65.0,1013,3861,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2256,4,19.79,28.58,2.9699999999999998,2.12125,61.0,1013,3658,5.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2256,4,19.6,28.25,0.43000000000000005,2.2925,75.0,1013,3491,4.6,3228.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2256,4,18.45,29.28,0.42000000000000004,1.9487499999999998,78.0,1013,3635,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2256,4,19.92,29.13,0.26,2.4274999999999998,60.0,1013,3654,4.6,3373.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2256,3,19.22,29.56,0.9199999999999999,1.735,72.0,1013,3761,3.4,3506.02,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2257,4,18.18,28.42,0.55,1.14625,98.0,1013,3798,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2257,3,17.77,29.14,0.86,0.97,46.0,1013,3807,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2257,4,18.96,28.85,0.98,1.205,352.0,1013,3632,2.7,3296.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2257,4,18.76,27.01,1.98,1.2062499999999998,86.0,1013,3521,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2257,4,18.35,27.79,1.84,1.2200000000000002,76.0,1013,3678,2.7,3392.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2257,4,19.29,27.45,1.33,1.35125,89.0,1013,3743,2.9,3419.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2257,3,19.07,28.19,0.9500000000000001,0.855,90.0,1013,3838,1.9,3512.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2258,4,18.27,28.35,0.6400000000000001,1.2125,83.0,1013,3801,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2258,3,17.75,29.22,0.32,1.0225,42.0,1013,3805,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2258,3,18.88,29.25,0.47,1.3725,318.0,1013,3640,3.0,3356.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2258,4,18.68,27.34,1.62,1.3562500000000002,96.0,1013,3536,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2258,4,18.54,28.36,1.96,1.35375,81.0,1013,3696,2.7,3411.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2258,4,19.44,27.8,1.1300000000000001,1.53375,101.0,1013,3767,3.2,3434.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2258,3,19.22,28.43,0.7100000000000001,1.0575,95.0,1013,3850,1.9,3514.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2259,4,19.1,28.95,0.36,1.32125,80.0,1013,3833,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2259,3,19.04,29.55,0.36000000000000004,1.0175,359.0,1013,3807,1.9,3485.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2259,3,19.53,29.73,0.75,1.4375,289.0,1013,3652,3.3,3358.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2259,4,19.59,27.62,2.1100000000000003,1.93875,88.0,1013,3559,4.0,3341.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2259,5,19.55,28.83,2.98,1.48125,82.0,1013,3728,3.0,3392.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2259,3,20.4,27.91,1.13,1.95125,96.0,1013,3802,4.4,3463.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2259,3,19.88,29.12,1.43,1.3075,84.0,1013,3877,2.6,3491.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2260,3,18.99,30.03,0.04,1.7825000000000002,70.0,1013,3824,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2260,3,19.47,30.34,0.72,1.51,80.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2260,4,20.14,28.52,3.3899999999999997,2.0525,90.0,1013,3621,4.6,3221.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2260,4,19.94,27.9,0.6700000000000002,2.03625,66.0,1013,3485,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2260,4,18.96,28.97,0.8,2.0125,66.0,1013,3630,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2260,4,20.2,28.51,0.7899999999999999,2.24,80.0,1013,3673,4.1,3416.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2260,3,19.74,29.3,1.37,1.57,73.0,1013,3771,2.8,3497.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2261,1,16.45,31.04,0.030000000000000002,1.734375,146.0,1013,4184,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2261,1,16.69,31.38,0.0,2.034375,116.0,1013,4185,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2261,1,17.0,30.27,0.035,2.140625,131.0,1013,4037,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2261,1,16.22,29.72,0.3575,1.65,268.0,1013,3963,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2261,3,16.53,29.43,0.02,1.8468749999999998,115.0,1013,3976,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2261,3,16.25,29.97,0.0625,1.8406250000000002,121.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2261,1,16.35,29.93,0.0725,1.809375,108.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2262,3,17.92,27.11,0.02,1.9843749999999998,282.0,1013,4067,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2262,1,17.71,27.98,0.0,1.903125,243.0,1013,4103,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2262,1,18.18,27.81,0.105,1.8562500000000002,71.0,1013,3902,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2262,1,18.32,25.77,0.20500000000000002,2.3218750000000004,343.0,1013,3752,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2262,3,17.05,26.04,0.0525,1.928125,315.0,1013,3765,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2262,3,17.74,25.62,0.14,2.059375,319.0,1013,3726,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2262,3,17.21,26.12,0.0825,2.1593750000000003,315.0,1013,3814,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2263,3,16.91,27.54,1.4,1.0612499999999998,102.0,1013,3723,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2263,3,16.73,27.6,3.36,1.08125,127.0,1013,3728,2.5,3419.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2263,3,17.57,27.5,2.46,1.4649999999999999,56.0,1013,3564,3.6,3282.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2263,4,16.56,26.1,1.8499999999999999,0.765,41.0,1013,3494,2.6,3317.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2263,4,16.83,27.18,1.9899999999999998,1.01,19.0,1013,3679,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2263,4,17.73,26.5,1.8699999999999999,0.66875,129.0,1013,3767,1.6,3425.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2263,3,17.87,27.38,1.3099999999999998,0.54625,62.0,1013,3855,1.9,3534.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2264,1,14.87,26.91,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2264,3,16.05,26.89,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2264,5,16.38,25.91,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2264,4,14.62,25.09,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2264,4,15.58,26.37,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2264,3,15.6,26.42,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2264,3,16.38,27.88,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2265,3,17.45,31.46,0.04,1.2374999999999998,90.0,1013,3890,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2265,3,18.73,31.96,0.19,1.27625,83.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2265,3,19.49,30.7,0.6900000000000001,1.69375,94.0,1013,3718,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2265,5,20.13,28.53,5.039999999999999,1.7875,86.0,1013,3593,3.9,3386.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2265,3,18.97,29.91,3.6899999999999995,1.3075,90.0,1013,3715,3.9,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2265,3,19.58,29.05,1.94,1.8062500000000001,85.0,1013,3755,3.5,3505.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2265,3,18.91,29.93,1.9300000000000002,1.26125,91.0,1013,3833,3.4,3495.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2266,1,15.38,28.26,0.21500000000000002,1.771875,333.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2266,1,14.74,27.89,0.275,1.9718749999999998,345.0,1013,4266,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2266,1,15.43,27.43,0.2,2.596875,336.0,1013,4225,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2266,1,14.4,26.0,0.2525,2.3812499999999996,332.0,1013,4169,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2266,1,13.37,25.56,0.245,1.975,2.0,1013,4141,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2266,1,13.07,26.02,0.26,1.615625,2.0,1013,4026,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2266,1,13.13,26.05,0.095,1.6687500000000002,358.0,1013,3936,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2267,4,18.78,29.09,0.25,1.52,49.0,1013,3862,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2267,4,19.0,29.61,0.27,1.07625,17.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2267,3,19.55,29.71,0.9400000000000001,1.48875,280.0,1013,3672,3.8,3388.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2267,4,19.37,27.59,1.87,2.0225,91.0,1013,3579,5.1,3369.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2267,4,19.08,28.54,3.02,1.58375,75.0,1013,3742,3.8,3434.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2267,4,19.88,27.66,0.9,2.09,91.0,1013,3807,4.9,3514.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2267,4,19.56,28.85,1.5700000000000003,1.41375,82.0,1013,3878,3.0,3544.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2268,1,14.93,26.23,0.7,1.375,209.0,1013,3750,2.7,3502.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2268,1,15.13,26.98,1.6900000000000002,1.63125,237.0,1013,3760,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2268,3,16.17,26.02,1.79,1.3025,220.0,1013,3583,2.8,3252.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2268,4,15.51,24.26,2.33,1.1749999999999998,39.0,1013,3484,1.5,3252.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2268,4,16.05,25.38,1.91,1.25875,9.0,1013,3645,2.3,3369.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2268,3,16.41,24.77,2.2800000000000002,1.27,88.0,1013,3720,1.8,3395.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2268,3,16.46,25.67,1.87,1.0037500000000001,321.0,1013,3830,1.4,3508.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2269,4,17.29,27.01,0.5800000000000001,0.8912500000000001,3.0,1013,3794,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2269,3,16.88,26.81,1.34,0.865,5.0,1013,3761,1.6,3397.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2269,3,17.44,27.3,0.68,1.27375,1.0,1013,3603,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2269,4,17.08,25.46,2.52,1.18625,40.0,1013,3540,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2269,3,16.81,26.53,2.65,0.9687500000000001,32.0,1013,3720,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2269,4,18.31,25.78,1.8399999999999999,1.26625,77.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2269,3,17.29,26.56,1.56,0.93875,30.0,1013,3881,1.4,3492.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2270,1,19.27,27.37,0.0,2.23125,65.0,1013,3910,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2270,1,19.5,28.14,0.02,1.91625,111.0,1013,3932,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2270,3,20.07,28.23,0.52,2.02625,127.0,1013,3728,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2270,4,20.48,25.82,0.57,2.18375,67.0,1013,3543,4.1,3342.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2270,3,19.72,26.56,0.1,1.8337500000000002,113.0,1013,3640,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2270,3,20.47,26.18,0.0,2.3325,86.0,1013,3655,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2270,1,19.11,26.94,0.14,1.7375,88.0,1013,3747,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2271,1,13.51,26.19,0.1,1.5825,169.0,1013,3989,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2271,1,14.57,26.56,0.14,1.82625,172.0,1013,3979,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2271,3,14.83,25.7,0.3,1.6099999999999999,213.0,1013,3825,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2271,3,15.51,24.57,0.63,1.2475,67.0,1013,3693,2.8,3326.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2271,3,14.83,25.42,0.36000000000000004,0.97125,73.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2271,3,15.12,25.15,0.71,1.2275,100.0,1013,3819,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2271,1,14.81,25.71,0.8699999999999999,1.2000000000000002,79.0,1013,3878,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2272,4,18.5,28.61,0.35000000000000003,1.40875,58.0,1013,3852,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2272,4,18.59,29.15,0.16,1.045,20.0,1013,3816,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2272,3,19.15,29.24,0.96,1.5175,289.0,1013,3665,3.7,3364.89625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2272,4,19.0,26.91,2.09,1.89625,92.0,1013,3566,3.9,3316.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2272,4,18.68,28.48,2.6500000000000004,1.5225,82.0,1013,3730,3.3,3426.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2272,4,19.56,27.59,0.55,2.01,93.0,1013,3795,3.8,3485.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2272,4,19.29,28.4,1.1400000000000001,1.3199999999999998,84.0,1013,3869,2.7,3514.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2273,4,14.33,23.82,1.94,1.90875,262.0,1013,3668,3.8,3331.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2273,3,13.76,22.93,3.69,1.4762499999999998,161.0,1013,3689,3.2,3380.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2273,8,15.74,20.83,12.580000000000002,1.8712499999999999,53.0,1013,3444,3.8,3172.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2273,4,12.65,21.09,3.17,1.40375,12.0,1013,3272,4.0,3184.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2273,4,14.21,21.0,3.9699999999999998,1.46,11.0,1013,3346,2.9,3129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2273,4,13.16,22.19,2.8,1.21125,11.0,1013,3485,2.1,3336.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2273,4,14.85,22.64,3.5300000000000002,0.9562499999999999,15.0,1013,3607,1.7,3380.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2274,4,10.7,20.25,2.58,1.6875,254.0,1013,3660,4.1,3282.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2274,4,11.04,19.29,2.1799999999999997,1.5575,253.0,1013,3659,3.6,3350.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2274,5,11.93,17.3,13.93,1.80375,355.0,1013,3372,4.6,3140.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2274,8,8.05,17.76,4.46,1.295,359.0,1013,3280,4.2,3189.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2274,8,10.18,17.58,4.46,1.5575,336.0,1013,3346,3.4,3128.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2274,4,9.37,19.03,3.81,0.7825,349.0,1013,3526,2.2,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2274,4,11.57,19.31,3.7399999999999998,0.7225,23.0,1013,3630,1.5,3375.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2275,3,16.58,26.28,0.8400000000000001,0.94,19.0,1013,3779,2.0,3519.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2275,3,16.28,26.23,1.66,0.9199999999999999,24.0,1013,3749,1.8,3395.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2275,3,16.87,26.53,0.8,1.41125,5.0,1013,3587,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2275,4,16.23,24.92,2.4699999999999998,1.1375000000000002,33.0,1013,3526,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2275,3,16.16,25.86,2.43,0.915,25.0,1013,3705,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2275,4,17.68,25.17,1.8399999999999999,1.11875,77.0,1013,3808,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2275,3,16.89,25.89,1.46,0.9075,33.0,1013,3873,1.6,3477.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2276,4,18.7,28.93,0.39,1.1437499999999998,101.0,1013,3808,2.5,3560.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2276,3,18.62,29.5,0.22,0.8975,39.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2276,3,19.59,29.33,1.0499999999999998,1.22,188.0,1013,3656,3.0,3333.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2276,4,19.24,27.44,2.05,1.4949999999999999,90.0,1013,3537,3.2,3259.7825000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2276,4,18.65,28.07,1.42,1.2537500000000001,94.0,1013,3686,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2276,4,19.59,27.86,1.99,1.61625,108.0,1013,3748,3.7,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2276,4,19.49,28.68,0.6100000000000001,1.0575,89.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2277,4,17.44,27.24,0.5900000000000001,0.90625,4.0,1013,3803,1.9,3527.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2277,3,17.0,27.12,1.4300000000000002,0.95,0.0,1013,3769,1.9,3456.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2277,3,17.53,27.79,0.73,1.1,357.0,1013,3614,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2277,4,17.2,25.64,2.51,1.3175,37.0,1013,3552,2.5,3366.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2277,3,16.94,26.73,2.8,1.0725,27.0,1013,3734,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2277,4,18.37,26.01,1.93,1.3399999999999999,80.0,1013,3828,2.5,3546.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2277,3,17.26,26.86,1.7399999999999998,0.9937500000000001,25.0,1013,3887,1.5,3510.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2278,1,20.53,32.07,0.0,2.33125,274.0,1013,4287,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2278,1,20.76,32.28,0.005,2.128125,285.0,1013,4384,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2278,1,20.37,32.25,0.0,2.4124999999999996,306.0,1013,4355,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2278,1,20.08,31.31,0.005,2.178125,309.0,1013,4322,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2278,1,19.33,30.54,0.005,2.09375,43.0,1013,4315,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2278,1,19.0,30.73,0.0,1.7625000000000002,304.0,1013,4248,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2278,1,19.03,30.63,0.005,1.7625,246.0,1013,4197,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2279,1,18.26,32.3,0.0,2.34375,64.0,1013,4303,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2279,3,18.76,32.56,0.0,2.0531249999999996,50.0,1013,4384,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2279,1,18.52,32.65,0.0,2.353125,264.0,1013,4335,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2279,1,18.32,31.42,0.005,2.734375,354.0,1013,4321,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2279,1,17.55,30.73,0.0,2.3343749999999996,249.0,1013,4306,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2279,1,17.19,30.99,0.0,2.065625,243.0,1013,4239,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2279,1,17.23,30.86,0.015,2.028125,63.0,1013,4200,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2280,1,18.41,32.9,0.035,1.8624999999999998,231.0,1013,4183,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2280,1,18.5,33.02,0.005,1.853125,248.0,1013,4222,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2280,1,18.18,32.08,0.015,2.515625,246.0,1013,4112,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2280,1,17.77,31.08,0.02,2.25,230.0,1013,4015,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2280,3,18.14,30.85,0.045,2.446875,60.0,1013,4013,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2280,3,17.97,31.54,0.0675,2.5062499999999996,63.0,1013,3894,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2280,1,18.65,31.16,0.09250000000000001,2.68125,55.0,1013,3909,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2281,3,17.61,31.2,0.0,1.2925,92.0,1013,3867,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2281,3,18.92,31.64,0.12000000000000001,1.43,87.0,1013,3887,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2281,3,19.72,30.21,1.13,1.8875000000000002,86.0,1013,3702,6.0,3336.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2281,5,20.04,28.84,5.210000000000001,2.0125,86.0,1013,3570,4.9,3295.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2281,4,18.86,29.66,1.0499999999999998,1.5299999999999998,88.0,1013,3697,5.0,3380.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2281,3,19.73,28.85,1.6800000000000002,2.07125,81.0,1013,3731,4.4,3486.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2281,3,18.91,29.66,0.95,1.55,86.0,1013,3823,4.6,3487.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2282,4,13.22,24.12,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2282,4,13.6,23.65,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2282,4,14.28,21.59,5.97,1.64375,302.0,1013,3506,3.5,3208.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2282,4,11.42,21.36,5.619999999999999,1.49875,345.0,1013,3386,3.5,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2282,4,13.1,21.94,5.0600000000000005,1.6475,335.0,1013,3479,2.4,3288.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2282,4,12.94,23.21,5.32,1.05375,342.0,1013,3611,1.7,3342.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2282,3,13.41,23.39,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2283,3,17.79,28.26,0.46,1.09,54.0,1013,3764,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2283,3,17.58,28.35,2.7,1.0350000000000001,38.0,1013,3764,2.0,3451.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2283,3,18.31,28.52,0.6400000000000001,1.54125,14.0,1013,3601,3.5,3314.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2283,4,17.82,26.59,2.3899999999999997,1.225,69.0,1013,3521,2.2,3291.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2283,3,17.89,27.97,1.95,1.165,57.0,1013,3697,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2283,3,18.9,27.1,1.6400000000000001,1.2375,106.0,1013,3785,2.7,3478.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2283,3,18.49,28.07,1.6900000000000002,0.88,67.0,1013,3867,1.7,3513.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2284,1,12.57,26.71,0.12,1.6437499999999998,180.0,1013,3967,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2284,1,13.89,26.84,0.21,1.77125,179.0,1013,3955,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2284,3,14.08,26.59,0.51,1.38,202.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2284,3,15.26,24.62,1.37,1.30375,65.0,1013,3684,3.1,3316.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2284,3,14.49,26.09,0.99,0.9099999999999999,68.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2284,3,14.8,25.43,0.8599999999999999,1.3362500000000002,83.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2284,1,14.31,26.5,1.0,1.1225,79.0,1013,3897,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2285,1,18.04,28.2,0.6400000000000001,1.1849999999999998,92.0,1013,3794,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2285,3,17.55,29.08,0.53,1.05375,40.0,1013,3798,1.5,3491.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2285,3,18.62,29.15,0.55,1.3712499999999999,11.0,1013,3635,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2285,4,18.48,27.17,1.97,1.3337500000000002,94.0,1013,3532,2.4,3257.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2285,4,18.4,28.28,1.93,1.32,75.0,1013,3696,2.4,3382.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2285,4,19.32,27.58,1.21,1.4325,103.0,1013,3767,3.2,3445.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2285,3,19.0,28.25,0.8700000000000001,1.02125,92.0,1013,3852,1.6,3499.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2286,3,17.15,29.1,0.2,1.3275000000000001,238.0,1013,4053,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2286,1,16.74,29.76,0.2,1.45,237.0,1013,4109,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2286,1,17.53,29.21,0.28,1.8562499999999997,241.0,1013,3913,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2286,3,17.22,26.98,0.68,1.53375,41.0,1013,3770,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2286,3,15.49,27.22,0.8,1.27,324.0,1013,3770,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2286,3,16.62,26.4,1.43,1.475,64.0,1013,3734,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2286,3,16.02,27.04,1.55,1.5074999999999998,16.0,1013,3827,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2287,3,18.07,29.21,0.0,2.2925,44.0,1013,3857,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2287,1,18.07,30.12,0.0,1.8562499999999997,53.0,1013,3880,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2287,4,19.2,28.39,0.89,2.0225,55.0,1013,3677,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2287,4,19.16,27.67,0.15000000000000002,2.1775,35.0,1013,3490,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2287,4,18.16,28.6,0.1,1.75625,29.0,1013,3611,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2287,4,19.95,28.5,0.03,2.1375,40.0,1013,3630,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2287,3,18.24,28.83,0.16000000000000003,1.55375,39.0,1013,3726,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2288,1,14.9,29.05,0.12,1.6712500000000001,262.0,1013,4166,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2288,1,14.66,29.29,0.06,1.73,227.0,1013,4200,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2288,1,15.18,28.43,0.08,2.1325000000000003,230.0,1013,4069,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2288,3,14.29,27.4,0.6000000000000001,1.6325,351.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2288,3,14.0,27.27,0.31,1.47125,357.0,1013,3937,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2288,3,14.39,27.3,0.6200000000000001,1.5012500000000002,9.0,1013,3845,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2288,1,14.37,27.06,0.7100000000000001,1.6775,7.0,1013,3872,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2289,1,19.64,29.91,0.005,1.190625,318.0,1013,4193,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2289,1,19.81,30.02,0.024999999999999998,1.31875,349.0,1013,4232,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2289,1,19.34,28.8,0.005,1.68125,287.0,1013,4138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2289,1,18.55,27.84,0.01,1.24375,289.0,1013,4057,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2289,1,18.89,27.91,0.11000000000000001,1.5812499999999998,34.0,1013,4045,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2289,1,18.59,28.52,0.025,1.540625,11.0,1013,3922,3.3,3652.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2289,1,19.17,28.31,0.0175,1.865625,20.0,1013,3933,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2290,1,15.2,30.15,0.005,1.421875,261.0,1013,4186,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2290,1,15.2,30.35,0.005,1.653125,335.0,1013,4207,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2290,1,15.54,29.43,0.035,2.0125,224.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2290,1,15.14,28.53,0.41250000000000003,1.66875,118.0,1013,3980,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2290,3,15.1,28.46,0.115,1.603125,45.0,1013,3987,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2290,3,15.08,28.99,0.185,1.634375,52.0,1013,3868,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2290,1,15.31,28.8,0.15,1.765625,44.0,1013,3891,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2291,3,18.56,30.66,0.06,1.91125,70.0,1013,3862,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2291,3,19.26,31.23,0.35000000000000003,1.67875,72.0,1013,3862,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2291,4,20.08,29.65,2.91,2.1374999999999997,72.0,1013,3666,4.5,3326.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2291,4,19.98,28.6,2.15,2.3425000000000002,68.0,1013,3514,3.5,3370.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2291,4,18.96,29.43,0.9500000000000001,1.9625,76.0,1013,3656,4.5,3422.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2291,4,20.06,29.6,0.66,2.57375,70.0,1013,3676,3.9,3422.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2291,3,19.37,29.98,1.6700000000000002,1.9525000000000001,74.0,1013,3784,3.8,3500.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2292,3,13.02,24.05,1.1099999999999999,1.39625,305.0,1013,3732,3.5,3433.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2292,1,12.72,24.09,2.02,1.3875,236.0,1013,3754,3.1,3480.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2292,4,14.12,22.41,5.720000000000001,0.9575,211.0,1013,3580,2.5,3253.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2292,4,13.66,21.07,4.21,0.92875,36.0,1013,3440,2.2,3282.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2292,4,13.04,22.2,4.489999999999999,0.9712500000000001,347.0,1013,3556,2.2,3351.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2292,4,14.01,22.06,3.22,0.95875,313.0,1013,3631,2.6,3358.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2292,3,13.38,22.64,3.6,0.7625,235.0,1013,3774,2.0,3476.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2293,1,13.89,29.82,0.060000000000000005,1.67125,177.0,1013,4136,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2293,1,14.11,30.13,0.0,1.89125,135.0,1013,4148,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2293,1,14.35,29.32,0.04,2.0875,184.0,1013,3975,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2293,1,13.92,28.16,0.45,1.65125,60.0,1013,3880,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2293,3,13.5,28.47,0.02,1.665,84.0,1013,3883,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2293,3,14.04,28.81,0.18,1.6475,93.0,1013,3818,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2293,3,13.96,27.92,1.1700000000000002,1.5225,89.0,1013,3884,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2294,3,18.08,28.43,0.5599999999999999,0.97,104.0,1013,3799,1.6,3510.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2294,1,17.66,29.1,0.91,1.125,108.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2294,3,19.06,28.46,1.66,1.1824999999999999,149.0,1013,3617,2.8,3242.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2294,4,19.07,26.28,2.9800000000000004,1.19625,91.0,1013,3500,2.2,3275.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2294,3,18.0,27.46,1.31,1.19875,94.0,1013,3655,2.4,3332.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2294,4,19.08,27.16,1.3599999999999999,1.375,93.0,1013,3711,2.7,3428.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2294,3,18.6,27.92,1.18,0.9299999999999999,111.0,1013,3822,1.5,3490.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2295,3,13.33,22.54,0.9600000000000001,1.3,2.0,1013,3759,2.4,3440.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2295,1,13.47,22.59,1.37,1.0037500000000001,276.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2295,4,14.75,20.09,6.07,0.9762500000000001,152.0,1013,3587,2.3,3168.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2295,4,14.08,19.69,1.79,1.2775,51.0,1013,3424,2.1,3175.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2295,4,13.68,20.77,2.03,1.2249999999999999,18.0,1013,3555,2.3,3309.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2295,4,14.8,20.42,2.19,1.00125,73.0,1013,3608,2.5,3293.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2295,4,14.56,20.94,2.81,0.61625,327.0,1013,3724,1.3,3467.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2296,1,18.16,28.76,0.0,2.0012499999999998,33.0,1013,3769,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2296,3,18.21,29.3,0.09,1.5299999999999998,171.0,1013,3799,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2296,4,19.22,26.92,5.51,1.68375,34.0,1013,3600,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2296,4,18.27,27.2,0.33999999999999997,1.7599999999999998,32.0,1013,3395,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2296,4,19.08,27.91,0.08,1.6237499999999998,13.0,1013,3486,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2296,4,19.09,27.61,0.91,1.5587499999999999,51.0,1013,3550,4.2,3276.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2296,4,19.31,27.86,0.9600000000000001,1.17625,15.0,1013,3649,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2297,3,17.13,31.53,0.04,1.7025000000000001,82.0,1013,3880,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2297,3,17.83,32.13,0.11,1.6175,86.0,1013,3904,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2297,4,19.45,30.15,1.58,1.90375,28.0,1013,3714,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2297,4,19.75,28.73,0.62,2.15875,78.0,1013,3566,5.4,3380.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2297,5,18.61,29.9,4.17,1.5724999999999998,85.0,1013,3684,5.5,3368.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2297,3,19.04,29.17,0.71,2.30375,84.0,1013,3710,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2297,3,18.43,30.1,0.65,1.8350000000000002,91.0,1013,3805,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2298,4,18.68,28.54,0.47000000000000003,1.29125,69.0,1013,3819,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2298,3,18.44,29.19,0.45,1.0625,7.0,1013,3798,1.8,3475.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2298,3,18.95,29.36,0.92,1.52375,298.0,1013,3643,3.4,3349.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2298,4,19.18,27.26,2.31,1.7675,92.0,1013,3549,3.3,3334.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2298,5,19.11,28.7,2.71,1.505,82.0,1013,3721,2.5,3401.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2298,4,20.01,27.53,1.3399999999999999,1.8825,102.0,1013,3794,4.1,3456.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2298,3,19.39,28.73,1.29,1.24625,63.0,1013,3871,2.3,3484.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2299,3,14.87,25.92,0.99,1.49375,300.0,1013,3733,3.8,3487.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2299,1,14.76,26.18,1.49,1.5012500000000002,211.0,1013,3752,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2299,3,16.08,24.56,4.52,1.18875,226.0,1013,3580,3.1,3249.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2299,4,15.67,22.96,3.9299999999999997,1.025,13.0,1013,3444,2.4,3220.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2299,4,15.11,24.06,4.0600000000000005,1.1575,337.0,1013,3561,2.6,3343.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2299,4,16.19,24.16,2.69,1.08,335.0,1013,3636,2.8,3418.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2299,3,15.46,24.58,2.91,0.845,244.0,1013,3780,2.2,3460.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2300,1,21.8,31.24,0.075,1.565625,311.0,1013,4239,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2300,1,21.15,30.84,0.14,1.734375,327.0,1013,4319,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2300,1,21.18,30.98,0.12,2.63125,332.0,1013,4287,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2300,1,19.85,29.5,0.18,2.8,348.0,1013,4264,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2300,1,19.54,28.72,0.13,2.1656250000000004,350.0,1013,4238,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2300,1,19.38,29.06,0.05,1.634375,340.0,1013,4146,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2300,1,19.49,29.14,0.125,1.478125,332.0,1013,4054,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2301,3,17.25,25.95,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2301,3,16.98,26.58,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2301,3,16.61,26.81,1.26,1.42875,298.0,1013,3711,3.3,3363.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2301,3,16.31,25.26,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2301,5,17.89,25.91,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2301,4,17.69,24.68,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2301,3,17.58,26.69,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2302,1,21.96,31.47,0.0,1.5750000000000002,258.0,1013,4248,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2302,1,21.84,30.46,0.0,1.75,334.0,1013,4322,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2302,1,21.46,30.09,0.0,2.525,313.0,1013,4283,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2302,1,20.43,28.31,0.0,2.665625,321.0,1013,4265,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2302,1,20.28,27.92,0.025,2.190625,326.0,1013,4235,4.1,4016.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2302,1,19.83,28.69,0.01,1.69375,325.0,1013,4141,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2302,1,19.73,29.07,0.0,1.4093749999999998,343.0,1013,4067,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2303,3,17.72,28.34,0.16999999999999998,1.34375,44.0,1013,3763,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2303,3,17.98,28.88,0.75,1.14375,23.0,1013,3773,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2303,4,19.08,25.87,4.84,1.3912499999999999,36.0,1013,3573,3.2,3205.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2303,4,18.3,26.72,0.74,1.32625,25.0,1013,3397,2.8,3106.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2303,4,18.2,27.36,0.85,1.2425,15.0,1013,3509,2.3,3300.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2303,4,19.03,27.21,0.97,1.10125,45.0,1013,3568,2.7,3233.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2303,3,18.88,27.57,1.7,0.6937500000000001,14.0,1013,3681,1.5,3484.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2304,3,17.79,28.74,0.04,1.2537500000000001,353.0,1013,3868,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2304,3,18.73,29.11,0.5700000000000001,0.9875,64.0,1013,3842,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2304,4,19.08,29.32,0.44,0.9950000000000001,45.0,1013,3689,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2304,4,18.64,27.01,2.45,1.6275,44.0,1013,3612,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2304,4,18.85,27.78,3.44,1.08875,37.0,1013,3787,2.8,3439.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2304,3,19.1,27.06,2.63,1.7249999999999999,52.0,1013,3851,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2304,3,18.7,28.45,2.2699999999999996,1.16,28.0,1013,3914,2.9,3528.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2305,1,14.06,28.84,0.005,1.534375,168.0,1013,4140,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2305,1,14.28,29.18,0.005,1.7406249999999999,223.0,1013,4146,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2305,1,14.66,28.41,0.005,1.915625,178.0,1013,3973,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2305,3,14.45,27.95,0.17,1.60625,118.0,1013,3888,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2305,3,14.25,27.95,0.05500000000000001,1.6593749999999998,93.0,1013,3899,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2305,3,14.32,28.25,0.039999999999999994,1.5750000000000002,131.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2305,3,14.73,27.56,0.9599999999999999,1.634375,84.0,1013,3899,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2306,1,16.6,29.93,0.13,1.671875,336.0,1013,4208,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2306,1,16.15,29.39,0.2,1.7843749999999998,344.0,1013,4272,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2306,1,16.36,28.67,0.07,2.43125,331.0,1013,4229,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2306,1,15.2,27.15,0.16999999999999998,2.3375000000000004,326.0,1013,4178,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2306,1,14.55,26.8,0.125,1.909375,352.0,1013,4151,4.2,3934.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2306,1,14.33,27.48,0.115,1.49375,354.0,1013,4039,3.1,3749.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2306,1,14.62,27.59,0.02,1.5999999999999999,290.0,1013,3952,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2307,3,16.95,27.78,0.04,1.29125,39.0,1013,3899,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2307,3,18.13,28.22,0.37,1.125,39.0,1013,3860,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2307,3,18.27,28.52,0.36,1.02625,166.0,1013,3714,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2307,4,17.97,26.08,3.14,1.53125,32.0,1013,3647,3.6,3467.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2307,5,18.42,26.68,4.76,0.95,19.0,1013,3822,2.3,3440.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2307,3,18.48,26.04,3.5199999999999996,1.5975000000000001,31.0,1013,3875,3.9,3517.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2307,5,18.19,27.62,2.49,1.0325,12.0,1013,3927,2.5,3524.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2308,1,17.72,31.99,0.0,1.8399999999999999,287.0,1013,3933,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2308,1,17.95,33.1,0.0,1.60375,133.0,1013,3949,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2308,3,18.65,31.71,1.03,1.99125,171.0,1013,3754,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2308,3,19.34,29.21,0.79,2.0675,82.0,1013,3593,3.8,3380.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2308,3,18.75,30.79,0.53,1.7962500000000001,78.0,1013,3677,5.1,3415.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2308,3,19.3,30.41,0.13,2.2725,92.0,1013,3685,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2308,3,17.87,31.14,0.13,1.84,107.0,1013,3779,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2309,3,17.98,29.96,0.0,2.2750000000000004,46.0,1013,3852,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2309,3,18.15,30.67,0.01,1.7875,93.0,1013,3874,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2309,4,19.4,28.51,1.1800000000000002,2.02875,56.0,1013,3672,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2309,4,19.15,27.9,0.35,2.20375,40.0,1013,3491,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2309,4,18.09,29.1,0.25,1.7824999999999998,39.0,1013,3617,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2309,4,19.93,28.96,0.03,2.1725000000000003,44.0,1013,3635,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2309,3,18.47,29.34,0.24000000000000002,1.585,51.0,1013,3733,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2310,4,16.93,27.01,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2310,3,16.53,26.68,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2310,3,16.96,26.65,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2310,4,15.79,25.88,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2310,3,16.34,26.86,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2310,4,16.73,26.29,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2310,4,17.75,27.17,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2311,1,19.03,31.85,0.0,2.446875,163.0,1013,4309,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2311,3,19.23,32.18,0.0,2.096875,116.0,1013,4377,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2311,1,18.56,31.63,0.0,2.3375,40.0,1013,4321,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2311,1,17.49,30.18,0.0,2.68125,21.0,1013,4315,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2311,1,16.51,30.06,0.0,2.03125,31.0,1013,4291,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2311,1,16.63,30.49,0.0,1.590625,54.0,1013,4226,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2311,1,16.58,30.4,0.015,1.58125,72.0,1013,4189,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2312,1,14.37,29.69,0.04,1.54875,229.0,1013,4136,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2312,1,14.57,30.03,0.0,1.75875,144.0,1013,4145,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2312,1,14.88,29.3,0.0,1.9649999999999999,235.0,1013,3971,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2312,3,14.55,28.56,0.22000000000000003,1.6187500000000001,75.0,1013,3882,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2312,3,14.31,28.63,0.06,1.59625,95.0,1013,3891,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2312,3,14.57,28.98,0.05,1.58625,115.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2312,3,14.88,28.33,1.09,1.5875000000000001,93.0,1013,3893,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2313,1,17.12,31.0,0.02,1.884375,239.0,1013,4179,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2313,1,16.56,31.19,0.005,1.884375,254.0,1013,4220,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2313,1,16.72,30.23,0.02,2.640625,237.0,1013,4114,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2313,1,15.6,29.23,0.0625,2.15625,250.0,1013,4014,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2313,3,15.69,28.94,0.17000000000000004,2.40625,300.0,1013,4009,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2313,1,15.66,29.63,0.08750000000000001,2.29375,26.0,1013,3889,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2313,1,16.2,28.91,0.31750000000000006,2.484375,37.0,1013,3901,4.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2314,1,17.89,27.85,0.05,1.8885416666666668,281.0,1013,4050,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2314,1,17.57,28.72,0.0,1.821875,217.0,1013,4114,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2314,1,18.11,28.51,0.08249999999999999,1.7843749999999998,230.0,1013,3922,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2314,3,18.21,26.33,0.30000000000000004,2.20625,53.0,1013,3766,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2314,3,16.81,26.62,0.15000000000000002,1.9124999999999999,324.0,1013,3767,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2314,3,17.6,26.12,0.3275,1.928125,62.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2314,3,17.06,26.69,0.255,2.0093750000000004,340.0,1013,3815,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2315,1,18.3,31.81,0.01,1.8468750000000003,235.0,1013,4181,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2315,1,17.93,31.9,0.03,1.7281250000000001,229.0,1013,4229,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2315,1,17.85,30.85,0.0,2.3625,244.0,1013,4137,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2315,1,16.38,29.79,0.015,1.7906250000000001,260.0,1013,4038,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2315,1,16.65,29.47,0.07,2.05625,34.0,1013,4033,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2315,1,17.05,30.25,0.0925,2.003125,36.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2315,1,17.53,29.6,0.34750000000000003,2.1968750000000004,36.0,1013,3904,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2316,1,17.97,31.87,0.065,1.9,246.0,1013,4171,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2316,1,17.23,32.03,0.05,1.6875,258.0,1013,4221,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2316,1,17.42,31.04,0.045000000000000005,2.4281249999999996,244.0,1013,4124,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2316,1,15.69,29.9,0.06,1.90625,263.0,1013,4007,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2316,1,15.79,29.42,0.22,2.0875,291.0,1013,4012,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2316,1,16.36,30.1,0.3225,2.05625,18.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2316,1,16.65,29.17,0.6575,2.175,18.0,1013,3891,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2317,1,20.22,29.44,0.0,2.225,222.0,1013,4097,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2317,1,19.71,28.87,0.0,2.39375,262.0,1013,4173,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2317,1,20.11,29.33,0.0075,2.5406250000000004,263.0,1013,4085,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2317,1,19.26,27.08,0.005,3.81875,348.0,1013,3955,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2317,1,18.54,26.67,0.0,3.60625,303.0,1013,3956,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2317,1,18.72,26.98,0.0,3.2718749999999996,306.0,1013,3846,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2317,1,18.84,27.11,0.03,3.1125,305.0,1013,3822,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2318,1,15.68,31.26,0.28,1.7275,243.0,1013,4148,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2318,1,15.01,31.37,0.08,1.6375000000000002,265.0,1013,4201,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2318,1,15.5,30.64,0.1,2.4924999999999997,269.0,1013,4101,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2318,1,13.92,28.74,0.19,2.07125,266.0,1013,3972,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2318,1,13.52,28.5,0.25,2.02375,345.0,1013,3966,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2318,1,13.99,29.11,0.57,1.94125,334.0,1013,3852,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2318,1,14.21,27.75,1.4200000000000002,1.975,343.0,1013,3868,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2319,3,16.83,28.0,0.0,1.42625,9.0,1013,3916,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2319,3,17.86,28.49,0.13,1.285,49.0,1013,3876,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2319,3,17.72,28.76,0.35000000000000003,1.0362500000000001,182.0,1013,3736,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2319,4,18.14,26.25,3.04,1.3599999999999999,26.0,1013,3661,3.1,3461.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2319,4,18.23,26.66,3.99,0.7725,12.0,1013,3829,2.0,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2319,3,18.3,26.32,4.11,1.41625,34.0,1013,3875,3.5,3516.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2319,3,18.01,27.65,2.6,0.9512499999999999,354.0,1013,3929,2.3,3546.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2320,1,19.74,33.31,0.0,1.784375,199.0,1013,4110,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2320,1,20.1,32.72,0.0,2.6625,14.0,1013,4202,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2320,1,19.87,33.08,0.0,2.765625,339.0,1013,4145,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2320,1,19.66,31.56,0.0,3.0875,353.0,1013,4040,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2320,1,19.25,30.68,0.05,2.946875,343.0,1013,4021,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2320,1,19.15,30.97,0.0,2.5562500000000004,0.0,1013,3920,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2320,1,19.42,30.77,0.0,2.21875,342.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2321,3,18.66,30.05,0.07,1.5325,62.0,1013,3888,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2321,3,19.34,30.43,0.31000000000000005,1.0162499999999999,33.0,1013,3850,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2321,3,19.82,30.19,1.15,1.5787499999999999,255.0,1013,3695,3.7,3443.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2321,4,19.74,28.15,1.9900000000000002,2.01375,87.0,1013,3604,5.1,3339.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2321,4,19.08,28.88,2.81,1.5487499999999998,80.0,1013,3762,3.4,3449.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2321,4,19.92,27.86,1.62,2.04,88.0,1013,3818,5.0,3546.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2321,3,19.62,29.12,2.4299999999999997,1.2825000000000002,88.0,1013,3884,3.1,3524.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2322,1,17.87,31.08,0.02,2.0324999999999998,101.0,1013,3889,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2322,1,17.97,32.13,0.0,1.66375,78.0,1013,3914,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2322,3,19.25,30.77,0.87,1.8225,77.0,1013,3710,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2322,4,19.93,28.9,0.87,1.9825,82.0,1013,3531,3.9,3348.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2322,3,18.57,29.73,0.49,1.6237499999999998,95.0,1013,3646,5.5,3449.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2322,4,19.92,29.9,0.07,2.2487500000000002,102.0,1013,3657,4.6,3259.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2322,3,17.97,30.4,0.15,1.735,86.0,1013,3755,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2323,3,18.36,30.08,0.03,1.5387499999999998,52.0,1013,3887,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2323,3,19.23,30.34,0.22999999999999998,1.185,70.0,1013,3881,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2323,4,19.28,30.37,0.62,1.1,202.0,1013,3728,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2323,3,19.78,27.97,2.66,1.5550000000000002,60.0,1013,3635,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2323,4,19.06,28.24,4.69,0.7875,56.0,1013,3784,1.7,3509.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2323,3,19.68,27.77,3.05,1.365,72.0,1013,3844,3.1,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2323,3,19.32,28.9,2.67,0.8675,66.0,1013,3905,2.2,3544.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2324,1,20.56,31.68,0.01,2.3,267.0,1013,4109,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2324,1,20.11,31.52,0.0,2.0062499999999996,265.0,1013,4172,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2324,1,20.5,31.19,0.0025,2.6875,263.0,1013,4063,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2324,1,20.22,28.74,0.02,3.24375,282.0,1013,3924,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2324,1,18.88,28.64,0.005,3.015625,287.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2324,3,19.04,28.69,0.0425,2.815625,290.0,1013,3813,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2324,3,19.01,28.11,0.0825,2.6593750000000003,289.0,1013,3811,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2325,1,18.59,30.85,0.0,1.23125,264.0,1013,4193,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2325,1,18.69,30.96,0.0,1.3781249999999998,78.0,1013,4230,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2325,1,18.24,29.8,0.0,1.8624999999999998,224.0,1013,4127,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2325,1,17.43,28.89,0.0,1.275,260.0,1013,4042,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2325,1,17.89,28.82,0.055,1.78125,39.0,1013,4037,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2325,1,17.58,29.51,0.02,1.6843750000000002,20.0,1013,3913,3.6,3676.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2325,1,18.21,29.21,0.015,2.0093750000000004,346.0,1013,3925,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2326,3,18.39,28.62,0.08,1.34375,343.0,1013,3844,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2326,3,18.79,29.08,0.38,0.96125,6.0,1013,3821,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2326,3,19.14,29.3,0.42000000000000004,1.28375,292.0,1013,3662,3.5,3341.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2326,3,19.01,27.22,2.28,1.8525,69.0,1013,3577,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2326,4,18.85,28.17,2.3900000000000006,1.34875,38.0,1013,3747,2.9,3454.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2326,4,19.85,27.24,2.46,1.89125,82.0,1013,3820,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2326,3,19.0,28.55,1.5299999999999998,1.31875,59.0,1013,3895,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2327,1,18.39,29.59,0.0,2.2406249999999996,50.0,1013,3874,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2327,1,18.35,30.73,0.035,1.79375,71.0,1013,3903,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2327,3,19.45,29.31,0.74,1.9093749999999998,42.0,1013,3699,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2327,4,19.9,28.05,0.34500000000000003,2.1156249999999996,44.0,1013,3510,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2327,4,18.51,28.86,0.15749999999999997,1.678125,50.0,1013,3621,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2327,4,20.3,28.92,0.0175,2.184375,54.0,1013,3639,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2327,3,18.21,29.32,0.1925,1.6156249999999999,60.0,1013,3734,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2328,1,15.18,31.66,0.03,1.50625,164.0,1013,4154,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2328,1,15.74,31.97,0.0,1.678125,192.0,1013,4155,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2328,1,16.12,31.44,0.015,1.79375,190.0,1013,3990,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2328,3,16.01,30.86,0.095,1.43125,41.0,1013,3913,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2328,3,15.82,30.86,0.05,1.56875,34.0,1013,3924,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2328,3,15.75,31.17,0.05,1.4187500000000002,168.0,1013,3853,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2328,1,15.95,30.63,0.76,1.678125,40.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2329,1,15.26,30.26,0.0,1.52,200.0,1013,4087,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2329,1,15.48,30.72,0.04,1.61625,164.0,1013,4094,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2329,3,15.8,29.59,0.09,1.63125,215.0,1013,3898,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2329,3,16.29,28.64,0.0,1.81125,15.0,1013,3781,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2329,3,15.32,29.2,0.15,1.37125,60.0,1013,3817,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2329,3,16.14,28.58,0.66,1.87375,75.0,1013,3788,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2329,3,16.24,28.05,1.6199999999999999,1.83625,52.0,1013,3859,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2330,3,18.27,29.05,0.07,1.4075,38.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2330,3,18.07,29.56,0.54,1.11875,39.0,1013,3762,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2330,4,19.38,26.66,4.08,1.7174999999999998,46.0,1013,3556,3.5,3193.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2330,4,18.09,27.13,0.54,1.57625,35.0,1013,3368,3.7,3185.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2330,4,18.78,27.91,0.43,1.335,44.0,1013,3470,3.1,3223.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2330,4,18.92,27.79,1.07,1.28625,45.0,1013,3540,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2330,4,19.21,28.09,1.05,0.98,29.0,1013,3646,2.4,3455.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2331,3,18.6,28.35,0.23000000000000004,1.2349999999999999,57.0,1013,3760,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2331,3,18.66,29.04,0.85,1.04,36.0,1013,3761,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2331,4,19.96,26.05,4.449999999999999,1.4875,56.0,1013,3559,3.1,3187.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2331,4,18.95,26.72,0.8799999999999999,1.3025,39.0,1013,3385,2.6,3142.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2331,4,19.1,27.3,1.02,1.1837499999999999,35.0,1013,3496,2.0,3278.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2331,4,19.66,27.25,1.27,1.1400000000000001,50.0,1013,3558,2.5,3286.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2331,3,19.62,27.48,1.8,0.6925,34.0,1013,3671,1.4,3473.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2332,3,18.07,29.01,0.0,1.8537500000000002,192.0,1013,3770,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2332,3,18.06,29.5,0.22,1.41125,23.0,1013,3782,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2332,4,19.21,26.88,5.529999999999999,1.8050000000000002,31.0,1013,3579,4.2,3160.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2332,4,18.08,27.22,0.46,1.71375,36.0,1013,3382,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2332,4,18.91,27.98,0.26,1.52875,23.0,1013,3480,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2332,3,18.88,27.81,0.97,1.46375,43.0,1013,3545,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2332,4,19.3,27.95,1.03,1.1225,23.0,1013,3641,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2333,4,12.8,24.18,1.63,1.43125,198.0,1013,3666,4.2,3352.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2333,3,12.81,23.85,3.53,1.46875,222.0,1013,3695,4.3,3375.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2333,5,14.39,22.04,9.88,1.11375,194.0,1013,3503,3.9,3183.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2333,4,11.53,21.88,4.25,0.84375,351.0,1013,3372,3.6,3235.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2333,4,12.14,22.76,4.54,0.85375,331.0,1013,3481,3.3,3260.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2333,4,12.4,23.13,4.6000000000000005,0.645,15.0,1013,3592,1.7,3334.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2333,4,12.81,23.52,3.2600000000000002,0.37,275.0,1013,3733,1.8,3461.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2334,1,12.32,26.28,0.06,1.51625,323.0,1013,3998,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2334,1,13.12,26.64,0.12,1.81625,217.0,1013,4016,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2334,1,14.02,25.67,0.2,2.1399999999999997,252.0,1013,3869,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2334,3,14.5,25.33,0.44000000000000006,1.52875,47.0,1013,3718,3.0,3435.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2334,3,13.26,25.95,0.14,1.09125,102.0,1013,3781,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2334,3,13.9,25.51,0.54,1.5825,92.0,1013,3808,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2334,1,13.7,25.58,0.9,1.5712499999999998,56.0,1013,3869,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2335,1,14.66,25.62,0.085,1.9541666666666666,144.0,1013,3976,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2335,1,16.0,25.65,0.1,2.165625,183.0,1013,3970,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2335,3,15.92,25.74,0.18000000000000002,1.540625,163.0,1013,3835,3.7,3529.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2335,3,16.31,24.73,0.6725,1.303125,59.0,1013,3717,3.1,3324.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2335,3,16.57,25.63,0.1775,1.0625,55.0,1013,3842,2.2,3533.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2335,3,16.47,25.03,0.3975000000000001,1.2406249999999999,56.0,1013,3869,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2335,1,16.32,26.19,0.295,1.196875,70.0,1013,3924,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2336,3,16.23,30.47,0.04,1.26625,212.0,1013,4186,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2336,1,16.33,30.64,0.02,1.40125,21.0,1013,4211,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2336,1,16.57,29.74,0.04,1.655,209.0,1013,4081,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2336,1,16.07,28.8,0.76,1.48375,88.0,1013,3987,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2336,3,16.31,28.74,0.12000000000000001,1.43875,37.0,1013,3996,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2336,3,16.32,29.33,0.13,1.42875,67.0,1013,3874,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2336,1,16.66,29.22,0.11,1.5074999999999998,222.0,1013,3900,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2337,1,16.48,31.96,0.19999999999999998,1.07875,243.0,1013,4092,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2337,1,16.2,32.43,0.14,1.25875,263.0,1013,4136,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2337,1,17.22,31.5,0.32,1.52375,256.0,1013,3980,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2337,3,16.74,28.68,1.3900000000000001,1.0462500000000001,15.0,1013,3852,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2337,3,15.18,29.33,2.61,0.9375,354.0,1013,3848,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2337,3,15.69,28.81,3.18,0.9375000000000001,352.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2337,3,15.44,28.41,3.18,0.975,28.0,1013,3842,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2338,1,16.57,30.04,0.08,1.5625,147.0,1013,4186,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2338,1,16.84,30.35,0.005,1.853125,44.0,1013,4197,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2338,1,17.11,29.32,0.055,1.9875000000000003,343.0,1013,4058,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2338,1,16.11,28.59,0.4675,1.5875000000000001,339.0,1013,3977,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2338,3,16.51,28.39,0.085,1.5281250000000002,356.0,1013,3991,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2338,3,16.37,28.87,0.1325,1.6312499999999999,348.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2338,1,16.38,28.95,0.04,1.6312499999999999,358.0,1013,3939,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2339,1,18.56,29.58,0.025,2.0656250000000003,254.0,1013,3979,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2339,1,18.56,30.72,0.03,1.903125,205.0,1013,4012,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2339,1,18.92,30.11,0.1175,2.165625,214.0,1013,3810,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2339,4,18.71,28.11,0.2525,2.053125,16.0,1013,3651,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2339,3,18.41,28.3,0.16,1.784375,143.0,1013,3686,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2339,3,19.21,28.22,0.07,2.1375,101.0,1013,3691,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2339,1,17.54,28.8,0.18,1.8250000000000002,136.0,1013,3789,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2340,1,21.16,32.84,0.005,1.565625,271.0,1013,4182,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2340,1,20.64,32.41,0.0,1.546875,276.0,1013,4244,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2340,1,21.49,32.87,0.0,2.66875,262.0,1013,4189,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2340,1,20.6,31.43,0.02,2.084375,265.0,1013,4118,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2340,1,20.18,30.65,0.12,1.6843750000000002,278.0,1013,4087,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2340,1,19.7,30.78,0.0225,1.7218749999999998,294.0,1013,3970,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2340,1,20.11,30.57,0.0325,1.684375,306.0,1013,3892,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2341,1,19.11,32.36,0.0,1.8125,188.0,1013,4113,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2341,1,19.35,31.74,0.0,2.934375,357.0,1013,4205,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2341,1,19.13,32.05,0.0,3.05625,336.0,1013,4152,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2341,1,18.99,30.87,0.0,3.5,319.0,1013,4053,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2341,1,18.51,30.01,0.10500000000000001,3.45625,336.0,1013,4030,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2341,1,18.53,30.4,0.005,2.8187499999999996,1.0,1013,3934,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2341,1,18.72,30.24,0.0,2.55625,331.0,1013,3863,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2342,3,17.68,29.86,0.005,2.370833333333333,235.0,1013,4003,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2342,1,17.53,30.97,0.005,2.16875,220.0,1013,4042,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2342,3,18.05,30.06,0.35750000000000004,2.425,224.0,1013,3843,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2342,3,17.71,28.13,0.165,2.184375,11.0,1013,3677,4.3,3343.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2342,3,16.75,28.71,0.08,1.859375,315.0,1013,3699,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2342,3,17.56,28.37,0.0625,2.26875,5.0,1013,3698,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2342,1,16.37,28.77,0.285,2.125,276.0,1013,3799,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2343,4,15.8,24.35,0.6900000000000001,1.1199999999999999,296.0,1013,3856,2.5,3589.365,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2343,4,15.2,24.88,2.03,1.2325,286.0,1013,3829,2.4,3534.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2343,3,14.78,25.25,1.08,1.46625,303.0,1013,3682,2.6,3430.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2343,3,14.26,23.18,2.41,1.01125,303.0,1013,3674,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2343,4,15.6,24.27,2.54,1.0999999999999999,320.0,1013,3868,1.9,3478.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2343,3,15.74,22.91,2.33,1.1400000000000001,331.0,1013,3921,2.1,3571.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2343,3,14.72,24.85,1.5899999999999999,1.21625,313.0,1013,3958,2.0,3618.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2344,1,19.33,33.06,0.0,2.11875,176.0,1013,4304,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2344,3,19.49,33.13,0.0,1.96875,140.0,1013,4372,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2344,1,19.06,32.36,0.0,2.2375,46.0,1013,4316,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2344,1,17.48,30.76,0.0,2.3125,34.0,1013,4310,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2344,1,16.48,30.67,0.0,2.0875,40.0,1013,4285,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2344,1,16.86,31.19,0.0,1.6562499999999998,59.0,1013,4216,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2344,1,16.74,31.18,0.045,1.53125,76.0,1013,4178,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2345,1,16.58,29.36,0.17,1.796875,239.0,1013,4177,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2345,1,16.14,29.48,0.1,1.6124999999999998,237.0,1013,4229,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2345,1,16.45,28.66,0.11,2.2125000000000004,250.0,1013,4139,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2345,1,14.57,27.77,0.11499999999999999,1.6281249999999998,253.0,1013,4034,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2345,1,14.73,27.19,0.27,1.928125,24.0,1013,4031,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2345,1,15.1,27.89,0.16999999999999998,1.94375,23.0,1013,3908,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2345,1,15.59,27.1,0.49,2.03125,31.0,1013,3898,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2346,1,16.71,30.6,0.49,1.40875,260.0,1013,4136,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2346,1,16.4,30.53,0.32000000000000006,1.4162499999999998,293.0,1013,4190,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2346,1,16.97,30.19,0.26,2.4275,279.0,1013,4110,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2346,1,15.56,28.79,0.44,2.06625,285.0,1013,3977,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2346,1,14.84,27.93,0.66,1.69,328.0,1013,3980,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2346,1,15.09,28.18,1.21,1.63375,336.0,1013,3874,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2346,3,15.49,27.19,1.9299999999999997,1.59625,336.0,1013,3853,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2347,4,19.06,28.83,0.21000000000000002,1.2975,82.0,1013,3835,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2347,3,19.1,29.41,0.48,0.9624999999999999,1.0,1013,3805,1.9,3492.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2347,3,19.57,29.55,0.62,1.46,293.0,1013,3650,3.3,3348.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2347,4,19.55,27.53,2.14,1.9100000000000001,83.0,1013,3560,3.9,3372.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2347,5,19.55,28.72,2.73,1.4275,80.0,1013,3731,2.9,3407.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2347,3,20.47,27.81,1.3499999999999999,1.9324999999999999,92.0,1013,3807,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2347,3,19.83,29.11,1.5000000000000002,1.29,80.0,1013,3882,2.6,3492.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2348,3,17.98,28.83,0.04,2.0,62.0,1013,3753,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2348,1,18.0,29.23,0.5700000000000001,1.4275000000000002,52.0,1013,3770,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2348,4,19.07,26.35,8.33,2.30875,62.0,1013,3559,6.3,3204.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2348,4,17.45,26.79,0.51,2.15625,60.0,1013,3352,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2348,4,19.0,27.11,0.43000000000000005,1.8487500000000001,62.0,1013,3430,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2348,4,18.34,27.79,1.01,1.8312499999999998,63.0,1013,3508,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2348,4,19.44,27.85,1.77,1.3025,63.0,1013,3598,3.8,3435.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2349,3,13.22,24.01,0.79,1.1875,139.0,1013,3749,3.0,3498.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2349,3,13.48,24.48,1.6400000000000001,1.165,133.0,1013,3757,3.0,3506.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2349,3,14.42,24.09,1.93,1.28375,244.0,1013,3594,3.4,3290.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2349,4,13.69,22.22,2.4499999999999997,0.84,66.0,1013,3500,1.7,3268.42625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2349,4,14.02,23.62,1.75,1.0699999999999998,31.0,1013,3676,2.1,3398.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2349,3,14.85,22.66,2.16,0.885,111.0,1013,3753,1.9,3428.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2349,3,14.89,23.46,1.52,0.61875,53.0,1013,3847,1.8,3519.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2350,1,12.05,22.73,0.99,1.3525,215.0,1013,3740,3.0,3497.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2350,3,12.43,23.21,1.68,1.5525000000000002,214.0,1013,3754,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2350,3,13.4,22.62,2.1,1.33125,346.0,1013,3580,3.4,3250.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2350,4,12.6,20.81,2.4499999999999997,1.1025,37.0,1013,3485,1.9,3255.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2350,4,13.23,22.03,2.01,1.2550000000000001,11.0,1013,3649,2.5,3373.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2350,3,13.56,21.21,2.37,1.09875,97.0,1013,3727,1.7,3390.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2350,4,13.74,22.2,1.9,0.825,345.0,1013,3835,1.7,3509.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2351,3,18.43,29.99,0.03,1.56,205.0,1013,3894,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2351,3,19.22,30.21,0.19,1.155,62.0,1013,3881,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2351,4,19.2,30.33,0.5700000000000001,1.0825,198.0,1013,3732,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2351,4,19.74,27.89,2.6999999999999997,1.475,54.0,1013,3638,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2351,5,19.1,28.01,5.01,0.6875,48.0,1013,3791,1.6,3494.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2351,3,19.63,27.68,3.17,1.31875,67.0,1013,3848,2.6,3567.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2351,3,19.27,28.86,2.88,0.8675,61.0,1013,3909,2.3,3535.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2352,3,18.76,28.62,0.08,1.3475000000000001,335.0,1013,3838,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2352,3,19.04,29.14,0.37,0.9974999999999999,5.0,1013,3815,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2352,3,19.45,29.34,0.36999999999999994,1.35375,293.0,1013,3657,3.2,3339.52,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2352,3,19.27,27.29,2.15,1.97375,76.0,1013,3569,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2352,4,19.21,28.28,2.5100000000000002,1.43625,69.0,1013,3738,2.9,3420.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2352,3,20.22,27.41,1.8599999999999999,1.9700000000000002,87.0,1013,3813,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2352,3,19.46,28.77,1.57,1.3375,103.0,1013,3889,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2353,3,17.76,27.88,0.52,1.1687500000000002,103.0,1013,3804,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2353,3,17.5,28.6,0.7000000000000001,1.0,43.0,1013,3789,1.6,3474.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2353,3,18.21,28.71,1.04,1.4825,307.0,1013,3633,3.0,3351.23875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2353,4,18.24,26.6,2.21,1.4537499999999999,91.0,1013,3537,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2353,4,18.17,28.02,2.18,1.375,75.0,1013,3709,2.3,3385.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2353,4,19.12,26.99,1.1800000000000002,1.5724999999999998,104.0,1013,3781,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2353,3,18.6,27.87,1.07,1.02125,91.0,1013,3862,1.7,3490.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2354,4,15.12,28.43,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2354,3,14.98,27.91,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2354,5,17.03,26.2,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2354,4,13.54,26.22,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2354,4,14.15,26.83,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2354,4,14.4,27.45,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2354,3,14.92,28.08,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2355,3,16.86,27.98,0.36,1.33875,44.0,1013,3793,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2355,3,17.13,28.16,0.85,1.11125,24.0,1013,3808,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2355,3,18.09,25.72,4.19,1.27375,330.0,1013,3595,3.8,3204.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2355,4,17.93,25.63,0.9500000000000001,1.34125,66.0,1013,3456,2.9,3195.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2355,4,17.37,26.57,1.3499999999999999,1.52375,11.0,1013,3598,3.6,3341.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2355,4,18.31,26.29,1.1099999999999999,1.1800000000000002,67.0,1013,3649,3.3,3377.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2355,3,17.95,26.77,2.0900000000000003,0.84625,9.0,1013,3756,1.9,3460.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2356,3,18.77,29.54,0.13,1.4425,51.0,1013,3877,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2356,4,19.22,30.0,0.29000000000000004,1.01875,19.0,1013,3839,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2356,3,19.85,29.78,1.26,1.625,282.0,1013,3685,3.8,3431.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2356,4,19.45,27.72,1.8199999999999998,1.9449999999999998,90.0,1013,3588,5.0,3385.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2356,4,18.88,28.79,2.4400000000000004,1.6075000000000002,85.0,1013,3746,3.5,3418.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2356,4,19.79,27.81,1.09,2.0725,93.0,1013,3804,4.7,3494.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2356,4,19.57,29.0,2.16,1.3562500000000002,86.0,1013,3873,3.2,3527.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2357,3,18.04,28.85,0.04,0.7899999999999999,337.0,1013,3950,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2357,4,18.91,29.29,0.29000000000000004,1.0150000000000001,71.0,1013,3909,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2357,3,18.63,29.5,1.05,0.9412499999999999,196.0,1013,3782,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2357,4,18.31,27.15,1.29,1.11,354.0,1013,3738,2.1,3472.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2357,5,19.21,27.69,8.879999999999999,0.88375,329.0,1013,3900,1.5,3492.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2357,5,18.91,27.34,10.73,1.3275000000000001,9.0,1013,3920,3.2,3510.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2357,4,18.81,28.43,2.45,0.85375,281.0,1013,3956,1.9,3564.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2358,1,13.04,25.36,0.24,1.5625,105.0,1013,3952,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2358,1,14.36,25.98,0.2,1.5437500000000002,215.0,1013,3958,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2358,3,14.71,25.09,0.72,1.5825,209.0,1013,3811,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2358,3,15.59,22.82,1.96,1.31875,72.0,1013,3675,3.1,3375.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2358,3,14.39,23.97,1.29,0.8475,98.0,1013,3773,2.1,3436.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2358,3,14.8,23.64,1.33,1.39625,103.0,1013,3809,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2358,1,14.33,24.42,1.76,1.085,95.0,1013,3871,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2359,3,17.8,28.54,0.06,2.00125,61.0,1013,3749,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2359,1,17.73,28.91,0.6399999999999999,1.4024999999999999,51.0,1013,3765,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2359,4,18.85,25.94,8.58,2.2737499999999997,61.0,1013,3554,5.9,3199.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2359,4,17.19,26.48,0.55,2.08875,59.0,1013,3348,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2359,4,18.73,26.8,0.4600000000000001,1.7987499999999998,61.0,1013,3426,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2359,4,18.08,27.46,1.03,1.7925,62.0,1013,3505,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2359,4,19.19,27.53,1.76,1.31875,62.0,1013,3597,3.7,3434.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2360,3,18.74,30.45,0.03,1.22125,82.0,1013,3877,2.6,3624.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2360,3,19.59,30.75,0.39999999999999997,0.9412500000000001,19.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2360,4,20.14,30.13,1.3900000000000001,1.6,313.0,1013,3702,3.8,3396.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2360,4,20.1,27.9,2.39,1.7762499999999999,104.0,1013,3599,4.3,3389.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2360,4,19.16,28.97,3.9899999999999998,1.44625,98.0,1013,3736,3.8,3450.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2360,3,20.02,28.65,1.1099999999999999,1.91,104.0,1013,3794,4.3,3476.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2360,5,19.91,29.41,2.97,1.1712500000000001,104.0,1013,3862,3.0,3524.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2361,3,18.64,30.38,0.03,1.19875,86.0,1013,3876,2.8,3622.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2361,3,19.57,30.7,0.34,0.91375,68.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2361,4,20.11,30.06,1.41,1.585,313.0,1013,3700,4.0,3394.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2361,4,20.03,27.94,2.67,1.79,103.0,1013,3596,4.5,3365.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2361,4,19.08,28.92,4.03,1.41875,99.0,1013,3732,3.9,3442.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2361,3,19.96,28.67,1.09,1.8775,95.0,1013,3789,4.4,3472.10625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2361,5,19.85,29.32,2.6099999999999994,1.1825,100.0,1013,3860,3.2,3536.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2362,3,17.19,27.55,0.34,1.33,34.0,1013,3768,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2362,3,17.58,27.69,1.03,1.1862499999999998,42.0,1013,3780,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2362,4,18.37,25.04,5.9399999999999995,1.30625,35.0,1013,3582,3.3,3125.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2362,4,17.77,25.44,0.96,1.3424999999999998,29.0,1013,3410,3.6,3176.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2362,4,17.45,26.21,1.1099999999999999,1.2349999999999999,15.0,1013,3539,2.9,3316.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2362,4,18.35,26.37,1.41,1.0875,44.0,1013,3587,3.2,3291.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2362,4,18.61,26.77,1.73,0.7375,25.0,1013,3703,1.7,3482.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2363,3,17.24,32.08,0.04,1.3199999999999998,69.0,1013,3908,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2363,3,18.03,32.77,0.08,1.2349999999999999,86.0,1013,3914,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2363,3,19.66,31.03,0.89,1.6637499999999998,57.0,1013,3736,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2363,4,20.02,28.95,2.29,1.8699999999999999,76.0,1013,3599,3.9,3314.71875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2363,5,18.94,29.99,4.74,1.275,85.0,1013,3708,4.1,3418.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2363,3,19.1,29.42,0.71,1.9050000000000002,79.0,1013,3738,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2363,3,18.7,30.33,1.25,1.47625,84.0,1013,3819,4.0,3479.47875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2364,3,17.73,27.82,0.43000000000000005,1.1712500000000001,46.0,1013,3798,2.0,3533.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2364,3,17.62,28.32,0.93,1.05375,22.0,1013,3788,1.8,3454.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2364,3,18.24,28.3,0.6400000000000001,1.4825000000000002,322.0,1013,3630,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2364,4,18.13,26.34,2.6500000000000004,1.525,88.0,1013,3536,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2364,4,18.15,27.91,2.25,1.38,74.0,1013,3712,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2364,4,19.08,26.74,1.46,1.6325,104.0,1013,3788,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2364,3,18.53,27.86,1.4400000000000002,1.08,84.0,1013,3867,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2365,1,18.35,28.51,0.0,2.29375,44.0,1013,3850,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2365,1,18.38,29.33,0.0,1.8725,101.0,1013,3874,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2365,4,19.42,27.84,0.86,2.0225,54.0,1013,3671,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2365,3,19.23,27.16,0.12,2.1812500000000004,33.0,1013,3482,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2365,4,18.53,28.03,0.1,1.80125,90.0,1013,3604,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2365,4,20.08,27.94,0.03,2.07625,35.0,1013,3625,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2365,3,18.65,28.26,0.17,1.5099999999999998,35.0,1013,3722,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2366,3,15.09,25.2,1.8199999999999998,1.1400000000000001,197.0,1013,3699,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2366,3,14.92,25.16,4.01,1.085,150.0,1013,3707,2.6,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2366,3,15.56,25.29,2.86,1.51125,49.0,1013,3534,3.7,3259.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2366,4,14.38,24.02,1.51,0.8937499999999999,27.0,1013,3476,3.0,3348.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2366,3,14.81,25.04,2.0,1.1237499999999998,14.0,1013,3666,2.7,3375.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2366,3,15.57,24.33,2.09,0.71625,109.0,1013,3759,1.6,3431.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2366,3,15.97,25.12,1.33,0.6412499999999999,46.0,1013,3848,1.7,3523.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2367,3,17.03,29.51,0.02,2.240625,239.0,1013,4039,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2367,1,16.75,30.49,0.0,1.9562499999999998,223.0,1013,4079,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2367,3,17.39,30.16,0.47250000000000003,1.884375,235.0,1013,3880,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2367,4,17.78,27.77,0.21500000000000002,2.153125,347.0,1013,3716,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2367,3,16.19,28.27,0.24000000000000002,1.878125,316.0,1013,3733,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2367,3,17.09,27.7,0.29250000000000004,2.15,313.0,1013,3711,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2367,1,16.11,28.34,0.24500000000000002,2.1156249999999996,288.0,1013,3810,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2368,3,18.86,28.85,0.05,1.8625,289.0,1013,4052,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2368,1,18.43,29.7,0.0,1.803125,218.0,1013,4117,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2368,1,19.06,29.53,0.0825,1.834375,231.0,1013,3925,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2368,3,19.1,27.32,0.28250000000000003,2.1968750000000004,53.0,1013,3769,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2368,3,17.67,27.65,0.15500000000000003,1.9125,327.0,1013,3770,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2368,3,18.5,27.13,0.2775,1.925,325.0,1013,3729,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2368,3,18.04,27.74,0.23750000000000002,2.0062499999999996,341.0,1013,3815,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2369,1,20.32,26.65,0.0,1.896875,185.0,1013,4127,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2369,1,20.37,26.9,0.025,2.465625,10.0,1013,4216,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2369,1,20.28,27.06,0.005,2.553125,356.0,1013,4168,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2369,1,20.61,26.96,0.0,2.715625,322.0,1013,4079,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2369,1,19.99,26.46,0.06,2.859375,351.0,1013,4048,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2369,1,19.95,26.46,0.005,2.7125000000000004,328.0,1013,3961,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2369,1,19.99,26.3,0.0,2.45,328.0,1013,3879,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2370,3,19.06,28.93,0.18,1.49125,335.0,1013,3853,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2370,3,19.31,29.47,0.23000000000000004,1.1524999999999999,48.0,1013,3821,2.6,3469.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2370,3,19.8,29.81,0.53,1.4325,279.0,1013,3667,3.4,3366.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2370,4,19.57,27.59,1.76,2.06875,76.0,1013,3578,4.9,3364.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2370,5,19.53,28.23,3.4099999999999997,1.5237500000000002,73.0,1013,3743,3.6,3419.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2370,4,20.34,27.69,1.4100000000000001,2.0175,87.0,1013,3818,4.9,3498.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2370,3,19.84,28.93,1.44,1.42625,70.0,1013,3890,3.0,3542.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2371,3,16.7,27.64,0.08,1.26875,56.0,1013,3917,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2371,3,17.83,28.23,0.45,1.2075,66.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2371,3,17.67,28.6,0.49,1.07375,143.0,1013,3741,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2371,4,17.51,26.09,4.0600000000000005,1.4425,34.0,1013,3679,3.1,3445.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2371,4,18.28,26.5,6.640000000000001,1.0175,10.0,1013,3856,2.1,3504.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2371,4,17.96,26.02,3.84,1.5274999999999999,38.0,1013,3895,3.7,3524.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2371,3,17.78,27.41,2.2,1.0162499999999999,342.0,1013,3941,2.6,3547.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2372,4,15.52,28.02,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2372,3,15.7,27.89,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2372,5,17.56,25.88,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2372,4,14.75,25.69,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2372,4,14.89,26.65,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2372,4,15.45,26.84,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2372,4,15.8,27.37,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2373,1,18.38,30.65,0.0,2.0374999999999996,303.0,1013,4212,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2373,1,18.06,30.1,0.05,2.284375,307.0,1013,4281,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2373,1,17.95,29.56,0.0,3.2906250000000004,307.0,1013,4244,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2373,1,17.23,28.05,0.060000000000000005,3.0625,307.0,1013,4192,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2373,1,16.55,27.61,0.005,2.4625,313.0,1013,4167,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2373,1,16.38,28.26,0.0025,1.7718749999999999,317.0,1013,4061,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2373,1,16.55,28.32,0.0225,1.8781249999999998,312.0,1013,3963,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2374,4,17.31,28.27,0.1,1.21,84.0,1013,3918,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2374,4,18.46,28.9,0.52,1.2537500000000001,45.0,1013,3884,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2374,3,18.18,29.26,0.5900000000000001,1.1175000000000002,135.0,1013,3752,3.7,3506.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2374,4,18.02,26.65,2.79,1.37,23.0,1013,3689,3.1,3487.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2374,4,18.86,26.99,6.919999999999999,1.0662500000000001,48.0,1013,3865,2.4,3512.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2374,5,18.39,26.53,6.11,1.48625,26.0,1013,3900,3.5,3532.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2374,4,18.32,27.92,1.96,1.02,326.0,1013,3945,2.8,3552.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2375,3,16.67,27.45,0.11000000000000001,1.18625,74.0,1013,3910,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2375,4,17.77,28.03,0.6400000000000001,1.1925000000000001,41.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2375,3,17.62,28.48,0.55,1.0787499999999999,120.0,1013,3740,3.5,3489.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2375,4,17.27,25.99,3.0,1.4275000000000002,35.0,1013,3679,3.1,3491.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2375,4,18.17,26.39,5.99,1.0725,9.0,1013,3857,2.2,3504.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2375,5,17.78,25.87,5.37,1.545,28.0,1013,3896,3.5,3499.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2375,4,17.64,27.24,1.98,1.05375,339.0,1013,3942,2.8,3541.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2376,4,17.24,28.16,0.13,1.18875,81.0,1013,3915,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2376,4,18.39,28.78,0.5800000000000001,1.2262499999999998,44.0,1013,3881,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2376,3,18.13,29.18,0.6,1.08625,130.0,1013,3748,3.7,3503.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2376,4,17.9,26.58,2.91,1.38,50.0,1013,3687,3.1,3497.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2376,4,18.77,26.94,6.6,1.08125,30.0,1013,3864,2.4,3510.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2376,5,18.3,26.46,5.909999999999999,1.50625,25.0,1013,3899,3.5,3532.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2376,4,18.23,27.85,1.9700000000000002,1.03875,38.0,1013,3945,2.8,3551.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2377,1,14.29,28.0,0.17,1.4500000000000002,175.0,1013,3929,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2377,1,15.39,27.68,0.39000000000000007,1.44625,181.0,1013,3924,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2377,3,15.24,27.42,0.8,1.12375,198.0,1013,3770,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2377,4,16.63,25.32,2.05,1.2662499999999999,85.0,1013,3668,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2377,3,15.74,26.35,1.96,0.9275,113.0,1013,3804,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2377,3,16.15,25.92,1.61,1.3125,115.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2377,3,15.62,27.1,1.69,0.97875,112.0,1013,3901,2.8,3575.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2378,3,18.68,29.91,0.07,1.1524999999999999,95.0,1013,3857,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2378,3,19.58,30.32,0.19,0.90875,70.0,1013,3850,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2378,4,20.12,29.82,1.29,1.5037500000000001,350.0,1013,3678,4.4,3355.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2378,4,19.74,27.77,1.71,1.88125,98.0,1013,3568,4.2,3287.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2378,3,18.89,28.7,2.1199999999999997,1.4849999999999999,98.0,1013,3709,4.3,3402.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2378,4,19.88,28.47,2.5200000000000005,1.83375,96.0,1013,3761,4.3,3550.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2378,4,19.72,29.34,1.1,1.2149999999999999,96.0,1013,3847,3.2,3528.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2379,3,18.37,30.21,0.07,1.15125,91.0,1013,3854,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2379,3,19.56,30.61,0.01,1.09,74.0,1013,3868,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2379,4,20.05,30.1,1.15,1.4949999999999999,327.0,1013,3688,5.0,3383.1975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2379,4,19.86,28.01,1.9900000000000002,1.9125,94.0,1013,3571,4.9,3306.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2379,5,18.96,29.02,2.1,1.4375,93.0,1013,3701,4.6,3397.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2379,5,19.85,28.73,3.11,1.90625,84.0,1013,3753,4.6,3484.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2379,4,19.61,29.47,1.4600000000000002,1.2425,90.0,1013,3841,3.8,3503.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2380,4,17.79,28.17,0.5800000000000001,1.0675,108.0,1013,3787,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2380,1,17.43,28.87,1.2000000000000002,1.08875,28.0,1013,3799,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2380,3,18.66,28.42,1.26,1.1712500000000001,356.0,1013,3622,2.3,3312.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2380,4,18.47,26.51,2.43,1.09625,66.0,1013,3510,2.2,3271.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2380,3,18.02,27.37,1.8,1.165,55.0,1013,3667,2.3,3351.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2380,3,18.98,27.03,1.3900000000000001,1.2912499999999998,87.0,1013,3730,2.5,3431.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2380,3,18.71,27.74,1.2799999999999998,0.82875,81.0,1013,3833,1.5,3528.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2381,3,18.76,29.43,0.15,1.35375,58.0,1013,3872,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2381,4,19.15,29.89,0.29000000000000004,0.9512499999999999,21.0,1013,3835,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2381,3,19.74,29.64,1.19,1.57625,292.0,1013,3680,3.8,3385.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2381,4,19.39,27.38,1.96,1.8150000000000002,94.0,1013,3580,4.2,3339.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2381,4,18.79,28.8,2.5600000000000005,1.5274999999999999,89.0,1013,3738,3.3,3447.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2381,4,19.76,28.01,0.9700000000000001,1.96625,94.0,1013,3797,3.9,3488.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2381,4,19.6,28.92,1.94,1.30625,89.0,1013,3868,3.0,3511.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2382,3,17.84,30.6,0.02,1.1825,101.0,1013,3892,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2382,3,19.13,30.82,0.16999999999999998,1.04125,72.0,1013,3892,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2382,3,19.64,29.96,1.9599999999999997,1.53375,154.0,1013,3720,4.0,3444.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2382,4,20.04,28.11,2.85,1.685,88.0,1013,3607,3.8,3398.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2382,5,19.09,28.95,5.09,1.2537500000000001,100.0,1013,3739,3.7,3459.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2382,3,19.48,28.83,1.75,1.7650000000000001,94.0,1013,3785,3.7,3491.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2382,3,19.32,29.06,2.21,1.075,95.0,1013,3857,3.1,3582.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2383,3,16.46,27.95,0.06,1.535,219.0,1013,3968,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2383,3,17.17,28.5,0.15,1.7337500000000001,192.0,1013,3931,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2383,3,17.33,28.58,0.63,1.2999999999999998,192.0,1013,3827,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2383,3,17.34,26.14,2.77,1.56125,76.0,1013,3735,3.0,3502.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2383,4,18.62,26.65,6.970000000000001,1.13125,314.0,1013,3887,1.9,3507.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2383,3,18.12,26.89,5.33,1.7737500000000002,282.0,1013,3909,3.6,3521.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2383,3,18.13,27.53,2.5,1.40125,302.0,1013,3951,2.4,3558.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2384,3,10.72,24.07,1.33,1.7149999999999999,265.0,1013,3669,5.2,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2384,3,11.8,23.54,2.33,1.7725000000000002,234.0,1013,3690,5.0,3417.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2384,3,12.49,22.0,3.76,1.425,224.0,1013,3506,3.2,3172.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2384,4,10.48,21.21,3.53,1.23875,1.0,1013,3391,3.4,3325.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2384,4,11.48,21.99,3.84,1.4900000000000002,344.0,1013,3483,3.5,3222.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2384,3,10.84,23.35,2.71,0.94,343.0,1013,3633,2.7,3381.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2384,3,12.43,24.04,3.1000000000000005,0.7025,290.0,1013,3777,2.1,3449.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2385,3,14.71,25.5,0.8300000000000001,1.25625,151.0,1013,3709,3.1,3444.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2385,3,14.76,25.51,1.9200000000000002,1.22375,158.0,1013,3724,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2385,5,15.51,25.06,4.61,1.49,19.0,1013,3547,3.5,3279.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2385,4,14.44,23.69,1.87,0.90625,35.0,1013,3476,2.3,3272.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2385,4,14.89,25.06,2.08,1.11625,5.0,1013,3663,2.7,3402.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2385,4,15.57,24.19,2.07,0.7337499999999999,148.0,1013,3752,1.8,3382.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2385,4,16.37,25.24,1.3,0.7374999999999999,262.0,1013,3845,1.8,3505.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2386,4,18.33,28.53,0.5700000000000001,1.14875,107.0,1013,3808,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2386,3,17.95,29.28,0.33,0.90625,43.0,1013,3812,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2386,3,19.03,29.18,0.8300000000000001,1.2750000000000001,320.0,1013,3644,3.1,3344.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2386,4,18.77,27.3,1.6099999999999999,1.32375,95.0,1013,3537,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2386,3,18.51,28.24,2.0,1.26375,85.0,1013,3694,2.8,3378.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2386,4,19.42,27.76,1.27,1.49375,97.0,1013,3762,3.2,3432.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2386,4,19.26,28.47,0.72,0.95,78.0,1013,3848,2.1,3518.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2387,3,18.75,30.34,0.05,1.4962499999999999,72.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2387,3,19.42,30.66,0.44,0.9650000000000001,61.0,1013,3855,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2387,4,19.88,30.26,1.2599999999999998,1.585,258.0,1013,3700,3.7,3407.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2387,4,19.92,28.21,2.09,1.9549999999999998,90.0,1013,3608,4.8,3343.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2387,3,19.18,29.03,2.66,1.545,81.0,1013,3764,3.2,3486.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2387,3,20.0,27.98,1.73,2.00625,91.0,1013,3818,4.6,3548.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2387,3,19.7,29.21,2.6900000000000004,1.2574999999999998,88.0,1013,3882,3.0,3510.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2388,3,16.85,28.64,0.02,1.495,48.0,1013,3938,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2388,3,17.79,29.23,0.06,1.52875,265.0,1013,3905,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2388,3,17.49,29.6,0.33999999999999997,1.2337500000000001,190.0,1013,3778,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2388,4,18.13,26.89,2.35,1.39,17.0,1013,3693,2.9,3500.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2388,5,18.68,27.25,7.2299999999999995,0.8537500000000001,326.0,1013,3853,1.4,3496.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2388,3,18.24,27.37,2.16,1.4212500000000001,358.0,1013,3891,2.6,3533.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2388,3,18.13,28.22,2.38,1.11375,300.0,1013,3940,2.0,3541.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2389,4,11.47,20.72,2.41,1.57625,247.0,1013,3643,3.7,3303.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2389,3,10.31,19.12,5.510000000000001,1.8787500000000001,258.0,1013,3679,4.7,3351.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2389,4,12.21,17.08,7.42,1.67625,266.0,1013,3462,4.4,3143.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2389,4,8.14,17.47,5.829999999999999,1.34625,350.0,1013,3290,4.6,3188.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2389,4,10.38,17.36,4.49,1.4875,348.0,1013,3374,2.5,3164.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2389,4,9.38,18.9,4.8500000000000005,0.9237500000000001,336.0,1013,3500,3.0,3234.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2389,4,10.53,19.56,4.73,0.7275,0.0,1013,3661,1.6,3395.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2390,4,16.19,28.98,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2390,3,16.53,28.91,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2390,5,18.28,26.83,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2390,4,15.56,26.57,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2390,4,15.64,27.59,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2390,4,16.33,27.69,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2390,4,16.64,28.24,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2391,1,14.15,25.08,0.33999999999999997,1.1925,232.0,1013,4064,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2391,1,13.85,25.63,0.32,1.3887500000000002,250.0,1013,4129,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2391,1,14.65,24.99,0.47000000000000003,1.7550000000000001,246.0,1013,3946,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2391,3,14.17,22.55,0.9700000000000001,1.2774999999999999,21.0,1013,3812,2.4,3524.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2391,3,12.6,22.81,1.29,1.0775000000000001,309.0,1013,3798,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2391,3,13.27,22.21,1.8900000000000001,1.16625,28.0,1013,3757,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2391,3,13.07,22.02,2.4699999999999998,1.2075,319.0,1013,3830,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2392,1,14.84,29.43,0.0,1.12,321.0,1013,4068,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2392,1,15.2,29.81,0.04,1.45,181.0,1013,4089,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2392,1,15.34,28.71,0.04,1.66125,245.0,1013,3906,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2392,3,15.62,27.69,0.0,1.65375,304.0,1013,3791,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2392,3,14.66,28.36,0.14,1.0462500000000001,46.0,1013,3809,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2392,3,15.76,27.14,0.52,1.5775000000000001,59.0,1013,3789,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2392,3,15.36,27.11,1.1500000000000001,1.60375,53.0,1013,3859,4.1,3534.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2393,1,16.13,28.68,0.19999999999999998,1.17625,246.0,1013,4067,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2393,1,15.85,29.17,0.19,1.505,266.0,1013,4141,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2393,1,16.79,28.41,0.30000000000000004,1.8399999999999999,252.0,1013,3969,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2393,3,16.55,25.62,1.08,1.4450000000000003,35.0,1013,3843,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2393,3,14.45,26.22,1.87,1.38375,317.0,1013,3831,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2393,3,15.06,25.38,2.63,1.3362500000000002,291.0,1013,3772,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2393,3,14.85,24.85,2.6599999999999997,1.32375,321.0,1013,3827,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2394,4,9.22,19.05,1.6400000000000001,1.5350000000000001,221.0,1013,3647,4.1,3319.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2394,1,8.12,17.49,4.36,1.8649999999999998,236.0,1013,3673,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2394,4,10.08,15.01,6.58,1.5787499999999999,227.0,1013,3455,4.6,3140.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2394,4,5.79,15.68,4.819999999999999,1.2937500000000002,2.0,1013,3288,4.6,3201.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2394,4,7.8,15.69,4.41,1.2662499999999999,3.0,1013,3383,3.0,3131.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2394,4,7.2,17.66,4.14,0.91875,356.0,1013,3507,3.2,3200.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2394,3,7.4,18.03,4.34,0.84,16.0,1013,3676,2.7,3403.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2395,3,17.39,29.33,0.05,1.6349999999999998,146.0,1013,3907,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2395,3,18.38,29.52,0.39999999999999997,1.14375,146.0,1013,3879,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2395,3,18.43,29.14,0.83,1.4075,224.0,1013,3727,3.0,3474.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2395,4,19.08,27.11,2.6500000000000004,1.7225,66.0,1013,3635,3.3,3325.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2395,3,18.24,27.72,3.44,1.08875,80.0,1013,3789,2.4,3493.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2395,3,18.95,27.03,2.7,1.635,87.0,1013,3836,3.4,3526.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2395,3,18.53,27.89,2.31,1.0074999999999998,88.0,1013,3898,2.5,3531.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2396,3,18.94,29.07,0.32,1.15,280.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2396,3,19.0,29.58,0.12,0.955,47.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2396,4,19.92,29.43,1.12,1.2925,155.0,1013,3658,3.5,3340.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2396,4,19.55,27.49,2.2800000000000002,1.63375,112.0,1013,3538,3.3,3271.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2396,4,18.78,28.0,1.0999999999999999,1.3599999999999999,97.0,1013,3688,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2396,4,19.74,27.91,2.37,1.7075,96.0,1013,3744,3.6,3515.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2396,3,19.66,28.74,0.44000000000000006,1.145,97.0,1013,3840,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2397,3,17.5,28.55,0.05,1.74125,23.0,1013,3738,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2397,3,17.34,29.04,0.81,1.22875,15.0,1013,3746,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2397,4,18.7,25.24,5.7299999999999995,1.8499999999999999,33.0,1013,3538,3.5,3182.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2397,4,16.94,26.33,0.53,1.61125,30.0,1013,3341,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2397,4,18.01,26.96,0.76,1.3875000000000002,29.0,1013,3431,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2397,4,17.64,27.18,0.96,1.4225,44.0,1013,3514,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2397,4,18.7,27.36,1.2400000000000002,1.05875,24.0,1013,3613,2.4,3483.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2398,1,18.73,33.09,0.22,1.615625,301.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2398,1,18.07,32.67,0.08499999999999999,1.640625,284.0,1013,4263,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2398,1,18.58,32.04,0.045,2.19375,273.0,1013,4211,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2398,1,17.18,30.57,0.1,1.890625,306.0,1013,4153,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2398,1,16.79,30.23,0.085,1.6624999999999999,18.0,1013,4128,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2398,1,16.61,30.81,0.1,1.575,9.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2398,1,17.1,30.81,0.0425,1.5968749999999998,38.0,1013,3925,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2399,1,14.27,23.47,0.42000000000000004,1.9725,296.0,1013,4032,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2399,1,14.61,23.78,0.47,2.07125,264.0,1013,3995,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2399,3,15.1,23.4,0.66,1.48125,284.0,1013,3923,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2399,3,15.94,22.37,1.5,1.6287500000000001,9.0,1013,3852,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2399,4,16.34,22.42,1.63,1.1025,356.0,1013,3955,1.8,3631.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2399,3,15.84,21.78,2.2,1.5125,355.0,1013,3943,2.9,3579.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2399,3,16.42,22.66,1.6900000000000002,1.4775,355.0,1013,3976,2.6,3666.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2400,3,15.65,27.08,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2400,3,16.27,26.96,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2400,3,16.65,26.32,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2400,4,15.2,25.64,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2400,4,16.03,26.77,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2400,3,16.29,26.35,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2400,3,17.3,27.83,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2401,1,19.07,30.14,0.02,1.715625,316.0,1013,4235,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2401,1,18.82,29.54,0.035,2.1062499999999997,321.0,1013,4309,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2401,1,19.13,28.96,0.005,3.128125,316.0,1013,4275,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2401,1,17.79,27.27,0.025,3.090625,326.0,1013,4247,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2401,1,17.16,26.65,0.0775,2.575,330.0,1013,4222,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2401,1,16.85,27.71,0.01,1.8562500000000002,335.0,1013,4126,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2401,1,16.78,27.82,0.025,1.71875,321.0,1013,4033,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2402,3,16.97,28.27,0.04,1.4325,207.0,1013,3956,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2402,3,17.73,28.87,0.12,1.5775000000000001,192.0,1013,3921,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2402,3,17.73,29.01,0.53,1.2825,194.0,1013,3810,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2402,3,17.77,26.49,2.8300000000000005,1.46625,336.0,1013,3722,2.7,3492.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2402,4,18.84,27.01,6.540000000000001,1.0750000000000002,303.0,1013,3879,1.8,3500.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2402,5,18.33,27.18,3.58,1.6675,328.0,1013,3906,3.3,3549.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2402,3,18.3,27.86,2.34,1.26375,293.0,1013,3948,2.1,3548.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2403,4,17.52,26.7,0.34,0.7675000000000001,50.0,1013,3853,1.0,3582.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2403,4,17.53,26.98,1.23,0.8275000000000001,123.0,1013,3825,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2403,3,17.45,27.67,0.74,0.7575000000000001,126.0,1013,3676,1.3,3421.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2403,4,16.65,25.57,3.0100000000000002,1.2,73.0,1013,3630,1.8,3459.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2403,4,17.71,26.35,2.99,0.90625,100.0,1013,3819,1.3,3498.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2403,3,17.53,25.56,2.48,1.3025000000000002,5.0,1013,3883,2.4,3485.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2403,3,17.05,26.98,1.97,0.8574999999999999,339.0,1013,3927,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2404,4,17.71,27.37,0.68,0.8775,2.0,1013,3825,1.4,3527.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2404,3,17.36,27.76,1.37,0.8175,266.0,1013,3791,1.7,3486.5299999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2404,3,17.37,27.97,1.21,0.79875,118.0,1013,3638,1.5,3337.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2404,3,16.8,25.96,2.75,1.2000000000000002,45.0,1013,3595,1.6,3457.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2404,4,17.56,26.98,2.98,0.9800000000000001,31.0,1013,3790,1.3,3476.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2404,3,17.94,26.24,2.4799999999999995,1.31875,66.0,1013,3866,2.3,3487.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2404,3,16.96,27.39,1.8800000000000001,0.915,22.0,1013,3911,1.3,3529.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2405,3,13.63,25.58,0.1,1.965,263.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2405,1,14.57,25.9,0.16,2.2024999999999997,240.0,1013,3958,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2405,3,15.13,25.86,0.43000000000000005,1.52125,210.0,1013,3864,3.0,3551.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2405,3,15.32,24.09,1.76,2.03375,336.0,1013,3766,4.2,3488.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2405,4,16.79,24.09,8.7,1.43125,323.0,1013,3899,3.0,3506.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2405,4,16.32,24.17,7.0,2.2225,315.0,1013,3915,4.3,3515.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2405,3,16.49,24.91,3.02,1.9187500000000002,324.0,1013,3958,3.8,3548.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2406,1,16.47,28.44,0.09000000000000001,2.064583333333333,263.0,1013,4043,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2406,1,16.2,29.39,0.0,1.8937499999999998,225.0,1013,4106,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2406,1,16.65,29.05,0.1775,1.76875,235.0,1013,3916,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2406,3,16.92,26.59,0.5525,2.159375,318.0,1013,3754,3.5,3472.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2406,3,15.35,27.01,0.21250000000000002,1.903125,309.0,1013,3755,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2406,3,16.38,26.34,0.6175,1.934375,218.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2406,3,15.46,27.02,0.43750000000000006,2.046875,308.0,1013,3815,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2407,4,15.62,25.5,2.43,0.97875,358.0,1013,3742,2.3,3413.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2407,3,15.33,25.29,4.03,0.98125,349.0,1013,3716,2.0,3373.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2407,3,15.66,26.46,0.81,1.335,346.0,1013,3550,2.6,3265.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2407,4,14.82,24.64,1.9000000000000001,0.9475,4.0,1013,3513,2.2,3318.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2407,3,14.73,25.29,2.19,0.92375,357.0,1013,3694,1.7,3423.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2407,4,16.64,24.33,2.4000000000000004,0.87625,52.0,1013,3812,1.8,3456.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2407,3,15.97,25.32,1.56,0.7262500000000001,347.0,1013,3865,1.3,3536.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2408,1,15.34,30.86,0.0,1.778125,41.0,1013,4328,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2408,1,16.01,31.04,0.0,1.9124999999999999,41.0,1013,4282,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2408,1,15.25,28.76,0.0,2.4375,347.0,1013,4247,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2408,1,14.51,27.93,0.0,2.178125,296.0,1013,4219,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2408,1,13.96,29.37,0.0,1.7375000000000003,294.0,1013,4209,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2408,1,14.63,30.25,0.01,1.615625,61.0,1013,4161,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2408,1,15.37,30.23,0.005,1.909375,76.0,1013,4128,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2409,3,16.79,27.77,0.08,1.25875,52.0,1013,3918,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2409,3,17.93,28.37,0.45,1.21,69.0,1013,3878,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2409,3,17.75,28.72,0.49999999999999994,1.08375,62.0,1013,3743,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2409,4,17.61,26.2,4.12,1.4224999999999999,29.0,1013,3681,3.1,3446.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2409,5,18.39,26.59,6.68,1.02,9.0,1013,3858,2.1,3506.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2409,4,18.03,26.13,3.9099999999999997,1.5237500000000002,38.0,1013,3896,3.7,3542.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2409,5,17.87,27.51,2.19,1.02875,332.0,1013,3942,2.7,3548.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2410,3,18.76,30.55,0.04,1.4737500000000001,82.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2410,3,19.46,30.82,0.5,0.9637499999999999,87.0,1013,3859,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2410,4,19.89,30.33,1.29,1.5499999999999998,255.0,1013,3704,3.6,3423.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2410,4,20.03,28.24,2.1999999999999997,1.9412500000000001,91.0,1013,3612,4.6,3348.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2410,4,19.23,29.08,2.7199999999999998,1.52875,83.0,1013,3767,3.0,3505.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2410,3,20.04,28.07,1.92,2.0025,93.0,1013,3819,4.4,3573.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2410,3,19.74,29.26,2.8600000000000003,1.24125,90.0,1013,3883,2.9,3523.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2411,1,17.45,28.14,0.65,1.1212499999999999,102.0,1013,3783,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2411,1,17.07,28.92,1.1700000000000002,1.13875,23.0,1013,3792,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2411,3,18.26,28.72,0.9100000000000001,1.25125,332.0,1013,3622,2.5,3289.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2411,4,18.0,26.8,2.0599999999999996,1.1175,79.0,1013,3517,2.1,3280.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2411,4,17.97,27.81,1.98,1.22875,60.0,1013,3678,2.2,3387.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2411,4,18.79,27.16,1.6800000000000002,1.28125,98.0,1013,3748,2.7,3457.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2411,3,18.57,27.91,1.17,0.83375,81.0,1013,3842,1.4,3521.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2412,3,17.79,30.8,0.0,2.21375,55.0,1013,3870,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2412,3,18.12,31.52,0.04,1.80625,71.0,1013,3895,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2412,4,19.44,29.84,1.02,2.0862499999999997,68.0,1013,3694,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2412,4,19.79,28.09,1.2000000000000002,2.17,60.0,1013,3516,3.8,3348.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2412,4,18.41,29.54,0.43000000000000005,1.74125,80.0,1013,3640,4.8,3427.60375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2412,4,20.06,29.62,0.06,2.36375,63.0,1013,3653,4.3,3246.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2412,3,18.51,30.08,0.31,1.8199999999999998,78.0,1013,3754,4.2,3527.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2413,1,12.26,23.01,1.0,1.30875,220.0,1013,3745,2.9,3502.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2413,3,12.54,23.48,1.55,1.4762499999999998,217.0,1013,3759,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2413,3,13.54,23.01,1.9,1.32625,346.0,1013,3586,3.4,3255.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2413,4,12.82,21.12,2.41,1.0550000000000002,41.0,1013,3490,1.8,3259.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2413,4,13.38,22.37,1.9100000000000001,1.28375,15.0,1013,3654,2.4,3375.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2413,3,13.79,21.5,2.34,1.14875,98.0,1013,3731,1.9,3394.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2413,3,13.85,22.45,1.84,0.8225,221.0,1013,3837,1.6,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2414,3,16.87,27.36,0.33999999999999997,1.2175,124.0,1013,3767,2.3,3514.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2414,3,16.92,27.68,1.73,1.1412499999999999,60.0,1013,3774,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2414,3,17.72,27.79,0.71,1.46,18.0,1013,3613,3.7,3309.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2414,4,17.15,25.54,2.4000000000000004,1.22875,83.0,1013,3522,2.0,3283.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2414,4,17.3,27.3,1.62,1.26,67.0,1013,3699,2.3,3419.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2414,3,18.21,26.18,1.58,1.2175,111.0,1013,3780,3.0,3474.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2414,3,17.86,27.18,1.3499999999999999,0.8112499999999999,88.0,1013,3863,1.5,3472.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2415,3,11.51,21.47,0.44000000000000006,1.17875,151.0,1013,3760,2.6,3491.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2415,3,11.73,21.82,1.7200000000000002,1.10125,163.0,1013,3759,2.6,3476.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2415,3,12.63,21.55,1.62,1.29875,182.0,1013,3599,3.4,3300.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2415,4,11.89,19.86,2.38,0.8587500000000001,166.0,1013,3506,1.4,3269.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2415,4,12.17,21.21,1.6300000000000001,1.07875,38.0,1013,3684,2.0,3391.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2415,3,13.03,20.26,1.91,0.92,129.0,1013,3760,2.1,3460.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2415,3,12.89,21.01,1.2399999999999998,0.62375,124.0,1013,3850,1.6,3497.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2416,3,16.11,28.81,0.05,1.7650000000000001,162.0,1013,3931,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2416,3,17.27,28.9,0.18,1.6675,185.0,1013,3905,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2416,3,16.82,29.05,0.22,1.38375,180.0,1013,3766,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2416,3,17.89,26.64,2.6,1.2974999999999999,51.0,1013,3667,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2416,4,17.61,26.98,4.18,0.78875,87.0,1013,3817,1.9,3481.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2416,3,17.96,26.92,2.0700000000000003,1.2675,91.0,1013,3859,2.3,3572.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2416,3,17.63,27.93,1.8299999999999998,1.0225,50.0,1013,3918,2.3,3558.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2417,1,15.64,27.79,0.5900000000000001,1.51375,216.0,1013,3746,3.9,3469.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2417,1,15.8,28.68,1.9300000000000002,1.7687499999999998,216.0,1013,3756,3.9,3503.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2417,3,16.96,27.1,2.1399999999999997,1.35375,236.0,1013,3574,2.7,3192.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2417,4,16.04,25.56,2.8800000000000003,1.14875,33.0,1013,3466,2.4,3296.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2417,4,16.15,26.56,2.4,1.21625,6.0,1013,3614,2.5,3346.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2417,3,16.88,26.29,1.94,1.18625,35.0,1013,3693,2.2,3414.5299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2417,3,16.84,27.17,2.14,1.02,317.0,1013,3813,1.8,3498.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2418,3,17.9,29.41,0.22,1.3224999999999998,43.0,1013,3800,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2418,3,18.03,29.58,0.45,1.11375,53.0,1013,3815,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2418,4,18.89,27.05,4.75,1.395,73.0,1013,3598,3.5,3181.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2418,4,18.72,27.2,0.4600000000000001,1.42125,49.0,1013,3456,2.4,3189.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2418,4,18.13,28.1,0.87,1.57625,63.0,1013,3597,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2418,4,19.04,27.85,0.44000000000000006,1.28125,60.0,1013,3642,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2418,3,19.05,28.29,1.67,0.89625,358.0,1013,3745,1.6,3451.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2419,3,15.35,28.74,0.02,1.59875,233.0,1013,4059,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2419,1,15.06,29.37,0.08,1.63,224.0,1013,4072,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2419,1,15.65,28.38,0.26,1.9562499999999998,229.0,1013,3868,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2419,3,15.15,26.83,0.19,1.89,53.0,1013,3731,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2419,3,14.12,27.14,0.49,1.2375,62.0,1013,3764,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2419,3,15.51,26.76,0.4600000000000001,2.11,69.0,1013,3747,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2419,1,14.95,27.03,0.77,1.995,34.0,1013,3832,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2420,3,17.72,28.55,0.05,1.185,30.0,1013,3886,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2420,4,18.85,28.82,0.66,0.9750000000000001,35.0,1013,3848,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2420,4,19.08,29.22,0.39,0.9949999999999999,51.0,1013,3700,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2420,3,18.41,26.84,3.04,1.60625,36.0,1013,3634,3.7,3458.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2420,5,19.0,27.38,4.74,1.04875,24.0,1013,3814,2.5,3429.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2420,3,18.98,26.78,2.3600000000000003,1.6775,38.0,1013,3870,4.1,3521.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2420,3,18.72,28.3,2.55,1.13375,12.0,1013,3924,2.6,3531.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2422,3,18.34,25.83,0.1,1.4225,75.0,1013,3793,2.7,3526.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2422,1,18.9,26.12,0.5700000000000001,1.3112500000000002,109.0,1013,3815,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2422,3,19.3,25.66,1.34,1.2999999999999998,115.0,1013,3623,2.6,3256.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2422,4,19.08,25.02,1.35,1.4649999999999999,67.0,1013,3482,2.8,3285.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2422,3,18.67,25.29,0.99,1.42,68.0,1013,3625,2.5,3353.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2422,4,19.34,25.4,0.71,1.58,82.0,1013,3673,3.0,3387.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2422,3,18.9,25.72,0.8900000000000001,1.12625,101.0,1013,3794,1.6,3482.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2423,4,17.3,28.42,0.01,1.21375,264.0,1013,3941,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2423,3,18.2,29.06,0.15,1.265,136.0,1013,3912,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2423,3,18.01,29.27,0.55,1.0412500000000002,182.0,1013,3799,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2423,4,18.17,26.7,1.26,1.41375,356.0,1013,3705,2.7,3511.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2423,5,18.97,27.18,9.09,1.02125,331.0,1013,3862,1.7,3522.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2423,5,18.47,27.16,3.5500000000000003,1.3900000000000001,354.0,1013,3899,2.7,3516.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2423,3,18.37,28.0,2.43,1.05125,297.0,1013,3945,1.9,3561.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2424,4,16.93,26.56,0.32999999999999996,1.19625,271.0,1013,3967,2.0,3725.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2424,3,17.03,27.19,0.81,1.22125,320.0,1013,3919,2.2,3672.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2424,3,17.74,27.18,1.01,1.34625,290.0,1013,3841,2.2,3599.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2424,4,18.16,25.02,1.01,1.31875,19.0,1013,3793,2.1,3535.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2424,5,19.08,25.93,5.43,1.19875,32.0,1013,3944,1.6,3491.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2424,5,19.0,24.81,13.92,1.33625,327.0,1013,3938,2.2,3565.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2424,4,18.19,26.2,1.93,1.00875,305.0,1013,3973,1.6,3637.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2425,1,17.77,31.69,0.0,1.925,206.0,1013,3940,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2425,1,18.06,32.82,0.0,1.80625,141.0,1013,3965,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2425,3,18.45,31.64,0.87,2.20875,177.0,1013,3769,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2425,3,18.99,29.29,0.46,2.14625,81.0,1013,3610,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2425,3,18.56,30.52,0.24000000000000002,1.92125,114.0,1013,3681,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2425,3,19.19,30.26,0.05,2.32125,96.0,1013,3687,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2425,3,17.72,30.87,0.22,1.9100000000000001,104.0,1013,3784,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2426,1,19.56,30.69,0.2975,1.396875,304.0,1013,4183,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2426,1,19.35,30.28,0.275,1.425,318.0,1013,4253,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2426,1,19.96,30.49,0.255,2.009375,317.0,1013,4208,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2426,1,19.15,28.95,0.37000000000000005,1.6062499999999997,316.0,1013,4149,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2426,1,18.54,28.25,0.44499999999999995,1.609375,343.0,1013,4112,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2426,1,18.23,28.27,0.39,1.80625,341.0,1013,4011,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2426,1,18.44,28.35,0.34249999999999997,1.65625,337.0,1013,3905,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2427,1,14.14,28.9,0.02,1.565625,232.0,1013,4139,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2427,1,14.34,29.26,0.005,1.7406249999999999,144.0,1013,4146,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2427,1,14.69,28.44,0.0,1.915625,176.0,1013,3973,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2427,3,14.42,27.97,0.205,1.6,107.0,1013,3887,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2427,3,14.23,27.98,0.05500000000000001,1.659375,250.0,1013,3898,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2427,3,14.35,28.3,0.0375,1.63125,125.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2427,3,14.74,27.66,0.9775,1.6531250000000002,88.0,1013,3897,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2428,3,8.89,21.31,0.8925,2.6875,252.0,1013,3658,6.4,3406.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2428,3,9.66,20.61,1.395,2.6031250000000004,244.0,1013,3567,5.8,3248.604166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2428,3,8.4,19.24,0.9075,2.2,281.0,1013,3434,4.9,2899.729166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2428,4,7.83,20.08,0.17000000000000004,1.775,302.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2428,3,8.9,22.55,0.39000000000000007,1.6375,327.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2428,1,9.36,23.26,0.33499999999999996,1.4812500000000002,275.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2428,1,9.81,23.33,0.32749999999999996,1.4031250000000002,310.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2429,4,18.51,28.61,0.49999999999999994,1.15125,99.0,1013,3826,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2429,3,18.26,29.29,0.24,0.75125,63.0,1013,3812,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2429,3,19.25,29.2,0.8600000000000001,1.30125,314.0,1013,3649,3.4,3340.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2429,4,18.94,27.25,1.5,1.36125,97.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2429,3,18.62,28.29,2.0,1.21125,91.0,1013,3702,3.1,3389.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2429,4,19.55,27.81,1.08,1.5837499999999998,95.0,1013,3770,3.4,3518.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2429,4,19.41,28.52,0.77,0.9675,102.0,1013,3851,2.3,3519.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2430,3,17.99,29.1,0.05,1.34625,346.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2430,3,18.89,29.52,0.38,1.075,41.0,1013,3860,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2430,4,19.14,29.68,0.4,1.07625,38.0,1013,3712,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2430,4,19.01,27.16,2.55,1.53125,49.0,1013,3629,3.8,3429.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2430,4,18.99,27.68,3.91,0.8800000000000001,34.0,1013,3798,2.3,3477.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2430,3,19.15,27.08,2.85,1.53,51.0,1013,3856,3.7,3552.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2430,3,18.97,28.58,2.96,1.005,21.0,1013,3917,2.6,3501.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2431,1,17.55,32.36,0.05,1.83125,285.0,1013,4136,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2431,1,17.63,32.14,0.0,1.635,294.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2431,1,18.19,32.66,0.08,2.1075,290.0,1013,4112,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2431,1,17.49,30.7,0.15000000000000002,2.48,288.0,1013,3994,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2431,1,16.83,29.95,0.1,2.4499999999999997,319.0,1013,3986,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2431,1,16.91,30.09,0.22,2.425,322.0,1013,3877,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2431,3,17.34,29.56,0.63,2.1625,322.0,1013,3850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2432,3,13.06,23.52,0.81,1.29375,148.0,1013,3705,3.0,3445.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2432,3,12.98,23.41,2.0,1.2025000000000001,154.0,1013,3720,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2432,3,13.72,23.01,4.720000000000001,1.5175,157.0,1013,3540,3.6,3251.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2432,4,12.55,21.76,1.7699999999999998,0.9225000000000001,20.0,1013,3472,2.5,3298.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2432,4,13.05,23.1,2.04,1.1412499999999999,2.0,1013,3661,2.7,3399.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2432,3,13.7,22.23,1.98,0.76125,134.0,1013,3750,1.8,3386.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2432,4,14.58,23.26,1.21,0.7475,239.0,1013,3844,1.8,3501.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2433,4,14.56,23.16,2.8599999999999994,1.16875,198.0,1013,3766,3.8,3450.6575000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2433,3,13.63,22.84,4.54,0.95375,252.0,1013,3747,3.5,3416.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2433,3,13.42,24.09,1.46,0.8899999999999999,293.0,1013,3588,3.2,3287.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2433,4,12.28,22.7,2.17,0.65625,334.0,1013,3552,2.4,3400.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2433,3,13.17,23.5,2.53,0.7550000000000001,324.0,1013,3746,2.4,3439.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2433,3,14.21,22.24,3.1,0.65625,1.0,1013,3853,1.7,3485.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2433,4,13.8,23.84,2.14,0.5825,335.0,1013,3893,1.7,3552.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2434,3,15.08,25.34,0.08,1.3525,228.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2434,3,15.68,26.03,0.22000000000000003,1.4725000000000001,201.0,1013,3930,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2434,3,16.15,25.92,0.7799999999999999,1.19,198.0,1013,3828,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2434,3,15.74,23.98,3.12,1.50875,349.0,1013,3739,2.9,3504.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2434,5,16.89,24.53,8.860000000000001,1.0925,312.0,1013,3892,1.8,3510.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2434,5,16.48,24.35,8.98,1.69875,324.0,1013,3913,3.6,3516.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2434,3,16.42,25.09,2.8600000000000003,1.2712499999999998,300.0,1013,3953,2.3,3551.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2435,4,11.61,21.44,4.23,1.1375000000000002,286.0,1013,3681,3.6,3394.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2435,3,12.09,21.41,5.64,1.1099999999999999,147.0,1013,3672,3.1,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2435,3,12.05,22.83,1.24,1.59375,358.0,1013,3496,3.4,3200.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2435,4,10.61,21.84,1.37,1.0799999999999998,358.0,1013,3476,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2435,3,11.22,22.8,2.0,1.1175000000000002,351.0,1013,3658,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2435,4,12.56,20.85,2.18,0.8125,35.0,1013,3797,2.3,3446.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2435,3,12.55,22.42,1.73,0.82375,357.0,1013,3849,2.6,3513.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2436,3,17.92,29.23,0.16,1.3900000000000001,47.0,1013,3807,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2436,3,18.2,29.43,0.43000000000000005,1.16,55.0,1013,3823,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2436,4,18.97,27.03,4.38,1.5625,62.0,1013,3605,4.0,3189.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2436,4,18.69,27.04,0.35,1.53375,49.0,1013,3462,2.6,3195.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2436,4,18.05,27.99,0.7300000000000001,1.6825,25.0,1013,3604,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2436,4,19.06,27.75,0.38,1.43125,57.0,1013,3646,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2436,3,18.95,28.25,1.4500000000000002,0.9950000000000001,20.0,1013,3747,1.5,3455.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2437,1,18.4,29.49,0.02,1.709375,281.0,1013,4079,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2437,1,18.05,30.21,0.01,1.53125,280.0,1013,4137,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2437,1,18.98,29.99,0.09,1.80625,251.0,1013,3951,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2437,3,19.0,27.03,0.28750000000000003,2.3218750000000004,343.0,1013,3818,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2437,3,17.74,27.66,0.5449999999999999,1.9562499999999998,310.0,1013,3824,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2437,3,18.33,27.33,0.61,2.01875,304.0,1013,3751,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2437,3,18.23,27.43,0.6050000000000001,2.128125,314.0,1013,3819,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2438,3,17.46,28.13,0.6,1.15,115.0,1013,3782,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2438,1,17.13,28.82,1.3699999999999999,1.1475,15.0,1013,3793,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2438,3,18.35,28.38,1.2999999999999998,1.22,349.0,1013,3617,2.1,3309.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2438,4,18.1,26.5,2.3,1.08625,70.0,1013,3508,2.2,3303.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2438,4,17.91,27.42,1.9700000000000002,1.1425,51.0,1013,3667,2.1,3371.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2438,3,18.78,26.92,1.55,1.2374999999999998,92.0,1013,3733,2.4,3450.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2438,3,18.53,27.69,1.4,0.79125,75.0,1013,3835,1.4,3543.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2439,3,18.83,29.62,0.14,1.31375,45.0,1013,3860,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2439,3,19.25,30.07,0.14,0.9012500000000001,16.0,1013,3847,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2439,3,19.83,29.62,1.1300000000000001,1.5150000000000001,306.0,1013,3682,3.5,3394.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2439,4,19.39,27.44,2.01,1.77625,90.0,1013,3577,4.4,3307.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2439,4,18.7,28.8,2.3,1.48625,93.0,1013,3728,3.3,3423.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2439,4,19.79,28.27,1.42,1.92,93.0,1013,3789,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2439,4,19.67,29.14,1.1,1.1712500000000001,107.0,1013,3862,3.0,3521.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2440,4,18.8,29.23,0.25,1.31,75.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2440,3,19.04,29.72,0.1,0.87875,62.0,1013,3843,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2440,3,19.71,29.43,1.02,1.3712499999999999,304.0,1013,3687,3.0,3389.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2440,4,19.32,27.25,1.87,1.7537500000000001,97.0,1013,3569,4.0,3320.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2440,4,18.74,28.66,2.0300000000000002,1.39625,85.0,1013,3712,3.2,3379.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2440,4,19.76,28.11,1.33,1.8775,101.0,1013,3777,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2440,3,19.65,28.87,1.18,1.1525,98.0,1013,3857,2.6,3526.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2441,3,16.54,26.83,0.38,1.185,75.0,1013,3781,2.0,3528.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2441,3,16.56,27.19,1.54,1.09375,42.0,1013,3777,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2441,3,17.31,27.24,0.6,1.4625,15.0,1013,3618,3.2,3326.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2441,4,16.85,25.17,2.48,1.28,82.0,1013,3526,2.3,3306.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2441,4,16.96,26.81,1.8199999999999998,1.2825,66.0,1013,3703,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2441,3,17.88,25.69,1.56,1.3225,106.0,1013,3782,3.2,3479.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2441,3,17.47,26.69,1.3900000000000001,0.8724999999999999,81.0,1013,3864,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2442,3,15.91,26.67,1.63,0.9974999999999999,28.0,1013,3741,2.1,3459.4387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2442,3,15.83,26.68,3.25,1.065,48.0,1013,3717,2.1,3392.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2442,3,16.4,27.12,0.67,1.55625,12.0,1013,3549,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2442,4,15.4,25.52,1.98,1.01875,24.0,1013,3499,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2442,3,15.52,26.27,1.98,0.9937500000000001,18.0,1013,3679,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2442,4,17.08,25.62,1.86,0.8625,70.0,1013,3790,2.0,3491.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2442,3,16.77,26.28,1.3,0.7212500000000001,21.0,1013,3859,1.7,3516.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2443,1,12.37,23.4,0.92,1.085,209.0,1013,3727,3.6,3459.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2443,3,12.95,23.64,2.48,1.1687500000000002,149.0,1013,3732,3.5,3478.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2443,3,13.79,22.9,2.63,1.3325,240.0,1013,3564,3.5,3275.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2443,4,12.64,21.34,2.33,0.7725,35.0,1013,3483,2.2,3305.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2443,4,13.18,22.75,2.1900000000000004,1.01125,13.0,1013,3665,2.7,3375.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2443,3,13.92,21.79,2.25,0.7312500000000001,130.0,1013,3750,2.2,3392.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2443,4,14.54,22.87,1.51,0.6387499999999999,322.0,1013,3845,2.2,3520.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2444,3,16.26,26.27,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2444,3,15.8,26.05,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2444,3,16.41,25.94,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2444,4,15.27,24.98,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2444,4,15.77,26.06,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2444,3,16.33,25.34,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2444,4,17.2,26.26,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2445,3,14.74,27.22,0.02,2.02375,171.0,1013,3950,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2445,3,15.91,27.46,0.02,2.24125,167.0,1013,3929,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2445,3,15.63,28.03,0.16,1.6212499999999999,172.0,1013,3811,3.8,3471.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2445,4,16.07,25.99,2.12,1.4737500000000001,23.0,1013,3706,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2445,4,17.11,25.92,3.54,1.0150000000000001,347.0,1013,3852,1.9,3541.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2445,3,16.73,26.47,0.77,1.715,353.0,1013,3889,3.4,3554.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2445,3,16.83,26.97,1.3900000000000001,1.40375,319.0,1013,3938,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2446,3,18.25,30.57,0.04,1.1400000000000001,87.0,1013,3866,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2446,3,19.71,30.99,0.01,1.135,70.0,1013,3878,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2446,4,20.11,30.47,0.6000000000000001,1.5175,116.0,1013,3699,5.2,3368.8225,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2446,4,20.17,28.47,2.89,1.87625,98.0,1013,3585,5.0,3317.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2446,4,19.14,29.23,4.25,1.4125,94.0,1013,3712,5.0,3429.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2446,5,19.98,29.09,2.96,1.8475000000000001,97.0,1013,3764,4.6,3519.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2446,4,19.72,29.31,1.41,1.17125,91.0,1013,3846,3.7,3537.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2447,4,18.67,28.86,0.29000000000000004,1.2825,72.0,1013,3839,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2447,3,18.79,29.38,0.07,0.92625,17.0,1013,3837,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2447,3,19.5,29.24,0.9400000000000001,1.36875,304.0,1013,3682,2.9,3384.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2447,4,19.16,27.0,1.83,1.75875,89.0,1013,3565,3.9,3316.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2447,4,18.66,28.5,2.08,1.36375,83.0,1013,3709,3.1,3387.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2447,4,19.63,27.86,1.03,1.895,94.0,1013,3777,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2447,4,19.51,28.54,0.99,1.15875,89.0,1013,3857,2.5,3540.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2448,4,17.87,28.19,0.07,1.055,54.0,1013,3891,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2448,4,18.81,28.48,1.1300000000000001,1.0274999999999999,18.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2448,4,18.8,29.32,0.38,0.9325,88.0,1013,3706,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2448,3,17.9,26.87,4.07,1.515,41.0,1013,3656,3.2,3428.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2448,4,18.98,27.23,3.6,1.08,17.0,1013,3843,2.0,3475.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2448,5,18.66,26.57,3.74,1.6637499999999998,29.0,1013,3892,3.6,3521.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2448,3,18.47,28.02,1.9700000000000002,1.075,358.0,1013,3936,2.6,3542.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2449,3,15.82,26.38,0.43,1.28125,73.0,1013,3789,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2449,1,16.17,26.62,0.9299999999999999,1.0899999999999999,118.0,1013,3810,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2449,3,17.2,24.61,4.16,1.1225,126.0,1013,3616,3.8,3267.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2449,4,17.08,24.07,1.53,1.37625,124.0,1013,3456,3.4,3189.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2449,4,16.36,25.06,1.65,1.3525,86.0,1013,3597,2.9,3351.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2449,4,17.36,24.59,1.73,1.25875,75.0,1013,3641,3.5,3395.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2449,3,16.8,25.16,2.4,0.865,73.0,1013,3762,1.9,3456.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2450,3,16.66,26.42,0.6000000000000001,1.31,6.0,1013,3760,2.5,3445.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2450,1,16.89,26.33,1.3900000000000001,1.1025,328.0,1013,3781,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2450,4,17.94,24.1,6.45,1.12125,21.0,1013,3583,2.9,3174.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2450,4,17.33,24.01,1.42,1.2850000000000001,33.0,1013,3415,2.9,3195.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2450,4,16.89,24.83,1.6800000000000002,1.2275,10.0,1013,3545,2.6,3321.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2450,4,17.88,24.96,1.82,1.05625,48.0,1013,3596,2.7,3284.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2450,4,18.15,25.34,2.2199999999999998,0.71,348.0,1013,3713,1.3,3476.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2451,1,17.38,31.99,0.02,1.3699999999999999,138.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2451,1,18.05,32.84,0.08,1.2112500000000002,151.0,1013,3949,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2451,3,19.16,31.19,1.1400000000000001,1.56875,212.0,1013,3766,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2451,3,19.64,29.09,1.8399999999999999,1.7987499999999998,71.0,1013,3627,3.0,3316.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2451,4,18.46,29.57,2.76,1.3512499999999998,125.0,1013,3718,3.4,3367.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2451,3,19.05,29.8,0.44,1.7312500000000002,80.0,1013,3734,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2451,3,18.14,30.16,0.79,1.4962499999999999,112.0,1013,3812,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2452,4,18.71,29.11,0.24000000000000002,1.3412499999999998,68.0,1013,3848,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2452,3,18.96,29.59,0.11000000000000001,0.98375,11.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2452,3,19.59,29.43,1.06,1.4362499999999998,299.0,1013,3689,2.9,3390.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2452,4,19.26,27.13,1.98,1.80375,88.0,1013,3573,3.9,3323.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2452,4,18.72,28.67,2.6100000000000003,1.4500000000000002,80.0,1013,3716,3.2,3414.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2452,4,19.69,27.91,0.64,1.98,95.0,1013,3783,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2452,4,19.53,28.69,1.33,1.22875,63.0,1013,3861,2.5,3555.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2453,1,15.14,29.96,0.0,1.759375,252.0,1013,4073,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2453,1,15.31,30.11,0.0,2.0625,97.0,1013,4060,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2453,1,15.83,28.8,0.0,2.278125,240.0,1013,3926,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2453,3,16.06,29.7,0.005,2.3062500000000004,57.0,1013,3787,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2453,3,15.74,29.81,0.0,2.0625,267.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2453,3,15.82,30.12,0.015,2.396875,75.0,1013,3853,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2453,1,16.22,30.18,0.0525,2.38125,74.0,1013,3898,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2454,1,18.08,30.66,0.0,2.1799999999999997,100.0,1013,3879,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2454,1,18.14,31.73,0.0,1.725,70.0,1013,3906,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2454,4,19.38,30.2,0.86,1.9375,68.0,1013,3701,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2454,4,19.93,28.68,0.59,2.06875,55.0,1013,3518,4.0,3380.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2454,4,18.46,29.41,0.28,1.6612500000000001,32.0,1013,3635,5.3,3426.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2454,4,20.09,29.71,0.02,2.22875,99.0,1013,3648,4.3,3279.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2454,3,18.1,30.14,0.14,1.7025000000000001,73.0,1013,3747,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2455,4,17.22,27.24,0.48,1.0550000000000002,9.0,1013,3816,2.3,3501.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2455,3,16.85,27.14,1.5900000000000003,1.0487499999999998,17.0,1013,3783,2.0,3447.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2455,3,17.41,27.74,0.71,1.12625,7.0,1013,3628,3.6,3331.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2455,4,16.93,25.67,2.58,1.49375,41.0,1013,3565,3.3,3420.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2455,4,16.99,26.71,3.04,1.215,32.0,1013,3749,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2455,4,18.07,26.08,1.8499999999999999,1.59375,61.0,1013,3838,3.4,3503.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2455,3,16.91,27.0,1.85,1.1875,28.0,1013,3895,2.1,3509.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2456,4,16.46,26.05,1.2000000000000002,0.84125,330.0,1013,3805,2.0,3452.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2456,3,15.58,26.27,2.24,0.8200000000000001,290.0,1013,3771,1.7,3428.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2456,3,15.7,26.74,1.3800000000000001,0.75,299.0,1013,3616,2.2,3312.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2456,4,15.01,24.74,2.5999999999999996,0.94,29.0,1013,3570,1.9,3436.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2456,3,15.6,25.79,2.7199999999999998,0.855,17.0,1013,3765,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2456,3,16.38,24.91,2.72,1.1175000000000002,50.0,1013,3855,2.1,3481.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2456,3,15.53,26.12,1.99,0.80375,10.0,1013,3901,1.3,3540.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2457,3,17.23,31.97,0.04,1.4649999999999999,62.0,1013,3917,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2457,1,17.89,32.75,0.07,1.31,81.0,1013,3920,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2457,4,19.4,31.14,1.11,1.67,74.0,1013,3734,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2457,4,19.73,29.16,1.8900000000000001,1.9762499999999998,76.0,1013,3589,3.7,3318.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2457,5,18.76,30.27,3.6799999999999997,1.525,76.0,1013,3699,4.4,3381.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2457,3,19.08,30.14,0.45,2.0675,80.0,1013,3714,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2457,3,18.3,30.86,0.5700000000000001,1.74125,94.0,1013,3802,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2458,3,15.26,25.21,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2458,5,15.7,25.47,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2458,3,15.6,26.83,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2458,4,14.26,26.15,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2458,3,14.92,27.19,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2458,4,16.15,25.47,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2458,3,15.88,27.48,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2459,1,19.08,32.67,0.0,1.5375,248.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2459,1,19.29,32.79,0.0,1.7000000000000002,73.0,1013,4224,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2459,1,19.25,31.52,0.0,2.171875,226.0,1013,4118,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2459,1,18.98,30.64,0.03,1.7562499999999999,229.0,1013,4027,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2459,1,19.48,30.58,0.015,2.0593749999999997,57.0,1013,4023,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2459,3,19.03,31.23,0.022500000000000003,2.03125,44.0,1013,3904,4.3,3634.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2459,1,19.71,30.96,0.005,2.328125,30.0,1013,3926,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2460,1,19.12,32.5,0.085,1.471875,220.0,1013,4113,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2460,3,19.54,32.17,0.0,1.696875,331.0,1013,4192,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2460,1,19.39,32.45,0.035,1.9718750000000003,302.0,1013,4114,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2460,1,19.14,30.47,0.075,2.690625,318.0,1013,3994,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2460,1,18.34,29.65,0.10500000000000001,2.5999999999999996,344.0,1013,3980,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2460,1,18.44,29.93,0.055,2.39375,351.0,1013,3877,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2460,3,18.38,29.76,0.034999999999999996,2.25,25.0,1013,3842,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2461,3,10.95,19.51,1.8899999999999997,2.3449999999999998,258.0,1013,3928,6.6,3718.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2461,3,11.23,20.07,1.97,2.37875,262.0,1013,3889,6.3,3711.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2461,3,11.35,19.73,1.6300000000000003,1.4725000000000001,279.0,1013,3802,5.4,3646.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2461,3,11.77,18.96,2.44,0.8425,6.0,1013,3820,1.9,3616.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2461,3,12.82,19.68,2.4600000000000004,0.99875,294.0,1013,3951,2.4,3624.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2461,3,13.08,18.75,3.46,0.9412499999999999,251.0,1013,3957,2.9,3599.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2461,3,12.63,19.66,2.6100000000000003,0.9487500000000001,302.0,1013,3979,2.6,3665.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2462,1,12.5,23.9,0.16,2.115,151.0,1013,3952,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2462,1,13.98,23.79,0.15000000000000002,2.41875,147.0,1013,3942,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2462,3,13.81,24.05,0.13,1.68625,164.0,1013,3810,4.6,3509.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2462,3,13.9,21.99,2.06,1.29,81.0,1013,3698,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2462,3,14.32,22.91,1.1300000000000001,1.075,222.0,1013,3833,2.2,3513.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2462,3,14.3,22.84,0.53,1.4875,83.0,1013,3871,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2462,3,14.2,23.66,1.19,1.21625,78.0,1013,3926,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2463,3,17.19,27.68,0.31,1.34,35.0,1013,3769,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2463,3,17.59,27.85,1.0,1.1949999999999998,40.0,1013,3780,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2463,4,18.37,25.14,5.88,1.3225,34.0,1013,3582,3.4,3125.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2463,4,17.77,25.62,0.94,1.3525,28.0,1013,3410,3.6,3188.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2463,4,17.46,26.38,1.04,1.2425000000000002,14.0,1013,3537,3.0,3315.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2463,4,18.37,26.52,1.3599999999999999,1.0787499999999999,43.0,1013,3586,3.2,3290.6575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2463,3,18.6,26.94,1.6600000000000001,0.75375,26.0,1013,3701,1.7,3482.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2464,3,14.51,24.12,2.85,1.38875,207.0,1013,3640,2.8,3319.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2464,3,15.11,24.6,5.59,1.305,187.0,1013,3653,2.6,3286.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2464,3,14.86,25.75,1.28,1.84625,328.0,1013,3474,3.7,3151.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2464,4,13.5,25.16,1.7,1.495,330.0,1013,3467,3.0,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2464,3,14.25,26.32,2.23,1.4112500000000001,328.0,1013,3648,2.5,3356.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2464,4,15.44,24.7,2.08,0.935,344.0,1013,3794,1.9,3450.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2464,3,15.28,26.86,1.95,1.1225,325.0,1013,3841,2.2,3527.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2465,1,14.91,26.56,0.38,1.1412499999999999,235.0,1013,4073,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2465,1,14.48,27.03,0.28,1.305,252.0,1013,4134,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2465,1,15.4,26.26,0.39999999999999997,1.7737500000000002,244.0,1013,3954,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2465,3,14.84,24.01,0.78,1.12625,7.0,1013,3824,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2465,3,13.34,24.45,1.1600000000000001,0.92625,6.0,1013,3807,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2465,3,14.0,23.94,1.86,1.01,48.0,1013,3767,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2465,3,13.77,23.47,2.5,1.2112500000000002,38.0,1013,3836,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2466,1,19.59,30.67,0.155,1.36875,279.0,1013,4175,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2466,1,19.42,30.45,0.125,1.5343750000000003,286.0,1013,4239,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2466,1,20.19,30.74,0.005,2.3,326.0,1013,4192,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2466,1,19.67,29.26,0.035,2.2125,283.0,1013,4123,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2466,1,19.01,28.68,0.2,1.971875,313.0,1013,4086,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2466,1,18.61,28.77,0.185,1.9875,312.0,1013,3978,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2466,1,18.75,28.51,0.15250000000000002,1.8218750000000004,321.0,1013,3899,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2467,1,20.56,29.31,0.1325,1.7510416666666666,293.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2467,3,20.12,29.11,0.14,1.55625,306.0,1013,4262,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2467,1,20.68,28.97,0.21500000000000002,2.190625,315.0,1013,4229,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2467,1,20.18,28.09,0.2025,1.871875,311.0,1013,4174,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2467,1,19.27,27.28,0.22,1.625,335.0,1013,4140,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2467,1,18.79,27.55,0.11250000000000002,1.675,327.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2467,1,19.06,27.41,0.10250000000000001,1.46875,316.0,1013,3922,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2468,4,16.73,25.92,0.9000000000000001,0.9475,352.0,1013,3818,1.6,3489.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2468,3,16.17,26.41,1.56,0.89,260.0,1013,3783,1.9,3454.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2468,3,16.21,26.6,1.3199999999999998,0.81625,209.0,1013,3630,1.6,3335.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2468,3,15.67,24.71,2.71,1.1925,43.0,1013,3588,1.5,3452.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2468,4,16.4,25.75,2.89,1.01125,31.0,1013,3782,1.4,3449.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2468,3,16.86,24.93,2.6700000000000004,1.31,57.0,1013,3863,2.3,3493.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2468,3,15.82,26.04,1.9800000000000002,0.9275,19.0,1013,3908,1.3,3545.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2469,1,20.21,30.79,0.0,1.428125,285.0,1013,4172,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2469,1,20.11,30.78,0.0,1.603125,296.0,1013,4237,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2469,1,20.77,31.0,0.0,2.225,289.0,1013,4189,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2469,1,20.4,29.78,0.0,2.2593750000000004,285.0,1013,4118,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2469,1,19.82,29.31,0.015,2.09375,10.0,1013,4080,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2469,1,19.4,29.45,0.0,2.15,313.0,1013,3975,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2469,1,19.53,29.08,0.0375,2.04375,322.0,1013,3898,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2470,3,17.24,27.17,0.64,0.9187500000000001,7.0,1013,3791,2.0,3516.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2470,3,16.94,26.97,1.33,0.8600000000000001,14.0,1013,3768,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2470,3,17.54,27.31,0.8900000000000001,1.375,5.0,1013,3607,3.4,3349.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2470,4,17.17,25.69,2.66,1.2349999999999999,50.0,1013,3539,2.5,3371.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2470,3,16.98,26.75,2.61,1.0037500000000001,37.0,1013,3715,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2470,3,18.33,25.99,1.74,1.31875,80.0,1013,3810,2.7,3521.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2470,3,17.39,26.78,1.5600000000000003,0.995,41.0,1013,3880,1.6,3476.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2471,1,20.38,31.11,0.0,2.165625,245.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2471,1,20.52,30.6,0.0,2.03125,272.0,1013,4262,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2471,1,21.02,31.65,0.0,2.325,303.0,1013,4219,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2471,1,21.07,30.15,0.0,2.0843749999999996,313.0,1013,4165,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2471,1,20.21,29.42,0.005,2.140625,348.0,1013,4129,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2471,1,19.52,29.64,0.0,2.1187500000000004,324.0,1013,4038,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2471,1,19.7,29.4,0.0,2.01875,326.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2472,3,18.57,30.32,0.04,1.15625,89.0,1013,3872,3.0,3619.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2472,3,19.58,30.67,0.25,0.9075,69.0,1013,3864,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2472,4,20.09,30.03,1.4100000000000001,1.55875,327.0,1013,3696,4.2,3390.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2472,4,19.96,28.03,1.7999999999999998,1.78125,95.0,1013,3591,4.7,3352.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2472,4,19.0,28.91,3.19,1.415,98.0,1013,3726,4.1,3444.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2472,4,19.92,28.75,3.13,1.84625,89.0,1013,3783,4.5,3482.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2472,4,19.8,29.27,2.09,1.175,100.0,1013,3857,3.4,3529.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2473,4,17.86,28.03,0.15,1.02625,51.0,1013,3871,1.8,3626.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2473,4,18.62,28.11,1.2200000000000002,0.9425000000000001,32.0,1013,3833,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2473,3,18.79,28.74,0.63,0.95625,93.0,1013,3682,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2473,3,17.71,26.65,3.5599999999999996,1.57625,41.0,1013,3629,3.0,3467.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2473,4,18.73,27.14,3.45,1.125,30.0,1013,3819,2.1,3465.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2473,3,18.64,26.6,2.5200000000000005,1.7349999999999999,43.0,1013,3877,3.6,3483.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2473,3,18.14,27.82,1.8800000000000001,1.15375,17.0,1013,3925,2.1,3537.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2474,3,13.91,24.65,1.8699999999999999,1.91875,251.0,1013,3644,4.5,3339.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2474,4,14.14,24.16,5.94,1.9025,225.0,1013,3691,3.9,3399.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2474,4,15.03,22.13,6.18,1.545,219.0,1013,3502,3.4,3208.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2474,4,12.14,21.99,5.4399999999999995,1.3475,343.0,1013,3381,3.5,3257.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2474,4,13.64,22.61,5.1,1.4874999999999998,326.0,1013,3477,2.4,3266.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2474,4,13.51,23.74,5.210000000000001,0.97,344.0,1013,3605,1.6,3342.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2474,3,13.93,23.93,4.22,0.70625,6.0,1013,3749,1.4,3457.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2475,1,19.74,28.62,0.005,1.7156250000000002,293.0,1013,4171,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2475,1,19.52,28.64,0.0,1.7687499999999998,316.0,1013,4241,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2475,1,19.99,28.8,0.0,2.159375,314.0,1013,4192,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2475,1,19.79,27.61,0.01,2.6156249999999996,311.0,1013,4126,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2475,1,19.24,27.03,0.045,2.7875,331.0,1013,4088,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2475,1,18.83,27.16,0.02,2.8625,326.0,1013,3989,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2475,1,18.88,26.96,0.0425,2.7437500000000004,331.0,1013,3905,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2476,3,14.87,24.95,1.37,0.9,30.0,1013,3758,2.0,3498.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2476,3,14.64,24.95,3.03,1.02875,43.0,1013,3734,1.8,3409.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2476,3,15.32,25.11,0.8800000000000001,1.5025,12.0,1013,3570,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2476,4,14.45,23.79,2.45,0.9625,37.0,1013,3509,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2476,3,14.57,24.59,2.44,0.9325000000000001,25.0,1013,3688,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2476,3,15.9,23.97,1.8,0.86375,86.0,1013,3788,2.0,3490.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2476,3,15.49,24.59,1.51,0.77125,41.0,1013,3864,1.7,3475.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2477,3,17.02,28.3,0.0,1.445,359.0,1013,3923,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2477,3,18.03,28.81,0.12000000000000001,1.295,41.0,1013,3876,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2477,3,17.78,29.08,0.35000000000000003,1.0125,56.0,1013,3739,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2477,4,18.39,26.51,3.08,1.3337500000000002,24.0,1013,3666,3.0,3450.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2477,4,18.42,26.89,4.43,0.7125,10.0,1013,3835,1.9,3481.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2477,3,18.49,26.62,3.64,1.38,21.0,1013,3876,3.3,3518.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2477,3,18.19,27.89,2.49,0.8999999999999999,350.0,1013,3930,2.2,3532.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2478,1,16.61,27.78,0.10500000000000001,1.2843749999999998,252.0,1013,4202,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2478,1,16.85,27.81,0.135,1.4187500000000002,254.0,1013,4233,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2478,1,16.69,26.86,0.19,1.85,281.0,1013,4156,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2478,1,15.16,25.7,0.135,1.515625,316.0,1013,4070,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2478,1,15.42,25.45,0.305,1.6156249999999999,33.0,1013,4070,4.2,3734.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2478,1,15.55,26.13,0.2325,1.68125,27.0,1013,3919,4.0,3695.989583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2478,1,16.07,25.97,0.245,1.7468750000000002,33.0,1013,3920,3.8,3747.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2479,3,17.04,27.02,0.18,1.1275,23.0,1013,3795,1.9,3522.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2479,3,16.94,27.24,1.64,1.0212500000000002,26.0,1013,3774,1.7,3429.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2479,3,17.58,27.41,0.6100000000000001,1.48875,356.0,1013,3615,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2479,4,17.21,25.52,2.54,1.4300000000000002,75.0,1013,3531,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2479,4,17.28,26.92,1.81,1.25875,65.0,1013,3710,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2479,3,18.31,25.97,1.6400000000000001,1.51125,101.0,1013,3792,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2479,3,17.66,27.0,1.65,1.015,67.0,1013,3872,1.7,3488.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2480,4,17.71,26.47,0.35,0.7075,355.0,1013,3854,1.1,3576.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2480,5,17.49,26.85,1.67,0.91625,322.0,1013,3826,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2480,3,17.34,27.65,0.91,0.89,327.0,1013,3678,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2480,3,16.69,25.23,2.82,0.9675,106.0,1013,3645,1.4,3467.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2480,4,17.74,26.13,2.73,0.8537500000000001,11.0,1013,3836,1.2,3511.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2480,3,17.56,25.23,2.37,1.15625,28.0,1013,3895,2.0,3521.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2480,3,17.04,26.91,1.77,0.87375,126.0,1013,3937,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2481,3,18.26,28.59,0.06,1.2600000000000002,348.0,1013,3840,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2481,3,18.6,28.88,0.62,0.9400000000000001,6.0,1013,3813,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2481,3,18.98,29.15,0.43999999999999995,1.22,330.0,1013,3656,3.7,3335.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2481,3,18.84,27.14,2.4200000000000004,1.76125,61.0,1013,3574,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2481,3,18.7,28.2,2.12,1.29375,53.0,1013,3748,2.8,3435.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2481,4,19.73,27.25,2.66,1.8050000000000002,76.0,1013,3824,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2481,3,18.73,28.46,1.58,1.27875,55.0,1013,3896,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2482,3,14.77,24.98,1.4100000000000001,0.96625,27.0,1013,3753,2.1,3467.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2482,3,14.58,25.06,2.96,1.05875,43.0,1013,3727,1.9,3401.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2482,3,15.19,25.26,0.73,1.5150000000000001,14.0,1013,3561,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2482,4,14.22,23.85,2.25,0.9875,32.0,1013,3506,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2482,3,14.38,24.65,2.19,0.94125,23.0,1013,3685,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2482,4,15.84,24.02,1.9,0.90375,77.0,1013,3791,2.0,3491.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2482,3,15.45,24.65,1.3900000000000001,0.7649999999999999,24.0,1013,3862,1.7,3518.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2483,1,17.09,28.37,0.0,2.0125,28.0,1013,4342,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2483,1,17.45,28.59,0.0,1.9562499999999998,24.0,1013,4297,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2483,1,17.05,26.32,0.0,2.740625,357.0,1013,4261,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2483,1,16.23,25.4,0.0,2.51875,325.0,1013,4234,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2483,1,15.76,26.86,0.0,1.96875,15.0,1013,4226,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2483,1,16.02,27.7,0.0025,1.846875,42.0,1013,4188,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2483,1,16.68,27.92,0.0,1.878125,40.0,1013,4147,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2484,1,18.03,30.44,0.18000000000000002,1.3075,275.0,1013,4063,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2484,1,17.66,31.0,0.12000000000000001,1.5375,254.0,1013,4141,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2484,1,18.69,30.32,0.25,1.9175,247.0,1013,3965,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2484,3,18.5,27.43,0.8700000000000001,1.5924999999999998,324.0,1013,3836,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2484,3,16.29,27.99,1.55,1.5125,307.0,1013,3827,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2484,3,16.98,27.1,2.2399999999999998,1.46375,267.0,1013,3767,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2484,3,16.77,26.64,2.32,1.49375,308.0,1013,3824,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2485,4,17.57,26.84,0.5800000000000001,0.9975,285.0,1013,3900,2.7,3614.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2485,4,17.01,27.17,1.4100000000000001,1.00875,277.0,1013,3865,3.2,3640.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2485,3,17.2,27.79,1.12,1.3787500000000001,293.0,1013,3748,3.3,3548.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2485,4,16.65,25.53,3.41,1.05,14.0,1013,3741,1.9,3529.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2485,4,17.92,26.35,1.7999999999999998,1.02375,103.0,1013,3922,1.5,3535.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2485,5,17.85,25.41,5.5600000000000005,1.27125,347.0,1013,3941,2.2,3526.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2485,4,17.43,27.13,2.06,1.035,311.0,1013,3976,1.9,3653.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2486,3,18.83,29.39,0.26,1.1975,79.0,1013,3843,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2486,3,19.13,29.88,0.13999999999999999,0.775,42.0,1013,3837,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2486,3,19.84,29.51,1.2,1.4425,304.0,1013,3671,3.7,3402.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2486,4,19.41,27.56,1.76,1.72125,101.0,1013,3562,3.7,3278.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2486,4,18.75,28.48,2.13,1.39375,99.0,1013,3711,3.7,3396.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2486,4,19.78,28.2,1.85,1.77,98.0,1013,3771,4.1,3564.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2486,4,19.7,29.05,1.1099999999999999,1.14625,92.0,1013,3852,2.9,3507.895,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2487,3,15.17,25.55,1.33,0.99,26.0,1013,3756,2.1,3469.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2487,3,14.95,25.65,2.8200000000000003,1.0637500000000002,41.0,1013,3729,1.9,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2487,3,15.58,25.83,0.73,1.5100000000000002,22.0,1013,3563,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2487,4,14.65,24.4,2.3,0.98,30.0,1013,3508,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2487,3,14.76,25.17,2.21,0.9275,23.0,1013,3687,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2487,4,16.28,24.57,1.9,0.91625,77.0,1013,3793,2.0,3493.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2487,3,15.84,25.21,1.41,0.775,24.0,1013,3863,1.7,3519.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2488,3,16.3,26.55,0.16,1.59875,253.0,1013,3989,2.3,3746.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2488,3,16.18,27.06,0.42000000000000004,1.53375,248.0,1013,3943,2.5,3689.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2488,3,16.77,26.65,0.55,1.46375,266.0,1013,3874,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2488,4,17.71,24.95,1.98,1.32125,6.0,1013,3813,2.5,3541.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2488,3,18.42,25.83,1.0899999999999999,1.2662499999999999,41.0,1013,3948,2.1,3555.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2488,5,18.48,24.47,6.840000000000001,1.1825,321.0,1013,3944,2.3,3537.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2488,4,17.48,25.99,1.05,1.11625,290.0,1013,3975,1.8,3650.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2489,4,14.18,25.9,1.7000000000000002,1.565,228.0,1013,3672,4.4,3357.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2489,4,14.49,25.53,3.51,1.625,231.0,1013,3701,4.3,3390.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2489,5,15.67,23.81,10.34,1.19375,202.0,1013,3514,3.6,3205.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2489,4,12.9,23.43,5.26,0.8987499999999999,351.0,1013,3385,3.6,3248.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2489,4,13.77,24.33,5.12,0.965,338.0,1013,3487,2.7,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2489,4,14.14,24.67,5.49,0.6512500000000001,360.0,1013,3600,1.5,3341.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2489,4,14.53,25.1,3.85,0.40249999999999997,261.0,1013,3740,1.4,3440.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2490,3,16.92,27.69,0.1,1.1775,53.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2490,4,18.02,28.25,0.66,1.1375,34.0,1013,3871,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2490,3,17.88,28.74,0.53,1.0425,62.0,1013,3733,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2490,4,17.48,26.2,4.76,1.4775,42.0,1013,3676,3.2,3465.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2490,4,18.38,26.61,4.01,1.0625,12.0,1013,3857,2.1,3504.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2490,5,18.02,26.07,5.18,1.5637500000000002,30.0,1013,3897,3.8,3539.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2490,4,17.89,27.47,2.13,1.07,346.0,1013,3942,2.8,3561.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2491,4,17.43,26.0,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2491,4,16.92,26.36,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2491,3,16.63,27.04,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2491,3,16.25,24.68,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2491,4,17.27,25.85,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2491,3,17.44,24.63,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2491,3,16.53,26.48,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2492,1,18.61,28.55,0.0,1.9354166666666668,281.0,1013,4101,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2492,1,18.49,29.4,0.0,1.76875,267.0,1013,4148,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2492,1,19.4,29.27,0.0175,1.9406249999999998,257.0,1013,3968,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2492,3,19.11,26.1,0.05750000000000001,2.871875,315.0,1013,3840,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2492,3,17.94,26.73,0.2125,2.4468750000000004,306.0,1013,3848,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2492,3,18.66,26.67,0.3325,2.4156250000000004,332.0,1013,3757,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2492,3,18.45,26.65,0.415,2.4718750000000003,326.0,1013,3820,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2493,3,19.71,28.45,0.0,2.065625,267.0,1013,4058,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2493,1,19.35,29.27,0.0,2.0125,235.0,1013,4092,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2493,1,19.93,29.22,0.15500000000000003,1.778125,257.0,1013,3892,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2493,4,20.11,27.38,0.17750000000000002,2.375,346.0,1013,3736,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2493,3,18.92,27.66,0.0225,1.91875,320.0,1013,3749,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2493,3,19.61,27.23,0.1225,2.125,65.0,1013,3718,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2493,1,18.91,27.77,0.0275,2.215625,313.0,1013,3808,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2494,3,16.84,28.82,0.07,2.10625,243.0,1013,4026,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2494,1,16.49,29.71,0.005,2.0093750000000004,219.0,1013,4061,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2494,1,17.18,29.02,0.5750000000000001,2.2375,227.0,1013,3856,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2494,3,16.64,26.82,0.25,2.05,26.0,1013,3700,3.8,3373.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2494,3,15.19,27.38,0.3225,1.678125,321.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2494,3,16.28,27.02,0.34500000000000003,2.10625,61.0,1013,3709,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2494,1,15.34,27.51,0.37750000000000006,1.978125,209.0,1013,3810,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2495,3,18.57,29.89,0.07,1.5775000000000001,65.0,1013,3888,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2495,3,19.29,30.3,0.27,1.05,26.0,1013,3849,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2495,4,19.75,30.14,1.0,1.5262499999999999,249.0,1013,3694,3.7,3422.2075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2495,4,19.69,28.06,2.05,2.02625,84.0,1013,3605,5.1,3338.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2495,5,19.07,28.7,3.07,1.5,78.0,1013,3764,3.4,3467.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2495,4,19.88,27.8,1.73,2.0125,86.0,1013,3821,5.1,3546.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2495,3,19.57,29.0,2.29,1.27375,83.0,1013,3887,3.1,3515.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2496,1,17.81,32.69,0.0,1.925,336.0,1013,4360,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2496,1,18.11,33.44,0.0,2.053125,310.0,1013,4322,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2496,1,17.65,31.32,0.0,3.215625,323.0,1013,4279,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2496,1,16.72,29.95,0.0,3.190625,324.0,1013,4256,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2496,1,16.45,31.74,0.0,2.125,340.0,1013,4245,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2496,1,16.92,32.65,0.0,1.965625,348.0,1013,4208,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2496,1,17.64,32.7,0.0,1.9562499999999998,351.0,1013,4176,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2497,4,17.0,27.0,0.71,1.01125,6.0,1013,3810,2.0,3495.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2497,3,16.46,27.05,1.6900000000000002,0.99375,359.0,1013,3776,1.8,3439.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2497,3,16.97,27.64,0.96,1.06,4.0,1013,3621,3.3,3312.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2497,4,16.51,25.48,2.5599999999999996,1.37,38.0,1013,3563,3.0,3419.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2497,4,16.54,26.5,2.95,1.1350000000000002,28.0,1013,3748,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2497,4,17.66,25.84,2.08,1.43375,58.0,1013,3839,3.0,3473.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2497,3,16.55,26.75,1.83,1.10125,24.0,1013,3894,1.8,3507.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2498,3,13.59,23.59,2.08,1.0550000000000002,49.0,1013,3719,2.2,3438.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2498,3,13.73,23.53,4.49,1.01875,78.0,1013,3699,2.3,3358.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2498,3,14.08,24.22,0.63,1.55375,11.0,1013,3529,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2498,4,12.83,22.63,1.54,1.0274999999999999,18.0,1013,3485,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2498,3,13.23,23.55,1.76,1.06375,13.0,1013,3668,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2498,4,14.59,22.7,1.6400000000000001,0.8662500000000001,58.0,1013,3784,1.9,3472.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2498,3,14.49,23.41,1.16,0.6225,21.0,1013,3854,1.7,3511.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2499,1,18.57,29.24,0.0,1.765625,325.0,1013,4216,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2499,1,18.46,28.59,0.025,2.021875,315.0,1013,4283,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2499,1,18.0,27.77,0.0,2.73125,313.0,1013,4244,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2499,1,17.02,26.2,0.017499999999999998,2.65625,310.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2499,1,16.67,25.8,0.0225,2.21875,320.0,1013,4173,4.2,4004.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2499,1,16.66,26.77,0.0125,1.65625,326.0,1013,4068,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2499,1,16.89,26.95,0.0125,1.65625,330.0,1013,3977,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2500,4,16.67,26.13,0.8699999999999999,0.935,358.0,1013,3817,1.5,3470.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2500,4,16.01,26.53,1.72,0.9025,308.0,1013,3782,1.8,3464.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2500,3,16.16,26.8,1.2800000000000002,0.86875,360.0,1013,3627,2.1,3322.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2500,3,15.54,24.86,2.69,1.205,41.0,1013,3582,2.0,3446.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2500,4,16.19,25.88,2.88,0.9975,28.0,1013,3775,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2500,3,16.75,25.1,2.57,1.3287499999999999,55.0,1013,3859,2.4,3494.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2500,3,15.76,26.17,1.9200000000000002,0.9425000000000001,19.0,1013,3905,1.2,3534.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2501,4,17.4,28.03,0.51,1.1775,114.0,1013,3782,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2501,1,17.16,28.83,0.9800000000000001,1.09375,46.0,1013,3785,1.9,3481.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2501,3,18.14,28.81,0.66,1.4175,280.0,1013,3623,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2501,4,17.89,26.69,2.4400000000000004,1.17875,88.0,1013,3523,2.0,3297.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2501,4,17.93,28.02,1.77,1.27625,61.0,1013,3691,2.3,3389.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2501,3,18.83,27.16,1.5,1.28625,105.0,1013,3763,3.0,3469.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2501,3,18.49,27.83,1.12,0.865,89.0,1013,3851,1.3,3501.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2502,3,8.52,19.95,1.97,2.4362500000000002,237.0,1013,3569,5.4,3263.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2502,3,8.58,18.91,5.0,2.32125,234.0,1013,3564,4.9,3264.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2502,5,8.49,16.02,3.99,2.2475,271.0,1013,3289,5.4,2820.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2502,4,6.93,16.71,1.8699999999999999,2.375,315.0,1013,3206,5.0,2827.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2502,4,8.72,17.01,2.69,2.35375,308.0,1013,3347,4.7,3018.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2502,4,8.07,19.88,1.2600000000000002,1.36625,302.0,1013,3575,3.7,3268.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2502,3,7.83,20.73,1.08,1.65,319.0,1013,3711,4.1,3367.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2503,1,19.24,31.47,0.0,1.91875,186.0,1013,4113,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2503,1,19.36,30.87,0.0,3.175,347.0,1013,4206,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2503,1,19.14,31.15,0.0,3.3,332.0,1013,4153,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2503,1,19.08,30.17,0.0,3.7625,318.0,1013,4055,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2503,1,18.57,29.39,0.095,3.7562499999999996,335.0,1013,4032,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2503,1,18.63,29.77,0.0,3.14375,3.0,1013,3937,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2503,1,18.77,29.66,0.0,2.85625,330.0,1013,3863,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2504,4,11.78,21.65,3.58,1.1287500000000001,34.0,1013,3697,3.7,3414.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2504,3,12.24,21.4,5.4799999999999995,1.0862500000000002,114.0,1013,3684,3.3,3328.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2504,3,12.34,22.8,1.08,1.5925,3.0,1013,3510,3.6,3255.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2504,4,10.9,21.48,1.3,1.0675,6.0,1013,3482,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2504,3,11.48,22.42,1.9900000000000002,1.0274999999999999,0.0,1013,3661,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2504,4,12.98,20.68,2.47,0.9600000000000001,65.0,1013,3797,2.4,3464.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2504,4,12.86,21.88,1.8,0.8,140.0,1013,3852,2.6,3521.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2505,3,18.45,29.26,0.03,1.5212499999999998,37.0,1013,3811,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2505,3,18.82,29.61,0.15,1.2637500000000002,32.0,1013,3831,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2505,4,19.58,27.06,3.8,1.5462500000000001,29.0,1013,3632,4.2,3206.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2505,4,19.14,27.37,0.1,1.635,37.0,1013,3450,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2505,4,18.62,28.09,0.31,1.5612499999999998,19.0,1013,3586,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2505,4,19.72,28.07,0.33,1.51375,80.0,1013,3616,4.0,3146.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2505,3,19.27,28.41,0.65,0.9550000000000001,67.0,1013,3724,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2506,3,18.13,30.92,0.0,1.42375,96.0,1013,3864,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2506,3,19.23,31.34,0.09,1.45375,99.0,1013,3873,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2506,4,20.11,29.56,2.2199999999999998,1.91,100.0,1013,3683,6.6,3325.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2506,4,20.2,28.77,4.0,2.07625,74.0,1013,3541,5.3,3350.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2506,3,18.93,29.17,1.2,1.5725,87.0,1013,3685,5.7,3411.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2506,3,19.98,29.01,1.0699999999999998,2.17125,83.0,1013,3710,5.0,3472.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2506,3,19.15,29.74,1.3,1.67625,90.0,1013,3808,5.0,3546.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2507,1,17.83,33.0,0.0,1.5812499999999998,246.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2507,1,17.96,33.11,0.0,1.74375,242.0,1013,4220,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2507,1,18.09,31.98,0.0,2.184375,243.0,1013,4104,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2507,1,17.84,31.18,0.07,1.696875,228.0,1013,4011,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2507,3,18.08,31.11,0.01,1.9343749999999997,251.0,1013,4011,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2507,3,18.0,31.71,0.045,2.053125,55.0,1013,3892,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2507,1,18.46,31.42,0.0425,2.28125,52.0,1013,3915,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2508,3,18.79,28.7,0.12000000000000001,1.45625,343.0,1013,3852,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2508,3,19.11,29.22,0.32,1.10375,357.0,1013,3818,2.4,3457.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2508,4,19.55,29.52,0.51,1.4137499999999998,284.0,1013,3664,3.4,3366.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2508,4,19.3,27.35,1.83,2.0300000000000002,73.0,1013,3577,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2508,5,19.24,28.08,2.97,1.4474999999999998,71.0,1013,3744,3.4,3443.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2508,3,20.15,27.43,1.8000000000000003,1.9825,77.0,1013,3819,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2508,3,19.51,28.74,1.5,1.3712499999999999,67.0,1013,3892,2.9,3507.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2509,4,19.03,28.81,0.23,1.2650000000000001,98.0,1013,3825,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2509,3,19.06,29.39,0.49,0.9962500000000001,358.0,1013,3808,1.9,3488.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2509,3,19.52,29.51,0.39,1.4225,293.0,1013,3650,3.1,3335.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2509,4,19.52,27.5,2.4299999999999997,1.89875,87.0,1013,3558,3.9,3295.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2509,4,19.53,28.75,2.6900000000000004,1.41875,79.0,1013,3728,2.8,3394.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2509,4,20.45,27.81,1.37,1.94375,93.0,1013,3803,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2509,3,19.8,29.1,1.4500000000000002,1.3125,82.0,1013,3880,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2510,1,16.58,30.14,0.12000000000000001,1.7537500000000001,254.0,1013,4164,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2510,1,16.17,30.29,0.08,1.84875,232.0,1013,4195,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2510,1,16.81,29.46,0.16,2.38875,241.0,1013,4081,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2510,1,16.03,28.17,0.24999999999999997,2.14625,342.0,1013,3942,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2510,1,15.31,28.19,0.38999999999999996,1.8675,354.0,1013,3950,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2510,3,15.98,28.18,0.64,2.1675,10.0,1013,3833,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2510,3,16.31,27.57,1.3399999999999999,2.2375,10.0,1013,3884,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2511,4,13.16,22.86,1.8900000000000001,1.17375,198.0,1013,3692,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2511,3,12.98,22.8,4.22,1.125,152.0,1013,3701,2.6,3394.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2511,3,13.56,22.85,3.03,1.55875,55.0,1013,3523,3.8,3252.1675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2511,4,12.28,21.72,1.4000000000000001,0.96625,25.0,1013,3469,3.1,3343.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2511,3,12.78,22.77,1.99,1.1637499999999998,11.0,1013,3661,2.8,3392.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2511,4,13.48,22.03,2.1500000000000004,0.7262500000000001,98.0,1013,3756,1.7,3431.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2511,3,14.02,22.8,1.34,0.6950000000000001,41.0,1013,3846,1.7,3520.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2512,3,10.21,21.33,1.1,1.32125,217.0,1013,3708,4.1,3462.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2512,3,10.99,21.61,2.4699999999999998,1.4575,218.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2512,3,11.75,20.59,3.02,1.43125,170.0,1013,3540,3.6,3264.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2512,4,10.45,19.2,2.47,1.005,28.0,1013,3463,2.9,3329.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2512,4,11.2,20.67,2.39,1.17875,356.0,1013,3636,3.0,3397.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2512,3,11.67,19.71,2.4,0.9325000000000001,255.0,1013,3730,2.8,3397.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2512,4,12.45,20.98,1.59,0.81875,289.0,1013,3833,2.5,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2513,1,21.39,30.26,0.0,2.9375,167.0,1013,4320,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2513,3,21.64,30.41,0.0,2.90625,117.0,1013,4376,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2513,1,20.95,28.94,0.0,2.784375,65.0,1013,4313,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2513,1,20.05,27.04,0.0,2.896875,15.0,1013,4312,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2513,1,19.4,27.46,0.0,2.715625,28.0,1013,4285,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2513,1,19.28,28.51,0.0,2.24375,52.0,1013,4223,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2513,1,19.2,28.34,0.0,2.003125,69.0,1013,4192,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2514,1,12.45,25.39,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2514,1,13.31,25.91,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2514,3,14.51,24.87,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2514,3,14.59,24.11,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2514,3,13.09,24.92,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2514,3,14.13,23.98,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2514,3,13.91,24.11,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2515,1,19.0,30.95,0.015000000000000001,1.896875,265.0,1013,4196,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2515,1,19.09,30.59,0.005,1.68125,327.0,1013,4253,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2515,1,19.6,31.23,0.024999999999999998,2.175,324.0,1013,4217,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2515,1,19.38,29.88,0.04,1.88125,330.0,1013,4156,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2515,1,18.73,29.15,0.065,1.9874999999999998,346.0,1013,4125,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2515,1,18.15,29.18,0.024999999999999998,2.21875,335.0,1013,4002,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2515,1,18.33,29.05,0.035,1.9468750000000001,339.0,1013,3924,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2516,1,19.22,33.17,0.005,1.66875,184.0,1013,4116,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2516,1,19.55,32.68,0.0,2.646875,7.0,1013,4206,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2516,1,19.31,33.01,0.0,2.73125,346.0,1013,4154,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2516,1,19.14,31.8,0.0,3.1625,347.0,1013,4055,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2516,1,18.66,30.81,0.145,3.046875,341.0,1013,4031,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2516,1,18.68,31.12,0.025,2.60625,334.0,1013,3935,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2516,1,18.9,30.91,0.0,2.2125000000000004,334.0,1013,3866,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2517,3,16.49,26.77,1.0899999999999999,0.9812500000000001,19.0,1013,3765,2.1,3500.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2517,3,16.21,26.89,1.9000000000000001,1.0074999999999998,28.0,1013,3734,2.0,3369.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2517,3,16.83,27.12,0.81,1.48875,6.0,1013,3569,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2517,4,16.0,25.49,2.3099999999999996,1.065,28.0,1013,3515,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2517,3,15.99,26.27,2.03,0.9025000000000001,20.0,1013,3694,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2517,4,17.7,25.67,1.96,0.9974999999999999,70.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2517,3,17.07,26.37,1.3399999999999999,0.86875,27.0,1013,3867,1.7,3459.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2518,3,16.36,26.68,1.04,0.98125,20.0,1013,3767,2.1,3501.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2518,3,16.08,26.76,1.9000000000000001,1.075,29.0,1013,3737,2.0,3371.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2518,3,16.7,27.0,0.81,1.4962499999999999,7.0,1013,3572,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2518,4,15.9,25.39,2.3299999999999996,1.0775000000000001,30.0,1013,3516,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2518,3,15.89,26.19,2.1199999999999997,0.9087500000000001,22.0,1013,3695,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2518,4,17.55,25.58,1.92,1.005,71.0,1013,3803,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2518,3,16.91,26.28,1.3499999999999999,0.89,29.0,1013,3868,1.7,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2519,1,10.56,22.12,1.09,1.7275,227.0,1013,3679,4.6,3360.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2519,3,10.86,21.88,1.16,1.7887499999999998,238.0,1013,3708,3.8,3400.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2519,5,13.42,19.29,9.93,1.37,197.0,1013,3517,3.7,3211.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2519,4,10.02,19.27,2.95,1.15875,18.0,1013,3364,3.4,3218.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2519,4,10.25,20.22,3.5900000000000003,0.9525,11.0,1013,3479,2.2,3228.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2519,4,10.93,20.65,3.34,0.7887500000000001,49.0,1013,3574,2.0,3318.3225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2519,4,11.16,21.16,2.79,0.5700000000000001,347.0,1013,3710,1.6,3452.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2520,3,18.3,28.34,0.08,1.225,348.0,1013,3830,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2520,4,18.51,28.57,0.8300000000000001,0.9425,2.0,1013,3802,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2520,3,18.89,28.88,0.41,1.3225,327.0,1013,3645,3.7,3328.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2520,4,18.76,26.98,2.49,1.78125,64.0,1013,3563,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2520,3,18.56,28.14,1.9400000000000002,1.335,54.0,1013,3739,2.5,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2520,4,19.8,27.03,2.2800000000000002,1.88375,80.0,1013,3816,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2520,3,18.7,28.36,1.54,1.30625,50.0,1013,3891,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2521,4,17.83,28.2,0.56,1.1425,102.0,1013,3790,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2521,3,17.49,29.03,0.8600000000000001,1.0375,39.0,1013,3792,1.7,3488.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2521,3,18.46,29.08,0.51,1.40375,34.0,1013,3630,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2521,4,18.31,26.99,2.2800000000000002,1.2725,92.0,1013,3530,2.2,3302.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2521,4,18.26,28.26,1.8699999999999999,1.2999999999999998,68.0,1013,3696,2.3,3393.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2521,4,19.2,27.44,1.26,1.34625,104.0,1013,3768,3.1,3456.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2521,3,18.83,28.12,1.0,0.96125,91.0,1013,3853,1.3,3502.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2522,4,13.16,24.59,1.7900000000000003,1.34125,195.0,1013,3657,4.7,3343.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2522,4,12.94,24.19,1.98,1.4325,215.0,1013,3687,4.4,3371.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2522,5,14.75,22.32,10.89,1.1175,216.0,1013,3491,4.1,3182.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2522,4,11.85,22.41,3.98,0.90875,344.0,1013,3362,3.7,3234.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2522,4,12.41,23.21,4.13,0.94375,329.0,1013,3474,4.2,3266.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2522,4,12.48,23.68,4.05,0.67125,2.0,1013,3585,2.3,3328.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2522,4,12.94,24.03,2.8200000000000003,0.46125000000000005,287.0,1013,3729,2.2,3455.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2523,4,9.58,19.11,2.55,1.6887500000000002,258.0,1013,3663,4.1,3285.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2523,4,9.88,18.24,2.17,1.53375,255.0,1013,3662,3.5,3354.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2523,5,10.88,16.3,13.950000000000001,1.775,88.0,1013,3379,4.5,3146.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2523,8,6.96,16.66,4.38,1.2874999999999999,1.0,1013,3284,4.2,3208.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2523,4,9.05,16.55,4.329999999999999,1.53,342.0,1013,3352,3.3,3143.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2523,4,8.24,17.9,3.7199999999999998,0.81125,355.0,1013,3526,2.1,3330.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2523,4,10.44,18.18,3.72,0.7112499999999999,24.0,1013,3631,1.4,3376.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2524,3,13.16,23.85,1.1600000000000001,1.5787500000000003,296.0,1013,3715,4.0,3445.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2524,1,13.16,23.9,1.52,1.64,218.0,1013,3742,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2524,5,14.43,22.37,5.5,1.3025,245.0,1013,3568,3.3,3238.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2524,4,13.63,20.99,3.99,1.125,354.0,1013,3435,2.5,3221.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2524,4,13.41,22.01,4.14,1.2075,334.0,1013,3540,2.9,3292.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2524,4,14.29,22.23,3.2399999999999998,1.08625,323.0,1013,3629,2.9,3345.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2524,3,13.86,22.4,3.0100000000000002,0.86,266.0,1013,3775,2.2,3456.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2525,3,14.04,25.04,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2525,3,14.44,24.83,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2525,4,15.74,22.98,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2525,4,14.0,22.16,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2525,4,14.32,22.86,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2525,4,14.84,23.63,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2525,3,15.02,24.28,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2526,1,14.89,27.62,0.65,1.74,217.0,1013,3734,5.0,3456.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2526,1,15.34,28.43,1.99,1.8987500000000002,244.0,1013,3742,4.7,3489.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2526,3,16.51,27.08,2.37,1.4625,245.0,1013,3556,3.1,3210.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2526,4,15.14,25.15,3.0,1.2349999999999999,20.0,1013,3450,2.9,3282.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2526,4,15.45,26.22,2.83,1.36875,1.0,1013,3585,2.9,3365.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2526,3,16.03,26.32,1.87,1.2349999999999999,13.0,1013,3679,2.6,3392.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2526,3,16.19,27.1,2.29,1.07875,223.0,1013,3804,2.2,3496.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2527,1,19.16,32.7,0.10500000000000001,1.721875,318.0,1013,4225,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2527,1,18.81,31.93,0.20500000000000002,2.0093750000000004,311.0,1013,4295,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2527,1,18.52,31.06,0.09,2.9124999999999996,323.0,1013,4260,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2527,1,17.07,29.35,0.15500000000000003,2.8218750000000004,326.0,1013,4221,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2527,1,16.82,28.86,0.1275,2.3874999999999997,328.0,1013,4197,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2527,1,16.89,30.01,0.05,1.775,327.0,1013,4099,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2527,1,16.98,30.23,0.17,1.6906249999999998,312.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2528,1,13.83,23.73,0.14,2.12,143.0,1013,3967,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2528,1,15.1,23.73,0.14,2.4725,150.0,1013,3958,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2528,3,14.9,23.87,0.13,1.66625,149.0,1013,3827,3.8,3531.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2528,3,15.06,22.55,1.06,1.3375,48.0,1013,3712,3.1,3330.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2528,3,15.4,23.45,0.48,1.1375,204.0,1013,3842,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2528,3,15.28,22.99,0.52,1.3775,57.0,1013,3873,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2528,1,15.23,23.97,0.5700000000000001,1.18875,56.0,1013,3928,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2529,3,17.18,27.09,0.71,0.9175000000000001,28.0,1013,3787,2.0,3534.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2529,3,16.86,26.9,1.6099999999999999,0.86375,15.0,1013,3764,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2529,3,17.47,27.21,0.7299999999999999,1.38,7.0,1013,3602,3.4,3336.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2529,4,17.06,25.62,2.64,1.185,49.0,1013,3535,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2529,3,16.88,26.65,2.6399999999999997,1.01625,36.0,1013,3712,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2529,3,18.25,25.92,1.7699999999999998,1.25875,82.0,1013,3808,2.6,3519.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2529,3,17.36,26.68,1.5500000000000003,0.95,41.0,1013,3878,1.6,3470.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2530,1,19.99,30.67,0.015000000000000001,1.9874999999999998,296.0,1013,4216,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2530,1,19.57,30.24,0.05,2.0343750000000003,306.0,1013,4287,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2530,1,19.93,30.37,0.06,3.0906249999999997,309.0,1013,4253,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2530,1,19.27,28.83,0.085,2.79375,307.0,1013,4205,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2530,1,18.36,28.18,0.07,2.265625,314.0,1013,4182,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2530,1,18.12,28.48,0.08499999999999999,1.746875,314.0,1013,4086,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2530,1,17.88,28.56,0.085,1.65625,302.0,1013,3974,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2531,3,13.75,25.02,0.9099999999999999,1.7874999999999999,228.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2531,3,14.55,24.88,1.93,1.7649999999999997,221.0,1013,3676,4.1,3361.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2531,5,14.92,24.08,4.970000000000001,1.655,352.0,1013,3484,3.6,3195.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2531,4,13.28,23.43,1.45,1.4324999999999999,11.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2531,4,14.16,24.66,1.85,1.55125,341.0,1013,3574,3.6,3265.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2531,3,14.32,24.37,1.6099999999999999,1.21375,300.0,1013,3715,2.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2531,3,15.25,25.96,1.2200000000000002,1.0699999999999998,261.0,1013,3817,2.2,3484.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2532,1,19.91,33.21,0.0,1.765625,344.0,1013,4380,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2532,3,20.04,34.16,0.0,1.790625,345.0,1013,4341,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2532,1,19.51,32.75,0.0,3.24375,326.0,1013,4291,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2532,1,18.16,31.45,0.0,3.234375,325.0,1013,4275,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2532,1,18.39,32.69,0.0,1.98125,334.0,1013,4267,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2532,1,19.02,32.93,0.0,1.8562500000000002,338.0,1013,4233,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2532,1,19.5,33.21,0.0,1.809375,6.0,1013,4210,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2533,1,19.53,33.93,0.0,1.7718749999999999,344.0,1013,4379,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2533,3,19.67,34.72,0.0,1.803125,346.0,1013,4340,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2533,1,19.09,33.14,0.0,3.15,327.0,1013,4290,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2533,1,17.88,31.75,0.0,3.146875,325.0,1013,4274,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2533,1,17.96,33.18,0.0,1.99375,334.0,1013,4266,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2533,1,18.59,33.54,0.0,1.8375,5.0,1013,4232,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2533,1,19.11,33.74,0.0,1.78125,6.0,1013,4208,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2534,1,15.61,28.65,0.125,1.790625,332.0,1013,4206,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2534,1,15.11,28.21,0.24000000000000002,1.9937500000000001,338.0,1013,4271,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2534,1,15.52,27.59,0.085,2.6812500000000004,330.0,1013,4231,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2534,1,14.43,26.11,0.19,2.528125,327.0,1013,4177,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2534,1,13.58,25.73,0.155,2.05,350.0,1013,4149,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2534,1,13.34,26.35,0.15250000000000002,1.5499999999999998,352.0,1013,4037,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2534,1,13.57,26.37,0.045,1.678125,360.0,1013,3947,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2535,3,14.32,27.13,0.08,2.08375,225.0,1013,3987,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2535,3,15.17,27.35,0.1,2.4299999999999997,200.0,1013,3949,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2535,3,15.62,27.51,0.36,1.5999999999999999,187.0,1013,3851,3.6,3542.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2535,3,15.81,25.44,1.76,1.935,335.0,1013,3749,4.6,3494.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2535,4,17.39,25.54,5.33,1.4537499999999999,145.0,1013,3890,3.4,3520.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2535,5,16.78,25.81,4.73,2.17125,305.0,1013,3912,4.9,3528.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2535,3,17.03,26.45,2.21,1.9149999999999998,320.0,1013,3952,4.3,3556.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2537,3,16.16,27.35,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2537,3,16.24,27.08,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2537,3,16.65,26.69,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2537,4,15.38,26.01,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2537,4,16.08,26.98,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2537,3,16.4,26.58,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2537,3,17.47,27.86,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2538,1,18.16,33.17,0.0,2.08125,320.0,1013,4297,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2538,3,18.81,33.24,0.0,1.859375,244.0,1013,4381,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2538,1,18.39,33.48,0.0,2.196875,344.0,1013,4336,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2538,1,18.21,32.32,0.005,2.425,349.0,1013,4318,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2538,1,17.58,31.38,0.0,2.1875,237.0,1013,4305,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2538,1,17.09,31.62,0.0,1.96875,10.0,1013,4236,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2538,1,17.17,31.49,0.05500000000000001,1.915625,231.0,1013,4194,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2539,1,18.48,29.64,0.04000000000000001,1.6781249999999999,318.0,1013,4235,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2539,1,18.18,29.02,0.105,2.0250000000000004,322.0,1013,4309,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2539,1,18.45,28.51,0.005,3.04375,318.0,1013,4276,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2539,1,17.19,26.8,0.06,2.996875,328.0,1013,4249,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2539,1,16.47,26.23,0.10750000000000001,2.490625,325.0,1013,4224,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2539,1,16.23,27.2,0.03,1.815625,335.0,1013,4128,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2539,1,16.11,27.3,0.08,1.6375,321.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2540,1,17.69,30.94,0.12,2.06875,250.0,1013,4134,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2540,1,17.13,31.12,0.06,2.24625,262.0,1013,4172,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2540,1,17.9,30.5,0.08,3.0125,255.0,1013,4062,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2540,1,16.86,27.78,0.19,2.83625,275.0,1013,3909,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2540,3,15.89,27.88,0.16,2.47375,294.0,1013,3917,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2540,1,16.5,28.42,0.30000000000000004,2.34,295.0,1013,3791,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2540,3,16.43,27.3,1.33,2.2675,299.0,1013,3832,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2541,3,19.04,29.36,0.23,1.1199999999999999,278.0,1013,3823,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2541,3,19.24,29.85,0.12,0.9837500000000001,59.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2541,4,20.14,29.62,1.1700000000000002,1.3162499999999997,90.0,1013,3660,3.6,3371.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2541,4,19.8,27.64,2.33,1.67625,105.0,1013,3538,3.3,3292.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2541,4,18.94,28.19,1.0,1.4175000000000002,101.0,1013,3686,3.7,3439.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2541,4,19.9,28.15,2.4,1.7650000000000001,94.0,1013,3739,3.6,3523.78125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2541,3,19.79,28.99,0.52,1.16875,88.0,1013,3837,2.7,3533.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2542,3,13.3,24.12,0.6699999999999999,2.26375,252.0,1013,3985,5.7,3757.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2542,3,13.79,24.68,0.8,2.3200000000000003,259.0,1013,3937,6.3,3775.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2542,3,13.78,23.9,0.76,1.7037499999999999,328.0,1013,3893,5.3,3692.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2542,4,15.24,22.98,1.1600000000000001,1.1925,328.0,1013,3844,2.0,3632.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2542,3,16.28,23.31,1.33,1.145,263.0,1013,3962,2.2,3647.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2542,4,16.14,21.84,2.36,1.3325,296.0,1013,3957,2.9,3623.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2542,3,15.97,23.27,1.5,1.11125,291.0,1013,3974,2.6,3686.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2543,3,15.18,27.0,0.0,1.7525,233.0,1013,3966,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2543,3,16.02,27.42,0.04,2.05375,177.0,1013,3930,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2543,3,16.04,27.78,0.35000000000000003,1.44625,177.0,1013,3821,3.2,3513.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2543,3,16.08,25.47,2.32,1.5725,346.0,1013,3724,2.9,3475.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2543,4,17.44,25.72,4.57,1.1625,318.0,1013,3876,2.3,3518.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2543,3,16.84,26.16,2.15,1.7825000000000002,279.0,1013,3903,3.9,3544.46875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2543,3,16.93,26.72,1.82,1.51125,304.0,1013,3946,2.9,3541.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2544,4,14.93,26.92,1.65,1.5725,228.0,1013,3674,4.5,3359.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2544,4,15.31,26.56,3.4600000000000004,1.6350000000000002,231.0,1013,3703,4.3,3387.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2544,5,16.47,24.82,10.46,1.1912500000000001,200.0,1013,3516,3.6,3207.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2544,4,13.72,24.43,5.3,0.8925000000000001,353.0,1013,3386,3.6,3216.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2544,4,14.55,25.34,5.1,0.9550000000000001,339.0,1013,3488,2.6,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2544,4,14.98,25.64,5.5200000000000005,0.64375,258.0,1013,3600,1.5,3342.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2544,4,15.36,26.1,3.5599999999999996,0.40875000000000006,260.0,1013,3740,1.4,3441.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2545,1,14.51,26.47,0.15,1.72625,154.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2545,3,15.71,26.42,0.31000000000000005,1.685,159.0,1013,3914,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2545,3,15.46,26.38,0.31,1.33125,178.0,1013,3773,3.6,3485.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2545,3,16.19,24.2,2.45,1.1837499999999999,82.0,1013,3670,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2545,3,16.11,25.1,2.49,0.8975,93.0,1013,3814,1.8,3520.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2545,3,16.34,25.0,1.56,1.165,99.0,1013,3858,2.6,3536.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2545,3,16.03,25.82,1.71,1.0425,93.0,1013,3916,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2546,3,17.79,30.59,0.02,1.1212499999999999,92.0,1013,3866,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2546,3,19.27,31.03,0.04,1.2675,87.0,1013,3883,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2546,4,19.78,30.14,0.99,1.56375,111.0,1013,3699,5.6,3377.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2546,5,19.88,28.27,3.5900000000000003,1.9387500000000002,89.0,1013,3578,5.0,3366.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2546,4,18.82,29.28,2.14,1.4525,77.0,1013,3704,5.0,3362.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2546,5,19.69,28.68,2.9699999999999998,1.89875,85.0,1013,3748,4.7,3460.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2546,3,19.15,29.4,1.3299999999999998,1.2875,88.0,1013,3836,4.2,3511.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2547,1,15.56,32.23,0.0,1.49375,201.0,1013,4100,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2547,1,15.83,32.66,0.06,1.5699999999999998,208.0,1013,4107,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2547,3,16.2,31.46,0.29,1.4837500000000001,200.0,1013,3911,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2547,3,16.64,30.84,0.0,1.71875,48.0,1013,3799,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2547,3,15.82,31.32,0.03,1.25625,84.0,1013,3831,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2547,3,16.58,30.68,0.39,1.6724999999999999,78.0,1013,3795,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2547,3,16.92,29.94,1.27,1.735,61.0,1013,3865,4.5,3486.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2548,3,16.81,26.92,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2548,3,16.36,26.7,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2548,3,16.99,26.56,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2548,4,15.89,25.52,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2548,4,16.4,26.66,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2548,3,16.96,25.91,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2548,4,17.88,26.9,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2549,3,17.74,28.44,0.05,1.165,23.0,1013,3882,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2549,3,18.84,28.66,0.8,0.9750000000000001,35.0,1013,3844,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2549,4,19.11,29.1,0.42,1.015,88.0,1013,3695,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2549,3,18.29,26.81,3.07,1.65,54.0,1013,3630,3.8,3455.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2549,4,18.94,27.33,3.8600000000000003,1.1025,26.0,1013,3812,2.5,3427.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2549,3,18.91,26.73,2.8,1.7149999999999999,40.0,1013,3869,4.2,3557.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2549,3,18.62,28.19,2.55,1.1675,15.0,1013,3923,2.7,3529.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2550,3,20.02,28.1,0.04,1.26875,67.0,1013,3822,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2550,3,20.54,28.44,0.26,1.27125,72.0,1013,3830,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2550,3,21.02,28.04,1.12,1.5237500000000002,110.0,1013,3642,2.9,3294.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2550,4,20.78,27.28,1.5600000000000003,1.7262499999999998,75.0,1013,3510,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2550,3,20.14,27.3,0.64,1.4925000000000002,70.0,1013,3657,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2550,3,20.78,27.64,1.5,1.8837499999999998,85.0,1013,3699,3.1,3504.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2550,3,20.7,28.1,0.56,1.2225000000000001,95.0,1013,3811,2.0,3528.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2551,3,18.57,28.39,0.25,1.22875,357.0,1013,3812,2.1,3533.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2551,3,18.49,28.94,0.65,0.9812500000000001,8.0,1013,3797,1.9,3448.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2551,3,18.97,28.95,0.47000000000000003,1.45875,328.0,1013,3639,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2551,4,19.01,27.01,2.69,1.725,90.0,1013,3546,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2551,4,19.03,28.57,2.3,1.4187500000000002,80.0,1013,3720,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2551,4,19.99,27.41,1.48,1.855,101.0,1013,3797,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2551,3,19.29,28.72,1.3699999999999999,1.2275,86.0,1013,3875,2.2,3492.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2552,1,15.39,28.67,0.005,1.43125,309.0,1013,4341,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2552,1,16.34,29.26,0.06,1.7718749999999999,274.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2552,1,15.58,27.33,0.05500000000000001,2.54375,294.0,1013,4264,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2552,1,14.13,26.61,0.005,2.284375,313.0,1013,4233,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2552,1,13.92,27.32,0.01,1.34375,14.0,1013,4217,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2552,1,14.45,27.76,0.09,1.246875,356.0,1013,4161,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2552,1,14.85,27.74,0.065,1.40625,33.0,1013,4137,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2553,1,20.9,29.69,0.0,1.290625,269.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2553,1,20.8,29.35,0.0075,1.253125,310.0,1013,4253,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2553,3,20.42,28.11,0.01,1.690625,299.0,1013,4192,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2553,1,18.52,26.63,0.0125,1.5625,298.0,1013,4127,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2553,3,18.94,26.71,0.0575,1.421875,341.0,1013,4108,3.8,3788.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2553,1,18.94,27.37,0.042499999999999996,1.446875,357.0,1013,3980,3.7,3481.2291666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2553,3,19.82,27.7,0.039999999999999994,1.515625,32.0,1013,3922,3.7,3546.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2554,3,15.26,26.01,0.035,2.017708333333333,356.0,1013,4048,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2554,3,16.0,26.05,0.055,2.125,283.0,1013,4019,5.5,3763.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2554,3,16.28,26.12,0.11000000000000001,1.9000000000000001,346.0,1013,3946,3.3,3650.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2554,3,16.43,26.05,0.1925,2.078125,33.0,1013,3860,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2554,4,17.35,25.8,0.18500000000000003,1.690625,7.0,1013,3957,3.2,3669.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2554,3,16.8,25.75,0.39250000000000007,2.153125,1.0,1013,3947,4.5,3605.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2554,3,17.84,26.03,0.6775,1.9875000000000003,12.0,1013,3980,3.5,3626.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2555,3,16.79,26.3,0.015000000000000001,1.9385416666666668,13.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2555,3,17.54,26.29,0.035,2.0374999999999996,306.0,1013,4023,5.4,3706.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2555,3,17.73,26.48,0.06,1.909375,352.0,1013,3950,3.2,3598.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2555,3,18.08,26.52,0.1025,2.1062499999999997,36.0,1013,3863,4.4,3590.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2555,3,19.02,26.27,0.0525,1.7156250000000002,8.0,1013,3959,3.2,3639.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2555,3,18.47,26.32,0.225,2.19375,10.0,1013,3948,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2555,3,19.46,26.54,0.4725,2.025,15.0,1013,3981,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2556,3,16.27,26.34,0.08,1.0225,250.0,1013,3960,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2556,3,16.89,27.08,0.23000000000000004,1.00875,231.0,1013,3922,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2556,3,17.15,26.98,0.94,1.05875,195.0,1013,3816,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2556,4,16.65,25.03,0.54,1.3575,350.0,1013,3735,2.5,3501.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2556,5,17.7,25.61,10.39,1.01125,309.0,1013,3896,1.9,3526.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2556,5,17.36,25.25,13.98,1.51875,334.0,1013,3915,3.5,3515.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2556,5,17.22,26.14,2.8,1.03625,289.0,1013,3955,1.9,3561.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2558,3,16.86,26.88,0.015,1.9739583333333335,11.0,1013,4050,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2558,3,17.64,26.84,0.0325,2.0406250000000004,303.0,1013,4022,5.4,3705.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2558,3,17.78,27.1,0.07250000000000001,1.909375,351.0,1013,3949,3.2,3596.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2558,3,18.29,27.14,0.10999999999999999,2.1,36.0,1013,3861,4.5,3589.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2558,3,19.26,26.84,0.0625,1.7125,8.0,1013,3958,3.2,3638.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2558,3,18.67,26.87,0.2525,2.18125,10.0,1013,3947,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2558,3,19.71,27.11,0.5175,2.0125,14.0,1013,3981,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2559,3,14.76,30.32,0.05500000000000001,1.778125,242.0,1013,4017,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2559,1,15.34,30.75,0.02,2.11875,239.0,1013,4030,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2559,3,15.78,29.72,0.07500000000000001,2.3625,225.0,1013,3857,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2559,3,16.12,29.04,0.1925,1.596875,63.0,1013,3705,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2559,3,15.34,29.15,0.37,1.1343750000000001,95.0,1013,3762,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2559,3,16.43,28.57,0.6275000000000001,1.925,97.0,1013,3762,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2559,1,15.91,28.77,1.18,1.809375,81.0,1013,3836,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2560,3,17.5,28.59,0.05,1.6837499999999999,25.0,1013,3741,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2560,3,17.3,29.08,0.75,1.1925,19.0,1013,3750,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2560,4,18.7,25.41,5.1,1.8712499999999999,36.0,1013,3542,3.7,3181.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2560,4,17.0,26.39,0.6100000000000001,1.635,32.0,1013,3346,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2560,4,18.01,27.1,0.73,1.34875,31.0,1013,3439,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2560,3,17.76,27.23,0.9099999999999999,1.4349999999999998,38.0,1013,3519,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2560,4,18.64,27.49,1.1700000000000002,1.0362500000000001,39.0,1013,3620,2.5,3476.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2561,4,13.8,24.65,1.73,2.0275,252.0,1013,3646,4.9,3342.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2561,4,14.14,24.15,5.6,2.05,232.0,1013,3692,4.2,3401.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2561,4,14.86,22.13,6.15,1.61875,300.0,1013,3505,3.6,3211.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2561,4,11.96,21.91,5.6899999999999995,1.4362499999999998,344.0,1013,3384,3.5,3230.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2561,4,13.64,22.5,5.24,1.59375,334.0,1013,3478,2.3,3269.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2561,4,13.48,23.69,5.369999999999999,1.05,342.0,1013,3607,1.8,3344.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2561,3,13.92,23.84,4.46,0.7875,296.0,1013,3751,1.4,3459.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2562,1,19.18,32.36,0.07,1.734375,329.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2562,1,18.88,31.6,0.15000000000000002,2.03125,312.0,1013,4298,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2562,1,18.7,30.7,0.07500000000000001,2.940625,324.0,1013,4263,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2562,1,17.25,29.0,0.09,2.9000000000000004,322.0,1013,4225,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2562,1,16.99,28.51,0.10500000000000001,2.459375,328.0,1013,4201,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2562,1,16.98,29.65,0.025,1.846875,330.0,1013,4103,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2562,1,16.98,29.89,0.11,1.7468750000000002,323.0,1013,4005,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2563,1,15.76,29.12,0.135,1.425,329.0,1013,4205,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2563,1,15.49,28.62,0.09499999999999999,1.4968750000000002,332.0,1013,4268,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2563,1,15.81,27.98,0.04,1.9781250000000001,278.0,1013,4216,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2563,1,14.46,26.46,0.085,1.85,317.0,1013,4162,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2563,1,14.18,26.17,0.0975,1.6218750000000002,358.0,1013,4139,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2563,1,13.91,26.82,0.0625,1.4625,7.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2563,1,14.23,26.89,0.034999999999999996,1.55,42.0,1013,3942,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2564,1,20.03,27.8,0.0,2.0,189.0,1013,4120,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2564,1,19.99,27.76,0.015,3.0125,349.0,1013,4211,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2564,1,19.89,27.97,0.0,3.128125,334.0,1013,4161,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2564,1,20.08,27.54,0.0,3.4312500000000004,320.0,1013,4068,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2564,1,19.47,27.0,0.03,3.4812499999999997,358.0,1013,4041,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2564,1,19.49,27.08,0.01,3.046875,331.0,1013,3951,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2564,1,19.6,26.97,0.0,2.75,330.0,1013,3871,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2565,4,17.05,26.79,0.32,0.98875,2.0,1013,3814,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2565,3,16.81,26.67,1.36,0.95,8.0,1013,3782,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2565,3,17.37,27.25,0.6400000000000001,1.15,1.0,1013,3627,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2565,4,16.93,25.33,2.55,1.445,42.0,1013,3559,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2565,3,16.91,26.39,2.8200000000000003,1.19875,32.0,1013,3741,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2565,4,18.08,25.69,1.7999999999999998,1.545,64.0,1013,3831,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2565,3,16.92,26.6,1.75,1.13375,47.0,1013,3891,2.2,3506.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2566,3,15.07,25.35,1.38,0.96,72.0,1013,3729,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2566,3,14.85,25.45,3.2,1.01625,119.0,1013,3732,2.3,3422.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2566,3,15.7,25.26,2.41,1.4925000000000002,37.0,1013,3570,3.6,3285.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2566,4,14.71,24.05,2.0,0.7474999999999999,33.0,1013,3499,2.7,3320.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2566,3,14.94,24.99,2.18,0.9462499999999999,25.0,1013,3682,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2566,3,15.92,24.35,1.8599999999999999,0.7075,119.0,1013,3771,1.6,3465.5612499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2566,3,15.89,25.19,1.3399999999999999,0.5562499999999999,205.0,1013,3857,1.9,3545.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2567,4,10.82,21.33,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2567,3,9.73,19.63,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2567,4,11.29,16.93,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2567,4,7.59,17.99,4.78,1.62375,344.0,1013,3232,5.9,3026.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2567,8,9.53,17.5,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2567,4,8.59,19.79,4.49,1.0325,335.0,1013,3478,4.0,3235.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2567,3,9.33,20.65,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3364.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2568,3,17.75,27.8,0.02,1.9549999999999998,67.0,1013,3776,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2568,1,17.94,28.38,0.28,1.49875,69.0,1013,3776,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2568,4,18.79,25.8,6.41,2.50375,74.0,1013,3548,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2568,4,17.41,26.07,0.37,2.17875,62.0,1013,3367,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2568,4,18.75,26.49,0.32000000000000006,1.9975,67.0,1013,3450,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2568,3,18.22,27.0,0.81,1.82125,66.0,1013,3528,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2568,4,19.11,27.04,1.61,1.2525,66.0,1013,3605,3.4,3434.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2569,3,17.26,28.21,0.08,0.92875,280.0,1013,3975,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2569,3,17.89,28.98,0.21000000000000002,0.84625,198.0,1013,3935,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2569,3,18.11,28.73,0.91,1.09125,244.0,1013,3840,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2569,4,18.07,26.74,0.17,1.3900000000000001,346.0,1013,3758,2.9,3461.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2569,5,18.89,27.19,17.54,1.03125,323.0,1013,3911,2.1,3524.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2569,5,18.59,26.58,24.730000000000004,1.55375,329.0,1013,3926,3.2,3530.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2569,5,18.48,27.77,4.14,1.0862500000000002,304.0,1013,3962,2.6,3547.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2570,1,17.51,29.61,0.04,1.75,279.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2570,1,17.25,30.34,0.08,1.6425,229.0,1013,4163,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2570,1,18.17,30.09,0.09000000000000001,1.89625,238.0,1013,4012,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2570,3,17.72,26.63,0.25,2.48,309.0,1013,3871,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2570,3,16.46,27.33,0.25,2.26375,305.0,1013,3865,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2570,3,17.39,27.16,0.5700000000000001,2.15,297.0,1013,3775,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2570,3,17.23,26.91,1.4500000000000002,2.2562499999999996,326.0,1013,3821,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2571,3,15.05,24.94,1.8,1.89125,193.0,1013,3679,4.0,3309.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2571,3,14.16,24.36,3.25,1.39875,236.0,1013,3701,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2571,4,16.65,20.7,13.35,1.6775,76.0,1013,3466,4.4,3199.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2571,4,13.72,22.36,2.6900000000000004,1.1925,43.0,1013,3268,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2571,4,15.2,22.51,3.38,1.3875,56.0,1013,3346,3.7,3154.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2571,4,14.05,23.45,2.7199999999999998,1.05125,54.0,1013,3463,3.0,3308.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2571,4,16.1,23.81,3.87,0.8049999999999999,55.0,1013,3578,2.2,3365.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2572,3,18.19,28.25,0.29000000000000004,1.29,74.0,1013,3789,2.8,3521.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2572,1,18.57,28.57,0.74,1.15,99.0,1013,3813,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2572,3,19.43,27.52,2.17,1.2437500000000001,88.0,1013,3621,2.5,3229.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2572,4,19.28,26.6,1.99,1.4337499999999999,80.0,1013,3474,2.5,3321.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2572,3,18.63,27.16,1.5499999999999998,1.31,67.0,1013,3617,2.3,3349.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2572,4,19.49,27.09,1.18,1.41625,81.0,1013,3666,2.7,3433.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2572,3,18.87,27.64,1.4999999999999998,0.99875,90.0,1013,3786,1.9,3447.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2573,3,16.49,26.56,0.065,2.08125,293.0,1013,4058,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2573,1,16.92,26.74,0.09,2.4250000000000003,270.0,1013,4021,6.1,3711.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2573,3,17.66,26.99,0.13,1.715625,285.0,1013,3978,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2573,3,18.34,26.93,0.17750000000000005,1.8375,40.0,1013,3896,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2573,3,18.8,26.83,0.43500000000000005,1.5187500000000003,9.0,1013,3986,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2573,3,18.49,26.74,0.5925,1.6218750000000002,2.0,1013,3968,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2573,3,19.63,26.69,0.7525,1.834375,31.0,1013,3986,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2574,3,16.74,27.33,0.015000000000000001,1.9375,1.0,1013,4055,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2574,1,17.39,27.38,0.035,2.128125,281.0,1013,4021,5.0,3719.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2574,3,17.53,27.61,0.0825,1.771875,306.0,1013,3953,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2574,3,18.42,27.62,0.19999999999999998,1.978125,25.0,1013,3868,3.6,3603.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2574,3,19.23,27.3,0.255,1.6062500000000002,12.0,1013,3966,2.5,3631.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2574,3,18.63,27.17,0.4,2.015625,8.0,1013,3951,3.5,3594.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2574,3,19.72,27.46,0.645,2.009375,18.0,1013,3983,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2575,3,17.92,28.41,0.09,2.14125,65.0,1013,3743,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2575,1,17.65,28.6,0.8,1.54375,55.0,1013,3760,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2575,4,18.91,25.3,9.26,2.4087500000000004,65.0,1013,3546,5.5,3190.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2575,4,17.18,26.16,0.63,2.2075,62.0,1013,3339,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2575,4,18.74,26.45,0.6600000000000001,1.8874999999999997,64.0,1013,3418,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2575,4,18.06,27.05,1.22,1.8775,65.0,1013,3499,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2575,4,19.23,27.22,1.9100000000000001,1.4162500000000002,64.0,1013,3592,3.4,3428.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2576,1,19.47,31.68,0.0,1.63125,349.0,1013,4374,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2576,3,19.7,32.88,0.0,1.628125,336.0,1013,4340,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2576,1,19.44,31.55,0.0,3.18125,318.0,1013,4288,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2576,1,18.08,30.39,0.0,2.98125,321.0,1013,4269,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2576,1,18.18,31.29,0.0,1.64375,337.0,1013,4260,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2576,1,18.62,31.47,0.0,1.659375,334.0,1013,4224,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2576,1,18.97,31.55,0.0,1.8156249999999998,17.0,1013,4201,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2577,1,18.56,29.06,0.0,2.0949999999999998,39.0,1013,3825,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2577,3,18.85,29.61,0.02,1.71375,117.0,1013,3848,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2577,4,19.73,27.18,2.4400000000000004,1.7937499999999997,44.0,1013,3646,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2577,4,19.25,27.48,0.0,1.9525,26.0,1013,3453,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2577,4,19.05,28.22,0.1,1.7687499999999998,79.0,1013,3584,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2577,4,20.18,28.32,0.14,1.8025,29.0,1013,3610,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2577,3,19.2,28.56,0.24,1.2675,1.0,1013,3713,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2578,3,16.95,27.55,0.36,1.225,92.0,1013,3777,2.1,3520.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2578,3,17.0,27.93,1.7300000000000002,1.13125,64.0,1013,3769,1.9,3438.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2578,3,17.85,27.89,0.69,1.40375,25.0,1013,3611,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2578,4,17.29,25.75,2.46,1.115,78.0,1013,3520,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2578,4,17.39,27.47,1.6400000000000001,1.22375,61.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2578,3,18.32,26.35,1.68,1.16625,111.0,1013,3778,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2578,3,18.02,27.27,1.27,0.76,89.0,1013,3860,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2579,1,15.73,28.66,0.07500000000000001,1.403125,334.0,1013,4207,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2579,1,15.59,28.1,0.08500000000000002,1.43125,354.0,1013,4270,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2579,1,15.69,27.41,0.02,1.9343750000000002,279.0,1013,4217,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2579,1,14.45,25.85,0.045,1.875,291.0,1013,4165,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2579,1,14.31,25.58,0.057499999999999996,1.615625,357.0,1013,4142,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2579,1,14.02,26.3,0.030000000000000002,1.446875,359.0,1013,4027,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2579,1,14.3,26.38,0.027499999999999997,1.51875,293.0,1013,3947,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2580,4,16.8,27.04,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2580,3,16.44,26.68,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2580,3,16.85,26.58,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2580,4,15.66,25.86,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2580,3,16.24,26.84,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2580,4,16.6,26.32,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2580,4,17.67,27.3,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2581,4,13.51,22.91,2.29,1.6237499999999998,264.0,1013,3680,4.4,3302.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2581,4,13.68,22.09,2.5,1.4962499999999999,246.0,1013,3680,4.1,3371.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2581,10,14.7,20.25,14.760000000000002,1.5750000000000002,97.0,1013,3419,4.4,3179.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2581,4,11.0,20.51,4.7,1.25125,6.0,1013,3313,4.2,3188.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2581,4,12.76,20.85,3.76,1.44,356.0,1013,3390,3.4,3186.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2581,4,12.12,21.56,3.4300000000000006,0.86125,0.0,1013,3534,2.2,3339.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2581,4,14.19,21.84,4.1,0.7137500000000001,24.0,1013,3643,1.7,3373.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2582,1,17.9,31.95,0.02,1.671875,237.0,1013,4185,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2582,1,17.93,32.08,0.0,1.709375,252.0,1013,4224,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2582,1,17.65,31.09,0.0,2.340625,221.0,1013,4116,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2582,1,17.0,30.16,0.0025,1.9906249999999999,240.0,1013,4021,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2582,1,17.4,29.92,0.01,2.26875,51.0,1013,4019,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2582,1,17.17,30.64,0.07750000000000001,2.246875,56.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2582,1,17.8,30.22,0.07250000000000001,2.5374999999999996,45.0,1013,3912,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2583,3,15.9,25.97,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2583,5,16.22,26.13,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2583,3,16.22,27.65,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2583,4,14.91,26.9,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2583,3,15.51,27.87,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2583,4,16.76,26.07,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2583,3,16.41,27.99,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2584,1,20.3,28.74,0.0,2.059375,25.0,1013,4390,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2584,3,20.4,29.11,0.005,1.7531249999999998,36.0,1013,4351,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2584,1,20.3,28.97,0.0,3.23125,325.0,1013,4295,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2584,1,19.63,27.99,0.0,3.671875,324.0,1013,4290,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2584,1,19.44,28.24,0.0,1.86875,336.0,1013,4283,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2584,1,19.52,28.12,0.0,1.859375,359.0,1013,4256,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2584,1,19.99,28.36,0.0,2.19375,45.0,1013,4235,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2585,1,19.36,33.53,0.0,1.7125,0.0,1013,4382,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2585,1,19.31,33.86,0.0,1.5687499999999999,10.0,1013,4339,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2585,1,18.95,31.77,0.0,3.003125,342.0,1013,4289,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2585,1,18.2,30.27,0.0,3.115625,333.0,1013,4278,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2585,1,17.73,32.34,0.0,1.7906250000000001,349.0,1013,4270,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2585,1,18.12,32.88,0.0,1.615625,6.0,1013,4239,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2585,1,18.57,33.0,0.0,1.5,30.0,1013,4214,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2586,4,11.98,23.3,1.6,1.315,199.0,1013,3662,4.3,3347.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2586,3,11.79,22.99,3.45,1.36875,194.0,1013,3691,4.3,3370.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2586,5,13.64,21.1,9.79,1.04,187.0,1013,3496,4.1,3187.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2586,4,10.7,21.07,3.75,0.8187500000000001,353.0,1013,3363,3.6,3224.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2586,4,11.16,21.92,3.83,0.79,336.0,1013,3475,3.6,3248.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2586,4,11.36,22.33,3.43,0.6325000000000001,22.0,1013,3585,2.0,3332.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2586,4,11.79,22.7,3.4799999999999995,0.39874999999999994,276.0,1013,3727,2.2,3455.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2587,4,15.16,23.67,0.89,0.8875,285.0,1013,3817,1.5,3527.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2587,4,14.87,24.05,1.8399999999999999,0.9525,289.0,1013,3794,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2587,3,14.56,24.63,1.1099999999999999,0.9650000000000001,155.0,1013,3645,1.8,3346.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2587,3,14.14,22.71,2.2399999999999998,0.9025,24.0,1013,3615,1.3,3481.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2587,4,15.21,23.85,2.3600000000000003,0.9349999999999999,142.0,1013,3802,1.5,3466.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2587,4,15.39,22.76,2.29,1.1099999999999999,109.0,1013,3877,2.0,3510.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2587,3,14.51,24.43,1.86,0.86375,343.0,1013,3922,1.3,3540.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2588,3,16.96,27.02,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2588,3,16.53,26.72,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2588,3,17.0,26.67,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2588,4,15.84,25.88,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2588,3,16.38,26.86,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2588,4,16.8,26.26,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2588,4,17.79,27.14,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2589,3,16.42,25.32,1.45,1.42875,270.0,1013,3792,3.5,3514.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2589,3,16.29,25.98,2.5799999999999996,1.415,265.0,1013,3761,3.6,3415.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2589,3,15.94,26.51,1.08,1.44,293.0,1013,3620,3.7,3354.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2589,3,15.69,25.29,1.98,1.06,265.0,1013,3614,1.6,3481.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2589,4,16.77,26.1,2.1399999999999997,1.115,321.0,1013,3808,1.8,3454.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2589,4,17.28,24.72,2.42,1.0225,340.0,1013,3882,1.6,3526.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2589,3,16.2,26.58,1.6600000000000001,1.04625,313.0,1013,3922,1.7,3590.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2590,1,19.45,32.98,0.0,1.725,344.0,1013,4373,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2590,3,19.73,34.04,0.0,1.809375,333.0,1013,4337,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2590,1,19.27,32.49,0.0,3.2437500000000004,317.0,1013,4287,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2590,1,17.92,31.26,0.0,3.1125,320.0,1013,4267,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2590,1,18.04,32.38,0.0,1.7656250000000002,335.0,1013,4258,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2590,1,18.62,32.72,0.0,1.75,335.0,1013,4222,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2590,1,19.02,32.76,0.0,1.8562500000000002,10.0,1013,4198,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2591,1,17.55,27.56,0.0,1.453125,282.0,1013,4329,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2591,1,18.1,28.85,0.0375,1.4718749999999998,263.0,1013,4291,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2591,1,18.35,27.99,0.005,2.6625,287.0,1013,4246,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2591,1,17.09,27.14,0.0,2.225,291.0,1013,4219,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2591,1,17.16,27.2,0.015,1.6624999999999999,317.0,1013,4197,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2591,1,17.25,27.09,0.035,1.5,108.0,1013,4149,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2591,1,17.43,27.33,0.015,1.4968750000000002,329.0,1013,4124,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2592,3,16.83,27.07,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2592,3,16.31,26.81,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2592,3,16.89,26.68,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2592,4,15.79,25.73,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2592,4,16.33,26.83,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2592,4,16.84,26.08,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2592,4,17.85,27.08,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2593,4,17.7,27.39,0.66,0.8775000000000001,2.0,1013,3799,1.8,3524.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2593,3,17.2,27.29,1.5100000000000002,0.9437500000000001,358.0,1013,3765,1.9,3453.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2593,3,17.72,27.97,0.73,1.11125,354.0,1013,3609,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2593,4,17.45,25.75,2.4699999999999998,1.26125,44.0,1013,3548,2.3,3363.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2593,3,17.09,26.85,2.78,1.0275,22.0,1013,3731,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2593,4,18.61,26.11,1.98,1.2725,67.0,1013,3827,2.3,3545.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2593,3,17.53,26.95,1.73,0.9650000000000001,23.0,1013,3886,1.4,3507.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2594,3,18.48,29.61,0.06999999999999999,1.545,308.0,1013,3893,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2594,3,19.14,29.99,0.30000000000000004,1.1425,34.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2594,4,19.49,30.02,0.62,1.13375,220.0,1013,3708,3.1,3387.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2594,4,19.65,27.7,2.51,1.7149999999999999,57.0,1013,3621,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2594,5,19.04,28.06,4.930000000000001,0.9924999999999999,59.0,1013,3780,2.1,3505.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2594,3,19.65,27.42,2.99,1.58,70.0,1013,3840,3.9,3567.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2594,3,19.32,28.68,2.61,0.9512499999999999,61.0,1013,3904,2.5,3514.85375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2595,3,13.98,24.7,1.7000000000000002,1.57125,207.0,1013,3701,3.9,3357.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2595,3,14.18,24.32,3.16,1.56,231.0,1013,3730,3.0,3447.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2595,4,15.6,22.8,8.82,1.07625,198.0,1013,3553,2.4,3264.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2595,4,13.79,21.73,5.55,0.96875,358.0,1013,3419,2.0,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2595,4,13.91,22.84,5.07,0.97125,345.0,1013,3518,2.1,3314.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2595,4,14.83,22.78,5.8999999999999995,0.90375,202.0,1013,3619,2.0,3364.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2595,4,14.89,23.53,4.1000000000000005,0.66625,242.0,1013,3758,1.5,3468.46,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2596,4,17.67,26.99,0.21,0.81625,40.0,1013,3848,1.5,3609.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2596,4,17.79,27.22,1.04,0.8074999999999999,345.0,1013,3817,1.3,3506.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2596,3,17.75,27.7,0.91,0.8174999999999999,25.0,1013,3664,1.4,3373.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2596,4,16.95,25.77,3.0999999999999996,1.32125,49.0,1013,3621,2.0,3462.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2596,4,17.95,26.56,3.2199999999999998,0.9950000000000001,35.0,1013,3816,1.5,3498.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2596,3,17.88,25.9,2.35,1.52,53.0,1013,3879,2.6,3530.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2596,3,17.27,27.11,1.9,0.9,19.0,1013,3923,1.1,3540.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2597,3,17.29,31.63,0.02,1.3325,85.0,1013,3883,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2597,3,18.52,32.1,0.14,1.4537499999999999,89.0,1013,3894,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2597,4,19.49,30.52,0.99,1.88,358.0,1013,3713,5.9,3373.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2597,4,20.01,28.82,3.3099999999999996,2.0175,81.0,1013,3576,4.7,3353.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2597,5,18.86,29.94,2.87,1.5025,88.0,1013,3700,4.6,3401.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2597,3,19.5,29.01,1.1,2.1275,83.0,1013,3733,4.1,3432.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2597,3,18.67,29.77,0.99,1.59625,87.0,1013,3821,4.4,3526.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2598,1,11.2,21.92,1.0100000000000002,1.3387499999999999,206.0,1013,3734,3.2,3480.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2598,3,11.73,22.36,2.0,1.5075,237.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2598,3,12.67,21.67,2.45,1.365,290.0,1013,3573,3.5,3257.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2598,4,11.75,19.92,2.55,1.0725,33.0,1013,3482,2.1,3286.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2598,4,12.45,21.17,2.18,1.24375,8.0,1013,3649,2.6,3378.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2598,4,12.8,20.27,2.56,1.05,99.0,1013,3728,1.8,3382.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2598,4,13.13,21.34,1.9500000000000002,0.83875,335.0,1013,3836,1.9,3510.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2599,4,14.23,23.91,1.62,1.3762500000000002,201.0,1013,3666,3.2,3357.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2599,3,13.92,23.7,4.57,1.275,163.0,1013,3682,2.8,3345.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2599,3,14.3,23.54,3.4099999999999997,1.68125,1.0,1013,3488,3.9,3170.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2599,4,12.99,22.85,1.2899999999999998,1.1475,9.0,1013,3441,3.4,3272.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2599,3,13.57,23.81,1.87,1.34375,2.0,1013,3633,3.3,3301.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2599,4,13.91,23.28,1.6600000000000001,0.84875,22.0,1013,3742,2.0,3412.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2599,4,14.98,24.07,1.2600000000000002,0.84625,326.0,1013,3835,1.7,3511.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2600,3,10.52,23.27,1.23,2.59625,244.0,1013,3702,4.4,3442.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2600,3,11.66,23.15,0.9199999999999999,2.6525,251.0,1013,3657,4.2,3344.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2600,3,10.55,22.24,0.76,2.47375,289.0,1013,3529,4.1,3178.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2600,4,9.99,22.52,0.48,1.78375,307.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2600,3,11.11,24.22,0.87,1.58375,333.0,1013,3796,2.9,3449.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2600,3,11.59,24.54,0.8,1.38375,294.0,1013,3893,3.0,3583.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2600,3,11.77,25.06,0.78,1.2000000000000002,324.0,1013,3931,2.4,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2601,3,16.88,31.24,0.0,1.884375,231.0,1013,3977,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2601,1,17.54,32.13,0.0,1.7281250000000001,204.0,1013,4002,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2601,1,17.74,30.76,0.35250000000000004,2.1625,223.0,1013,3815,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2601,3,18.06,29.19,0.63,1.884375,58.0,1013,3662,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2601,3,17.49,29.23,0.4275,1.478125,122.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2601,3,18.71,29.82,0.1925,1.8250000000000002,74.0,1013,3710,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2601,3,17.21,30.0,0.40249999999999997,1.675,66.0,1013,3805,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2602,4,18.65,28.99,0.26,1.355,66.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2602,3,18.9,29.47,0.11000000000000001,1.01625,5.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2602,3,19.5,29.37,1.04,1.4474999999999998,294.0,1013,3688,2.9,3382.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2602,4,19.21,27.04,2.0,1.8599999999999999,81.0,1013,3573,3.8,3354.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2602,4,18.7,28.64,2.33,1.47625,79.0,1013,3718,3.2,3436.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2602,4,19.64,27.79,0.8400000000000001,2.0,63.0,1013,3785,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2602,4,19.46,28.56,1.31,1.25625,89.0,1013,3863,2.5,3523.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2603,1,17.02,31.07,0.02,1.7225000000000001,221.0,1013,3952,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2603,1,17.76,32.0,0.0,1.77125,195.0,1013,3968,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2603,3,18.09,30.52,1.0,1.95,214.0,1013,3777,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2603,3,18.34,28.71,1.06,1.8900000000000001,98.0,1013,3631,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2603,4,17.9,29.07,0.45000000000000007,1.58375,139.0,1013,3704,3.8,3478.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2603,3,18.86,29.32,0.25,1.9975,119.0,1013,3709,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2603,3,17.39,29.83,0.48,1.6787500000000002,132.0,1013,3798,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2604,1,17.47,33.11,0.005,1.6854166666666666,250.0,1013,4174,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2604,1,17.27,33.26,0.02,1.7437500000000001,235.0,1013,4213,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2604,1,17.58,32.33,0.06,2.2750000000000004,239.0,1013,4095,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2604,1,16.94,31.42,0.19249999999999998,1.853125,261.0,1013,3977,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2604,3,16.77,31.39,0.14,1.64375,1.0,1013,3977,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2604,3,17.32,31.58,0.3575,1.928125,7.0,1013,3864,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2604,1,17.58,31.19,0.40750000000000003,2.1375,20.0,1013,3891,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2605,1,19.94,29.3,0.0,1.15625,301.0,1013,4230,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2605,1,19.98,28.74,0.0,1.2125,1.0,1013,4300,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2605,1,19.44,27.97,0.005,1.4875,331.0,1013,4254,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2605,1,18.29,26.31,0.0275,1.55625,309.0,1013,4221,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2605,1,18.3,26.12,0.1225,1.34375,324.0,1013,4199,2.8,4032.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2605,1,18.13,26.71,0.0325,1.134375,332.0,1013,4095,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2605,1,18.17,26.98,0.005,1.14375,6.0,1013,4009,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2606,3,14.53,27.07,1.19,1.3025,277.0,1013,3725,3.2,3380.24125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2606,3,14.5,26.78,0.13,1.21375,219.0,1013,3747,2.4,3448.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2606,5,16.28,25.12,9.83,0.8200000000000001,163.0,1013,3572,2.0,3243.1549999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2606,4,15.17,23.75,4.699999999999999,0.7887500000000001,19.0,1013,3429,1.5,3237.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2606,4,14.66,25.09,4.46,0.8125,342.0,1013,3538,1.5,3297.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2606,4,15.81,24.69,5.079999999999999,0.81125,134.0,1013,3621,1.8,3373.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2606,4,15.7,25.49,3.4499999999999997,0.6475,235.0,1013,3760,1.3,3451.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2607,3,14.49,23.61,0.51,2.3075,78.0,1013,3732,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2607,3,13.57,23.25,1.78,1.65625,67.0,1013,3731,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2607,4,15.28,20.05,11.979999999999999,2.475,81.0,1013,3482,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2607,4,13.26,21.23,1.2200000000000002,1.9462499999999998,59.0,1013,3309,3.9,3189.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2607,4,14.64,21.1,2.04,1.9912500000000002,64.0,1013,3388,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2607,4,13.96,21.88,1.9900000000000002,1.6775,66.0,1013,3482,3.3,3312.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2607,4,15.16,22.2,2.7800000000000002,1.2725,62.0,1013,3570,2.3,3435.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2608,4,18.73,29.11,0.25,1.50375,47.0,1013,3863,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2608,4,18.97,29.61,0.26,1.07625,20.0,1013,3826,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2608,3,19.53,29.67,1.04,1.5175,280.0,1013,3674,3.8,3389.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2608,4,19.33,27.59,1.8800000000000001,2.01,88.0,1013,3579,5.1,3370.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2608,4,19.0,28.57,2.8600000000000003,1.5899999999999999,83.0,1013,3743,3.7,3434.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2608,4,19.81,27.61,0.89,2.09375,91.0,1013,3806,4.9,3513.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2608,4,19.5,28.81,1.62,1.40625,82.0,1013,3877,3.1,3544.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2609,3,16.43,26.68,0.8700000000000001,0.9175,46.0,1013,3764,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2609,3,16.18,26.71,2.54,0.9499999999999998,33.0,1013,3761,1.6,3461.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2609,3,16.9,26.82,1.02,1.4875,15.0,1013,3596,3.3,3354.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2609,4,16.38,25.29,2.52,1.15375,61.0,1013,3522,2.3,3262.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2609,3,16.4,26.37,2.17,1.01125,49.0,1013,3697,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2609,3,17.51,25.62,1.5999999999999999,1.2125000000000001,110.0,1013,3789,2.4,3501.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2609,3,16.96,26.45,1.6800000000000002,0.8425,170.0,1013,3869,1.7,3512.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2610,3,17.94,30.54,0.0,1.12125,94.0,1013,3853,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2610,3,19.33,30.98,0.32,1.27625,78.0,1013,3873,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2610,4,19.93,29.86,0.56,1.6912500000000001,91.0,1013,3688,4.9,3340.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2610,4,19.92,28.38,3.92,1.9725,93.0,1013,3572,4.5,3332.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2610,3,18.85,29.2,1.4100000000000001,1.5237500000000002,91.0,1013,3697,5.1,3444.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2610,3,19.79,28.45,2.17,1.9787500000000002,86.0,1013,3742,4.6,3559.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2610,3,19.2,29.46,1.6199999999999999,1.39375,92.0,1013,3830,3.7,3527.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2611,3,15.87,28.98,1.14,1.3075,313.0,1013,3726,3.2,3381.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2611,3,15.73,28.7,1.48,1.20625,221.0,1013,3748,2.3,3449.9075000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2611,5,17.59,26.92,8.2,0.8,157.0,1013,3574,1.9,3244.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2611,4,16.56,25.61,4.58,0.7925,17.0,1013,3431,1.6,3255.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2611,4,15.95,26.9,4.43,0.8187500000000001,346.0,1013,3541,1.4,3298.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2611,4,17.1,26.59,4.26,0.8287500000000001,202.0,1013,3623,1.9,3360.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2611,4,16.92,27.34,4.09,0.6412500000000001,238.0,1013,3763,1.4,3466.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2612,3,14.97,25.29,0.5800000000000001,1.5799999999999998,259.0,1013,3967,3.3,3735.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2612,3,14.96,26.01,0.81,1.64875,259.0,1013,3925,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2612,3,15.71,25.36,0.85,1.4112500000000001,274.0,1013,3861,3.4,3634.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2612,4,16.97,23.78,1.9300000000000002,1.16125,17.0,1013,3820,1.8,3576.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2612,8,18.07,24.46,2.06,1.03125,290.0,1013,3953,1.6,3579.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2612,4,17.89,23.02,3.39,1.1525,304.0,1013,3950,2.3,3581.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2612,4,16.91,24.36,1.58,0.9762500000000001,291.0,1013,3974,2.1,3658.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2613,4,19.1,28.01,0.4,0.93125,350.0,1013,3882,1.1,3603.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2613,4,18.8,28.25,1.6600000000000001,0.915,305.0,1013,3849,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2613,3,18.65,29.11,1.1800000000000002,1.0075,315.0,1013,3717,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2613,4,17.93,26.64,3.25,1.06375,82.0,1013,3701,1.7,3513.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2613,4,19.18,27.52,3.22,0.8924999999999998,348.0,1013,3895,1.5,3557.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2613,4,18.74,26.46,3.44,1.32625,12.0,1013,3925,2.4,3522.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2613,3,18.33,28.24,1.9700000000000002,1.00375,81.0,1013,3964,1.5,3645.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2614,4,12.01,21.92,4.15,1.15375,275.0,1013,3680,3.6,3391.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2614,3,12.48,21.92,5.55,1.08625,181.0,1013,3672,3.2,3308.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2614,3,12.41,23.37,1.3,1.5925,353.0,1013,3496,3.3,3199.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2614,4,10.98,22.5,1.3599999999999999,1.1075,353.0,1013,3478,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2614,3,11.61,23.42,1.99,1.14625,348.0,1013,3661,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2614,4,12.93,21.51,2.09,0.78875,26.0,1013,3799,2.4,3448.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2614,3,12.83,23.13,1.77,0.825,356.0,1013,3850,2.6,3514.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2615,1,16.6,33.56,0.0,1.49375,7.0,1013,4336,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2615,1,17.26,33.91,0.005,1.70625,14.0,1013,4294,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2615,1,16.53,31.7,0.015,2.275,342.0,1013,4257,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2615,1,15.43,30.84,0.005,1.98125,313.0,1013,4227,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2615,1,15.46,32.14,0.005,1.565625,34.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2615,1,15.83,32.92,0.02,1.28125,65.0,1013,4167,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2615,1,16.6,32.87,0.03,1.596875,54.0,1013,4136,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2616,3,16.39,27.37,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2616,3,16.4,27.04,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2616,3,16.74,26.69,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2616,4,15.43,26.15,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2616,4,16.13,27.07,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2616,3,16.38,26.77,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2616,3,17.46,28.02,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2617,3,18.12,29.93,0.0,2.1574999999999998,46.0,1013,3844,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2617,3,18.45,30.49,0.03,1.69875,89.0,1013,3866,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2617,4,19.56,28.06,1.5300000000000002,1.97125,53.0,1013,3665,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2617,4,19.19,27.9,0.27,2.11625,74.0,1013,3484,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2617,4,18.25,29.06,0.26,1.735,36.0,1013,3614,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2617,4,19.98,28.89,0.06,2.08375,42.0,1013,3633,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2617,3,18.75,29.27,0.3,1.47125,51.0,1013,3733,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2618,3,17.9,29.07,0.26,1.16375,57.0,1013,3793,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2618,3,17.9,29.25,0.49999999999999994,1.0599999999999998,66.0,1013,3806,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2618,4,18.86,26.75,5.12,1.26125,107.0,1013,3590,3.0,3181.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2618,4,18.72,26.98,0.52,1.3225,60.0,1013,3448,2.2,3217.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2618,4,18.16,27.81,0.9800000000000001,1.51125,65.0,1013,3588,2.8,3361.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2618,4,19.04,27.54,0.59,1.165,69.0,1013,3635,2.8,3258.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2618,3,19.12,27.96,1.79,0.78125,328.0,1013,3738,1.6,3438.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2619,1,16.98,33.27,0.005,1.74375,239.0,1013,4178,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2619,1,17.02,33.41,0.015,1.878125,242.0,1013,4216,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2619,1,17.11,32.56,0.0,2.49375,235.0,1013,4099,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2619,1,16.88,31.68,0.1075,2.046875,249.0,1013,3994,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2619,3,16.71,31.56,0.045,2.09375,255.0,1013,3993,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2619,3,17.03,32.12,0.11499999999999999,2.375,52.0,1013,3878,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2619,1,17.43,31.83,0.24750000000000003,2.4749999999999996,45.0,1013,3900,5.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2620,1,18.4,27.07,0.01,2.2875,77.0,1013,3790,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2620,1,18.6,27.69,0.16,1.8824999999999998,80.0,1013,3789,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2620,3,19.38,25.45,5.45,2.8000000000000003,83.0,1013,3563,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2620,4,18.16,25.36,0.43,2.4875,68.0,1013,3376,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2620,4,19.45,25.59,0.42000000000000004,2.25375,74.0,1013,3457,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2620,3,18.9,25.87,0.87,2.16625,73.0,1013,3534,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2620,4,19.55,26.03,1.76,1.5725,66.0,1013,3608,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2621,3,15.13,25.48,1.8199999999999998,1.02625,39.0,1013,3732,2.2,3447.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2621,3,15.13,25.46,3.7300000000000004,1.04125,64.0,1013,3709,2.2,3382.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2621,3,15.61,26.01,0.64,1.575,10.0,1013,3539,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2621,4,14.51,24.44,1.79,1.03625,20.0,1013,3493,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2621,3,14.74,25.21,1.85,1.0125,15.0,1013,3674,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2621,4,16.24,24.5,1.77,0.84625,63.0,1013,3789,2.0,3490.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2621,3,16.02,25.14,1.24,0.7037500000000001,19.0,1013,3857,1.7,3512.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2622,3,15.13,24.81,1.0899999999999999,0.97125,20.0,1013,3765,2.2,3499.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2622,3,14.88,24.96,1.97,1.02375,28.0,1013,3735,2.0,3369.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2622,3,15.45,25.19,0.8400000000000001,1.49625,19.0,1013,3569,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2622,4,14.54,23.68,2.32,1.0587499999999999,29.0,1013,3515,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2622,3,14.67,24.5,2.09,0.92,21.0,1013,3693,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2622,4,16.23,23.86,1.94,0.9824999999999999,72.0,1013,3802,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2622,3,15.63,24.53,1.3499999999999999,0.85875,166.0,1013,3867,1.7,3459.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2623,1,16.7,31.24,0.0,1.7,240.0,1013,4182,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2623,1,16.78,31.41,0.005,1.828125,244.0,1013,4219,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2623,1,16.94,30.48,0.005,2.4625,227.0,1013,4104,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2623,1,16.73,29.49,0.07750000000000001,2.078125,235.0,1013,4004,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2623,3,16.7,29.31,0.01,2.16875,50.0,1013,4003,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2623,3,16.64,29.91,0.07250000000000001,2.378125,56.0,1013,3886,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2623,1,17.13,29.59,0.15500000000000003,2.525,50.0,1013,3906,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2624,1,14.29,27.44,0.22,1.2112500000000002,180.0,1013,4136,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2624,1,13.83,27.78,0.14,1.4825,263.0,1013,4164,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2624,1,14.77,27.13,0.17,1.6012499999999998,257.0,1013,4034,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2624,1,13.54,24.64,0.51,1.6412499999999999,353.0,1013,3886,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2624,3,12.63,24.91,0.6900000000000001,1.4324999999999999,342.0,1013,3895,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2624,3,13.46,24.41,1.4,1.59625,353.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2624,3,13.47,23.95,2.4899999999999998,1.6324999999999998,338.0,1013,3852,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2625,4,17.52,28.05,0.16999999999999998,1.025,64.0,1013,3922,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2625,4,18.5,28.59,0.62,1.17875,37.0,1013,3886,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2625,3,18.24,29.08,0.87,0.98125,294.0,1013,3759,3.5,3520.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2625,4,17.89,26.44,3.01,1.275,19.0,1013,3698,2.8,3489.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2625,5,18.85,26.9,6.66,1.0862500000000002,71.0,1013,3877,2.3,3507.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2625,5,18.35,26.43,6.800000000000001,1.40125,26.0,1013,3907,3.3,3526.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2625,4,18.32,27.74,2.08,0.95625,318.0,1013,3950,2.4,3572.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2626,1,18.83,31.12,0.015,1.81875,253.0,1013,4181,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2626,1,18.31,31.29,0.02,1.7156249999999997,264.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2626,1,18.18,30.1,0.025,2.35625,265.0,1013,4131,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2626,1,16.97,28.98,0.015,1.93125,277.0,1013,4029,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2626,1,17.3,28.84,0.08499999999999999,2.2125000000000004,20.0,1013,4027,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2626,1,17.56,29.56,0.0875,2.10625,35.0,1013,3900,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2626,1,18.07,28.94,0.30750000000000005,2.2687500000000003,30.0,1013,3906,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2627,1,12.57,25.6,0.95,1.825,271.0,1013,3652,5.1,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2627,3,13.67,24.99,3.5,1.835,234.0,1013,3687,5.1,3419.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2627,4,14.32,23.55,2.29,1.5550000000000002,230.0,1013,3505,3.5,3173.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2627,4,12.34,22.83,3.3,1.3,358.0,1013,3389,3.6,3342.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2627,4,13.36,23.53,3.73,1.6125000000000003,346.0,1013,3478,3.8,3216.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2627,3,12.86,24.97,2.75,0.9962500000000001,343.0,1013,3626,2.7,3388.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2627,3,14.21,25.64,2.96,0.7150000000000001,251.0,1013,3774,2.4,3451.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2628,4,16.13,28.85,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2628,3,16.33,28.7,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2628,5,18.34,26.58,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2628,4,15.45,26.47,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2628,4,15.57,27.41,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2628,4,16.14,27.65,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2628,4,16.47,28.18,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2629,1,18.3,29.28,0.0,1.62375,302.0,1013,4058,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2629,1,17.82,30.06,0.01,1.4975,253.0,1013,4135,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2629,1,18.78,29.72,0.05,1.7325,245.0,1013,3950,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2629,3,18.74,26.94,0.35,2.0075000000000003,356.0,1013,3806,3.4,3514.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2629,3,16.86,27.46,0.39999999999999997,1.66875,315.0,1013,3802,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2629,3,17.53,26.7,0.8300000000000001,1.67625,315.0,1013,3747,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2629,3,17.38,26.97,1.05,1.7775,50.0,1013,3819,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2630,1,17.79,28.43,0.035,1.234375,293.0,1013,4346,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2630,1,18.51,29.79,0.055,1.6249999999999998,284.0,1013,4315,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2630,1,18.58,28.95,0.105,2.1187500000000004,309.0,1013,4265,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2630,1,17.04,27.72,0.05,1.6875,315.0,1013,4240,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2630,1,17.25,27.84,0.0475,1.421875,356.0,1013,4224,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2630,1,17.35,27.98,0.125,1.3343749999999999,280.0,1013,4178,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2630,1,17.59,28.03,0.11,1.5250000000000001,344.0,1013,4150,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2631,3,16.17,26.53,0.4,1.20125,134.0,1013,3757,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2631,3,16.25,26.9,1.6,1.1375000000000002,82.0,1013,3769,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2631,3,17.12,26.73,1.1,1.38625,22.0,1013,3608,3.4,3295.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2631,4,16.48,24.77,2.45,1.0437500000000002,82.0,1013,3516,1.8,3312.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2631,4,16.62,26.4,1.65,1.185,69.0,1013,3693,2.1,3374.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2631,3,17.53,25.32,1.75,1.0625,114.0,1013,3773,2.6,3436.365,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2631,3,17.33,26.19,1.1,0.67875,94.0,1013,3857,1.3,3495.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2632,1,20.94,31.41,0.0,1.771875,344.0,1013,4380,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2632,3,21.11,32.42,0.0,1.7781250000000002,342.0,1013,4343,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2632,1,20.65,31.29,0.0,3.365625,324.0,1013,4291,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2632,1,19.16,30.13,0.0,3.3843749999999995,324.0,1013,4276,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2632,1,19.59,31.07,0.0,1.975,333.0,1013,4268,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2632,1,20.17,31.13,0.0,1.88125,332.0,1013,4234,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2632,1,20.6,31.47,0.0,1.934375,6.0,1013,4211,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2633,3,8.64,18.82,0.8300000000000001,2.7424999999999997,261.0,1013,3941,3.9,3719.46875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2633,3,8.81,19.53,0.9500000000000001,2.78625,264.0,1013,3897,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2633,3,8.89,19.01,0.9500000000000001,1.8024999999999998,288.0,1013,3837,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2633,3,9.9,18.26,1.4,1.2,11.0,1013,3839,1.6,3605.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2633,4,10.94,18.84,1.6499999999999997,1.2662499999999999,253.0,1013,3960,1.5,3636.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2633,4,11.06,17.51,2.26,1.4525000000000001,268.0,1013,3956,2.2,3631.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2633,3,10.51,18.19,1.9699999999999998,1.295,299.0,1013,3973,1.9,3664.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2634,3,10.71,20.53,2.52,1.93875,271.0,1013,3729,4.3,3397.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2634,3,11.35,21.3,2.28,1.9137500000000003,248.0,1013,3728,4.9,3398.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2634,3,10.61,21.69,1.1,1.855,272.0,1013,3597,4.3,3299.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2634,3,10.67,21.04,1.92,1.2349999999999999,284.0,1013,3598,2.2,3378.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2634,3,12.04,21.29,2.3000000000000003,1.1437499999999998,282.0,1013,3769,2.1,3436.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2634,4,12.73,20.31,2.37,1.03375,296.0,1013,3857,1.8,3503.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2634,3,11.85,21.93,1.9300000000000002,0.8712500000000001,328.0,1013,3911,1.5,3586.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2635,1,16.11,31.46,0.0,1.7927083333333331,254.0,1013,4052,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2635,1,16.27,31.9,0.005,2.125,247.0,1013,4050,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2635,3,16.58,30.9,0.0,2.41875,242.0,1013,3898,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2635,3,17.53,31.07,0.03,2.3625,317.0,1013,3752,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2635,3,16.85,31.36,0.0,1.8031249999999999,269.0,1013,3819,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2635,3,17.55,31.29,0.20500000000000002,2.3249999999999997,54.0,1013,3814,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2635,1,17.63,31.22,0.59,2.246875,53.0,1013,3868,4.2,3495.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2636,1,15.22,26.81,0.61,1.3699999999999999,213.0,1013,3756,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2636,3,15.26,27.56,1.65,1.6575,242.0,1013,3767,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2636,3,16.4,26.43,2.13,1.35,221.0,1013,3588,2.6,3277.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2636,4,15.81,24.66,2.52,1.1325,40.0,1013,3482,1.7,3308.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2636,4,16.0,25.75,2.1,1.245,7.0,1013,3641,2.2,3356.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2636,4,16.7,25.16,2.12,1.235,68.0,1013,3710,1.7,3374.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2636,3,16.52,26.0,1.98,1.01125,314.0,1013,3825,1.5,3517.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2637,3,12.34,23.2,1.54,1.5575,287.0,1013,3744,2.9,3457.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2637,1,12.28,22.65,2.34,1.295,268.0,1013,3759,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2637,4,14.24,20.25,7.720000000000001,0.935,269.0,1013,3562,1.8,3210.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2637,4,12.99,19.88,2.8200000000000003,1.13375,19.0,1013,3404,2.1,3196.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2637,4,12.57,21.2,4.02,1.0525,8.0,1013,3539,1.7,3195.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2637,4,14.13,20.83,3.46,1.0662500000000001,69.0,1013,3595,2.3,3190.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2637,4,14.27,21.44,3.4899999999999998,0.7562500000000001,320.0,1013,3710,1.3,3472.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2638,4,15.06,25.6,1.5299999999999998,2.0162500000000003,270.0,1013,3686,4.0,3307.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2638,3,14.47,25.02,3.17,1.5225,267.0,1013,3706,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2638,4,16.56,22.24,11.520000000000001,1.97,50.0,1013,3474,3.9,3199.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2638,4,14.05,22.64,2.82,1.4975,18.0,1013,3292,4.2,3196.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2638,4,15.11,22.98,3.46,1.44625,19.0,1013,3371,3.0,3178.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2638,4,14.09,23.76,2.6900000000000004,1.31125,17.0,1013,3494,2.3,3313.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2638,4,15.68,24.25,3.4400000000000004,1.07625,10.0,1013,3610,2.0,3386.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2639,1,16.29,30.82,0.09000000000000001,1.9249999999999998,297.0,1013,4281,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2639,3,17.08,30.68,0.085,1.7625,331.0,1013,4365,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2639,1,16.52,30.82,0.015,1.8937499999999998,341.0,1013,4320,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2639,1,15.95,29.62,0.09,1.784375,357.0,1013,4300,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2639,1,15.1,28.66,0.14,1.859375,259.0,1013,4285,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2639,1,14.79,28.92,0.1,1.7437500000000001,248.0,1013,4207,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2639,1,14.84,28.8,0.0125,1.6375000000000002,254.0,1013,4153,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2640,1,12.87,23.59,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3781.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2640,1,13.5,24.06,0.85,2.34,246.0,1013,3950,6.7,3785.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2640,3,13.16,23.3,0.76,1.57375,265.0,1013,3905,5.6,3698.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2640,4,14.46,22.61,0.94,1.04375,17.0,1013,3851,1.8,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2640,3,14.98,22.89,1.18,1.01875,249.0,1013,3958,2.3,3642.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2640,4,15.16,21.6,1.92,1.1949999999999998,305.0,1013,3953,2.9,3628.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2640,4,15.31,22.99,1.23,0.9762500000000001,301.0,1013,3973,2.6,3687.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2641,3,16.5,27.52,0.61,1.1862499999999998,138.0,1013,3773,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2641,1,16.3,28.15,1.6500000000000001,1.365,267.0,1013,3783,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2641,3,17.48,27.69,1.42,1.2687499999999998,343.0,1013,3609,2.6,3267.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2641,4,17.16,25.78,2.36,1.09125,61.0,1013,3504,1.9,3294.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2641,4,17.23,26.83,2.0,1.215,33.0,1013,3665,2.0,3380.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2641,4,17.96,26.14,1.88,1.225,96.0,1013,3733,2.3,3452.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2641,3,17.75,26.96,1.63,0.84375,29.0,1013,3836,1.2,3527.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2642,4,17.55,26.74,0.71,1.2475,259.0,1013,3939,4.3,3664.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2642,3,17.75,27.58,1.17,1.2725,267.0,1013,3904,3.8,3699.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2642,3,18.2,27.52,2.58,1.3599999999999999,284.0,1013,3819,3.6,3598.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2642,4,18.57,25.28,3.36,1.00875,37.0,1013,3794,1.6,3554.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2642,4,19.64,26.17,2.54,1.01625,302.0,1013,3940,1.8,3510.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2642,4,19.69,25.28,6.57,1.07125,337.0,1013,3941,2.4,3535.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2642,4,18.94,26.56,2.65,0.8500000000000001,302.0,1013,3975,2.2,3648.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2643,1,17.77,31.56,0.28,1.71875,246.0,1013,4164,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2643,1,17.5,31.5,0.22,1.5175,272.0,1013,4215,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2643,1,18.06,30.97,0.16,2.4375,265.0,1013,4159,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2643,1,16.42,29.72,0.23,2.00375,325.0,1013,4045,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2643,1,16.02,29.03,0.3400000000000001,1.715,323.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2643,1,16.22,29.37,0.61,1.74125,331.0,1013,3918,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2643,3,16.72,28.82,0.8300000000000001,1.68875,341.0,1013,3878,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2644,1,18.85,26.17,0.0,2.02625,79.0,1013,3803,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2644,1,19.03,26.36,0.0,1.6525,33.0,1013,3822,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2644,4,19.64,25.88,2.98,1.7525,29.0,1013,3626,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2644,4,18.98,26.12,0.06,1.8512500000000003,27.0,1013,3423,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2644,4,19.69,26.12,0.01,1.75375,7.0,1013,3527,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2644,4,19.73,25.88,0.28,1.615,34.0,1013,3572,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2644,3,19.67,26.2,0.37,1.2925,1.0,1013,3671,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2645,3,16.8,27.24,0.5,1.1975000000000002,115.0,1013,3759,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2645,3,16.84,27.5,2.56,1.135,67.0,1013,3765,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2645,3,17.63,27.6,0.68,1.47625,21.0,1013,3603,3.9,3287.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2645,4,16.94,25.43,2.2199999999999998,1.1825,75.0,1013,3517,2.0,3269.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2645,3,17.15,27.13,1.6099999999999999,1.23,62.0,1013,3697,2.4,3389.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2645,3,18.03,26.07,1.45,1.11625,110.0,1013,3778,2.7,3463.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2645,3,17.79,27.13,1.3599999999999999,0.7562500000000001,82.0,1013,3863,1.5,3491.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2646,3,18.56,30.62,0.07,1.70875,90.0,1013,3840,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2646,3,19.43,31.22,0.27,1.585,89.0,1013,3870,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2646,4,20.26,29.78,1.69,1.9962499999999999,79.0,1013,3672,5.5,3309.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2646,4,20.16,28.6,4.67,2.1925,76.0,1013,3517,4.3,3391.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2646,3,19.06,29.38,1.27,1.745,85.0,1013,3657,4.9,3411.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2646,3,20.06,29.46,1.11,2.4362500000000002,79.0,1013,3685,4.5,3461.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2646,4,19.49,30.01,1.9,1.8175,87.0,1013,3791,4.4,3505.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2647,3,11.01,20.92,0.5,1.3375,72.0,1013,3780,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2647,1,11.48,21.26,0.65,1.1512499999999999,95.0,1013,3807,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2647,3,12.5,20.09,4.09,1.15375,111.0,1013,3614,2.4,3240.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2647,4,12.36,18.69,2.4699999999999998,1.34375,81.0,1013,3462,2.4,3247.4775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2647,4,11.53,19.72,2.0999999999999996,1.3125,57.0,1013,3601,2.3,3327.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2647,3,12.4,19.15,1.8400000000000003,1.32375,81.0,1013,3653,2.5,3417.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2647,3,11.94,19.92,2.38,0.91,201.0,1013,3776,2.0,3483.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2648,4,17.72,27.84,0.5700000000000001,1.11375,102.0,1013,3794,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2648,1,17.29,28.54,0.97,1.0425,41.0,1013,3804,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2648,4,18.53,28.23,1.03,1.2125,355.0,1013,3628,2.5,3294.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2648,4,18.36,26.35,2.17,1.18625,82.0,1013,3516,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2648,4,17.89,27.17,1.78,1.21875,70.0,1013,3673,2.6,3390.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2648,3,18.85,26.85,1.2400000000000002,1.3625,88.0,1013,3737,2.7,3427.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2648,3,18.59,27.56,1.05,0.86375,71.0,1013,3835,1.8,3509.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2649,1,19.22,32.67,0.0,1.796875,213.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2649,1,19.7,32.2,0.0,2.3625,350.0,1013,4197,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2649,1,19.39,32.52,0.0,2.509375,326.0,1013,4132,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2649,1,19.22,30.97,0.0,2.784375,318.0,1013,4018,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2649,1,18.75,30.09,0.04000000000000001,2.5375,335.0,1013,4004,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2649,1,18.71,30.53,0.0,2.15625,359.0,1013,3900,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2649,1,18.86,30.32,0.0275,2.0125,332.0,1013,3850,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2651,1,19.12,24.56,0.0,2.909375,158.0,1013,4324,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2651,1,18.72,24.15,0.0,3.2281250000000004,97.0,1013,4376,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2651,1,17.89,23.59,0.0,3.2750000000000004,64.0,1013,4312,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2651,1,17.33,22.76,0.0,3.1375,13.0,1013,4312,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2651,1,17.14,22.47,0.0025,2.8875,29.0,1013,4285,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2651,1,16.34,22.61,0.0,2.7562499999999996,52.0,1013,4223,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2651,1,16.63,22.6,0.0,2.4625000000000004,63.0,1013,4193,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2652,3,15.04,27.02,0.14,1.9212500000000001,316.0,1013,4033,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2652,3,15.88,27.15,0.14,1.98625,260.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2652,3,16.25,27.14,0.43,1.7174999999999998,272.0,1013,3911,3.6,3588.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2652,3,17.19,26.06,1.01,1.9775,1.0,1013,3829,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2652,4,18.26,25.88,3.1599999999999997,1.29,350.0,1013,3936,2.9,3533.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2652,5,17.55,25.7,2.81,1.94125,345.0,1013,3930,3.7,3513.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2652,4,18.16,26.4,1.8900000000000001,1.74125,346.0,1013,3974,3.7,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2653,3,13.08,23.1,2.0300000000000002,1.6687500000000002,328.0,1013,3707,3.5,3372.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2653,4,13.35,22.72,1.99,1.37875,267.0,1013,3717,2.9,3431.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2653,10,14.6,20.17,12.93,1.425,48.0,1013,3500,3.4,3208.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2653,4,11.93,20.32,3.69,1.38375,20.0,1013,3336,4.1,3157.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2653,4,12.95,20.95,3.880000000000001,1.2262499999999998,39.0,1013,3435,2.4,3304.3424999999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2653,4,12.58,21.05,3.35,1.06,180.0,1013,3533,2.2,3365.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2653,4,14.16,21.48,4.1899999999999995,0.805,34.0,1013,3660,1.6,3408.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2654,1,14.97,30.62,0.0,1.496875,87.0,1013,4305,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2654,1,15.71,30.76,0.0,1.7593750000000001,303.0,1013,4261,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2654,1,15.14,28.2,0.0,2.75,297.0,1013,4226,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2654,1,14.25,28.07,0.0,2.19375,267.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2654,1,13.75,29.27,0.0,1.6125000000000003,288.0,1013,4180,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2654,1,14.56,30.09,0.0,1.7062499999999998,105.0,1013,4135,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2654,1,15.48,29.8,0.01,1.89375,73.0,1013,4107,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2655,3,14.75,25.26,0.48,1.1825,130.0,1013,3760,2.5,3493.92625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2655,3,14.93,25.67,1.7400000000000002,1.06125,162.0,1013,3757,2.5,3475.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2655,3,15.82,25.36,1.59,1.33125,9.0,1013,3598,3.3,3298.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2655,4,15.11,23.5,2.4,0.8625,74.0,1013,3507,1.5,3270.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2655,4,15.35,25.01,1.6900000000000002,1.0475,54.0,1013,3687,2.0,3391.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2655,3,16.23,23.99,1.9100000000000001,0.8912500000000001,129.0,1013,3764,2.1,3439.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2655,3,16.18,24.83,1.19,0.5800000000000001,122.0,1013,3852,1.5,3498.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2656,3,16.14,30.38,0.16,1.6275,232.0,1013,4053,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2656,1,15.71,30.96,0.04,1.7075,221.0,1013,4084,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2656,3,16.53,30.19,0.41000000000000003,2.15125,228.0,1013,3881,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2656,3,15.97,28.35,0.31,1.9075,78.0,1013,3737,4.9,3430.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2656,3,14.64,28.78,0.46,1.22375,83.0,1013,3761,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2656,3,16.11,28.3,0.7999999999999999,2.04375,49.0,1013,3738,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2656,3,15.45,28.9,0.81,1.9625,33.0,1013,3831,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2657,1,18.2,31.7,0.005,1.29375,310.0,1013,4360,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2657,1,18.53,33.31,0.0,1.603125,288.0,1013,4330,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2657,1,18.86,32.24,0.005,2.634375,302.0,1013,4278,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2657,1,17.29,30.97,0.0,2.146875,313.0,1013,4254,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2657,1,17.33,31.3,0.005,1.31875,339.0,1013,4243,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2657,1,17.64,31.47,0.015000000000000001,1.378125,314.0,1013,4203,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2657,1,17.84,31.49,0.07,1.625,359.0,1013,4179,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2658,1,17.5,32.31,0.0,1.7781250000000002,333.0,1013,4359,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2658,1,17.78,32.75,0.0,2.025,304.0,1013,4326,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2658,1,17.71,31.12,0.005,3.234375,316.0,1013,4279,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2658,1,16.34,29.89,0.0,2.9875,320.0,1013,4252,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2658,1,16.14,30.9,0.0,1.778125,346.0,1013,4242,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2658,1,16.57,31.43,0.0,1.7625,342.0,1013,4202,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2658,1,17.06,31.47,0.035,1.7843749999999998,13.0,1013,4174,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2659,1,14.26,27.07,0.67,1.85875,259.0,1013,3721,5.6,3441.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2659,3,14.87,27.61,0.72,1.97375,246.0,1013,3735,5.2,3493.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2659,5,15.96,26.54,3.52,1.5825,251.0,1013,3546,3.5,3203.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2659,4,14.38,24.45,2.77,1.35625,12.0,1013,3443,3.3,3273.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2659,4,14.91,25.56,2.87,1.47875,354.0,1013,3562,3.3,3355.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2659,3,15.39,25.96,1.78,1.28375,228.0,1013,3669,2.7,3369.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2659,3,15.67,26.32,1.9699999999999998,1.13875,299.0,1013,3798,2.4,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2660,3,12.34,22.3,0.88,1.24875,140.0,1013,3710,3.0,3452.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2660,3,12.32,22.28,3.5399999999999996,1.1975,155.0,1013,3723,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2660,3,13.12,21.87,2.93,1.4787499999999998,48.0,1013,3549,3.7,3272.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2660,4,11.9,20.62,1.7799999999999998,0.88375,32.0,1013,3478,2.5,3301.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2660,4,12.36,21.95,1.89,1.095,3.0,1013,3666,2.6,3381.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2660,3,13.08,21.08,1.95,0.7362500000000001,145.0,1013,3754,1.7,3390.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2660,4,13.78,22.06,1.1600000000000001,0.7062499999999999,257.0,1013,3846,1.7,3503.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2661,3,16.56,30.77,0.12000000000000001,1.1075,205.0,1013,4187,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2661,1,16.67,30.95,0.060000000000000005,1.2225,19.0,1013,4209,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2661,1,16.92,30.1,0.1,1.49125,234.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2661,1,16.32,29.08,1.04,1.3337500000000002,91.0,1013,3985,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2661,3,16.56,28.99,0.23,1.26,222.0,1013,3996,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2661,3,16.6,29.55,0.16,1.275,197.0,1013,3874,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2661,1,16.87,29.49,0.22000000000000003,1.28875,208.0,1013,3900,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2662,1,16.01,32.28,0.0,1.253125,291.0,1013,4327,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2662,1,16.74,32.49,0.0,1.553125,259.0,1013,4285,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2662,1,16.04,30.16,0.07,2.309375,303.0,1013,4248,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2662,1,15.0,29.53,0.0,1.971875,290.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2662,1,14.87,30.69,0.0,1.3625,13.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2662,1,15.34,31.41,0.07,1.11875,20.0,1013,4149,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2662,1,16.06,31.28,0.065,1.58125,70.0,1013,4124,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2663,3,18.19,30.35,0.0,2.15625,50.0,1013,3845,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2663,3,18.75,30.77,0.09,1.70875,74.0,1013,3882,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2663,4,19.78,28.55,1.5,2.08125,75.0,1013,3683,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2663,4,19.65,28.05,0.5900000000000001,2.17875,72.0,1013,3495,4.8,3354.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2663,4,18.47,29.33,0.32,1.78625,77.0,1013,3622,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2663,4,20.18,29.26,0.03,2.23625,63.0,1013,3642,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2663,3,18.97,29.63,0.4,1.69875,82.0,1013,3746,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2664,1,16.66,29.84,0.005,1.446875,321.0,1013,4353,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2664,1,17.25,30.57,0.0025,1.796875,296.0,1013,4322,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2664,1,17.26,29.13,0.02,2.7906250000000004,319.0,1013,4273,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2664,1,15.72,28.04,0.0,2.390625,324.0,1013,4245,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2664,1,15.46,28.51,0.0,1.4781250000000001,359.0,1013,4234,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2664,1,15.72,28.86,0.005,1.5187499999999998,335.0,1013,4190,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2664,1,16.12,28.88,0.09,1.634375,244.0,1013,4163,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2665,3,9.67,22.54,1.01,2.5625,254.0,1013,3680,4.9,3432.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2665,3,10.84,22.23,1.0675000000000001,2.65,257.0,1013,3628,4.6,3322.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2665,3,9.76,21.08,0.855,2.471875,304.0,1013,3488,4.3,3133.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2665,4,9.02,21.43,0.28250000000000003,1.8125,310.0,1013,3577,3.9,3326.864583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2665,3,10.13,23.51,0.5900000000000001,1.5875,332.0,1013,3791,3.6,3448.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2665,1,10.49,23.99,0.6224999999999999,1.40625,293.0,1013,3890,3.7,3576.2916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2665,1,10.83,24.29,0.545,1.2875,321.0,1013,3927,3.2,3626.729166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2666,3,16.34,26.69,0.55,1.1925,121.0,1013,3755,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2666,3,16.4,26.96,1.8499999999999999,1.1324999999999998,77.0,1013,3762,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2666,3,17.23,26.93,1.37,1.45875,22.0,1013,3601,3.8,3286.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2666,4,16.49,24.91,2.22,1.05875,74.0,1013,3514,1.9,3267.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2666,3,16.71,26.55,1.66,1.185,59.0,1013,3694,2.3,3387.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2666,3,17.59,25.5,1.61,1.0474999999999999,112.0,1013,3775,2.5,3424.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2666,3,17.42,26.51,1.28,0.68,86.0,1013,3860,1.5,3499.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2667,1,12.52,24.96,0.62,2.4,263.0,1013,3854,3.5,3599.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2667,3,13.21,25.64,0.87,2.4050000000000002,268.0,1013,3809,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2667,3,12.72,24.68,0.61,1.935,293.0,1013,3691,4.1,3351.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2667,3,12.2,25.14,0.5700000000000001,1.1949999999999998,333.0,1013,3755,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2667,3,13.32,25.56,0.9600000000000001,1.1025,308.0,1013,3934,1.9,3595.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2667,3,14.01,25.12,1.22,1.01,240.0,1013,3957,2.0,3619.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2667,3,14.0,25.67,0.89,0.99375,318.0,1013,3984,1.8,3685.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2668,1,13.79,25.51,0.21000000000000002,1.61875,164.0,1013,3932,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2668,1,14.91,25.34,0.36000000000000004,1.5425,168.0,1013,3914,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2668,3,14.72,25.28,0.45,1.1524999999999999,191.0,1013,3769,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2668,3,15.52,23.23,2.2600000000000002,1.1275,77.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2668,3,15.22,24.29,2.02,0.82625,73.0,1013,3812,2.3,3520.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2668,3,15.51,24.08,1.52,1.09375,91.0,1013,3854,2.8,3564.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2668,3,15.07,24.83,1.71,0.9075,84.0,1013,3912,2.2,3594.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2669,1,13.48,28.27,0.02,1.6177083333333335,342.0,1013,4014,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2669,1,14.18,28.57,0.065,1.940625,238.0,1013,4021,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2669,1,14.78,27.56,0.1125,2.2624999999999997,267.0,1013,3879,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2669,3,15.21,27.71,0.24750000000000005,1.759375,9.0,1013,3728,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2669,3,14.55,28.1,0.1125,1.45,72.0,1013,3802,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2669,3,14.88,27.94,0.27,1.78125,83.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2669,1,14.89,28.22,0.5175000000000001,1.7718749999999999,49.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2670,3,17.16,31.78,0.04,1.3562500000000002,80.0,1013,3893,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2670,3,18.06,32.39,0.1,1.3937499999999998,88.0,1013,3904,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2670,4,19.52,30.63,1.1600000000000001,1.7874999999999999,79.0,1013,3721,6.0,3400.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2670,4,19.87,28.4,0.86,2.04375,80.0,1013,3581,4.7,3367.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2670,5,18.77,29.86,5.25,1.4325,85.0,1013,3698,4.8,3404.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2670,3,19.14,29.29,0.72,2.1025,79.0,1013,3727,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2670,3,18.54,29.96,0.9600000000000001,1.65875,86.0,1013,3814,4.6,3496.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2671,3,16.69,31.35,0.12,1.8712499999999999,234.0,1013,4046,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2671,1,16.13,32.02,0.02,1.74,221.0,1013,4075,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2671,3,16.93,31.12,0.41000000000000003,2.2337499999999997,227.0,1013,3873,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2671,3,16.46,29.23,0.36000000000000004,2.0,67.0,1013,3726,4.5,3410.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2671,3,15.11,29.73,0.48000000000000004,1.38125,85.0,1013,3751,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2671,3,16.59,29.34,0.64,2.0774999999999997,47.0,1013,3732,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2671,1,15.86,29.89,0.65,2.05375,32.0,1013,3826,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2672,1,15.12,31.0,0.05500000000000001,1.521875,158.0,1013,4156,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2672,1,15.69,31.33,0.0,1.753125,131.0,1013,4156,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2672,1,16.1,30.77,0.03,1.8093750000000002,194.0,1013,3992,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2672,3,15.93,30.15,0.08499999999999999,1.503125,37.0,1013,3917,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2672,3,15.64,30.11,0.07,1.61875,26.0,1013,3929,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2672,3,15.61,30.46,0.07250000000000001,1.45,192.0,1013,3857,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2672,1,15.75,29.88,0.7375,1.7625000000000002,34.0,1013,3918,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2673,1,15.94,27.54,0.22000000000000003,1.796875,310.0,1013,4223,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2673,1,15.79,27.07,0.315,2.0531249999999996,320.0,1013,4295,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2673,1,16.13,26.61,0.245,3.190625,320.0,1013,4262,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2673,1,15.23,24.91,0.26,3.0656250000000003,320.0,1013,4222,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2673,1,14.38,24.4,0.22500000000000003,2.471875,293.0,1013,4199,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2673,1,14.26,25.11,0.17,1.6624999999999999,326.0,1013,4105,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2673,1,13.78,25.19,0.31000000000000005,1.5343749999999998,318.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2674,1,15.43,32.24,0.06,1.46125,224.0,1013,4115,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2674,1,15.96,32.72,0.02,1.66125,182.0,1013,4116,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2674,1,16.45,32.17,0.0,1.61875,225.0,1013,3929,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2674,3,16.92,31.02,0.08,1.9349999999999998,5.0,1013,3830,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2674,3,15.97,31.33,0.0,1.4175,21.0,1013,3859,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2674,3,16.62,31.32,0.53,1.825,29.0,1013,3821,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2674,3,16.75,29.98,2.0,2.0825,21.0,1013,3890,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2675,3,17.72,27.84,0.25,1.88,59.0,1013,3726,3.2,3329.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2675,3,17.42,28.1,1.19,1.3050000000000002,56.0,1013,3744,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2675,4,18.92,24.16,10.0,1.87,59.0,1013,3530,4.1,3195.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2675,4,16.97,25.67,0.9000000000000001,1.6225,45.0,1013,3323,4.0,3156.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2675,4,18.35,25.89,1.03,1.46,52.0,1013,3402,3.1,3150.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2675,4,17.67,26.39,1.48,1.4762499999999998,62.0,1013,3490,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2675,4,19.05,26.52,2.09,1.0625,56.0,1013,3588,2.2,3419.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2676,3,13.94,26.06,1.44,1.59375,206.0,1013,3698,4.8,3363.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2676,3,14.29,25.83,1.91,1.59125,209.0,1013,3718,4.8,3402.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2676,5,15.92,24.19,12.02,1.165,194.0,1013,3535,3.8,3209.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2676,4,13.35,23.42,4.67,0.9850000000000001,204.0,1013,3396,3.6,3191.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2676,4,13.55,24.63,4.989999999999999,0.93625,325.0,1013,3504,2.6,3284.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2676,4,14.58,24.47,5.6899999999999995,0.8412499999999999,191.0,1013,3605,2.0,3281.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2676,4,14.71,25.21,3.44,0.6725,211.0,1013,3739,1.6,3461.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2677,1,13.36,26.04,0.75,2.1525,237.0,1013,3673,4.4,3411.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2677,3,14.54,25.88,2.9699999999999998,2.02625,236.0,1013,3676,4.1,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2677,3,14.94,24.72,1.6300000000000001,1.4,274.0,1013,3460,3.4,3185.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2677,4,12.98,23.99,1.63,1.3975,2.0,1013,3417,3.4,3205.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2677,4,14.0,25.04,2.1,1.4125,354.0,1013,3540,3.6,3255.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2677,3,13.57,25.73,1.71,1.22375,298.0,1013,3706,2.7,3425.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2677,3,14.62,26.79,1.9099999999999997,0.9500000000000001,306.0,1013,3798,2.2,3473.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2678,1,17.77,32.37,0.0,1.9300000000000002,226.0,1013,3951,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2678,1,18.36,33.41,0.0,1.88375,170.0,1013,3976,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2678,3,18.52,31.85,0.96,2.2512499999999998,216.0,1013,3783,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2678,3,18.81,30.0,0.52,1.9749999999999999,80.0,1013,3632,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2678,3,18.48,30.9,0.19,1.7837500000000002,64.0,1013,3696,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2678,3,19.44,30.79,0.07,2.0949999999999998,97.0,1013,3699,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2678,3,18.03,31.37,0.29000000000000004,1.83125,104.0,1013,3794,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2679,1,16.05,28.96,0.1,2.00625,260.0,1013,4137,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2679,1,15.34,29.1,0.06,2.2212500000000004,256.0,1013,4171,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2679,1,16.34,28.28,0.08,2.92625,263.0,1013,4060,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2679,1,14.99,25.82,0.19,2.5387500000000003,329.0,1013,3904,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2679,3,14.38,25.96,0.11000000000000001,2.205,301.0,1013,3911,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2679,3,14.9,26.31,0.33,2.2350000000000003,304.0,1013,3793,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2679,3,14.96,24.98,1.5300000000000002,2.27125,311.0,1013,3837,4.8,3487.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2680,3,17.28,28.15,0.05,1.7799999999999998,25.0,1013,3737,3.0,3333.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2680,3,17.19,28.66,0.8300000000000001,1.2487499999999998,30.0,1013,3744,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2680,4,18.48,24.84,6.3999999999999995,1.8025,46.0,1013,3536,3.4,3184.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2680,4,16.6,25.97,0.53,1.58375,30.0,1013,3339,3.5,3183.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2680,4,17.78,26.52,0.7100000000000001,1.3650000000000002,29.0,1013,3426,3.0,3113.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2680,4,17.34,26.84,1.01,1.3987500000000002,37.0,1013,3510,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2680,4,18.51,27.03,1.31,1.0675000000000001,32.0,1013,3607,2.2,3437.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2681,3,15.29,25.28,0.79,1.0787499999999999,99.0,1013,3748,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2681,3,15.22,25.48,2.16,1.09,72.0,1013,3752,2.2,3442.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2681,3,16.02,25.44,2.0300000000000002,1.4662499999999998,23.0,1013,3590,3.7,3306.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2681,4,15.19,23.77,2.15,1.0125,63.0,1013,3511,2.2,3297.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2681,3,15.42,25.09,1.86,1.0862500000000002,49.0,1013,3692,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2681,3,16.35,24.22,1.6,0.9337499999999999,109.0,1013,3776,2.2,3468.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2681,3,16.15,25.18,1.41,0.645,93.0,1013,3861,1.7,3508.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2682,1,20.31,31.03,0.015,1.5281250000000002,177.0,1013,4119,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2682,3,20.7,31.11,0.0,1.453125,35.0,1013,4199,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2682,1,20.7,31.34,0.005,1.6500000000000001,299.0,1013,4129,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2682,1,20.52,30.47,0.005,2.18125,315.0,1013,4015,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2682,1,19.91,29.8,0.055,2.278125,331.0,1013,3998,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2682,1,19.87,29.96,0.015000000000000001,2.259375,333.0,1013,3892,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2682,1,19.8,29.7,0.04,2.1625,339.0,1013,3849,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2683,1,15.36,29.44,0.42000000000000004,1.24125,250.0,1013,4088,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2683,1,15.02,29.88,0.38,1.3025,258.0,1013,4148,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2683,1,15.84,28.87,0.5,1.8050000000000002,258.0,1013,3977,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2683,3,15.26,26.61,1.05,1.21375,329.0,1013,3856,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2683,3,13.73,27.46,1.6400000000000001,1.0225,9.0,1013,3834,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2683,3,14.35,26.89,2.6,1.0462500000000001,47.0,1013,3788,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2683,3,13.98,26.2,3.1199999999999997,1.1275,15.0,1013,3840,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2684,1,17.74,29.38,0.05,1.3187499999999999,275.0,1013,4197,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2684,3,17.57,29.14,0.11000000000000001,1.353125,260.0,1013,4257,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2684,1,17.72,28.23,0.060000000000000005,1.9031250000000002,283.0,1013,4196,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2684,1,15.99,26.86,0.10750000000000001,1.640625,264.0,1013,4132,3.6,3810.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2684,1,16.32,26.68,0.1275,1.4875,319.0,1013,4113,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2684,1,16.03,27.35,0.0875,1.415625,338.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2684,1,16.67,27.25,0.0825,1.44375,10.0,1013,3909,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2685,4,17.72,27.84,0.33999999999999997,1.0625,354.0,1013,3812,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2685,4,17.66,27.87,1.1,0.95375,10.0,1013,3783,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2685,3,18.18,28.13,0.63,1.3175,354.0,1013,3626,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2685,4,17.94,26.46,2.6300000000000003,1.5350000000000001,61.0,1013,3548,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2685,3,17.76,27.6,2.06,1.23,48.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2685,4,19.06,26.6,2.04,1.67625,82.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2685,3,18.0,27.72,1.5000000000000002,1.22125,46.0,1013,3884,2.1,3501.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2686,4,11.95,22.83,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2686,4,12.34,22.44,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2686,5,13.62,21.18,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2686,4,11.15,20.2,5.65,0.9275,358.0,1013,3401,3.4,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2686,4,11.55,21.44,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2686,4,12.53,21.2,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2686,4,12.72,21.96,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2687,1,17.49,32.42,0.0,1.8675000000000002,249.0,1013,4171,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2687,1,17.28,32.54,0.04,2.00625,234.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2687,1,17.64,31.76,0.08,2.5387500000000003,249.0,1013,4087,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2687,1,17.08,30.74,0.16999999999999998,2.31625,352.0,1013,3953,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2687,1,16.57,30.73,0.22,1.98875,1.0,1013,3965,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2687,1,17.26,30.91,0.36000000000000004,2.3449999999999998,14.0,1013,3844,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2687,1,17.6,30.44,0.8,2.3825000000000003,20.0,1013,3892,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2688,4,10.64,21.47,1.41,1.74375,215.0,1013,3676,4.9,3352.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2688,3,10.36,20.27,3.42,1.8912500000000003,251.0,1013,3705,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2688,4,12.86,17.52,6.12,1.45875,252.0,1013,3509,4.5,3174.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2688,4,8.78,17.99,4.91,1.21875,249.0,1013,3335,4.6,3165.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2688,4,10.07,18.61,3.8100000000000005,1.13125,346.0,1013,3437,2.6,3223.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2688,4,10.0,19.52,4.16,0.825,351.0,1013,3540,2.9,3219.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2688,3,10.57,19.9,3.66,0.6950000000000001,338.0,1013,3689,1.9,3400.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2689,1,17.03,30.17,0.0,1.6947916666666667,256.0,1013,4189,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2689,1,17.23,30.28,0.005,1.903125,26.0,1013,4218,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2689,1,17.38,29.01,0.005,2.2625,235.0,1013,4101,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2689,1,17.17,28.39,0.115,2.0656250000000003,221.0,1013,4009,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2689,3,17.42,28.41,0.005,2.078125,163.0,1013,4016,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2689,3,17.28,28.96,0.065,1.96875,228.0,1013,3892,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2689,1,17.71,28.85,0.015,2.0875,80.0,1013,3923,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2690,1,17.0,27.41,0.0,1.203125,345.0,1013,4206,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2690,1,17.19,27.03,0.0,1.246875,352.0,1013,4266,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2690,1,17.19,26.33,0.0,1.65,324.0,1013,4217,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2690,1,15.74,24.65,0.0075,1.61875,315.0,1013,4165,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2690,1,15.86,24.46,0.035,1.425,350.0,1013,4140,3.0,3931.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2690,1,15.67,25.13,0.02,1.334375,355.0,1013,4025,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2690,1,15.9,25.31,0.0175,1.44375,36.0,1013,3951,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2691,3,19.46,27.32,0.005,2.45625,213.0,1013,4006,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2691,1,19.44,28.17,0.0,2.2,188.0,1013,4042,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2691,3,20.29,27.92,0.425,1.909375,209.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2691,3,19.31,26.43,0.052500000000000005,2.184375,352.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2691,3,18.8,26.77,0.015,1.959375,317.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2691,3,19.29,26.63,0.0,2.2375,48.0,1013,3689,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2691,1,18.68,26.95,0.055,2.20625,321.0,1013,3787,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2693,1,15.18,31.63,0.015,1.596875,151.0,1013,4162,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2693,1,15.62,31.91,0.0,1.83125,94.0,1013,4162,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2693,1,16.0,31.22,0.005,1.9375,154.0,1013,4000,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2693,3,15.72,30.8,0.12250000000000001,1.459375,43.0,1013,3926,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2693,3,15.68,30.67,0.06,1.675,39.0,1013,3936,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2693,3,15.48,31.04,0.0075,1.5375,155.0,1013,3858,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2693,1,15.74,30.77,0.45,1.628125,41.0,1013,3920,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2694,1,17.87,27.33,0.005,1.4999999999999998,281.0,1013,4214,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2694,1,17.83,26.86,0.05,1.5656249999999998,338.0,1013,4277,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2694,1,17.66,26.09,0.0,2.1875,284.0,1013,4234,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2694,1,16.56,24.56,0.035,2.21875,318.0,1013,4188,4.6,3848.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2694,1,16.1,24.3,0.0425,1.8156249999999998,342.0,1013,4163,4.3,3987.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2694,1,16.04,25.08,0.0275,1.5,346.0,1013,4054,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2694,1,16.24,25.21,0.015,1.5625,10.0,1013,3968,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2695,3,16.88,29.18,0.04,2.1025,241.0,1013,4052,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2695,1,16.6,30.08,0.02,1.8525,256.0,1013,4091,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2695,1,17.15,29.64,0.47,1.9975,244.0,1013,3893,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2695,4,17.4,27.2,0.44,2.05125,49.0,1013,3735,3.2,3465.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2695,3,15.63,27.66,0.55,1.72375,310.0,1013,3751,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2695,3,16.8,26.77,0.75,1.87125,199.0,1013,3721,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2695,3,15.88,27.68,0.56,1.92375,290.0,1013,3819,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2696,1,16.38,28.72,0.3,1.4225,271.0,1013,4092,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2696,1,16.03,29.23,0.24000000000000002,1.48625,252.0,1013,4159,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2696,1,17.07,28.79,0.56,1.7675,168.0,1013,4008,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2696,1,16.07,25.39,0.8799999999999999,1.725,304.0,1013,3877,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2696,3,14.75,25.86,1.23,1.74125,312.0,1013,3869,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2696,3,15.65,25.41,2.0900000000000003,1.5299999999999998,61.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2696,3,15.45,25.06,3.14,1.69625,39.0,1013,3831,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2697,4,13.13,23.09,3.22,1.0862500000000002,29.0,1013,3707,3.2,3420.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2697,3,13.44,22.82,4.890000000000001,1.08,136.0,1013,3692,2.8,3336.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2697,3,13.64,24.12,1.04,1.5550000000000002,2.0,1013,3519,3.3,3264.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2697,4,12.34,22.72,1.42,1.0325,7.0,1013,3488,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2697,3,12.75,23.54,1.9700000000000002,1.02625,1.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2697,4,14.34,22.08,2.4,0.9412499999999999,152.0,1013,3798,2.2,3462.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2697,4,14.11,23.14,1.74,0.78,0.0,1013,3854,2.2,3523.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2698,3,16.51,26.77,0.83,0.92125,29.0,1013,3767,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2698,3,16.26,26.76,2.3499999999999996,0.925,32.0,1013,3763,1.6,3462.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2698,3,16.97,26.91,0.97,1.4875000000000003,15.0,1013,3599,3.3,3356.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2698,4,16.49,25.37,2.56,1.18,61.0,1013,3525,2.4,3263.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2698,3,16.47,26.44,2.23,1.0675,49.0,1013,3699,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2698,3,17.6,25.69,1.56,1.2425,98.0,1013,3791,2.5,3503.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2698,3,17.01,26.51,1.67,0.89125,59.0,1013,3870,1.7,3513.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2699,1,16.35,32.31,0.08,1.1949999999999998,188.0,1013,4183,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2699,1,16.42,32.57,0.0,1.4512500000000002,14.0,1013,4201,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2699,1,16.89,31.73,0.060000000000000005,1.7275,48.0,1013,4062,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2699,3,16.29,30.66,1.25,1.39625,119.0,1013,3972,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2699,1,16.65,30.49,0.1,1.44625,232.0,1013,3981,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2699,3,16.69,31.01,0.2,1.4475,231.0,1013,3869,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2699,1,16.79,31.0,0.16,1.43875,235.0,1013,3896,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2700,4,11.18,23.76,1.9500000000000002,1.6725,213.0,1013,3593,4.9,3242.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2700,1,10.38,22.08,4.28,2.0275,224.0,1013,3626,5.7,3339.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2700,4,11.7,19.35,6.77,1.8499999999999999,2.0,1013,3364,5.9,2993.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2700,4,8.2,20.16,3.11,1.4975,351.0,1013,3190,5.4,2876.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2700,4,10.2,19.7,3.56,1.76875,1.0,1013,3301,4.8,3045.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2700,4,9.22,22.74,3.12,1.1175000000000002,359.0,1013,3474,3.8,3094.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2700,3,8.89,23.48,2.91,1.1,29.0,1013,3652,4.3,3384.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2701,1,13.38,26.27,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2701,1,14.25,26.96,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2701,3,15.47,25.58,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2701,3,15.57,24.1,1.29,1.16,77.0,1013,3682,2.9,3341.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2701,3,13.91,25.03,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2701,3,15.16,24.35,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2701,1,14.54,24.61,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2702,3,17.12,26.76,0.53,1.72375,347.0,1013,3730,3.9,3327.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2702,3,16.84,27.27,2.0999999999999996,1.2999999999999998,314.0,1013,3729,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2702,4,18.39,23.43,6.83,1.8725,53.0,1013,3518,4.4,3218.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2702,4,16.46,24.33,1.73,1.54875,29.0,1013,3335,4.5,3233.77,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2702,4,17.41,24.89,1.9,1.30625,28.0,1013,3434,2.9,3245.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2702,4,16.97,25.29,1.88,1.3062500000000001,32.0,1013,3519,3.0,3367.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2702,4,17.98,25.73,2.17,0.9862500000000001,31.0,1013,3629,2.0,3413.38625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2703,1,19.14,28.36,0.0,2.3875,240.0,1013,3994,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2703,1,19.16,29.45,0.01,2.165625,206.0,1013,4024,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2703,1,19.57,28.57,0.225,2.0999999999999996,214.0,1013,3818,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2703,3,19.22,26.96,0.08500000000000002,2.18125,16.0,1013,3654,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2703,3,18.7,27.32,0.015,1.94375,307.0,1013,3683,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2703,3,19.29,27.04,0.02,2.23125,56.0,1013,3688,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2703,1,18.12,27.43,0.125,2.1031250000000004,310.0,1013,3786,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2704,1,15.72,27.06,0.38,1.09625,241.0,1013,4069,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2704,1,15.32,27.57,0.30000000000000004,1.34625,247.0,1013,4133,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2704,1,16.22,26.83,0.44,1.7174999999999998,247.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2704,3,15.8,24.48,0.83,1.1637499999999998,294.0,1013,3822,2.3,3566.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2704,3,14.1,24.89,1.3399999999999999,0.97875,345.0,1013,3805,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2704,3,14.79,24.27,2.0,1.0525,28.0,1013,3764,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2704,3,14.54,23.9,2.5700000000000003,1.14375,348.0,1013,3833,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2705,3,19.1,30.43,0.11,1.35375,270.0,1013,4078,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2705,1,18.76,31.05,0.11,1.355,267.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2705,1,19.92,30.69,0.27,1.6012499999999998,43.0,1013,3954,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2705,3,19.55,27.63,0.76,1.7149999999999999,328.0,1013,3824,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2705,3,17.92,28.11,1.3900000000000001,1.4787499999999998,311.0,1013,3827,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2705,3,18.71,27.55,1.6300000000000001,1.51,301.0,1013,3758,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2705,3,18.51,27.45,1.95,1.565,317.0,1013,3823,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2706,4,18.45,28.52,0.51,1.1775,78.0,1013,3821,2.2,3573.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2706,3,18.2,29.28,0.38,0.92625,39.0,1013,3800,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2706,3,18.95,29.4,0.94,1.4137499999999998,332.0,1013,3646,3.0,3351.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2706,4,18.94,27.16,2.06,1.55375,91.0,1013,3548,2.8,3327.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2706,4,18.72,28.65,2.13,1.365,77.0,1013,3714,2.4,3409.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2706,4,19.69,27.76,0.8200000000000001,1.7049999999999998,96.0,1013,3782,3.6,3474.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2706,4,19.27,28.46,1.0,1.11375,83.0,1013,3863,2.1,3490.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2707,1,14.09,29.59,0.025,1.6593749999999998,142.0,1013,4155,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2707,1,14.41,29.96,0.0,1.88125,233.0,1013,4160,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2707,1,14.76,29.11,0.005,2.090625,236.0,1013,3994,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2707,3,14.28,28.4,0.31500000000000006,1.5375,70.0,1013,3913,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2707,1,14.37,28.39,0.035,1.709375,250.0,1013,3923,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2707,3,14.23,28.82,0.025,1.69375,96.0,1013,3844,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2707,3,14.4,28.49,0.5075,1.559375,72.0,1013,3908,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2708,4,17.54,27.79,0.31,1.1087500000000001,13.0,1013,3834,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2708,3,17.46,27.72,1.32,1.0462500000000001,15.0,1013,3803,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2708,3,17.99,28.23,0.72,1.04,24.0,1013,3648,3.8,3339.3025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2708,3,17.36,26.19,2.69,1.63125,44.0,1013,3582,4.0,3449.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2708,4,17.71,27.13,3.1100000000000003,1.2875,36.0,1013,3768,2.7,3466.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2708,4,18.4,26.62,1.89,1.75625,58.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2708,3,17.32,27.6,1.92,1.26,38.0,1013,3903,2.7,3526.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2709,4,18.56,28.65,0.49000000000000005,1.16375,99.0,1013,3827,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2709,3,18.3,29.34,0.22999999999999998,0.76125,60.0,1013,3812,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2709,3,19.29,29.26,0.8200000000000001,1.28125,313.0,1013,3650,3.4,3340.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2709,4,18.99,27.28,1.5,1.3725,83.0,1013,3546,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2709,3,18.67,28.38,2.0,1.21125,71.0,1013,3703,3.1,3389.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2709,4,19.6,27.88,0.99,1.5875,95.0,1013,3771,3.4,3483.9475,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2709,4,19.47,28.57,0.77,0.98125,102.0,1013,3852,2.3,3533.2275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2710,1,18.22,28.91,0.5700000000000001,1.01875,292.0,1013,4066,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2710,1,17.89,29.38,0.49,1.13125,259.0,1013,4145,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2710,1,19.12,28.86,0.93,1.42875,252.0,1013,3990,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2710,1,18.37,25.57,1.5,1.28875,333.0,1013,3856,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2710,3,16.92,25.82,2.3,1.305,332.0,1013,3847,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2710,3,17.76,25.36,2.66,1.1412499999999999,352.0,1013,3776,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2710,3,17.51,25.17,3.24,1.265,331.0,1013,3824,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2711,3,17.14,27.64,0.71,1.19875,27.0,1013,3769,2.4,3461.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2711,1,17.14,27.68,0.92,0.93125,293.0,1013,3793,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2711,4,18.36,24.89,5.430000000000001,1.03,166.0,1013,3598,2.6,3176.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2711,4,18.11,25.02,1.35,1.3112499999999998,55.0,1013,3433,2.4,3193.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2711,4,17.66,25.78,1.58,1.275,19.0,1013,3565,2.4,3332.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2711,4,18.74,25.52,1.67,1.02,73.0,1013,3615,2.6,3298.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2711,4,18.38,25.98,2.45,0.6387499999999999,327.0,1013,3731,1.3,3457.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2712,1,16.88,30.2,0.26,1.50875,265.0,1013,4161,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2712,1,16.69,30.07,0.18,1.42375,263.0,1013,4218,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2712,1,17.27,29.71,0.16,2.43,260.0,1013,4154,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2712,1,15.78,28.43,0.21000000000000002,1.96375,266.0,1013,4035,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2712,1,15.29,27.67,0.30000000000000004,1.5550000000000002,313.0,1013,4025,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2712,1,15.33,27.95,0.6300000000000001,1.6437499999999998,324.0,1013,3916,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2712,3,16.01,27.53,0.84,1.615,329.0,1013,3877,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2713,3,17.46,28.57,0.08,0.9125000000000001,280.0,1013,3978,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2713,3,18.08,29.38,0.19000000000000003,0.7825,202.0,1013,3937,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2713,3,18.29,29.05,0.89,1.1125,256.0,1013,3845,2.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2713,3,18.33,27.12,2.38,1.3825,347.0,1013,3762,3.0,3463.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2713,5,19.06,27.52,20.69,1.045,315.0,1013,3915,2.2,3527.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2713,5,18.78,26.77,27.0,1.5412499999999998,320.0,1013,3928,3.2,3525.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2713,3,18.66,28.08,1.04,1.0825,305.0,1013,3964,2.8,3558.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2714,1,17.58,28.47,0.26,1.2112500000000002,283.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2714,1,17.12,29.08,0.25,1.2775,268.0,1013,4137,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2714,1,18.35,28.42,0.33,1.65,252.0,1013,3958,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2714,3,17.99,25.56,0.7699999999999999,1.42,34.0,1013,3824,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2714,3,15.79,25.94,1.21,1.2525,329.0,1013,3814,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2714,3,16.52,24.99,2.0500000000000003,1.21625,330.0,1013,3760,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2714,3,16.38,24.76,2.39,1.3,337.0,1013,3824,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2715,1,14.26,27.35,0.19000000000000003,1.51125,98.0,1013,3925,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2715,1,15.34,27.13,0.67,1.3325,181.0,1013,3930,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2715,3,15.52,26.45,1.1,1.2775,197.0,1013,3780,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2715,4,16.81,24.46,2.3499999999999996,1.3775,62.0,1013,3663,2.7,3386.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2715,3,15.72,25.56,2.66,0.86,112.0,1013,3784,1.7,3491.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2715,3,16.17,25.25,1.83,1.3800000000000001,84.0,1013,3827,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2715,3,15.79,26.45,1.92,0.98125,112.0,1013,3891,2.4,3535.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2716,1,15.85,30.33,0.0,2.11125,81.0,1013,4152,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2716,1,16.43,30.5,0.0,2.48375,32.0,1013,4145,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2716,1,16.75,30.06,0.0,2.41375,303.0,1013,3987,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2716,3,16.78,29.8,0.03,2.59125,12.0,1013,3904,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2716,3,16.38,29.69,0.02,2.425,28.0,1013,3927,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2716,3,16.72,29.88,0.1,2.3012499999999996,12.0,1013,3869,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2716,1,16.66,28.58,0.8800000000000001,2.7475,35.0,1013,3926,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2717,3,15.33,26.1,1.26,1.48,64.0,1013,3728,2.9,3399.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2717,3,15.53,25.96,2.2800000000000002,1.1125,29.0,1013,3739,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2717,4,17.11,22.82,7.38,1.3362500000000002,74.0,1013,3529,2.2,3252.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2717,4,15.35,22.84,2.4299999999999997,1.28375,32.0,1013,3356,3.0,3210.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2717,4,15.9,23.57,2.65,1.115,56.0,1013,3467,2.1,3230.61375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2717,4,15.9,23.8,2.69,1.0425,49.0,1013,3546,1.9,3307.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2717,3,16.79,24.15,3.3600000000000003,0.68625,54.0,1013,3670,1.5,3409.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2718,3,17.9,28.78,0.03,1.94875,62.0,1013,3761,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2718,1,18.03,29.24,0.46,1.435,54.0,1013,3776,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2718,4,19.0,26.43,7.65,2.35,64.0,1013,3567,6.4,3189.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2718,4,17.46,26.83,0.46,2.2325,59.0,1013,3358,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2718,4,18.96,27.17,0.43000000000000005,1.865,63.0,1013,3435,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2718,3,18.33,27.81,0.9700000000000001,1.85125,65.0,1013,3512,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2718,4,19.36,27.87,1.76,1.2687499999999998,64.0,1013,3600,3.7,3474.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2719,3,16.75,27.57,0.45999999999999996,1.365,32.0,1013,3759,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2719,3,17.16,27.73,1.33,1.13125,17.0,1013,3770,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2719,4,18.07,25.23,5.680000000000001,1.28125,28.0,1013,3570,3.0,3236.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2719,4,17.44,25.42,1.31,1.29,19.0,1013,3400,3.4,3196.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2719,4,17.12,26.19,1.3299999999999998,1.18,11.0,1013,3521,2.7,3331.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2719,4,18.1,26.2,1.42,1.0637500000000002,42.0,1013,3578,2.8,3284.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2719,4,18.34,26.64,2.12,0.7175,359.0,1013,3695,1.6,3491.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2720,1,21.21,29.47,0.005,2.15,223.0,1013,4096,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2720,1,20.74,28.46,0.0,2.76875,295.0,1013,4179,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2720,1,20.93,29.17,0.0,2.7906250000000004,273.0,1013,4098,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2720,1,19.96,27.03,0.005,4.175000000000001,300.0,1013,3972,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2720,1,19.34,26.59,0.005,3.94375,309.0,1013,3968,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2720,1,19.55,27.13,0.0,3.46875,311.0,1013,3862,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2720,1,19.7,27.12,0.005,3.25,309.0,1013,3831,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2721,1,10.27,21.53,0.24,1.75625,178.0,1013,3956,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2721,1,11.71,21.45,0.21000000000000002,1.9925000000000002,182.0,1013,3943,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2721,3,11.58,21.59,0.32,1.38625,172.0,1013,3800,4.1,3522.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2721,3,11.84,19.68,1.5799999999999998,1.2325,75.0,1013,3691,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2721,3,11.66,20.74,0.94,0.9862500000000001,77.0,1013,3826,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2721,3,11.81,20.29,0.9000000000000001,1.27375,89.0,1013,3859,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2721,1,11.35,21.29,1.03,1.09,85.0,1013,3917,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2722,1,15.18,29.64,0.0,1.803125,251.0,1013,4073,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2722,1,15.39,29.74,0.0,2.10625,129.0,1013,4060,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2722,1,15.88,28.44,0.0,2.2906250000000004,238.0,1013,3928,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2722,3,16.04,29.37,0.005,2.31875,57.0,1013,3789,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2722,3,15.8,29.47,0.0,2.09375,268.0,1013,3863,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2722,3,15.78,29.79,0.0125,2.421875,73.0,1013,3857,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2722,1,16.26,29.84,0.0275,2.440625,74.0,1013,3901,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2723,4,18.45,28.02,0.33,0.785,309.0,1013,3943,1.9,3683.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2723,4,18.84,28.52,0.9,0.87375,332.0,1013,3892,1.9,3662.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2723,4,18.65,29.24,0.21,0.9612499999999999,327.0,1013,3789,2.9,3554.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2723,4,17.98,26.74,3.8999999999999995,0.96,28.0,1013,3743,2.1,3546.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2723,5,19.15,27.34,9.42,0.92875,349.0,1013,3921,1.8,3490.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2723,5,18.88,26.77,12.64,1.1812500000000001,359.0,1013,3929,3.1,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2723,4,18.87,28.18,3.17,0.755,320.0,1013,3969,1.8,3632.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2724,1,14.09,26.44,0.16,2.005,150.0,1013,3968,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2724,1,15.53,26.34,0.16,2.26625,132.0,1013,3963,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2724,3,15.38,26.5,0.2,1.4962499999999999,168.0,1013,3824,4.1,3526.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2724,3,15.95,25.0,0.96,1.35375,169.0,1013,3708,3.3,3329.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2724,3,16.19,26.22,0.33999999999999997,1.1324999999999998,56.0,1013,3837,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2724,3,16.01,25.45,0.63,1.35125,62.0,1013,3864,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2724,1,15.73,26.8,0.5,1.2462499999999999,70.0,1013,3922,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2725,1,18.74,30.67,0.0,2.3,73.0,1013,4304,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2725,3,19.18,30.93,0.0,2.10625,48.0,1013,4386,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2725,1,18.89,31.05,0.0,2.36875,6.0,1013,4339,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2725,1,18.79,29.85,0.0,2.940625,347.0,1013,4323,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2725,1,18.03,29.09,0.0,2.303125,2.0,1013,4311,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2725,1,17.65,29.35,0.0,1.965625,236.0,1013,4245,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2725,1,17.7,29.23,0.005,1.9562500000000003,67.0,1013,4206,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2726,3,13.3,25.54,1.28,1.6875,201.0,1013,3701,4.9,3352.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2726,3,13.65,25.37,1.68,1.6262500000000002,199.0,1013,3721,4.8,3417.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2726,5,15.6,23.5,11.47,1.215,204.0,1013,3538,3.9,3225.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2726,4,12.94,22.79,4.33,1.05625,359.0,1013,3395,3.6,3218.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2726,4,13.0,24.06,4.61,0.9750000000000001,331.0,1013,3505,2.5,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2726,4,14.16,23.9,5.08,0.91875,29.0,1013,3600,2.2,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2726,4,14.17,24.65,3.2,0.7362500000000001,216.0,1013,3734,1.7,3471.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2727,1,21.76,29.56,0.0,3.3968749999999996,155.0,1013,4326,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2727,3,21.58,29.73,0.0,3.4468750000000004,104.0,1013,4379,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2727,1,21.09,28.59,0.0,3.265625,56.0,1013,4315,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2727,1,20.51,27.51,0.0,3.5093750000000004,3.0,1013,4316,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2727,1,20.04,27.82,0.0025,2.971875,19.0,1013,4289,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2727,1,20.09,28.66,0.0,2.746875,45.0,1013,4229,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2727,1,20.14,28.48,0.0,2.428125,59.0,1013,4198,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2728,4,18.19,26.98,0.49,0.855,299.0,1013,3857,1.4,3562.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2728,4,17.8,27.5,1.8299999999999998,1.0174999999999998,307.0,1013,3829,1.5,3543.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2728,3,17.52,28.17,1.03,1.1475,318.0,1013,3682,1.9,3470.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2728,3,16.91,25.56,2.7800000000000002,1.01,347.0,1013,3660,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2728,4,18.05,26.58,2.63,0.9875,335.0,1013,3851,1.3,3512.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2728,3,17.92,25.51,2.29,1.22375,348.0,1013,3905,1.7,3552.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2728,3,17.27,27.41,1.69,1.0375,313.0,1013,3947,1.3,3610.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2729,3,14.32,24.5,0.09,1.35375,227.0,1013,3973,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2729,3,14.92,25.19,0.19,1.41625,207.0,1013,3935,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2729,3,15.55,25.03,0.79,1.2025,193.0,1013,3835,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2729,3,15.14,23.19,3.2,1.55625,343.0,1013,3746,3.0,3483.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2729,5,16.27,23.71,11.03,1.1475,313.0,1013,3897,2.1,3529.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2729,5,15.89,23.4,11.37,1.7737500000000002,324.0,1013,3915,3.4,3518.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2729,5,15.83,24.22,3.69,1.3125,306.0,1013,3956,2.4,3536.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2730,4,18.4,27.26,0.27,0.9237500000000001,347.0,1013,3863,1.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2730,4,18.16,27.88,1.5299999999999998,1.04625,307.0,1013,3831,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2730,3,17.95,28.56,0.88,1.09875,317.0,1013,3684,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2730,3,17.18,25.94,2.91,1.13375,47.0,1013,3667,1.3,3484.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2730,4,18.36,26.8,2.73,1.00625,337.0,1013,3862,1.3,3510.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2730,4,18.05,25.88,2.31,1.3525,8.0,1013,3907,1.9,3543.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2730,3,17.58,27.7,1.6600000000000001,0.98875,321.0,1013,3947,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2731,3,16.81,29.99,0.08,1.33,145.0,1013,3937,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2731,3,17.91,30.36,0.2,1.09625,151.0,1013,3916,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2731,3,18.45,29.35,1.35,1.53625,224.0,1013,3748,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2731,5,19.46,26.65,3.8499999999999996,1.4962499999999999,77.0,1013,3632,2.4,3356.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2731,3,18.13,27.89,2.93,1.05625,96.0,1013,3755,2.2,3465.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2731,3,18.51,28.11,1.9,1.475,87.0,1013,3788,2.9,3472.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2731,3,18.02,28.51,2.3,1.0599999999999998,93.0,1013,3853,2.1,3483.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2732,1,17.68,31.81,0.065,1.578125,240.0,1013,4187,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2732,1,17.59,31.79,0.075,1.565625,181.0,1013,4235,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2732,1,17.36,30.77,0.065,2.04375,240.0,1013,4147,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2732,1,15.88,29.69,0.06,1.525,258.0,1013,4060,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2732,1,16.34,29.39,0.155,1.8156249999999998,40.0,1013,4048,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2732,1,16.71,30.27,0.055,1.85,44.0,1013,3921,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2732,1,17.34,29.79,0.18250000000000002,1.975,44.0,1013,3912,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2733,3,17.48,29.38,0.02,1.4625,18.0,1013,3925,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2733,4,18.47,29.91,0.08,1.34375,76.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2733,3,18.04,30.26,0.26,1.1075,184.0,1013,3770,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2733,4,18.96,27.45,3.2600000000000002,1.3325,38.0,1013,3675,2.8,3479.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2733,4,19.09,27.77,4.96,0.75,8.0,1013,3831,2.0,3472.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2733,3,19.01,27.73,2.8099999999999996,1.20625,19.0,1013,3877,2.7,3521.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2733,3,18.76,28.83,2.29,0.8900000000000001,323.0,1013,3932,1.8,3560.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2734,3,17.82,31.22,0.0,1.9075000000000002,85.0,1013,3884,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2734,3,18.29,31.83,0.1,1.6949999999999998,77.0,1013,3894,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2734,4,19.63,30.16,1.63,2.0149999999999997,72.0,1013,3697,5.8,3315.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2734,4,19.91,28.85,1.23,2.1849999999999996,63.0,1013,3538,4.3,3399.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2734,3,18.82,29.79,0.9400000000000001,1.7449999999999999,77.0,1013,3667,5.2,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2734,4,19.83,30.04,0.31,2.36,74.0,1013,3677,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2734,3,18.63,30.23,0.6400000000000001,1.9125,87.0,1013,3779,4.8,3550.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2735,3,14.82,26.68,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2735,3,15.15,26.05,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2735,4,16.58,23.98,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2735,4,15.41,23.45,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2735,4,15.19,24.46,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2735,4,16.21,24.56,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2735,4,16.84,24.97,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2736,3,17.4,27.47,0.18999999999999997,1.04125,5.0,1013,3804,1.8,3520.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2736,3,17.31,27.7,1.13,0.91875,16.0,1013,3780,1.7,3424.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2736,3,17.87,27.84,0.7200000000000001,1.425,345.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2736,4,17.63,26.07,2.58,1.5012500000000002,72.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2736,4,17.56,27.34,1.84,1.25125,63.0,1013,3717,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2736,3,18.72,26.36,1.72,1.6037499999999998,96.0,1013,3799,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2736,3,17.87,27.47,1.5099999999999998,1.1400000000000001,61.0,1013,3878,1.8,3492.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2737,3,11.36,21.29,1.12,2.21125,262.0,1013,3872,3.0,3620.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2737,3,11.64,22.55,1.3800000000000001,2.21,266.0,1013,3826,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2737,3,11.36,21.77,0.9700000000000001,1.94875,286.0,1013,3713,4.1,3462.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2737,3,11.04,21.65,1.1600000000000001,1.24375,299.0,1013,3758,1.7,3577.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2737,3,12.22,21.74,1.73,1.1625,300.0,1013,3935,1.7,3584.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2737,3,12.8,20.93,2.1,1.1475,263.0,1013,3954,1.8,3620.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2737,3,12.72,22.28,1.34,1.1875,309.0,1013,3981,1.7,3680.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2738,3,14.78,25.96,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2738,3,15.9,26.7,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2738,3,15.04,26.79,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2738,4,14.96,26.57,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2738,3,16.2,26.83,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2738,3,17.03,26.39,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2738,3,16.71,27.66,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2739,1,16.46,31.37,0.02,1.5925000000000002,186.0,1013,4120,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2739,1,16.94,31.71,0.02,1.91375,173.0,1013,4132,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2739,1,17.19,31.06,0.01,2.135,192.0,1013,3948,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2739,3,17.01,30.21,0.1,1.7762499999999999,118.0,1013,3846,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2739,3,16.27,30.4,0.12000000000000001,1.7037499999999999,110.0,1013,3856,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2739,3,16.84,30.54,0.29000000000000004,1.7075,132.0,1013,3800,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2739,3,17.2,29.54,2.04,1.7825000000000002,99.0,1013,3876,3.8,3497.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2740,1,16.6,31.72,0.1,1.4775,148.0,1013,4178,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2740,1,16.74,32.03,0.04,1.83125,77.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2740,1,17.1,31.18,0.16,1.9525000000000001,353.0,1013,4041,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2740,3,16.35,30.17,1.09,1.5775000000000001,4.0,1013,3953,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2740,3,16.39,30.02,0.19999999999999998,1.56875,26.0,1013,3961,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2740,3,16.76,30.41,0.33,1.5750000000000002,22.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2740,1,16.63,30.3,0.18,1.57375,30.0,1013,3895,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2741,1,19.48,32.39,0.015,1.6906249999999998,274.0,1013,4276,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2741,1,19.75,32.07,0.1,1.53125,279.0,1013,4374,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2741,1,19.08,31.84,0.065,1.6375,282.0,1013,4348,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2741,1,18.61,30.74,0.10999999999999999,1.1375,301.0,1013,4318,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2741,1,17.71,29.38,0.07500000000000001,1.19375,37.0,1013,4304,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2741,1,17.36,29.79,0.135,0.984375,294.0,1013,4235,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2741,1,17.41,29.78,0.155,0.95,294.0,1013,4174,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2742,1,17.34,31.74,0.01,2.1125,244.0,1013,4015,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2742,1,17.03,32.61,0.02,2.04375,223.0,1013,4043,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2742,1,17.53,31.45,0.09,2.35,231.0,1013,3842,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2742,3,17.33,29.53,0.3075,2.0687499999999996,64.0,1013,3688,3.7,3397.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2742,3,16.01,30.03,0.3575,1.653125,71.0,1013,3720,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2742,3,17.53,30.06,0.265,2.1125,79.0,1013,3715,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2742,1,16.2,30.29,0.36749999999999994,2.0343750000000003,355.0,1013,3809,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2743,3,17.01,27.16,0.035,2.1875,232.0,1013,4044,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2743,1,16.83,28.05,0.0,2.03125,217.0,1013,4083,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2743,1,17.42,27.88,0.28,1.8375,235.0,1013,3883,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2743,4,17.94,25.69,0.22500000000000003,2.2750000000000004,357.0,1013,3719,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2743,3,16.48,26.05,0.115,1.9374999999999998,319.0,1013,3734,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2743,3,17.22,25.69,0.14750000000000002,2.125,61.0,1013,3709,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2743,1,16.38,26.14,0.15250000000000002,2.228125,310.0,1013,3804,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2744,4,18.27,28.29,0.13999999999999999,1.0825,353.0,1013,3822,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2744,4,18.31,28.23,1.12,1.0175,9.0,1013,3792,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2744,3,18.8,28.68,0.51,1.2775,1.0,1013,3635,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2744,4,18.54,26.82,2.5500000000000003,1.6524999999999999,53.0,1013,3559,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2744,3,18.4,27.97,2.2399999999999998,1.2775,42.0,1013,3738,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2744,4,19.63,27.05,1.96,1.7825,73.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2744,3,18.47,28.18,1.6600000000000001,1.27875,38.0,1013,3891,2.5,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2745,1,18.81,31.65,0.030000000000000002,1.9500000000000002,322.0,1013,4209,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2745,1,18.31,31.1,0.16,2.13125,324.0,1013,4275,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2745,1,18.17,30.45,0.005,2.953125,320.0,1013,4237,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2745,1,17.19,28.95,0.12,2.753125,318.0,1013,4184,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2745,1,16.63,28.58,0.08,2.240625,332.0,1013,4157,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2745,1,16.5,29.18,0.0825,1.7156249999999997,336.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2745,1,17.0,29.26,0.0225,1.809375,339.0,1013,3952,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2746,1,19.78,32.22,0.0,1.7125,329.0,1013,4230,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2746,3,19.49,31.51,0.005,2.0250000000000004,329.0,1013,4302,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2746,1,19.4,30.59,0.005,2.990625,327.0,1013,4267,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2746,1,17.86,28.91,0.0,2.9656249999999997,327.0,1013,4232,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2746,1,17.84,28.44,0.055,2.5562500000000004,319.0,1013,4207,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2746,1,17.49,29.56,0.005,1.93125,330.0,1013,4110,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2746,1,17.48,29.76,0.005,1.7906250000000001,323.0,1013,4014,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2747,1,17.35,31.74,0.09,1.8487500000000001,289.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2747,1,17.41,31.56,0.04,1.7375,309.0,1013,4198,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2747,1,17.97,32.01,0.1,2.035,287.0,1013,4100,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2747,1,17.23,29.9,0.16999999999999998,2.6175,301.0,1013,3980,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2747,1,16.58,29.12,0.1,2.5637499999999998,323.0,1013,3973,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2747,1,16.71,29.3,0.27,2.4349999999999996,327.0,1013,3864,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2747,3,16.95,28.8,0.78,2.1725000000000003,326.0,1013,3844,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2748,1,17.6,31.62,0.02,1.8675000000000002,63.0,1013,3896,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2748,1,17.95,32.46,0.02,1.56375,87.0,1013,3916,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2748,3,19.43,30.95,0.87,1.8087499999999999,83.0,1013,3718,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2748,4,19.95,28.92,1.51,2.005,102.0,1013,3548,3.8,3329.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2748,3,18.9,30.23,0.94,1.64,99.0,1013,3663,5.1,3388.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2748,4,19.91,29.9,0.22,2.25875,82.0,1013,3673,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2748,3,18.27,30.59,0.26,1.82125,82.0,1013,3770,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2749,3,12.75,22.51,0.41000000000000003,1.2037499999999999,211.0,1013,3771,2.9,3479.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2749,1,13.14,22.79,0.47,1.025,210.0,1013,3805,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2749,3,14.13,21.75,3.46,0.95875,107.0,1013,3629,1.8,3256.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2749,4,13.98,20.36,2.5700000000000003,1.23625,80.0,1013,3465,2.2,3281.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2749,4,13.31,21.25,2.17,1.1324999999999998,76.0,1013,3596,1.8,3333.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2749,4,14.13,20.98,1.4899999999999998,1.24375,92.0,1013,3646,2.2,3431.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2749,3,13.54,21.72,1.98,0.8049999999999999,110.0,1013,3780,1.7,3441.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2750,1,14.65,28.21,0.2,1.25875,245.0,1013,4146,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2750,1,14.13,28.49,0.12,1.5274999999999999,254.0,1013,4176,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2750,1,15.02,27.78,0.12,1.77875,243.0,1013,4048,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2750,1,13.66,25.48,0.26,1.78375,314.0,1013,3902,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2750,3,12.89,25.77,0.31000000000000005,1.455,334.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2750,3,13.57,25.47,0.88,1.65375,346.0,1013,3800,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2750,3,13.91,24.61,2.02,1.71625,342.0,1013,3853,3.8,3494.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2751,3,16.03,26.77,1.26,0.9524999999999999,24.0,1013,3759,2.1,3495.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2751,3,15.78,26.86,2.64,1.07375,35.0,1013,3731,1.9,3405.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2751,3,16.44,27.06,0.7100000000000001,1.51125,11.0,1013,3566,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2751,4,15.57,25.53,2.32,1.0162499999999999,30.0,1013,3510,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2751,3,15.6,26.27,2.1799999999999997,0.9437500000000001,23.0,1013,3689,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2751,3,17.2,25.7,1.91,0.9412499999999999,76.0,1013,3796,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2751,3,16.72,26.37,1.41,0.8025,32.0,1013,3864,1.7,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2752,3,18.51,29.55,0.04,1.51125,41.0,1013,3899,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2752,3,19.1,29.85,0.29000000000000004,1.1662499999999998,58.0,1013,3863,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2752,4,19.38,29.97,0.55,1.03375,211.0,1013,3716,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2752,4,19.58,27.53,2.6300000000000003,1.56125,53.0,1013,3629,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2752,5,19.02,27.77,4.9399999999999995,0.8250000000000001,49.0,1013,3789,2.0,3486.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2752,3,19.5,27.29,2.9,1.4675,63.0,1013,3847,3.6,3559.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2752,5,19.2,28.59,3.49,0.89625,65.0,1013,3908,2.6,3517.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2753,4,17.4,28.08,0.1,1.0175,35.0,1013,3929,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2753,4,18.39,28.62,0.47,1.11375,13.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2753,3,18.13,28.98,0.8400000000000001,1.00625,65.0,1013,3769,3.3,3508.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2753,4,17.84,26.46,2.62,1.2375,18.0,1013,3704,2.7,3493.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2753,5,18.77,26.9,7.94,1.05,353.0,1013,3879,2.2,3510.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2753,5,18.33,26.49,5.7,1.3737499999999998,13.0,1013,3907,3.1,3528.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2753,4,18.26,27.73,2.08,0.9,305.0,1013,3950,2.2,3577.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2754,1,12.82,25.82,0.2,1.5062499999999999,177.0,1013,3940,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2754,1,14.08,25.75,0.37,1.5,176.0,1013,3935,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2754,3,14.01,25.46,0.6799999999999999,1.1512499999999999,202.0,1013,3780,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2754,3,15.36,23.2,1.9,1.2275,92.0,1013,3673,3.0,3284.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2754,3,14.36,24.38,1.75,0.905,106.0,1013,3805,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2754,3,14.82,24.06,1.27,1.3375,109.0,1013,3841,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2754,3,14.26,25.16,1.46,1.02875,108.0,1013,3898,2.7,3561.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2755,1,19.83,28.09,0.015,1.884375,275.0,1013,4239,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2755,1,20.06,27.84,0.07,1.890625,307.0,1013,4316,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2755,1,20.06,28.07,0.045,2.76875,310.0,1013,4285,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2755,1,19.79,26.94,0.06,2.74375,338.0,1013,4259,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2755,1,18.9,26.11,0.10499999999999998,2.2093749999999996,338.0,1013,4237,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2755,1,18.46,26.33,0.065,1.7249999999999999,315.0,1013,4146,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2755,1,18.18,26.42,0.04,1.4812500000000002,311.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2756,1,12.07,26.61,0.1,1.69125,254.0,1013,4134,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2756,1,12.13,26.94,0.02,1.87375,137.0,1013,4150,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2756,1,12.47,26.07,0.2,2.065,189.0,1013,3978,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2756,3,11.89,24.69,0.51,1.63,65.0,1013,3878,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2756,3,11.3,25.18,0.06,1.6025,75.0,1013,3874,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2756,3,11.91,25.44,0.52,1.58375,97.0,1013,3814,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2756,3,11.64,24.5,1.35,1.5050000000000001,87.0,1013,3878,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2757,4,17.56,26.3,0.74,0.81125,295.0,1013,3867,1.6,3601.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2757,4,17.06,26.68,1.89,0.9237500000000001,287.0,1013,3837,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2757,3,16.7,27.27,1.4,1.1975,305.0,1013,3698,2.1,3466.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2757,3,16.14,24.93,2.7899999999999996,0.9075,326.0,1013,3695,1.4,3510.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2757,4,17.5,26.01,2.88,0.91875,324.0,1013,3892,1.6,3541.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2757,3,17.35,24.71,3.0300000000000002,1.1912500000000001,347.0,1013,3927,1.7,3552.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2757,3,16.63,26.69,1.87,1.0950000000000002,315.0,1013,3964,1.7,3643.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2758,1,15.42,32.39,0.005,1.6374999999999997,213.0,1013,4163,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2758,1,15.81,32.67,0.0,1.8718750000000002,225.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2758,1,16.17,31.86,0.0,2.040625,143.0,1013,4004,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2758,3,15.82,31.46,0.2025,1.4375,63.0,1013,3928,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2758,3,16.07,31.31,0.045,1.6749999999999998,237.0,1013,3938,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2758,3,15.75,31.72,0.0,1.6,94.0,1013,3857,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2758,1,16.12,31.56,0.29250000000000004,1.571875,52.0,1013,3919,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2759,3,15.72,27.67,0.26,1.49,224.0,1013,4064,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2759,1,15.64,28.29,0.14,1.73625,225.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2759,1,16.39,27.58,0.3,2.0875,228.0,1013,3901,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2759,3,15.8,25.78,0.41000000000000003,1.6775,68.0,1013,3759,4.1,3507.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2759,3,14.4,26.1,0.56,1.1975,157.0,1013,3773,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2759,3,15.63,25.43,1.3800000000000001,1.6974999999999998,172.0,1013,3742,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2759,3,15.05,25.95,1.42,1.6749999999999998,138.0,1013,3837,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2760,3,13.5,24.88,1.5100000000000002,1.46125,298.0,1013,3712,3.4,3367.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2760,3,13.41,24.61,1.29,1.42625,233.0,1013,3741,2.6,3473.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2760,5,14.94,22.91,8.66,0.9924999999999999,224.0,1013,3566,2.0,3257.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2760,4,13.73,21.78,4.999999999999999,0.8987499999999999,1.0,1013,3428,1.7,3248.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2760,4,13.48,22.91,4.539999999999999,0.92875,345.0,1013,3531,2.0,3322.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2760,4,14.37,22.81,5.01,0.8875,298.0,1013,3623,2.0,3375.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2760,3,14.24,23.43,4.3,0.63625,242.0,1013,3764,1.5,3462.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2762,3,17.73,31.14,0.0,1.9225,67.0,1013,3880,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2762,1,18.16,31.8,0.06,1.6712500000000001,81.0,1013,3901,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2762,4,19.55,30.24,1.2900000000000003,1.9725,72.0,1013,3703,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2762,4,19.92,28.68,1.2999999999999998,2.115,95.0,1013,3536,4.7,3391.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2762,4,18.77,29.76,0.7400000000000001,1.6687500000000002,87.0,1013,3662,5.5,3408.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2762,4,19.89,29.94,0.26,2.3175,76.0,1013,3673,4.6,3257.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2762,3,18.52,30.21,0.46,1.8825,90.0,1013,3773,4.8,3526.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2763,1,19.52,29.4,0.0,1.365625,246.0,1013,4261,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2763,1,19.75,28.7,0.005,1.5437500000000002,294.0,1013,4330,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2763,1,18.96,28.27,0.0,1.9812500000000002,284.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2763,1,17.44,26.76,0.01,1.66875,313.0,1013,4273,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2763,1,17.35,26.35,0.0,1.4500000000000002,321.0,1013,4242,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2763,1,17.01,26.91,0.005,1.33125,324.0,1013,4156,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2763,1,17.07,27.05,0.015,1.2843749999999998,172.0,1013,4094,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2764,1,14.39,30.53,0.06,1.48625,215.0,1013,4119,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2764,1,14.95,30.98,0.02,1.745,219.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2764,1,15.4,30.42,0.0,1.65375,218.0,1013,3935,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2764,3,15.76,29.36,0.02,1.9412500000000001,3.0,1013,3837,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2764,3,14.92,29.65,0.0,1.4875,20.0,1013,3864,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2764,3,15.48,29.68,0.5,1.84,33.0,1013,3824,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2764,3,15.7,28.29,1.9800000000000002,2.0949999999999998,23.0,1013,3892,4.7,3499.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2765,3,17.3,30.55,0.04,1.1825,126.0,1013,3921,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2765,3,18.59,30.86,0.26,1.0550000000000002,120.0,1013,3895,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2765,3,18.95,29.81,2.07,1.5687499999999999,222.0,1013,3727,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2765,5,19.71,27.85,4.74,1.6087500000000001,86.0,1013,3617,3.0,3364.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2765,5,18.75,28.6,5.24,1.1312499999999999,101.0,1013,3749,2.7,3465.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2765,3,18.97,28.75,0.94,1.50625,92.0,1013,3788,2.9,3493.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2765,3,18.55,29.06,2.14,1.0474999999999999,103.0,1013,3856,2.1,3486.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2766,4,12.03,24.49,0.9299999999999999,1.60375,37.0,1013,3649,3.2,3324.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2766,3,11.74,23.7,2.57,1.60125,204.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2766,5,13.84,21.62,8.5,1.40375,94.0,1013,3471,3.3,3155.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2766,4,10.09,21.79,2.6799999999999997,1.10625,26.0,1013,3314,2.7,3205.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2766,4,10.97,22.31,3.88,0.9550000000000001,32.0,1013,3429,1.9,3185.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2766,4,11.12,23.28,2.7700000000000005,0.8600000000000001,32.0,1013,3545,2.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2766,3,11.49,23.9,3.23,0.74625,28.0,1013,3694,1.3,3419.9387500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2767,3,12.38,23.6,1.75,1.9,269.0,1013,3710,4.9,3370.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2767,3,12.76,22.75,2.69,1.7125,265.0,1013,3726,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2767,4,14.86,20.26,7.0200000000000005,1.2037499999999999,264.0,1013,3522,3.5,3196.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2767,4,12.16,20.13,3.48,1.1425,6.0,1013,3373,4.0,3195.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2767,4,12.58,21.18,4.529999999999999,1.02125,353.0,1013,3490,2.2,3223.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2767,4,13.15,21.44,3.23,0.9099999999999999,9.0,1013,3579,2.0,3176.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2767,4,13.92,21.69,3.7999999999999994,0.70375,339.0,1013,3702,1.7,3437.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2768,3,10.36,22.02,1.3200000000000003,1.6350000000000002,221.0,1013,3707,4.8,3385.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2768,3,10.69,21.81,1.33,1.69625,225.0,1013,3731,4.6,3425.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2768,5,13.08,19.78,9.13,1.25125,201.0,1013,3551,3.6,3224.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2768,3,10.34,18.9,4.28,1.1025,3.0,1013,3401,3.3,3190.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2768,4,10.39,20.36,4.31,1.0462500000000001,324.0,1013,3514,2.4,3257.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2768,4,11.97,20.13,4.46,0.99875,216.0,1013,3597,2.4,3277.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2768,4,11.63,20.97,3.18,0.83875,258.0,1013,3729,1.7,3468.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2769,3,18.85,29.48,0.19999999999999998,1.26125,79.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2769,4,19.19,29.96,0.15,0.80375,54.0,1013,3835,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2769,3,19.85,29.53,1.11,1.48,314.0,1013,3674,3.7,3404.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2769,4,19.4,27.49,1.88,1.7475,90.0,1013,3567,4.2,3293.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2769,4,18.74,28.62,1.8800000000000001,1.4137499999999998,98.0,1013,3718,3.6,3404.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2769,4,19.81,28.28,1.94,1.785,94.0,1013,3780,4.1,3542.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2769,4,19.72,29.11,1.08,1.15625,99.0,1013,3856,3.1,3517.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2770,1,15.15,29.87,0.0,1.921875,233.0,1013,4029,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2770,1,15.32,30.34,0.025,2.1781249999999996,221.0,1013,4040,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2770,1,15.7,29.36,0.04,2.46875,229.0,1013,3873,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2770,3,16.48,29.09,0.04,2.0906249999999997,54.0,1013,3725,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2770,3,15.7,29.56,0.034999999999999996,1.36875,70.0,1013,3784,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2770,3,16.63,28.61,0.5575,2.1312499999999996,75.0,1013,3785,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2770,3,16.33,28.55,1.2075,2.0500000000000003,61.0,1013,3849,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2771,3,18.34,30.28,0.02,1.1675,85.0,1013,3854,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2771,3,19.48,30.68,0.29000000000000004,1.21,80.0,1013,3859,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2771,4,20.1,29.85,1.42,1.705,88.0,1013,3678,4.3,3321.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2771,4,19.93,28.11,2.2,2.00125,96.0,1013,3560,4.1,3343.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2771,3,18.97,29.02,1.08,1.5524999999999998,72.0,1013,3692,4.6,3444.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2771,3,19.86,28.63,2.2700000000000005,2.01,88.0,1013,3737,4.4,3547.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2771,4,19.49,29.64,1.27,1.4212500000000001,93.0,1013,3830,3.5,3545.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2772,3,18.51,29.24,0.0,2.0675,34.0,1013,3826,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2772,3,18.8,29.8,0.02,1.68375,44.0,1013,3849,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2772,4,19.69,27.26,2.2800000000000002,1.78625,46.0,1013,3647,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2772,4,19.22,27.59,0.02,1.94625,75.0,1013,3456,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2772,4,18.92,28.38,0.13999999999999999,1.7487499999999998,10.0,1013,3588,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2772,4,20.12,28.45,0.16,1.7999999999999998,31.0,1013,3613,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2772,3,19.14,28.71,0.25,1.23,7.0,1013,3717,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2773,3,17.62,30.99,0.0,1.9849999999999999,62.0,1013,3880,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2773,1,17.96,31.73,0.0,1.665,78.0,1013,3903,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2773,3,19.35,30.23,1.0,1.91875,72.0,1013,3703,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2773,4,19.82,28.45,1.25,2.045,71.0,1013,3530,4.2,3377.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2773,4,18.54,29.66,0.47000000000000003,1.6374999999999997,92.0,1013,3653,5.0,3438.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2773,4,19.9,29.73,0.16999999999999998,2.255,74.0,1013,3664,4.1,3256.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2773,3,18.29,30.13,0.29000000000000004,1.7987499999999998,89.0,1013,3764,4.3,3536.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2774,3,17.3,27.23,0.19,1.145,24.0,1013,3799,1.9,3525.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2774,4,17.27,27.53,1.33,1.0187499999999998,26.0,1013,3780,1.8,3434.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2774,3,17.87,27.69,0.54,1.49375,348.0,1013,3621,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2774,4,17.55,25.71,2.5100000000000002,1.5125,79.0,1013,3535,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2774,4,17.62,27.2,1.77,1.3337500000000002,68.0,1013,3713,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2774,4,18.63,26.17,1.63,1.6,100.0,1013,3792,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2774,3,17.97,27.29,1.54,1.06375,72.0,1013,3873,1.9,3483.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2775,1,15.55,31.9,0.04,1.4775,219.0,1013,4042,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2775,1,15.86,32.4,0.04,1.905,244.0,1013,4060,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2775,3,16.07,31.35,0.12,2.31,242.0,1013,3897,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2775,3,16.79,30.88,0.02,1.8737499999999998,344.0,1013,3754,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2775,3,16.11,31.34,0.12000000000000001,1.38375,77.0,1013,3787,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2775,3,17.14,30.25,0.86,1.86875,60.0,1013,3788,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2775,3,16.53,29.98,1.4500000000000002,1.93625,81.0,1013,3852,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2776,1,16.22,29.88,0.215,1.5968749999999998,324.0,1013,4203,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2776,1,15.66,29.46,0.13,1.69375,341.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2776,1,16.32,28.89,0.095,2.209375,280.0,1013,4216,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2776,1,14.98,27.45,0.14500000000000002,1.9875,318.0,1013,4160,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2776,1,14.35,27.09,0.14500000000000002,1.73125,8.0,1013,4136,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2776,1,14.06,27.65,0.14750000000000002,1.515625,8.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2776,1,14.38,27.67,0.065,1.571875,28.0,1013,3934,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2777,1,14.88,31.58,0.005,1.5875,139.0,1013,4155,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2777,1,15.25,31.88,0.0,1.7843750000000003,224.0,1013,4158,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2777,1,15.63,31.15,0.0,1.940625,158.0,1013,3992,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2777,3,15.32,30.61,0.1275,1.384375,60.0,1013,3914,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2777,3,15.42,30.55,0.03,1.61875,73.0,1013,3924,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2777,3,15.23,30.95,0.005,1.5125000000000002,113.0,1013,3848,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2777,3,15.56,30.6,0.5199999999999999,1.5218749999999999,52.0,1013,3912,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2778,1,17.42,28.45,0.0,1.840625,280.0,1013,4217,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2778,1,17.35,27.79,0.005,2.1312499999999996,311.0,1013,4285,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2778,1,16.96,27.03,0.0,2.890625,288.0,1013,4248,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2778,1,16.11,25.41,0.005,2.771875,307.0,1013,4201,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2778,1,15.71,24.99,0.0125,2.3343749999999996,286.0,1013,4176,4.5,3967.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2778,1,15.69,25.95,0.005,1.759375,326.0,1013,4072,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2778,1,15.7,26.09,0.0125,1.803125,310.0,1013,3979,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2779,4,17.97,28.25,0.56,1.1487500000000002,104.0,1013,3793,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2779,3,17.65,29.08,0.6900000000000001,1.0050000000000001,33.0,1013,3794,1.7,3489.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2779,3,18.52,29.17,0.6599999999999999,1.41625,310.0,1013,3633,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2779,4,18.45,27.02,2.45,1.37,56.0,1013,3533,2.4,3304.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2779,4,18.36,28.38,1.91,1.3362500000000002,70.0,1013,3701,2.3,3364.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2779,4,19.34,27.49,1.17,1.43625,104.0,1013,3773,3.3,3477.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2779,3,18.9,28.18,1.03,0.9975,91.0,1013,3856,1.4,3504.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2780,1,17.16,30.41,0.0,1.428125,328.0,1013,4227,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2780,1,17.24,29.66,0.025,1.609375,303.0,1013,4296,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2780,1,16.72,28.86,0.0,2.1,322.0,1013,4258,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2780,1,15.89,26.97,0.005,2.065625,314.0,1013,4222,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2780,1,16.08,26.5,0.065,1.7718749999999999,322.0,1013,4197,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2780,1,15.79,27.51,0.0,1.459375,324.0,1013,4096,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2780,1,15.56,27.87,0.0,1.4562499999999998,320.0,1013,4007,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2781,1,14.48,28.57,0.045,1.7687500000000003,171.0,1013,3987,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2781,1,15.6,28.87,0.09,1.965625,176.0,1013,3976,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2781,3,16.23,28.22,0.25500000000000006,1.753125,202.0,1013,3824,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2781,3,16.9,27.22,0.5675,1.4968750000000002,55.0,1013,3695,3.1,3318.802083333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2781,3,16.5,28.12,0.3225,1.190625,49.0,1013,3815,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2781,3,16.67,27.75,0.5525,1.3875,71.0,1013,3831,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2781,1,16.38,28.61,0.7749999999999999,1.353125,65.0,1013,3888,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2782,1,12.76,25.98,0.24000000000000002,1.32125,205.0,1013,4157,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2782,1,12.6,26.28,0.26,1.4725,237.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2782,1,13.05,25.4,0.37999999999999995,1.66875,237.0,1013,4016,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2782,1,12.29,24.29,0.97,1.2337500000000001,32.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2782,3,11.51,24.27,0.5800000000000001,1.1824999999999999,38.0,1013,3909,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2782,3,12.4,24.49,0.5800000000000001,1.18125,77.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2782,1,11.82,24.13,0.99,1.24625,61.0,1013,3879,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2783,1,17.94,28.94,0.09000000000000001,1.3924999999999998,275.0,1013,4081,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2783,1,17.67,29.6,0.09000000000000001,1.3562500000000002,276.0,1013,4137,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2783,1,18.7,29.26,0.22,1.5949999999999998,254.0,1013,3957,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2783,3,18.38,26.19,0.6900000000000001,1.86625,326.0,1013,3827,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2783,3,16.92,26.64,1.23,1.6212499999999999,315.0,1013,3830,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2783,3,17.66,26.18,1.4400000000000002,1.645,307.0,1013,3758,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2783,3,17.48,26.12,1.76,1.65625,319.0,1013,3823,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2784,1,16.23,31.54,0.24,1.9125,247.0,1013,4131,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2784,1,16.02,31.57,0.24,1.9050000000000002,269.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2784,1,16.51,31.04,0.1,2.76875,258.0,1013,4081,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2784,1,14.97,28.78,0.27,2.38375,345.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2784,1,14.41,28.51,0.10999999999999999,2.23625,315.0,1013,3955,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2784,1,14.91,29.06,0.6000000000000001,2.09875,327.0,1013,3813,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2784,3,15.36,28.17,1.52,1.9825000000000002,325.0,1013,3850,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2785,3,18.65,30.14,0.06,1.535,68.0,1013,3891,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2785,3,19.36,30.5,0.36,1.0025,53.0,1013,3852,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2785,4,19.82,30.21,1.1400000000000001,1.5950000000000002,259.0,1013,3698,3.7,3426.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2785,4,19.83,28.15,2.0599999999999996,1.98375,83.0,1013,3607,4.9,3341.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2785,5,19.12,28.9,2.82,1.525,80.0,1013,3764,3.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2785,3,19.95,27.9,1.7400000000000002,2.0125,91.0,1013,3819,4.9,3547.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2785,3,19.64,29.11,2.51,1.26875,88.0,1013,3885,3.0,3526.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2786,1,15.86,30.82,0.16000000000000003,1.65625,250.0,1013,4156,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2786,1,15.55,31.06,0.09999999999999999,1.71,285.0,1013,4193,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2786,1,16.15,30.17,0.16,2.19125,272.0,1013,4071,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2786,1,15.05,28.96,0.53,1.6600000000000001,333.0,1013,3927,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2786,3,14.66,28.87,0.42,1.3824999999999998,347.0,1013,3916,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2786,1,15.25,28.59,0.87,1.4537499999999999,12.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2786,1,15.13,28.28,1.12,1.69625,358.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2787,1,18.49,31.32,0.02,1.684375,315.0,1013,4221,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2787,1,18.21,30.56,0.045,2.0125,321.0,1013,4291,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2787,1,17.69,29.69,0.01,2.7625,304.0,1013,4254,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2787,1,16.41,27.98,0.035,2.6656250000000004,315.0,1013,4212,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2787,1,16.33,27.49,0.0325,2.2875,323.0,1013,4187,4.3,3980.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2787,1,16.32,28.64,0.01,1.640625,325.0,1013,4087,3.1,3850.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2787,1,16.47,28.89,0.0325,1.659375,323.0,1013,3990,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2788,3,17.51,29.55,0.05,2.2468749999999997,245.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2788,1,17.43,30.55,0.005,1.9062500000000002,214.0,1013,4061,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2788,3,17.96,30.03,0.6649999999999999,1.984375,224.0,1013,3860,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2788,3,17.89,27.79,0.1225,2.00625,0.0,1013,3695,3.5,3368.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2788,3,16.77,28.34,0.16749999999999998,1.815625,321.0,1013,3715,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2788,3,17.41,27.9,0.1275,2.078125,63.0,1013,3702,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2788,1,16.43,28.41,0.19499999999999998,1.9875,309.0,1013,3804,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2789,3,17.38,31.52,0.0,1.7125,68.0,1013,3895,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2789,3,17.91,32.22,0.08,1.46875,87.0,1013,3912,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2789,4,19.38,30.62,1.28,1.7974999999999999,79.0,1013,3719,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2789,4,19.77,29.0,1.66,2.06375,75.0,1013,3562,4.8,3377.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2789,3,18.79,30.19,2.17,1.6225,92.0,1013,3678,5.6,3377.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2789,4,19.36,30.14,0.44000000000000006,2.26125,80.0,1013,3693,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2789,3,18.34,30.57,0.47,1.86625,85.0,1013,3789,5.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2790,3,17.04,27.32,0.0,2.005,352.0,1013,4025,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2790,3,18.15,27.24,0.07,1.9975,325.0,1013,3990,4.7,3678.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2790,3,18.24,27.39,0.21000000000000002,1.7687499999999998,341.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2790,3,18.73,27.22,0.51,2.16875,355.0,1013,3802,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2790,4,20.04,26.22,3.5600000000000005,1.5150000000000001,346.0,1013,3913,3.0,3535.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2790,5,19.64,26.41,2.49,2.21,340.0,1013,3918,4.4,3504.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2790,3,20.17,27.02,1.48,1.8625,349.0,1013,3966,4.0,3579.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2791,1,12.6,23.9,0.9,1.6875,247.0,1013,3729,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2791,1,13.14,24.78,1.6400000000000001,1.86875,216.0,1013,3743,3.8,3502.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2791,3,14.04,23.32,2.6100000000000003,1.42625,239.0,1013,3560,3.2,3284.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2791,4,12.76,21.98,2.7199999999999998,1.24875,21.0,1013,3460,2.6,3300.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2791,4,13.4,22.91,2.3600000000000003,1.2775,357.0,1013,3605,3.0,3376.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2791,3,13.56,22.83,2.12,1.14625,10.0,1013,3696,2.1,3359.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2791,3,14.0,23.73,2.19,1.0037500000000001,232.0,1013,3813,2.0,3515.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2792,3,17.09,27.1,0.24,1.0825,16.0,1013,3796,1.9,3513.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2792,3,16.94,27.32,1.66,0.9975,23.0,1013,3774,1.7,3433.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2792,3,17.58,27.5,0.6499999999999999,1.4649999999999999,352.0,1013,3614,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2792,4,17.25,25.67,2.5799999999999996,1.4300000000000002,74.0,1013,3532,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2792,4,17.28,26.99,1.86,1.25375,64.0,1013,3710,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2792,3,18.35,26.07,1.61,1.53,99.0,1013,3793,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2792,3,17.63,27.07,1.69,1.065,64.0,1013,3873,1.7,3487.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2793,3,15.23,26.75,0.7,1.36125,200.0,1013,3755,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2793,1,15.33,27.44,1.58,1.6,240.0,1013,3765,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2793,3,16.41,26.65,1.69,1.315,307.0,1013,3590,3.0,3257.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2793,4,15.86,24.77,2.29,1.12625,45.0,1013,3490,1.5,3249.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2793,4,16.31,25.95,1.8900000000000001,1.30125,12.0,1013,3652,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2793,3,16.79,25.22,2.34,1.26375,88.0,1013,3723,2.0,3397.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2793,3,16.71,26.1,1.8900000000000001,0.96,330.0,1013,3833,1.4,3502.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2794,4,18.1,27.13,0.7100000000000001,0.90625,255.0,1013,3828,1.8,3557.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2794,4,17.78,27.3,1.95,0.98375,301.0,1013,3805,1.9,3479.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2794,3,17.49,28.15,1.21,1.14875,312.0,1013,3655,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2794,3,17.07,25.77,2.4799999999999995,0.95625,20.0,1013,3628,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2794,4,17.99,26.92,2.49,0.9700000000000001,132.0,1013,3818,1.2,3459.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2794,3,18.1,25.89,2.38,1.1075,358.0,1013,3886,1.9,3521.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2794,3,17.39,27.65,1.9300000000000002,0.9600000000000001,144.0,1013,3929,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2795,3,17.46,31.6,0.09999999999999999,1.2275,86.0,1013,3938,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2795,1,18.21,32.3,0.11,1.11125,147.0,1013,3944,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2795,3,19.41,30.67,1.1700000000000002,1.585,256.0,1013,3768,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2795,3,19.95,28.42,2.3200000000000003,1.66625,85.0,1013,3634,2.6,3254.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2795,5,18.45,29.31,3.3800000000000003,1.1099999999999999,129.0,1013,3732,2.9,3395.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2795,3,19.11,28.81,0.98,1.64375,81.0,1013,3754,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2795,3,18.62,29.56,1.42,1.32,69.0,1013,3828,2.7,3488.77125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2796,1,16.34,28.89,0.21999999999999997,1.59625,222.0,1013,4056,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2796,1,16.36,29.5,0.08,1.8249999999999997,222.0,1013,4109,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2796,1,17.09,28.8,0.24000000000000002,2.3975,222.0,1013,3915,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2796,3,16.49,27.1,0.24,1.7425,245.0,1013,3774,3.7,3510.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2796,3,15.19,27.43,0.44,1.37625,124.0,1013,3777,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2796,3,16.49,26.74,1.26,1.8425,166.0,1013,3746,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2796,3,15.96,27.24,1.47,1.88875,128.0,1013,3838,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2797,3,17.57,30.41,0.0,1.2312500000000002,119.0,1013,3916,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2797,3,18.81,30.52,0.26,1.06625,114.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2797,3,19.34,29.6,2.09,1.57125,258.0,1013,3721,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2797,4,19.93,27.8,3.0599999999999996,1.6212499999999999,92.0,1013,3617,3.2,3397.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2797,5,19.0,28.66,4.789999999999999,1.2425,103.0,1013,3755,2.7,3466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2797,3,19.18,28.54,1.8499999999999999,1.6375000000000002,98.0,1013,3796,3.4,3522.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2797,3,19.05,28.84,2.5700000000000003,1.1337499999999998,90.0,1013,3863,2.2,3512.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2798,1,16.52,31.94,0.0,1.8212499999999998,252.0,1013,4029,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2798,1,16.69,32.47,0.04,2.1875,234.0,1013,4044,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2798,3,17.01,31.5,0.04,2.5275,234.0,1013,3886,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2798,3,18.1,31.28,0.02,2.06625,316.0,1013,3740,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2798,3,17.35,31.75,0.02,1.54125,68.0,1013,3784,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2798,3,18.3,30.83,0.51,2.07625,49.0,1013,3787,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2798,3,17.97,30.56,1.1300000000000001,2.1,58.0,1013,3851,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2799,1,14.01,27.53,0.02,1.73,223.0,1013,3995,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2799,1,15.03,28.21,0.04,2.1875,215.0,1013,4001,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2799,3,15.32,27.39,0.2,2.035,223.0,1013,3821,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2799,3,15.19,26.09,0.66,1.6437499999999998,63.0,1013,3676,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2799,3,14.42,26.27,0.52,1.03125,89.0,1013,3747,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2799,3,15.69,26.07,0.56,1.90125,89.0,1013,3750,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2799,1,14.93,26.2,0.8200000000000001,1.66625,97.0,1013,3827,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2800,1,19.8,32.56,0.14500000000000002,1.5499999999999998,273.0,1013,4183,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2800,3,19.21,32.42,0.15,1.515625,283.0,1013,4246,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2800,1,19.91,31.83,0.12,2.18125,247.0,1013,4183,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2800,1,17.96,30.63,0.14250000000000002,1.68125,279.0,1013,4106,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2800,1,17.97,30.14,0.20500000000000002,1.5812499999999998,320.0,1013,4082,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2800,1,17.89,30.42,0.215,1.578125,331.0,1013,3956,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2800,1,18.1,29.96,0.3825,1.49375,343.0,1013,3882,3.3,3434.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2801,1,17.96,31.12,0.02,1.6,243.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2801,1,17.53,31.29,0.015,1.5968749999999998,236.0,1013,4224,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2801,1,17.44,30.25,0.035,2.246875,249.0,1013,4122,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2801,1,16.32,29.2,0.07,1.7625,264.0,1013,4024,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2801,1,16.63,28.97,0.11500000000000002,2.115625,26.0,1013,4021,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2801,1,16.54,29.71,0.07750000000000001,2.034375,22.0,1013,3898,3.8,3629.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2801,1,17.15,29.1,0.27749999999999997,2.246875,32.0,1013,3909,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2802,1,15.14,28.61,0.18000000000000002,1.52875,161.0,1013,4170,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2802,1,15.24,28.95,0.04,1.82,82.0,1013,4182,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2802,1,15.61,28.06,0.26,1.95875,16.0,1013,4028,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2802,3,14.73,27.14,1.05,1.5237500000000002,13.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2802,3,14.4,26.89,0.22000000000000003,1.505,33.0,1013,3943,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2802,3,15.03,27.24,0.39,1.59375,34.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2802,1,14.67,27.05,0.30000000000000004,1.6400000000000001,41.0,1013,3888,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2803,1,11.06,23.5,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2803,1,12.02,24.04,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2803,3,13.18,22.71,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2803,3,13.42,21.65,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2803,3,11.75,22.55,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2803,3,12.93,21.95,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2803,3,12.3,22.01,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2804,1,21.57,30.55,0.0,1.609375,318.0,1013,4243,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2804,1,21.18,30.03,0.02,1.8656249999999999,351.0,1013,4319,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2804,1,21.53,29.52,0.0,2.79375,331.0,1013,4277,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2804,1,20.21,27.92,0.0,2.821875,344.0,1013,4256,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2804,1,19.49,27.55,0.07,2.2906250000000004,348.0,1013,4231,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2804,1,19.32,27.98,0.0025,1.7156250000000002,341.0,1013,4134,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2804,1,19.04,28.11,0.0,1.5375,326.0,1013,4050,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2805,3,18.24,29.15,0.02,1.46625,42.0,1013,3760,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2805,3,18.09,29.63,0.37,1.185,132.0,1013,3769,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2805,4,19.35,27.0,4.2700000000000005,1.7725,41.0,1013,3564,3.7,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2805,4,18.17,27.29,0.5,1.58,38.0,1013,3374,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2805,4,18.81,28.06,0.36,1.36875,28.0,1013,3476,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2805,4,19.0,27.92,1.04,1.35,48.0,1013,3543,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2805,4,19.25,28.1,0.9900000000000001,1.015,30.0,1013,3647,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2806,1,20.46,32.26,0.0,1.8375,308.0,1013,4246,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2806,1,20.56,31.58,0.005,1.90625,329.0,1013,4325,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2806,1,20.46,31.68,0.0,2.884375,328.0,1013,4289,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2806,1,19.95,29.77,0.0,3.125,353.0,1013,4272,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2806,1,19.34,29.07,0.0175,2.409375,335.0,1013,4243,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2806,1,18.74,29.67,0.03,1.8937499999999998,329.0,1013,4152,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2806,1,18.33,29.75,0.01,1.384375,320.0,1013,4072,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2807,1,19.87,28.47,0.0,1.246875,11.0,1013,4208,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2807,1,19.91,27.96,0.0,1.28125,12.0,1013,4268,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2807,1,19.6,27.12,0.0,1.625,327.0,1013,4219,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2807,1,18.2,25.42,0.0075,1.6281249999999998,318.0,1013,4169,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2807,3,18.36,25.24,0.04,1.4312500000000001,349.0,1013,4145,2.9,3937.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2807,3,18.11,25.88,0.02,1.3218750000000001,354.0,1013,4030,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2807,1,18.53,26.27,0.0075,1.421875,36.0,1013,3957,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2808,1,22.6,31.86,0.01,1.390625,288.0,1013,4239,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2808,1,22.65,31.6,0.015,1.26875,309.0,1013,4329,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2808,1,22.47,31.41,0.15,1.6468749999999999,320.0,1013,4299,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2808,1,21.49,30.11,0.08,1.640625,321.0,1013,4278,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2808,1,20.68,29.24,0.16000000000000003,1.246875,338.0,1013,4250,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2808,1,20.58,29.45,0.015,1.2000000000000002,327.0,1013,4163,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2808,1,20.37,29.49,0.005,0.9406249999999999,81.0,1013,4074,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2809,1,18.26,27.62,0.0,1.9749999999999999,57.0,1013,3780,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2809,1,18.49,28.2,0.12,1.49125,59.0,1013,3783,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2809,3,19.21,26.28,5.45,2.24625,51.0,1013,3558,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2809,4,18.01,26.44,0.18999999999999997,1.98,57.0,1013,3377,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2809,4,19.27,26.7,0.13,1.88375,58.0,1013,3463,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2809,3,18.87,27.14,0.53,1.7187499999999998,61.0,1013,3537,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2809,4,19.66,27.08,1.09,1.2349999999999999,61.0,1013,3615,3.1,3444.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2810,1,18.81,27.34,0.0,2.0593749999999997,150.0,1013,4198,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2810,1,19.06,27.63,0.0,2.35625,318.0,1013,4197,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2810,1,19.32,26.53,0.0,2.3875,245.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2810,1,18.94,26.41,0.0,1.9968750000000002,302.0,1013,3999,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2810,1,19.01,26.22,0.0025,1.978125,304.0,1013,4004,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2810,3,18.57,26.46,0.0075,1.859375,298.0,1013,3928,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2810,1,18.94,26.74,0.0,2.03125,337.0,1013,3970,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2811,3,16.0,29.96,0.18000000000000002,1.6225,227.0,1013,4060,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2811,1,15.78,30.47,0.06,1.8200000000000003,219.0,1013,4090,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2811,1,16.54,29.75,0.4,2.15625,225.0,1013,3889,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2811,3,15.96,28.05,0.23,1.9137499999999998,78.0,1013,3747,5.0,3445.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2811,3,14.75,28.42,0.39,1.1875,83.0,1013,3770,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2811,3,16.19,27.89,0.93,2.01875,123.0,1013,3745,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2811,3,15.59,28.43,1.04,2.0062499999999996,32.0,1013,3836,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2812,1,14.51,27.71,0.095,1.6125,160.0,1013,3992,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2812,1,15.55,28.04,0.12,1.8468750000000003,223.0,1013,3987,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2812,3,15.87,27.16,0.27,1.6968750000000001,207.0,1013,3835,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2812,3,16.54,26.36,0.455,1.3250000000000002,67.0,1013,3699,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2812,3,16.02,27.11,0.29,1.021875,68.0,1013,3807,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2812,3,16.26,26.86,0.6275,1.2468750000000002,86.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2812,1,15.97,27.39,0.765,1.228125,77.0,1013,3880,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2813,3,17.5,28.61,0.03,1.67375,32.0,1013,3744,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2813,3,17.35,29.09,0.71,1.2125,20.0,1013,3752,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2813,4,18.72,25.57,5.579999999999999,1.84875,40.0,1013,3544,3.4,3174.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2813,4,17.04,26.43,0.5900000000000001,1.62375,29.0,1013,3347,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2813,4,18.06,27.11,0.68,1.33375,34.0,1013,3440,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2813,4,17.79,27.32,0.9500000000000001,1.4387500000000002,39.0,1013,3519,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2813,4,18.73,27.46,1.19,1.06,39.0,1013,3618,2.4,3477.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2814,4,14.18,25.75,1.73,1.57375,230.0,1013,3670,4.3,3355.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2814,4,14.46,25.37,3.52,1.6224999999999998,232.0,1013,3700,4.2,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2814,5,15.64,23.63,10.18,1.1975,202.0,1013,3512,3.5,3208.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2814,4,12.86,23.29,5.21,0.9112499999999999,350.0,1013,3383,3.5,3246.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2814,4,13.76,24.17,5.09,0.99375,337.0,1013,3486,2.7,3267.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2814,4,14.06,24.56,5.390000000000001,0.6675,359.0,1013,3599,1.4,3340.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2814,4,14.46,24.96,3.84,0.425,269.0,1013,3740,1.3,3439.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2815,4,19.24,29.46,0.3,1.02875,96.0,1013,3813,2.5,3555.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2815,3,19.22,30.02,0.26,1.03,79.0,1013,3831,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2815,4,20.3,29.63,1.1600000000000001,1.24875,100.0,1013,3648,3.2,3294.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2815,4,20.11,27.65,2.58,1.4649999999999999,84.0,1013,3523,3.0,3263.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2815,4,19.19,28.34,0.9800000000000001,1.33125,94.0,1013,3673,3.1,3407.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2815,4,20.15,28.36,1.7200000000000002,1.645,84.0,1013,3726,3.3,3520.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2815,4,19.99,29.16,0.7000000000000001,1.1,95.0,1013,3829,2.6,3514.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2816,1,14.36,26.27,0.045000000000000005,1.565625,263.0,1013,4254,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2816,1,14.76,25.48,0.16499999999999998,1.63125,283.0,1013,4330,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2816,1,14.11,25.12,0.07500000000000001,2.04375,297.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2816,1,12.54,23.77,0.16,1.7374999999999998,322.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2816,1,11.93,23.16,0.22999999999999998,1.41875,334.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2816,1,11.74,23.6,0.26,1.2875,320.0,1013,4155,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2816,1,11.66,23.76,0.30500000000000005,1.175,228.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2817,1,21.41,32.88,0.0,2.0125,271.0,1013,4276,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2817,1,21.76,32.32,0.0,1.9812500000000002,279.0,1013,4371,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2817,1,21.23,32.31,0.0,1.865625,290.0,1013,4348,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2817,1,20.85,30.84,0.024999999999999998,1.6062500000000002,313.0,1013,4320,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2817,1,20.06,29.54,0.01,1.7906250000000001,12.0,1013,4304,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2817,1,19.76,30.01,0.0,1.56875,296.0,1013,4236,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2817,1,19.74,30.04,0.015,1.4625,296.0,1013,4171,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2818,1,15.69,30.83,0.0,1.7499999999999998,34.0,1013,4316,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2818,1,16.39,30.87,0.0,1.8968749999999999,20.0,1013,4269,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2818,1,15.79,28.37,0.0,2.58125,338.0,1013,4235,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2818,1,15.1,28.0,0.0,2.1656250000000004,276.0,1013,4209,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2818,1,14.42,29.41,0.0,1.675,2.0,1013,4198,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2818,1,15.21,30.26,0.005,1.6093750000000002,69.0,1013,4154,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2818,1,16.04,30.21,0.0,2.0531249999999996,65.0,1013,4117,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2819,1,16.34,31.28,0.18,2.2487500000000002,247.0,1013,4151,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2819,1,15.26,31.33,0.04,2.285,275.0,1013,4187,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2819,1,16.06,30.51,0.08,3.1287499999999997,267.0,1013,4087,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2819,1,14.68,28.57,0.03,2.5725,270.0,1013,3942,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2819,1,13.75,28.51,0.1,2.34375,312.0,1013,3955,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2819,1,14.26,29.05,0.41000000000000003,2.2775,322.0,1013,3822,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2819,1,14.21,27.38,1.2999999999999998,2.28125,335.0,1013,3864,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2820,1,19.53,30.77,0.0,2.028125,6.0,1013,4380,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2820,3,19.47,30.79,0.0,1.8343749999999999,7.0,1013,4335,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2820,1,18.98,28.47,0.0,3.365625,345.0,1013,4287,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2820,1,18.47,27.12,0.0,3.45,335.0,1013,4276,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2820,1,17.99,29.54,0.0,2.2,352.0,1013,4267,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2820,1,18.37,30.36,0.0,1.765625,14.0,1013,4236,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2820,1,18.89,30.35,0.0,1.8625000000000003,28.0,1013,4209,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2821,1,17.68,29.74,0.0,2.10625,31.0,1013,4339,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2821,1,18.0,29.86,0.0,2.040625,32.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2821,1,17.48,27.45,0.0,2.75,1.0,1013,4257,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2821,1,16.73,26.48,0.0,2.5250000000000004,321.0,1013,4231,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2821,1,16.18,28.16,0.0,2.00625,18.0,1013,4223,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2821,1,16.62,29.12,0.0,1.9781250000000001,37.0,1013,4184,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2821,1,17.4,29.37,0.0,1.9999999999999998,47.0,1013,4143,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2822,4,13.12,20.96,3.3000000000000003,1.40875,265.0,1013,3772,4.7,3483.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2822,3,12.39,20.71,5.449999999999999,1.1624999999999999,251.0,1013,3756,4.3,3423.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2822,3,12.01,21.84,1.3,1.04,286.0,1013,3602,3.8,3344.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2822,4,10.79,20.78,2.1100000000000003,0.78,307.0,1013,3574,2.9,3390.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2822,3,11.83,21.63,2.5700000000000003,0.84375,315.0,1013,3764,3.0,3443.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2822,3,12.81,20.28,3.2699999999999996,0.62625,310.0,1013,3868,1.9,3508.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2822,3,12.54,21.87,2.48,0.61375,330.0,1013,3906,2.0,3557.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2823,1,20.25,34.42,0.0,2.1375,253.0,1013,4120,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2823,1,19.87,34.73,0.02,2.134375,270.0,1013,4157,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2823,1,20.56,34.52,0.0,2.790625,262.0,1013,4042,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2823,3,20.53,31.09,0.06,3.328125,296.0,1013,3882,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2823,3,19.25,31.36,0.0275,2.8875,303.0,1013,3894,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2823,3,19.93,31.82,0.060000000000000005,2.625,306.0,1013,3774,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2823,3,19.75,31.27,0.435,2.284375,308.0,1013,3808,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2824,1,16.3,31.55,0.04,2.1887499999999998,237.0,1013,4168,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2824,1,16.07,31.72,0.02,2.195,238.0,1013,4210,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2824,1,16.36,30.94,0.02,2.99125,236.0,1013,4099,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2824,1,15.91,29.88,0.09,2.53375,244.0,1013,3976,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2824,3,15.3,29.8,0.04,2.4537500000000003,10.0,1013,3974,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2824,3,15.67,30.26,0.22999999999999998,2.5787500000000003,350.0,1013,3864,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2824,1,16.07,29.73,0.6400000000000001,2.68375,19.0,1013,3884,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2825,3,17.96,28.54,0.01,1.9012499999999999,57.0,1013,3765,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2825,1,18.15,29.08,0.33,1.38375,51.0,1013,3782,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2825,4,19.03,26.54,6.87,2.2425,73.0,1013,3574,5.9,3185.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2825,4,17.6,26.81,0.36,2.1412500000000003,60.0,1013,3365,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2825,4,19.04,27.19,0.31000000000000005,1.78375,61.0,1013,3443,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2825,3,18.46,27.77,0.81,1.765,63.0,1013,3518,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2825,4,19.42,27.78,1.58,1.185,63.0,1013,3606,3.5,3478.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2826,4,18.46,27.44,0.26,0.86,12.0,1013,3870,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2826,4,18.47,28.02,1.4000000000000004,0.9562499999999999,339.0,1013,3844,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2826,3,18.34,28.77,0.7999999999999999,0.82625,2.0,1013,3699,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2826,4,17.47,26.23,3.2,1.15625,84.0,1013,3660,1.7,3481.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2826,4,18.65,26.92,2.96,0.9175,11.0,1013,3848,1.5,3510.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2826,4,18.24,26.11,2.5700000000000003,1.3625,4.0,1013,3901,2.5,3562.4674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2826,3,17.9,27.82,1.81,0.86875,319.0,1013,3943,1.4,3620.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2827,3,15.03,31.32,0.02,1.3875,316.0,1013,4072,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2827,1,15.22,31.67,0.0,1.7175,278.0,1013,4091,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2827,1,15.44,30.52,0.06,1.92,264.0,1013,3913,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2827,3,15.69,29.8,0.0,1.995,45.0,1013,3800,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2827,3,14.8,30.44,0.04,1.3625,44.0,1013,3817,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2827,3,15.97,29.38,0.66,1.86125,38.0,1013,3799,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2827,3,15.67,29.12,1.48,1.9049999999999998,51.0,1013,3867,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2828,1,17.02,31.1,0.14,1.935,237.0,1013,4138,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2828,1,16.02,31.15,0.04,2.0012499999999998,246.0,1013,4185,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2828,1,17.06,30.33,0.08,2.8125,237.0,1013,4068,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2828,1,15.68,28.18,0.13999999999999999,2.1862500000000002,251.0,1013,3928,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2828,3,15.0,28.36,0.11,2.02625,317.0,1013,3922,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2828,3,15.61,28.58,0.41,2.11375,311.0,1013,3814,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2828,3,15.88,27.09,1.52,2.25625,344.0,1013,3846,4.5,3520.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2829,3,9.83,21.39,1.4,1.1875,28.0,1013,3735,2.9,3414.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2829,1,9.85,21.35,1.8199999999999998,1.055,202.0,1013,3759,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2829,4,12.02,19.53,7.27,0.76375,180.0,1013,3586,2.4,3260.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2829,4,10.86,18.1,4.640000000000001,0.75625,48.0,1013,3427,1.7,3139.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2829,4,10.32,19.52,3.9000000000000004,0.8787499999999999,42.0,1013,3543,1.8,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2829,4,11.73,18.86,3.9299999999999997,0.8512500000000001,137.0,1013,3614,1.7,3321.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2829,4,11.35,19.83,4.03,0.72875,252.0,1013,3750,1.4,3460.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2830,3,17.66,29.63,0.12000000000000001,1.4100000000000001,252.0,1013,4053,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2830,1,17.22,30.39,0.06,1.4175,234.0,1013,4119,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2830,1,17.93,29.96,0.21,1.62125,242.0,1013,3929,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2830,4,17.92,27.49,0.67,1.71,297.0,1013,3779,2.6,3479.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2830,3,16.14,27.76,0.67,1.505,298.0,1013,3775,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2830,3,17.05,27.07,1.02,1.5524999999999998,208.0,1013,3735,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2830,3,16.6,27.51,1.1600000000000001,1.54875,309.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2831,3,16.39,32.01,0.0,1.6662499999999998,198.0,1013,4095,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2831,1,16.66,32.38,0.0,2.02625,187.0,1013,4109,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2831,1,17.07,31.28,0.18,2.01125,198.0,1013,3912,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2831,3,17.14,30.61,0.0,1.8962499999999998,98.0,1013,3792,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2831,3,16.23,31.02,0.06,1.57125,105.0,1013,3819,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2831,3,17.18,30.4,0.57,1.87,128.0,1013,3781,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2831,3,17.31,29.64,1.53,1.8737499999999998,80.0,1013,3860,4.2,3490.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2832,3,16.29,27.48,0.65,1.37625,34.0,1013,3753,3.0,3367.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2832,3,16.7,27.54,1.54,1.1025,9.0,1013,3763,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2832,4,17.7,25.2,5.89,1.2075,33.0,1013,3562,2.7,3236.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2832,4,17.01,25.1,1.67,1.22875,19.0,1013,3394,3.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2832,4,16.71,25.89,1.6,1.09875,15.0,1013,3512,2.5,3341.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2832,4,17.69,25.83,1.7200000000000002,1.0499999999999998,44.0,1013,3575,2.6,3280.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2832,4,18.0,26.33,2.55,0.6525000000000001,360.0,1013,3692,1.5,3465.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2833,1,15.89,28.93,0.01,1.8,113.0,1013,4014,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2833,1,16.85,29.16,0.05,1.984375,114.0,1013,3992,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2833,3,17.51,28.53,0.065,1.803125,173.0,1013,3854,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2833,3,17.7,28.78,0.1025,1.553125,50.0,1013,3718,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2833,3,18.04,29.16,0.035,1.434375,42.0,1013,3839,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2833,3,17.95,28.99,0.17500000000000002,1.309375,38.0,1013,3846,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2833,1,18.1,29.72,0.16749999999999998,1.396875,55.0,1013,3902,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2834,1,17.16,28.31,0.0,2.5875,93.0,1013,4130,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2834,1,17.13,28.51,0.0,2.571875,50.0,1013,4118,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2834,1,17.57,28.27,0.0,2.671875,360.0,1013,3989,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2834,3,17.6,28.69,0.005,2.96875,349.0,1013,3887,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2834,3,17.4,28.6,0.0,2.53125,15.0,1013,3915,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2834,3,17.47,28.72,0.015,2.03125,358.0,1013,3901,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2834,1,17.53,28.63,0.01,2.25,47.0,1013,3936,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2835,3,18.89,30.5,0.06,1.2575,51.0,1013,3882,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2835,3,19.59,30.8,0.28,0.9187500000000001,44.0,1013,3867,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2835,4,20.17,30.21,1.48,1.60125,303.0,1013,3700,3.7,3397.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2835,4,20.1,27.86,2.26,1.8325,96.0,1013,3599,4.3,3379.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2835,4,19.2,29.05,3.45,1.5037500000000001,90.0,1013,3743,3.3,3468.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2835,4,20.07,28.6,1.06,1.99625,98.0,1013,3798,3.9,3512.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2835,5,19.96,29.56,2.63,1.23625,109.0,1013,3866,2.5,3552.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2836,1,17.53,30.53,0.005,1.5406250000000001,284.0,1013,4248,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2836,1,17.62,29.8,0.04,1.834375,352.0,1013,4328,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2836,1,17.56,29.59,0.0175,2.66875,319.0,1013,4291,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2836,1,16.69,27.85,0.024999999999999998,2.759375,336.0,1013,4275,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2836,1,15.93,27.23,0.0175,2.096875,332.0,1013,4245,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2836,1,15.46,27.78,0.02,1.634375,324.0,1013,4155,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2836,1,15.1,27.86,0.08000000000000002,1.29375,301.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2837,1,18.6,31.56,0.060000000000000005,1.395,285.0,1013,4190,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2837,1,18.76,31.7,0.02,1.5899999999999999,60.0,1013,4212,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2837,1,19.01,30.73,0.06,1.94375,201.0,1013,4085,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2837,3,18.32,29.81,0.75,1.5975,268.0,1013,4000,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2837,3,19.0,29.81,0.14,1.5775,224.0,1013,4010,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2837,3,18.84,30.41,0.12000000000000001,1.5587499999999999,194.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2837,1,19.07,30.54,0.1,1.64375,195.0,1013,3933,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2838,4,11.69,23.08,1.7600000000000002,1.27625,234.0,1013,3653,4.6,3338.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2838,4,11.31,22.69,0.51,1.375,192.0,1013,3683,4.3,3391.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2838,5,13.28,20.81,12.219999999999999,1.0975,211.0,1013,3486,4.2,3178.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2838,4,10.27,20.93,3.6500000000000004,0.8574999999999999,347.0,1013,3353,3.8,3212.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2838,4,10.77,21.72,3.56,0.84,342.0,1013,3469,4.0,3218.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2838,4,10.82,22.22,3.8,0.6075,19.0,1013,3580,2.3,3353.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2838,4,11.27,22.57,2.5599999999999996,0.4225,281.0,1013,3724,2.5,3452.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2839,1,14.84,28.06,0.02,1.5,286.0,1013,4336,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2839,1,15.72,28.41,0.0825,1.7781250000000002,257.0,1013,4299,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2839,1,14.9,26.41,0.075,2.575,304.0,1013,4258,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2839,1,13.51,25.76,0.005,2.3,300.0,1013,4226,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2839,1,13.46,26.52,0.04,1.3375000000000001,13.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2839,1,13.92,26.98,0.085,1.2937500000000002,258.0,1013,4155,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2839,1,14.38,26.91,0.06,1.546875,70.0,1013,4130,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2840,4,13.9,22.16,1.57,1.395,206.0,1013,3788,3.2,3462.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2840,3,13.77,22.74,2.35,1.345,260.0,1013,3760,3.2,3429.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2840,3,13.28,23.18,1.17,1.17625,293.0,1013,3622,2.9,3284.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2840,3,12.98,22.13,1.85,0.79875,179.0,1013,3610,1.4,3399.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2840,3,14.21,22.94,2.0799999999999996,0.8312499999999999,335.0,1013,3802,1.8,3463.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2840,4,14.72,21.57,2.38,0.8262499999999999,41.0,1013,3881,1.6,3523.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2840,3,13.63,23.43,1.7100000000000002,0.79125,322.0,1013,3922,1.5,3583.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2841,3,17.11,33.75,0.04,1.195,230.0,1013,4175,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2841,1,17.08,34.01,0.04,1.47,227.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2841,1,17.63,33.15,0.1,1.78125,280.0,1013,4052,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2841,1,17.05,32.13,1.36,1.4075000000000002,25.0,1013,3954,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2841,1,17.28,31.96,0.12000000000000001,1.4625,234.0,1013,3950,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2841,3,17.55,32.47,0.27,1.4600000000000002,57.0,1013,3855,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2841,1,17.74,32.37,0.25,1.42875,34.0,1013,3883,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2842,3,18.88,28.66,0.14,1.31375,51.0,1013,3757,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2842,3,18.7,29.33,0.72,1.05125,45.0,1013,3757,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2842,4,20.02,26.63,3.8000000000000003,1.6862499999999998,54.0,1013,3552,3.5,3177.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2842,4,18.83,26.93,0.63,1.4875,39.0,1013,3373,3.1,3197.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2842,4,19.29,27.55,0.78,1.31375,69.0,1013,3481,2.6,3232.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2842,4,19.57,27.47,1.15,1.2562499999999999,50.0,1013,3547,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2842,4,19.67,27.71,1.31,0.875,32.0,1013,3657,1.9,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2843,1,17.09,32.33,0.04,2.3112500000000002,264.0,1013,4160,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2843,1,15.77,32.41,0.02,2.275,245.0,1013,4205,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2843,1,16.54,31.52,0.04,3.165,246.0,1013,4097,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2843,1,15.15,30.0,0.03,2.6487499999999997,253.0,1013,3979,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2843,3,14.38,29.82,0.08,2.5275,332.0,1013,3975,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2843,3,14.75,30.37,0.41000000000000003,2.42,324.0,1013,3857,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2843,1,14.89,28.69,1.0,2.41875,4.0,1013,3873,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2844,1,16.91,30.85,0.0,1.84375,221.0,1013,3966,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2844,1,17.81,31.71,0.0,1.9524999999999997,205.0,1013,3977,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2844,3,17.96,30.76,0.78,2.00125,218.0,1013,3776,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2844,3,18.41,29.13,0.68,1.80375,114.0,1013,3643,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2844,4,17.69,29.27,0.7100000000000001,1.4325,158.0,1013,3723,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2844,3,19.0,29.18,0.3,1.8225,75.0,1013,3730,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2844,1,17.44,29.97,0.72,1.54625,64.0,1013,3807,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2845,4,18.62,28.77,0.45,1.1824999999999999,95.0,1013,3832,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2845,3,18.47,29.4,0.2,0.7324999999999999,64.0,1013,3817,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2845,3,19.42,29.28,0.96,1.36125,318.0,1013,3653,3.5,3347.365,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2845,4,19.08,27.34,1.5,1.46875,98.0,1013,3548,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2845,4,18.68,28.31,1.98,1.25625,94.0,1013,3703,3.2,3406.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2845,4,19.6,27.89,1.31,1.645,79.0,1013,3769,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2845,4,19.51,28.64,0.75,1.01125,102.0,1013,3851,2.5,3530.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2846,3,17.43,30.89,0.04,1.1600000000000001,61.0,1013,3907,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2846,3,18.74,31.29,0.19000000000000003,1.0787499999999999,92.0,1013,3899,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2846,3,19.18,30.25,0.19999999999999998,1.6087500000000001,285.0,1013,3727,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2846,5,19.97,27.87,5.91,1.6412499999999999,90.0,1013,3609,3.4,3435.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2846,5,18.92,29.15,4.67,1.14,94.0,1013,3734,3.0,3421.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2846,3,19.31,29.07,2.29,1.58875,86.0,1013,3775,3.0,3501.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2846,3,18.77,29.3,2.01,1.0525,84.0,1013,3848,2.3,3502.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2847,3,18.21,28.88,0.03,1.3712499999999999,48.0,1013,3771,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2847,3,18.29,29.42,0.22999999999999998,1.13625,34.0,1013,3782,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2847,4,19.43,27.07,4.38,1.475,48.0,1013,3582,3.7,3196.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2847,4,18.57,27.31,0.26,1.4224999999999999,35.0,1013,3397,3.2,3157.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2847,4,18.76,27.93,0.33,1.30125,23.0,1013,3505,2.6,3261.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2847,4,19.35,27.69,0.72,1.2175,51.0,1013,3562,3.2,3236.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2847,3,18.99,28.06,1.09,0.815,21.0,1013,3671,1.9,3494.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2848,4,17.21,27.27,0.5,1.06,9.0,1013,3818,2.4,3501.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2848,4,16.79,27.22,1.65,1.0625,8.0,1013,3785,2.0,3457.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2848,3,17.35,27.79,0.78,1.12,16.0,1013,3630,3.6,3332.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2848,4,16.84,25.71,2.59,1.5099999999999998,41.0,1013,3568,3.4,3423.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2848,4,16.98,26.73,3.08,1.2375,33.0,1013,3753,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2848,4,17.97,26.13,1.9,1.6275,59.0,1013,3841,3.5,3506.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2848,3,16.82,27.06,1.9,1.17875,27.0,1013,3896,2.2,3511.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2849,4,17.79,28.31,0.06,1.1012499999999998,56.0,1013,3890,2.1,3642.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2849,4,18.83,28.57,0.92,1.03875,33.0,1013,3851,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2849,4,18.91,29.27,0.43,1.0025,66.0,1013,3704,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2849,3,18.05,26.86,3.8500000000000005,1.59125,52.0,1013,3649,3.3,3439.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2849,5,19.0,27.25,5.04,1.075,19.0,1013,3833,2.1,3446.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2849,3,18.82,26.63,2.59,1.7025,41.0,1013,3885,3.7,3497.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2849,3,18.55,28.08,2.05,1.15625,1.0,1013,3932,2.6,3536.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2850,1,11.55,23.79,0.21999999999999997,1.7025,146.0,1013,3957,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2850,1,12.94,23.74,0.2,1.9,166.0,1013,3946,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2850,3,12.79,23.85,0.34,1.2725,184.0,1013,3801,4.1,3525.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2850,3,13.49,21.83,1.42,1.2425,74.0,1013,3691,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2850,3,13.15,22.95,0.9199999999999999,0.9525,75.0,1013,3825,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2850,3,13.31,22.51,0.96,1.27875,89.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2850,1,12.84,23.58,0.98,1.0875,85.0,1013,3914,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2851,3,16.31,28.36,0.04,1.66375,228.0,1013,3947,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2851,3,17.24,28.89,0.03,1.8049999999999997,182.0,1013,3913,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2851,3,16.93,29.31,0.26999999999999996,1.41125,186.0,1013,3791,3.9,3472.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2851,4,17.58,26.73,2.79,1.4675,345.0,1013,3699,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2851,4,18.29,26.97,6.25,0.8962500000000001,325.0,1013,3856,1.7,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2851,3,17.79,27.28,1.35,1.53625,340.0,1013,3892,2.8,3531.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2851,3,17.75,27.96,2.2,1.24125,306.0,1013,3941,2.3,3533.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2852,3,18.27,28.86,0.13,1.085,46.0,1013,3794,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2852,3,18.43,29.11,0.39,0.99625,102.0,1013,3812,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2852,4,19.26,26.82,4.91,1.2650000000000001,72.0,1013,3614,3.2,3161.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2852,4,19.03,26.98,0.31,1.4725,49.0,1013,3439,2.8,3167.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2852,4,18.46,27.7,0.5900000000000001,1.5025,24.0,1013,3576,2.6,3313.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2852,4,19.32,27.51,0.5700000000000001,1.3125,83.0,1013,3614,3.2,3259.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2852,3,19.33,27.86,1.28,0.79875,34.0,1013,3725,1.6,3486.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2853,3,17.87,27.92,0.24999999999999997,1.3275000000000001,38.0,1013,3773,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2853,3,18.19,28.0,0.98,1.23125,48.0,1013,3787,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2853,4,18.94,25.69,5.94,1.315,40.0,1013,3589,3.4,3152.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2853,4,18.53,25.89,0.7800000000000001,1.44375,41.0,1013,3419,3.5,3169.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2853,4,18.08,26.69,0.98,1.36625,19.0,1013,3553,3.1,3313.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2853,4,18.9,26.78,1.12,1.16,51.0,1013,3597,3.1,3307.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2853,4,19.21,27.13,1.59,0.82375,8.0,1013,3712,1.6,3489.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2854,1,16.68,31.97,0.0,1.7531249999999998,145.0,1013,4176,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2854,1,17.0,32.3,0.0,1.978125,225.0,1013,4177,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2854,1,17.35,31.29,0.0,2.159375,156.0,1013,4023,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2854,3,16.87,30.93,0.1825,1.621875,245.0,1013,3952,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2854,3,17.16,30.68,0.0,1.840625,68.0,1013,3963,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2854,3,16.74,31.16,0.0025,1.759375,98.0,1013,3874,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2854,1,17.02,31.15,0.0625,1.7187500000000002,48.0,1013,3933,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2855,1,15.35,29.43,0.44000000000000006,1.27875,255.0,1013,4087,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2855,1,15.04,29.88,0.44,1.355,259.0,1013,4147,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2855,1,15.87,28.91,0.57,1.7912499999999998,260.0,1013,3978,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2855,3,15.32,26.6,1.07,1.2362499999999998,328.0,1013,3858,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2855,3,13.78,27.44,1.82,1.00875,11.0,1013,3835,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2855,3,14.39,26.85,2.75,1.045,40.0,1013,3789,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2855,3,14.04,26.22,3.17,1.1325,32.0,1013,3839,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2856,3,16.79,31.67,0.04,1.2474999999999998,245.0,1013,4166,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2856,1,16.65,31.92,0.08,1.48625,331.0,1013,4189,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2856,1,17.24,31.04,0.12,1.7474999999999998,298.0,1013,4045,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2856,3,16.54,30.0,1.48,1.415,24.0,1013,3935,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2856,3,16.43,29.85,0.31,1.37625,238.0,1013,3921,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2856,3,16.93,30.22,0.48000000000000004,1.325,44.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2856,1,17.0,30.0,0.5700000000000001,1.355,25.0,1013,3870,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2857,1,17.06,31.84,0.08,1.8025,258.0,1013,4167,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2857,1,16.56,32.01,0.06,1.835,300.0,1013,4193,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2857,1,17.17,31.09,0.08,2.1887499999999998,270.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2857,1,16.12,29.95,0.32,1.8487500000000001,25.0,1013,3923,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2857,3,15.75,29.83,0.32,1.44625,5.0,1013,3932,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2857,3,16.41,29.51,0.7100000000000001,1.6825,21.0,1013,3831,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2857,3,16.39,29.1,0.8900000000000001,1.8125000000000002,19.0,1013,3880,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2858,1,14.21,25.08,0.6100000000000001,1.3375,214.0,1013,3761,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2858,1,14.19,25.7,1.9200000000000004,1.58375,246.0,1013,3774,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2858,3,15.36,24.78,2.13,1.3275000000000001,221.0,1013,3595,2.4,3247.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2858,4,14.86,22.93,2.8099999999999996,1.13125,44.0,1013,3484,1.8,3266.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2858,4,14.8,24.0,2.25,1.17375,11.0,1013,3642,2.1,3353.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2858,4,15.63,23.36,2.0500000000000003,1.22125,66.0,1013,3707,1.8,3438.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2858,3,15.3,24.15,2.07,1.00625,322.0,1013,3825,1.6,3535.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2859,3,17.37,30.84,0.04,1.16625,109.0,1013,3910,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2859,3,18.64,31.24,0.18000000000000002,1.0675,92.0,1013,3902,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2859,3,19.1,30.2,0.21,1.60875,282.0,1013,3730,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2859,5,19.92,27.78,5.89,1.64625,89.0,1013,3611,3.2,3435.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2859,5,18.86,29.05,4.529999999999999,1.13375,95.0,1013,3736,2.9,3423.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2859,3,19.23,29.0,2.21,1.575,86.0,1013,3776,2.9,3491.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2859,3,18.69,29.28,2.06,1.045,83.0,1013,3848,2.2,3484.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2860,3,14.37,26.47,1.52,1.63625,281.0,1013,3735,3.9,3446.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2860,3,14.57,25.79,2.33,1.38,268.0,1013,3748,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2860,4,16.45,23.47,7.3,0.9525000000000001,268.0,1013,3549,2.2,3125.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2860,4,14.94,23.16,2.8200000000000003,1.04625,8.0,1013,3393,2.8,3231.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2860,5,14.73,24.26,4.51,0.9362499999999999,220.0,1013,3523,1.8,3170.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2860,4,15.97,24.19,2.5200000000000005,0.9924999999999999,45.0,1013,3588,1.7,3168.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2860,4,16.44,24.61,3.34,0.7250000000000001,323.0,1013,3706,1.2,3448.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2861,1,7.17,18.57,0.94,1.7725,224.0,1013,3694,4.5,3460.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2861,3,8.19,18.86,1.9700000000000002,1.8399999999999999,224.0,1013,3705,4.1,3455.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2861,3,8.83,17.74,2.47,1.4675,221.0,1013,3519,3.5,3229.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2861,4,7.19,16.57,1.96,1.26625,19.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2861,4,8.11,17.93,2.0799999999999996,1.33875,354.0,1013,3594,3.4,3394.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2861,3,8.15,17.46,1.95,1.1837499999999999,243.0,1013,3711,3.1,3406.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2861,3,8.87,18.78,1.5699999999999998,0.98125,295.0,1013,3816,2.7,3488.2799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2862,1,14.83,31.38,0.01,1.540625,142.0,1013,4152,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2862,1,15.18,31.68,0.0,1.7531250000000003,223.0,1013,4155,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2862,1,15.57,30.99,0.0,1.903125,160.0,1013,3988,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2862,3,15.3,30.41,0.1125,1.390625,58.0,1013,3908,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2862,3,15.34,30.4,0.024999999999999998,1.615625,76.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2862,3,15.19,30.76,0.007500000000000001,1.490625,116.0,1013,3845,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2862,3,15.54,30.37,0.6149999999999999,1.5218749999999999,54.0,1013,3909,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2863,1,15.42,27.22,0.08,1.6025,248.0,1013,4050,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2863,1,15.21,27.98,0.04,1.6225,238.0,1013,4110,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2863,1,15.74,27.46,0.24,1.85125,250.0,1013,3918,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2863,4,15.67,25.08,0.61,1.74625,292.0,1013,3767,2.7,3498.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2863,3,13.99,25.39,0.66,1.49125,286.0,1013,3766,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2863,3,15.07,24.62,1.12,1.65,215.0,1013,3730,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2863,3,14.33,25.29,1.11,1.61375,302.0,1013,3826,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2864,1,16.84,31.21,0.035,1.85625,235.0,1013,4180,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2864,1,16.89,31.38,0.015,1.9281249999999999,246.0,1013,4219,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2864,1,16.89,30.49,0.02,2.64375,244.0,1013,4106,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2864,1,16.62,29.46,0.05750000000000001,2.2312499999999997,234.0,1013,4004,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2864,1,16.63,29.26,0.05500000000000001,2.415625,274.0,1013,4002,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2864,3,16.54,29.89,0.08,2.55,58.0,1013,3886,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2864,1,17.13,29.53,0.21000000000000002,2.69375,50.0,1013,3903,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2865,1,15.2,26.76,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2865,3,16.2,26.65,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2865,5,16.51,25.79,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2865,4,14.85,25.02,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2865,4,15.77,26.33,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2865,3,15.86,26.2,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2865,3,16.7,27.78,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2866,1,17.91,34.17,0.0,2.01875,16.0,1013,4348,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2866,1,18.12,34.87,0.0,2.159375,25.0,1013,4308,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2866,1,17.69,32.79,0.0,2.9,342.0,1013,4269,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2866,1,16.34,31.42,0.0,2.78125,333.0,1013,4242,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2866,1,16.58,33.12,0.0,2.228125,19.0,1013,4231,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2866,1,17.18,34.02,0.0,2.0125,26.0,1013,4192,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2866,1,17.99,34.11,0.0,1.965625,30.0,1013,4155,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2867,1,15.92,29.37,0.2,1.9225,257.0,1013,4128,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2867,1,15.58,29.4,0.04,1.9724999999999997,272.0,1013,4178,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2867,1,16.19,29.12,0.04,2.8275,262.0,1013,4077,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2867,1,15.06,26.6,0.21000000000000002,2.7249999999999996,344.0,1013,3932,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2867,1,14.13,26.36,0.06,2.5200000000000005,305.0,1013,3947,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2867,1,14.47,26.87,0.55,2.2887500000000003,356.0,1013,3804,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2867,3,14.73,26.19,1.24,2.085,311.0,1013,3839,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2868,3,16.38,27.1,0.58,1.15125,131.0,1013,3776,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2868,1,16.13,27.72,1.5600000000000003,1.3074999999999999,237.0,1013,3787,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2868,3,17.34,27.26,1.48,1.25875,348.0,1013,3612,2.4,3279.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2868,4,17.03,25.37,2.4,1.08,63.0,1013,3504,2.0,3284.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2868,4,16.95,26.36,2.02,1.1712500000000001,38.0,1013,3663,1.9,3347.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2868,4,17.75,25.77,1.75,1.23875,92.0,1013,3730,2.3,3453.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2868,3,17.51,26.56,1.59,0.81,58.0,1013,3834,1.2,3543.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2869,3,16.88,27.32,0.26,1.8375,25.0,1013,3720,3.8,3315.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2869,3,16.49,27.78,1.71,1.485,8.0,1013,3719,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2869,4,18.06,23.59,6.03,2.015,38.0,1013,3478,3.7,3207.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2869,4,16.22,24.87,1.24,1.59375,23.0,1013,3323,3.8,3201.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2869,4,17.18,25.44,1.45,1.46,24.0,1013,3412,3.0,3215.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2869,4,16.58,25.6,1.3000000000000003,1.3175000000000001,30.0,1013,3516,2.6,3367.3975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2869,4,17.96,25.85,1.74,1.09375,19.0,1013,3610,2.4,3374.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2870,1,16.89,30.82,0.015,1.825,238.0,1013,4180,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2870,1,16.54,31.0,0.005,1.7781250000000002,253.0,1013,4221,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2870,1,16.56,30.05,0.02,2.496875,234.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2870,1,15.5,29.1,0.060000000000000005,2.03125,249.0,1013,4015,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2870,3,15.68,28.8,0.155,2.3125,300.0,1013,4013,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2870,1,15.58,29.5,0.0675,2.253125,37.0,1013,3892,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2870,1,16.14,28.89,0.23750000000000002,2.4281249999999996,38.0,1013,3905,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2871,1,19.22,29.83,0.0,1.753125,45.0,1013,4196,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2871,1,19.53,29.81,0.0,1.9968749999999997,30.0,1013,4228,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2871,1,19.61,28.44,0.0,2.309375,207.0,1013,4120,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2871,1,19.3,27.82,0.005,2.121875,214.0,1013,4038,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2871,1,19.74,27.98,0.015000000000000001,2.265625,95.0,1013,4034,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2871,3,19.06,28.47,0.0375,2.05625,61.0,1013,3915,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2871,1,19.67,28.29,0.015,2.228125,64.0,1013,3944,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2872,3,17.7,31.78,0.0,1.9177083333333331,238.0,1013,3957,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2872,1,18.1,32.86,0.0,1.8062500000000001,174.0,1013,3985,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2872,3,18.29,31.55,0.6075,2.346875,219.0,1013,3792,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2872,3,18.49,29.63,0.4925,2.084375,75.0,1013,3636,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2872,3,18.25,30.43,0.12000000000000001,1.8375,61.0,1013,3692,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2872,3,19.14,30.43,0.0575,2.1375,67.0,1013,3695,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2872,3,17.71,30.87,0.24749999999999997,1.8749999999999998,94.0,1013,3791,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2873,1,15.04,29.47,0.18,1.35,266.0,1013,4139,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2873,1,14.53,29.74,0.09999999999999999,1.5625,225.0,1013,4165,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2873,1,15.52,28.94,0.38,1.7774999999999999,229.0,1013,4034,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2873,1,14.25,26.72,0.72,1.415,6.0,1013,3883,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2873,3,13.29,26.82,1.0,1.20625,347.0,1013,3889,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2873,3,14.14,26.31,1.49,1.37,5.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2873,3,13.79,26.16,2.13,1.47875,357.0,1013,3861,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2874,3,17.47,31.42,0.0,1.9,256.0,1013,3960,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2874,1,17.76,32.53,0.005,1.79375,172.0,1013,3988,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2874,3,17.98,31.35,0.47750000000000004,2.35625,220.0,1013,3795,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2874,3,18.1,29.41,0.46,2.125,74.0,1013,3637,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2874,3,17.93,29.9,0.12250000000000001,1.8562500000000002,128.0,1013,3690,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2874,3,18.79,30.11,0.0425,2.184375,93.0,1013,3694,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2874,3,17.32,30.53,0.22,1.9062499999999998,92.0,1013,3790,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2875,3,9.39,18.11,3.3600000000000003,1.80375,207.0,1013,3586,3.2,3266.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2875,3,10.14,18.67,5.65,1.56375,198.0,1013,3605,3.5,3227.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2875,3,9.36,18.65,1.01,2.17,316.0,1013,3408,4.3,3058.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2875,4,8.02,18.58,1.5200000000000002,1.83125,308.0,1013,3409,4.1,3166.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2875,3,8.88,20.04,1.99,1.7075,323.0,1013,3603,3.6,3309.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2875,4,9.87,19.16,1.82,1.1087500000000001,304.0,1013,3774,1.9,3465.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2875,3,10.05,21.16,1.54,1.25875,315.0,1013,3828,2.4,3540.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2876,1,16.18,30.92,0.015,1.884375,150.0,1013,4175,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2876,1,16.54,31.23,0.0,2.171875,227.0,1013,4173,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2876,1,16.95,30.34,0.01,2.309375,104.0,1013,4018,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2876,3,16.59,30.05,0.14500000000000002,1.871875,44.0,1013,3949,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2876,3,16.5,29.83,0.005,2.109375,42.0,1013,3960,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2876,3,16.3,30.25,0.005,1.9375,79.0,1013,3876,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2876,1,16.5,30.22,0.07750000000000001,1.971875,25.0,1013,3935,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2877,1,19.83,29.34,0.025,1.4437499999999999,281.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2877,1,20.0,29.46,0.01,1.665625,56.0,1013,4216,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2877,1,19.93,28.51,0.024999999999999998,2.046875,94.0,1013,4094,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2877,1,19.29,27.74,0.455,1.7468749999999997,87.0,1013,4006,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2877,1,19.82,27.75,0.0325,1.759375,68.0,1013,4017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2877,3,19.82,28.23,0.052500000000000005,1.659375,232.0,1013,3895,3.9,3463.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2877,1,20.17,28.3,0.06,1.8,72.0,1013,3932,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2878,1,16.62,32.11,0.0,1.5541666666666667,249.0,1013,4179,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2878,1,16.58,32.27,0.005,1.7000000000000002,233.0,1013,4216,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2878,1,16.88,31.23,0.02,2.1156249999999996,244.0,1013,4100,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2878,1,16.41,30.38,0.0925,1.7906250000000001,216.0,1013,3990,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2878,3,16.39,30.33,0.03,1.7468750000000002,25.0,1013,3992,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2878,3,16.62,30.72,0.21000000000000002,1.921875,227.0,1013,3876,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2878,1,16.92,30.39,0.1825,2.1343750000000004,32.0,1013,3901,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2879,3,18.82,30.09,0.06,1.2624999999999997,67.0,1013,3870,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2879,3,19.51,30.47,0.16999999999999998,0.8625,47.0,1013,3857,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2879,3,20.04,29.82,1.32,1.54,329.0,1013,3690,3.8,3409.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2879,4,19.7,27.69,2.18,1.79,100.0,1013,3584,4.7,3368.3025,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2879,4,18.84,28.84,3.9699999999999998,1.47625,92.0,1013,3729,3.6,3442.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2879,4,19.9,28.54,0.56,1.9225,100.0,1013,3786,4.3,3505.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2879,3,19.8,29.38,1.31,1.16375,101.0,1013,3859,3.0,3544.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2880,3,17.55,31.82,0.04,1.1975,78.0,1013,3934,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2880,1,18.28,32.56,0.08,1.0325000000000002,120.0,1013,3940,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2880,3,19.52,30.94,1.12,1.5975000000000001,265.0,1013,3763,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2880,3,20.01,28.75,2.31,1.6925000000000001,76.0,1013,3628,2.7,3247.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2880,5,18.62,29.58,3.6900000000000004,1.13,122.0,1013,3727,3.1,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2880,3,19.15,29.07,0.84,1.6887500000000002,99.0,1013,3750,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2880,3,18.71,29.87,1.21,1.3337499999999998,81.0,1013,3825,2.8,3487.14625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2881,3,17.86,28.26,0.12,0.9425000000000001,69.0,1013,3852,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2881,4,18.33,28.16,1.2000000000000002,0.9299999999999999,68.0,1013,3823,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2881,3,18.6,28.64,0.7599999999999999,0.8375,78.0,1013,3667,2.8,3374.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2881,3,17.65,26.7,3.0600000000000005,1.5274999999999999,44.0,1013,3608,3.2,3452.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2881,4,18.47,27.41,3.3099999999999996,1.15375,35.0,1013,3799,2.3,3465.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2881,4,18.62,27.03,2.0100000000000002,1.7087499999999998,50.0,1013,3865,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2881,3,17.84,28.07,1.7899999999999998,1.13125,26.0,1013,3916,2.1,3530.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2882,1,17.78,31.12,0.02,2.0425,56.0,1013,3896,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2882,1,17.82,32.21,0.02,1.67125,82.0,1013,3918,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2882,3,19.06,30.93,0.86,1.8250000000000002,82.0,1013,3716,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2882,4,19.84,28.95,0.87,2.0175,102.0,1013,3537,3.8,3352.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2882,3,18.56,29.82,0.51,1.6537499999999998,99.0,1013,3648,5.5,3451.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2882,4,19.75,29.87,0.06999999999999999,2.26375,79.0,1013,3659,4.6,3263.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2882,3,17.8,30.44,0.1,1.77875,89.0,1013,3756,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2883,3,12.73,24.76,1.5299999999999998,1.605,180.0,1013,3708,4.9,3366.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2883,3,13.07,24.5,2.0700000000000003,1.58,211.0,1013,3729,4.9,3435.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2883,4,14.92,22.94,10.77,1.15625,191.0,1013,3549,3.6,3225.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2883,4,12.49,21.87,4.909999999999999,1.0612499999999998,203.0,1013,3405,3.4,3198.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2883,4,12.52,23.32,5.58,1.02875,328.0,1013,3514,2.6,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2883,4,14.0,22.91,5.26,0.9812500000000001,202.0,1013,3607,2.1,3255.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2883,4,13.87,23.84,3.54,0.815,222.0,1013,3739,1.8,3468.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2884,1,15.48,30.26,0.16,1.5587499999999999,259.0,1013,4154,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2884,1,14.99,30.51,0.12000000000000001,1.73125,299.0,1013,4179,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2884,1,15.8,29.63,0.2,2.0687499999999996,279.0,1013,4046,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2884,1,14.61,28.1,0.5,1.6275,20.0,1013,3894,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2884,3,13.83,28.05,0.5299999999999999,1.29875,212.0,1013,3900,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2884,1,14.6,27.5,1.1800000000000002,1.40625,19.0,1013,3816,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2884,1,14.3,27.24,1.5,1.59,10.0,1013,3866,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2885,4,12.84,21.26,2.24,1.72625,262.0,1013,3667,3.5,3357.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2885,4,12.54,20.3,3.1399999999999997,1.375,246.0,1013,3669,2.7,3346.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2885,8,14.02,18.49,13.809999999999999,1.76625,81.0,1013,3417,3.9,3168.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2885,8,10.3,18.75,3.63,1.28,7.0,1013,3265,3.7,3161.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2885,4,12.52,18.62,4.2,1.4362499999999998,0.0,1013,3339,2.7,3153.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2885,4,11.52,19.95,3.0,1.0337500000000002,5.0,1013,3488,2.3,3331.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2885,4,13.43,20.29,3.5200000000000005,0.8475,30.0,1013,3611,1.8,3400.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2886,4,12.66,21.68,2.04,1.78625,256.0,1013,3688,4.0,3333.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2886,4,12.7,21.07,2.7600000000000002,1.435,243.0,1013,3699,3.3,3412.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2886,10,13.96,18.78,13.32,1.6724999999999999,69.0,1013,3467,3.9,3199.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2886,4,10.61,19.1,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3194.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2886,4,12.24,19.39,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3224.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2886,4,11.41,20.1,3.05,1.165,9.0,1013,3508,2.3,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2886,4,13.4,20.36,3.78,0.8812500000000001,15.0,1013,3633,1.7,3388.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2887,4,13.36,22.5,2.04,1.9025,260.0,1013,3687,3.8,3361.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2887,4,13.19,21.93,1.8,1.45,255.0,1013,3707,3.4,3409.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2887,8,14.76,19.4,13.56,1.8337500000000002,49.0,1013,3474,4.0,3210.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2887,4,11.72,19.72,3.4400000000000004,1.47125,14.0,1013,3301,4.4,3197.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2887,4,13.15,19.93,3.61,1.39625,19.0,1013,3382,3.0,3225.9674999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2887,4,12.24,20.75,2.8800000000000003,1.2025000000000001,12.0,1013,3504,2.3,3360.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2887,4,14.04,21.04,3.59,0.9975,17.0,1013,3627,1.7,3384.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2888,4,16.34,24.72,0.7100000000000001,1.04875,307.0,1013,3849,2.1,3576.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2888,4,15.74,25.17,2.14,1.05625,287.0,1013,3824,2.0,3543.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2888,3,15.41,25.68,1.17,1.3624999999999998,306.0,1013,3674,2.6,3475.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2888,3,14.96,23.52,2.56,0.9012500000000001,290.0,1013,3663,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2888,4,16.13,24.61,2.54,1.04,327.0,1013,3856,1.6,3497.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2888,3,16.3,23.29,2.35,1.0975000000000001,120.0,1013,3912,1.8,3562.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2888,3,15.26,25.17,1.77,1.1412499999999999,312.0,1013,3951,1.8,3610.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2889,4,12.35,22.46,2.38,1.75125,277.0,1013,3690,3.5,3302.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2889,4,12.37,21.67,2.39,1.6287500000000001,274.0,1013,3707,3.4,3407.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2889,4,13.93,19.54,12.46,1.42625,342.0,1013,3484,3.5,3195.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2889,4,10.51,19.62,5.11,1.3075,2.0,1013,3336,3.8,3183.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2889,4,11.85,20.03,4.26,1.2925,6.0,1013,3426,2.3,3192.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2889,4,11.47,20.51,4.0200000000000005,0.9575,356.0,1013,3539,2.2,3280.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2889,4,12.94,21.09,4.420000000000001,0.6925,6.0,1013,3672,1.4,3412.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2890,3,16.9,29.98,0.1,1.405,165.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2890,1,18.11,30.51,0.22,1.13375,184.0,1013,3917,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2890,3,18.48,29.62,1.51,1.4375,220.0,1013,3753,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2890,5,19.48,26.78,3.39,1.44,82.0,1013,3640,2.4,3403.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2890,5,18.29,27.78,3.28,0.9999999999999999,99.0,1013,3767,2.6,3468.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2890,3,18.49,28.15,1.83,1.4412500000000001,87.0,1013,3799,2.7,3481.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2890,3,18.03,28.52,2.2800000000000002,0.9762500000000001,93.0,1013,3862,1.9,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2891,4,18.53,28.55,0.5000000000000001,1.2075,89.0,1013,3817,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2891,3,18.3,29.25,0.08,0.81375,35.0,1013,3821,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2891,3,19.22,29.22,0.7999999999999999,1.17875,296.0,1013,3667,2.8,3342.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2891,4,18.96,27.14,1.7099999999999997,1.52125,99.0,1013,3549,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2891,3,18.66,28.43,2.0100000000000002,1.20125,82.0,1013,3696,2.6,3387.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2891,4,19.59,27.83,0.8500000000000001,1.6687500000000002,99.0,1013,3767,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2891,4,19.43,28.47,0.7100000000000001,1.0325,92.0,1013,3851,2.2,3520.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2892,1,18.18,27.76,0.005,1.521875,182.0,1013,4022,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2892,1,19.04,28.0,0.015,1.7125,171.0,1013,4021,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2892,3,19.23,27.33,0.0425,1.7156249999999997,233.0,1013,3882,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2892,3,19.61,27.78,0.09000000000000001,1.40625,37.0,1013,3734,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2892,3,19.64,27.92,0.02,1.40625,103.0,1013,3835,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2892,3,19.79,28.19,0.1325,1.4375,108.0,1013,3841,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2892,1,19.72,28.3,0.12999999999999998,1.446875,85.0,1013,3893,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2893,3,12.49,25.79,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2893,4,12.3,24.31,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2893,4,12.99,21.61,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2893,4,9.69,22.62,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2980.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2893,4,11.68,22.4,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2893,4,10.95,25.14,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2893,3,10.48,25.6,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2894,3,15.88,27.36,0.16,1.6825,149.0,1013,3911,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2894,3,16.8,27.42,0.48000000000000004,1.2625000000000002,160.0,1013,3893,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2894,3,16.77,26.86,0.89,1.32125,195.0,1013,3742,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2894,3,17.54,25.15,2.67,1.6087500000000001,84.0,1013,3645,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2894,3,16.83,25.88,3.21,1.095,83.0,1013,3793,2.4,3501.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2894,3,17.42,25.26,2.46,1.47125,81.0,1013,3841,3.1,3549.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2894,3,16.92,26.06,2.49,1.0225,91.0,1013,3901,2.3,3566.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2895,1,19.76,29.51,0.0,1.821875,304.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2895,1,20.14,29.13,0.005,1.803125,320.0,1013,4330,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2895,1,20.21,29.24,0.0125,2.4937500000000004,321.0,1013,4295,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2895,1,19.81,27.41,0.005,2.846875,339.0,1013,4279,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2895,1,18.92,26.72,0.0125,2.234375,335.0,1013,4250,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2895,1,18.39,27.07,0.024999999999999998,1.89375,328.0,1013,4163,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2895,1,17.88,27.07,0.04000000000000001,1.5812499999999998,317.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2896,1,13.41,27.88,0.08,1.33625,231.0,1013,3991,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2896,1,14.41,28.29,0.16,1.66375,211.0,1013,4007,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2896,3,15.2,27.22,0.32,1.82375,241.0,1013,3860,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2896,3,15.74,26.57,0.65,1.295,46.0,1013,3712,2.5,3378.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2896,3,14.45,27.34,0.26,0.86375,80.0,1013,3780,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2896,3,15.07,26.92,0.66,1.29125,98.0,1013,3806,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2896,1,14.66,27.05,1.11,1.25625,76.0,1013,3868,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2897,1,14.31,25.9,0.01,1.640625,151.0,1013,4013,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2897,1,15.26,26.1,0.01,1.8218750000000001,222.0,1013,4000,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2897,3,15.71,25.28,0.0275,1.63125,206.0,1013,3856,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2897,3,15.83,25.57,0.0975,1.3375,66.0,1013,3715,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2897,3,15.97,25.85,0.0525,1.175,81.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2897,3,16.04,25.78,0.185,1.1593749999999998,84.0,1013,3835,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2897,1,15.92,26.24,0.185,1.2125,75.0,1013,3893,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2898,1,15.06,29.94,0.32,1.2575000000000003,227.0,1013,4104,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2898,1,14.68,30.31,0.19999999999999998,1.435,247.0,1013,4141,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2898,1,15.46,29.24,0.32,1.795,254.0,1013,3968,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2898,3,14.83,27.11,0.8200000000000001,1.24375,21.0,1013,3843,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2898,3,13.44,27.94,0.99,1.0825,40.0,1013,3832,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2898,3,14.03,27.5,2.02,1.0675,65.0,1013,3784,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2898,3,13.66,26.67,2.8,1.1975,43.0,1013,3853,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2899,1,18.85,28.43,0.005,1.80625,294.0,1013,4099,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2899,1,18.63,29.16,0.0025,1.60625,291.0,1013,4140,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2899,1,19.51,29.09,0.045,1.81875,271.0,1013,3940,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2899,3,19.31,26.26,0.10750000000000001,2.6500000000000004,327.0,1013,3821,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2899,3,18.27,26.87,0.2775,2.2375,314.0,1013,3833,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2899,3,18.82,26.66,0.345,2.2718749999999996,317.0,1013,3753,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2899,3,18.72,26.74,0.3675,2.40625,34.0,1013,3818,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2900,1,18.08,28.15,0.0,1.8637499999999998,35.0,1013,3795,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2900,3,18.32,28.74,0.05,1.52625,24.0,1013,3812,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2900,4,19.2,26.93,4.91,1.67,31.0,1013,3614,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2900,4,18.54,26.96,0.1,1.7025000000000001,90.0,1013,3417,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2900,4,18.93,27.44,0.09999999999999999,1.61,5.0,1013,3529,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2900,4,19.34,27.21,0.43,1.43125,38.0,1013,3573,4.7,3119.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2900,3,18.79,27.64,0.67,1.12625,356.0,1013,3677,2.7,3495.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2901,3,18.09,28.96,0.0,1.9337499999999999,32.0,1013,3775,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2901,3,18.1,29.47,0.15000000000000002,1.4675,22.0,1013,3788,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2901,3,19.15,26.97,5.629999999999999,1.7887499999999998,29.0,1013,3587,4.6,3144.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2901,4,18.1,27.35,0.35,1.75875,35.0,1013,3387,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2901,4,19.0,28.01,0.21000000000000002,1.56125,21.0,1013,3484,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2901,3,18.93,27.82,0.9,1.565,41.0,1013,3547,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2901,4,19.34,27.97,1.0,1.1675,19.0,1013,3642,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2902,1,15.99,30.99,0.18,1.31,257.0,1013,4134,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2902,1,15.49,31.39,0.14,1.55125,275.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2902,1,16.37,30.78,0.14,1.5850000000000002,245.0,1013,4032,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2902,1,15.4,28.09,0.45000000000000007,1.875,343.0,1013,3884,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2902,3,14.42,28.49,0.5800000000000001,1.5475,338.0,1013,3892,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2902,3,15.35,28.0,1.1400000000000001,1.6925,347.0,1013,3790,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2902,3,15.43,27.4,2.4099999999999997,1.64375,357.0,1013,3847,3.8,3467.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2903,4,17.63,27.8,0.16999999999999998,1.0150000000000001,332.0,1013,3973,2.5,3734.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2903,4,18.02,28.31,0.29000000000000004,0.98375,300.0,1013,3928,2.5,3659.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2903,3,18.15,28.58,0.51,1.24125,301.0,1013,3823,2.8,3566.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2903,4,17.94,26.55,3.42,1.28,339.0,1013,3782,2.5,3474.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2903,5,18.76,26.99,15.59,1.21375,317.0,1013,3934,2.3,3543.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2903,5,18.48,26.1,28.71,1.45875,340.0,1013,3940,3.0,3538.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2903,4,18.28,27.63,1.86,1.0150000000000001,51.0,1013,3968,2.3,3615.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2904,3,15.21,28.79,0.060000000000000005,1.755,229.0,1013,4055,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2904,1,14.88,29.34,0.06,1.7462499999999999,224.0,1013,4081,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2904,1,15.53,28.28,0.27,2.06,228.0,1013,3879,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2904,3,14.96,26.79,0.17,1.9362499999999998,58.0,1013,3738,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2904,3,13.9,27.12,0.45999999999999996,1.22,63.0,1013,3767,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2904,3,15.28,26.68,0.57,2.11875,87.0,1013,3747,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2904,1,14.81,27.06,0.8,2.0687499999999996,29.0,1013,3835,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2905,1,18.02,28.38,0.27749999999999997,1.7854166666666667,319.0,1013,4198,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2905,3,17.57,28.07,0.575,1.859375,344.0,1013,4264,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2905,1,17.85,27.74,0.44499999999999995,2.615625,331.0,1013,4232,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2905,1,17.0,26.52,0.4975,2.215625,260.0,1013,4174,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2905,1,16.17,26.0,0.35,1.9093749999999998,342.0,1013,4144,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2905,1,15.88,26.23,0.3175,1.515625,316.0,1013,4030,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2905,1,16.1,26.31,0.28500000000000003,1.6250000000000002,346.0,1013,3926,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2906,1,18.48,28.99,0.0,2.12875,34.0,1013,3830,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2906,3,18.72,29.59,0.02,1.735,112.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2906,4,19.65,27.25,1.98,1.825,46.0,1013,3652,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2906,4,19.22,27.42,0.04,2.0012499999999998,76.0,1013,3460,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2906,4,18.88,28.22,0.12000000000000001,1.7675,10.0,1013,3590,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2906,4,20.13,28.26,0.12000000000000001,1.87,31.0,1013,3615,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2906,3,19.06,28.52,0.23,1.2950000000000002,7.0,1013,3717,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2907,1,18.13,31.78,0.035,2.1875,243.0,1013,4010,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2907,1,17.86,32.8,0.045,2.171875,222.0,1013,4040,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2907,3,18.42,31.65,0.18,2.40625,227.0,1013,3838,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2907,3,18.22,29.65,0.21750000000000003,2.0906249999999997,19.0,1013,3680,3.4,3346.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2907,3,16.98,30.25,0.2375,1.7468749999999997,48.0,1013,3710,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2907,3,18.24,30.16,0.1875,2.184375,89.0,1013,3706,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2907,3,16.86,30.48,0.2675,2.009375,326.0,1013,3803,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2908,3,10.81,20.73,1.53,1.40625,286.0,1013,3743,2.8,3449.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2908,1,10.84,20.45,2.2399999999999998,1.1724999999999999,264.0,1013,3766,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2908,4,12.63,18.0,7.220000000000001,0.8875,45.0,1013,3570,1.7,3161.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2908,4,11.47,17.41,2.85,1.0875000000000001,32.0,1013,3411,1.8,3236.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2908,4,11.11,18.81,4.04,1.09125,356.0,1013,3542,1.8,3293.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2908,4,12.57,18.32,2.91,0.95375,81.0,1013,3600,2.1,3229.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2908,4,12.39,19.05,3.57,0.6687500000000001,302.0,1013,3717,1.5,3454.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2909,3,14.2,23.6,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2909,3,14.68,24.37,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2909,3,15.24,23.65,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2909,4,16.11,21.89,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2909,5,16.78,22.57,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2909,5,16.36,21.37,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2909,4,16.06,22.84,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2910,3,15.69,25.4,0.44000000000000006,1.6625,281.0,1013,4005,4.1,3771.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2910,3,16.18,26.16,0.78,1.5925000000000002,267.0,1013,3959,4.3,3729.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2910,3,16.63,25.48,0.8400000000000001,1.48875,5.0,1013,3883,3.9,3657.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2910,4,17.6,23.7,0.8500000000000001,1.52875,354.0,1013,3807,3.3,3512.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2910,5,18.27,24.34,6.17,1.17375,329.0,1013,3939,1.8,3517.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2910,5,17.85,23.16,11.830000000000002,1.48125,323.0,1013,3934,2.6,3543.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2910,4,17.53,24.68,2.16,1.3162500000000001,315.0,1013,3972,2.4,3649.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2911,1,12.86,24.2,0.08,2.1,150.0,1013,3959,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2911,1,14.16,24.27,0.13,2.46,159.0,1013,3937,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2911,3,14.15,24.45,0.13,1.7175000000000002,161.0,1013,3813,5.0,3521.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2911,3,14.19,22.47,2.1599999999999997,1.43875,57.0,1013,3701,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2911,3,14.79,23.05,1.7300000000000002,1.015,51.0,1013,3842,2.4,3511.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2911,3,14.8,23.21,0.42,1.6625,63.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2911,3,14.89,23.84,1.3900000000000001,1.41625,31.0,1013,3932,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2912,1,19.38,31.61,0.02,1.5437500000000002,190.0,1013,4116,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2912,3,19.85,31.47,0.0,1.534375,16.0,1013,4198,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2912,1,19.68,31.71,0.005,1.734375,295.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2912,1,19.51,30.56,0.005,2.159375,315.0,1013,4015,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2912,1,18.9,29.71,0.07500000000000001,2.0999999999999996,331.0,1013,3999,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2912,1,18.86,30.04,0.024999999999999998,2.1343750000000004,333.0,1013,3894,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2912,1,18.86,29.79,0.065,1.984375,338.0,1013,3849,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2913,1,16.48,31.0,0.08,2.305,243.0,1013,4157,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2913,1,15.67,31.04,0.04,2.28625,248.0,1013,4200,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2913,1,16.47,30.27,0.04,3.15375,242.0,1013,4084,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2913,1,15.29,28.86,0.08,2.53625,248.0,1013,3957,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2913,3,14.53,28.84,0.06,2.4025,341.0,1013,3955,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2913,3,15.03,29.04,0.38,2.4,337.0,1013,3844,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2913,3,15.31,27.95,1.1700000000000002,2.5012499999999998,9.0,1013,3869,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2914,1,17.0,31.89,0.08,2.2824999999999998,242.0,1013,4158,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2914,1,16.27,31.91,0.04,2.2737499999999997,254.0,1013,4200,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2914,1,16.96,31.16,0.04,3.06625,244.0,1013,4084,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2914,1,15.88,29.8,0.08,2.5124999999999997,249.0,1013,3958,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2914,3,15.14,29.78,0.06,2.4025,344.0,1013,3956,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2914,3,15.69,30.0,0.4,2.4075,338.0,1013,3846,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2914,3,16.0,28.93,1.1300000000000001,2.5149999999999997,11.0,1013,3871,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2915,1,15.86,27.67,0.13999999999999999,1.5812499999999998,288.0,1013,4087,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2915,1,15.64,28.26,0.26,1.60125,243.0,1013,4163,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2915,1,16.45,27.98,0.35,1.82375,250.0,1013,4016,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2915,3,15.66,24.73,0.51,2.0525,324.0,1013,3879,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2915,3,14.44,25.29,0.5800000000000001,1.95,38.0,1013,3869,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2915,3,15.32,24.9,1.5,1.785,306.0,1013,3784,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2915,3,15.21,24.48,2.42,1.88625,337.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2916,1,15.83,26.61,0.01,1.75,89.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2916,1,16.92,26.79,0.04,1.85625,140.0,1013,3992,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2916,3,17.54,26.46,0.0675,1.7656249999999998,173.0,1013,3857,2.9,3558.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2916,3,17.35,26.27,0.16250000000000003,1.478125,53.0,1013,3730,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2916,3,17.65,26.69,0.05499999999999999,1.3125,51.0,1013,3846,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2916,3,17.52,26.4,0.1325,1.253125,36.0,1013,3867,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2916,1,17.69,27.32,0.1375,1.303125,59.0,1013,3916,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2917,1,20.09,28.42,0.005,1.95,290.0,1013,4073,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2917,1,19.73,29.14,0.0025,1.671875,278.0,1013,4132,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2917,1,20.55,29.03,0.02,1.90625,258.0,1013,3938,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2917,3,20.48,26.57,0.10250000000000001,2.5281249999999997,342.0,1013,3799,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2917,3,19.21,27.18,0.185,2.14375,317.0,1013,3807,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2917,3,19.93,26.9,0.2075,2.2625,303.0,1013,3741,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2917,3,19.71,27.19,0.1925,2.353125,313.0,1013,3816,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2918,1,18.97,30.04,0.0,1.778125,323.0,1013,4218,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2918,1,18.77,29.31,0.005,2.065625,313.0,1013,4286,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2918,1,18.2,28.48,0.0,2.803125,312.0,1013,4248,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2918,1,17.16,26.85,0.005,2.7062500000000003,309.0,1013,4203,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2918,1,16.91,26.41,0.015000000000000001,2.2593750000000004,317.0,1013,4178,4.3,3968.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2918,1,16.92,27.45,0.005,1.68125,324.0,1013,4074,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2918,1,17.15,27.67,0.0125,1.73125,326.0,1013,3982,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2919,3,16.5,29.75,0.0,1.9500000000000002,164.0,1013,3946,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2919,3,17.65,30.03,0.03,2.0425000000000004,179.0,1013,3914,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2919,3,16.87,30.5,0.15000000000000002,1.4975,177.0,1013,3784,3.6,3518.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2919,4,18.49,28.09,2.44,1.3075,47.0,1013,3685,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2919,4,18.41,27.99,5.17,0.72125,333.0,1013,3837,1.7,3488.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2919,3,18.71,28.08,1.21,1.465,7.0,1013,3874,2.6,3559.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2919,3,18.36,29.11,1.52,1.2687499999999998,344.0,1013,3930,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2920,3,17.42,29.79,0.045,2.23125,238.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2920,1,17.09,30.76,0.0,1.9375,226.0,1013,4084,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2920,3,17.76,30.46,0.4225,1.8562500000000002,238.0,1013,3886,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2920,4,18.15,28.02,0.31,2.165625,322.0,1013,3723,3.1,3405.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2920,3,16.49,28.51,0.3175,1.8593750000000002,301.0,1013,3739,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2920,3,17.47,27.82,0.4375,2.065625,204.0,1013,3713,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2920,1,16.53,28.58,0.36,2.0843749999999996,284.0,1013,3812,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2921,1,19.9,33.12,0.045000000000000005,1.55625,303.0,1013,4244,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2921,1,19.88,32.55,0.04000000000000001,1.6375000000000002,305.0,1013,4327,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2921,1,19.66,32.33,0.1325,2.265625,337.0,1013,4293,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2921,1,18.6,30.83,0.11,2.1968750000000004,321.0,1013,4275,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2921,1,17.77,30.01,0.21250000000000002,1.7,332.0,1013,4246,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2921,1,17.59,30.42,0.115,1.5,323.0,1013,4156,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2921,1,17.39,30.56,0.195,1.209375,293.0,1013,4073,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2922,1,19.16,32.74,0.005,1.7437500000000001,218.0,1013,4107,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2922,3,19.59,32.23,0.0,2.321875,316.0,1013,4193,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2922,1,19.26,32.53,0.0,2.490625,290.0,1013,4123,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2922,1,19.11,30.6,0.0,3.05625,315.0,1013,4007,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2922,1,18.5,29.73,0.04000000000000001,2.790625,327.0,1013,3994,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2922,1,18.55,30.3,0.005,2.33125,327.0,1013,3890,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2922,1,18.64,30.13,0.0475,2.184375,328.0,1013,3846,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2923,1,19.0,33.0,0.24000000000000002,1.5150000000000001,270.0,1013,4160,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2923,1,18.73,32.82,0.14,1.3937499999999998,264.0,1013,4218,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2923,1,19.33,32.54,0.16,2.385,255.0,1013,4154,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2923,1,17.83,31.19,0.19,1.915,328.0,1013,4038,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2923,1,17.43,30.44,0.30000000000000004,1.5950000000000002,317.0,1013,4026,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2923,1,17.56,30.72,0.62,1.6275,323.0,1013,3917,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2923,3,18.19,30.26,0.8200000000000001,1.595,332.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2924,1,20.82,31.91,0.125,1.7114583333333333,280.0,1013,4163,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2924,3,20.38,31.69,0.09,1.4656250000000002,284.0,1013,4224,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2924,1,21.2,31.83,0.08,2.4,274.0,1013,4170,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2924,1,20.28,30.4,0.1475,2.05625,273.0,1013,4079,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2924,1,19.82,29.62,0.18,1.8125,308.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2924,1,19.64,29.59,0.28250000000000003,1.83125,327.0,1013,3939,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2924,3,20.13,29.28,0.4475,1.7312500000000002,334.0,1013,3873,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2925,1,18.07,32.06,0.0,1.515625,321.0,1013,4226,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2925,1,17.96,31.28,0.075,1.69375,327.0,1013,4295,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2925,1,17.4,30.35,0.0,2.3375,306.0,1013,4258,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2925,1,16.29,28.55,0.005,2.340625,317.0,1013,4221,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2925,1,16.51,28.05,0.0625,1.959375,325.0,1013,4196,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2925,1,16.24,29.19,0.005,1.528125,325.0,1013,4095,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2925,1,16.27,29.56,0.0,1.51875,318.0,1013,4003,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2926,1,20.99,34.35,0.005,1.959375,270.0,1013,4275,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2926,1,21.26,34.07,0.035,1.634375,268.0,1013,4371,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2926,1,20.66,33.91,0.005,1.71875,285.0,1013,4342,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2926,1,20.21,32.81,0.05500000000000001,1.4093749999999998,294.0,1013,4313,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2926,1,19.3,31.51,0.02,1.290625,48.0,1013,4299,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2926,1,18.98,31.87,0.015,1.13125,280.0,1013,4227,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2926,1,19.06,31.81,0.0875,1.153125,304.0,1013,4161,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2927,1,16.69,31.78,0.005,1.5281250000000002,231.0,1013,4194,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2927,1,16.82,31.92,0.01,1.834375,235.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2927,1,17.0,30.74,0.02,2.2375,214.0,1013,4091,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2927,3,16.7,29.99,0.14500000000000002,1.9156250000000001,68.0,1013,3984,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2927,1,16.89,29.98,0.015,1.91875,49.0,1013,4006,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2927,3,16.84,30.57,0.09000000000000001,1.98125,50.0,1013,3871,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2927,1,17.24,30.38,0.05,2.046875,222.0,1013,3917,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2928,3,17.16,29.58,0.0,1.63125,303.0,1013,3932,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2928,3,18.14,30.06,0.03,1.5812499999999998,235.0,1013,3906,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2928,3,17.59,30.47,0.19999999999999998,1.2374999999999998,184.0,1013,3774,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2928,4,18.71,27.76,2.7500000000000004,1.30125,16.0,1013,3683,2.3,3503.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2928,4,18.89,27.88,5.199999999999999,0.6062500000000001,356.0,1013,3840,1.6,3489.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2928,3,18.82,28.05,1.87,1.2962500000000001,345.0,1013,3880,2.2,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2928,3,18.61,29.0,2.04,0.98875,327.0,1013,3933,1.7,3556.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2929,3,18.23,29.63,0.0,1.4412500000000001,33.0,1013,3902,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2929,3,18.92,29.9,0.21000000000000002,1.2275,48.0,1013,3874,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2929,4,18.95,30.18,0.37,1.0225,184.0,1013,3733,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2929,4,19.38,27.51,2.68,1.3900000000000001,39.0,1013,3646,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2929,4,19.06,27.69,4.4,0.60375,28.0,1013,3806,2.0,3470.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2929,3,19.27,27.47,3.12,1.2962500000000001,39.0,1013,3863,3.3,3490.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2929,3,19.05,28.81,3.46,0.8900000000000001,15.0,1013,3919,2.6,3505.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2930,1,17.1,30.81,0.015,1.7875,146.0,1013,4187,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2930,1,17.32,31.16,0.0,2.078125,114.0,1013,4187,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2930,1,17.66,29.99,0.01,2.2,131.0,1013,4040,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2930,1,16.95,29.53,0.1675,1.721875,100.0,1013,3970,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2930,3,17.21,29.21,0.01,1.896875,106.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2930,1,16.88,29.77,0.025,1.8562500000000002,106.0,1013,3890,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2930,1,16.96,29.76,0.0225,1.89375,102.0,1013,3943,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2931,1,20.22,31.69,0.38,1.5524999999999998,254.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2931,3,19.6,31.56,0.28,1.26625,288.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2931,1,20.45,31.21,0.26,2.1025,284.0,1013,4169,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2931,1,18.85,29.98,0.18000000000000002,1.56375,284.0,1013,4077,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2931,1,18.58,29.26,0.39,1.47625,324.0,1013,4054,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2931,1,18.63,29.39,0.56,1.445,329.0,1013,3937,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2931,1,18.9,28.88,0.76,1.4425000000000001,341.0,1013,3874,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2932,3,11.81,23.95,1.38,1.625,225.0,1013,3710,4.7,3371.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2932,3,12.13,23.71,2.56,1.65,206.0,1013,3734,4.5,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2932,5,14.43,21.72,8.11,1.2,194.0,1013,3555,3.5,3223.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2932,3,11.87,20.77,4.44,1.1,4.0,1013,3405,3.1,3164.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2932,4,11.88,22.29,4.82,1.0474999999999999,224.0,1013,3517,2.4,3286.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2932,4,13.51,21.98,4.28,1.0250000000000001,211.0,1013,3600,2.3,3270.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2932,4,13.14,22.86,3.27,0.8450000000000001,215.0,1013,3732,1.6,3471.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2933,3,17.71,30.86,0.0,2.1125000000000003,57.0,1013,3875,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2933,1,18.0,31.64,0.0,1.74125,74.0,1013,3901,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2933,4,19.35,30.1,0.96,1.98,73.0,1013,3699,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2933,4,19.78,28.25,1.19,2.09125,51.0,1013,3522,3.9,3353.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2933,4,18.42,29.56,0.44000000000000006,1.6875,87.0,1013,3645,4.9,3433.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2933,4,19.97,29.64,0.1,2.3025,67.0,1013,3656,4.0,3250.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2933,3,18.32,30.07,0.30000000000000004,1.7774999999999999,83.0,1013,3757,4.4,3531.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2934,3,16.75,27.91,0.02,1.38125,32.0,1013,3915,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2934,3,17.89,28.43,0.13,1.2475,49.0,1013,3875,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2934,3,17.79,28.7,0.37999999999999995,1.0175,54.0,1013,3734,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2934,4,18.05,26.14,3.25,1.41,28.0,1013,3663,3.1,3480.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2934,5,18.32,26.66,4.970000000000001,0.80375,12.0,1013,3832,2.0,3452.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2934,3,18.34,26.23,3.74,1.4300000000000002,33.0,1013,3879,3.5,3518.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2934,3,18.05,27.64,2.4,0.97375,352.0,1013,3931,2.3,3546.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2935,3,17.95,29.19,0.02,1.3487500000000001,344.0,1013,3896,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2935,3,18.95,29.6,0.26,1.10375,47.0,1013,3867,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2935,4,19.07,29.83,0.31,1.0625,197.0,1013,3721,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2935,4,19.09,27.19,2.72,1.4575,42.0,1013,3641,3.5,3475.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2935,4,19.12,27.66,4.22,0.80375,25.0,1013,3810,2.1,3499.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2935,3,19.22,27.15,3.06,1.4825,47.0,1013,3864,3.6,3494.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2935,3,19.08,28.69,2.9799999999999995,0.9650000000000001,3.0,1013,3922,2.5,3507.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2936,4,13.46,21.06,1.19,1.3725,280.0,1013,3832,3.1,3574.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2936,3,12.79,21.36,2.9699999999999998,1.3625,265.0,1013,3804,3.3,3483.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2936,3,12.62,21.95,1.5899999999999999,1.5787499999999999,298.0,1013,3652,3.6,3405.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2936,3,12.36,20.22,2.71,1.025,248.0,1013,3645,1.5,3503.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2936,4,13.33,21.29,2.79,1.17875,298.0,1013,3839,1.8,3494.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2936,3,13.73,19.78,2.83,1.1175000000000002,175.0,1013,3902,1.7,3562.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2936,3,12.57,21.55,2.3400000000000003,1.13375,308.0,1013,3942,1.7,3613.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2937,4,14.05,23.52,1.25,1.7775,262.0,1013,3947,5.0,3728.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2937,3,14.25,24.51,1.4400000000000002,1.8337500000000002,262.0,1013,3909,5.4,3732.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2937,3,15.11,23.98,1.3000000000000003,1.3475,282.0,1013,3839,4.8,3651.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2937,4,16.07,22.54,2.46,1.0425,17.0,1013,3817,2.0,3569.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2937,4,17.14,22.97,2.53,0.96875,299.0,1013,3949,2.2,3611.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2937,4,17.13,21.74,3.8800000000000003,1.15625,312.0,1013,3949,3.5,3588.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2937,4,16.14,22.97,2.37,0.97125,307.0,1013,3974,2.7,3666.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2938,1,10.46,22.32,0.28,1.395,206.0,1013,3976,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2938,1,11.51,23.04,0.21000000000000002,1.3599999999999999,204.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2938,3,12.48,21.34,1.2,1.34375,228.0,1013,3815,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2938,3,13.11,19.78,2.18,1.0550000000000002,91.0,1013,3677,2.7,3309.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2938,3,11.38,20.82,1.35,0.7112499999999999,149.0,1013,3770,2.4,3453.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2938,3,12.73,20.54,1.9200000000000002,1.2075,129.0,1013,3792,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2938,3,11.62,20.71,2.48,0.9875,112.0,1013,3853,2.9,3474.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2939,1,14.31,30.44,0.025,1.69375,242.0,1013,4150,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2939,1,14.65,30.8,0.0,1.9187500000000002,121.0,1013,4157,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2939,1,14.97,29.97,0.03,2.15625,242.0,1013,3989,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2939,3,14.49,29.13,0.3475,1.63125,250.0,1013,3905,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2939,3,14.5,29.19,0.07,1.721875,83.0,1013,3914,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2939,3,14.55,29.64,0.07,1.74375,98.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2939,3,14.68,29.18,0.6224999999999999,1.553125,81.0,1013,3902,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2940,1,15.79,30.66,0.015,1.8927083333333332,239.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2940,1,15.74,30.83,0.015,2.0,242.0,1013,4215,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2940,1,16.04,30.0,0.005,2.6437500000000003,241.0,1013,4103,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2940,1,15.79,29.02,0.11499999999999999,2.2875,249.0,1013,3986,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2940,3,15.38,28.9,0.07,2.278125,13.0,1013,3984,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2940,1,15.6,29.37,0.1675,2.4281249999999996,4.0,1013,3872,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2940,1,16.02,29.06,0.45250000000000007,2.5906249999999997,25.0,1013,3893,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2941,3,17.7,30.83,0.0,2.1237500000000002,58.0,1013,3872,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2941,3,18.06,31.52,0.04,1.74625,74.0,1013,3897,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2941,4,19.38,29.88,1.07,2.0387500000000003,71.0,1013,3696,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2941,4,19.74,28.21,1.1800000000000002,2.1325,64.0,1013,3520,4.0,3352.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2941,4,18.4,29.56,0.43000000000000005,1.715,79.0,1013,3645,4.8,3432.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2941,4,19.96,29.64,0.1,2.32875,67.0,1013,3657,4.1,3250.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2941,3,18.41,30.01,0.34,1.80125,66.0,1013,3758,4.2,3529.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2942,1,15.53,32.26,0.0,1.42875,203.0,1013,4112,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2942,1,15.93,32.66,0.06,1.6487500000000002,194.0,1013,4118,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2942,1,16.33,31.8,0.18,1.5412499999999998,197.0,1013,3925,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2942,3,16.77,31.02,0.0,1.7425000000000002,58.0,1013,3821,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2942,3,15.96,31.45,0.05,1.45,78.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2942,3,16.58,31.12,0.32999999999999996,1.705,146.0,1013,3808,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2942,3,16.95,30.02,1.38,1.8912499999999999,57.0,1013,3878,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2943,1,19.13,32.39,0.0,1.559375,63.0,1013,4193,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2943,1,19.35,32.51,0.0,1.728125,243.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2943,1,19.34,31.21,0.0,2.184375,226.0,1013,4114,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2943,1,19.06,30.35,0.035,1.7687500000000003,229.0,1013,4029,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2943,3,19.56,30.3,0.015,2.0999999999999996,58.0,1013,4027,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2943,1,19.06,30.93,0.030000000000000002,1.98125,265.0,1013,3906,4.5,3635.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2943,1,19.76,30.68,0.005,2.315625,300.0,1013,3928,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2944,1,18.92,32.77,0.0,1.565625,64.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2944,1,19.13,32.88,0.0,1.74375,62.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2944,1,19.14,31.59,0.0,2.190625,227.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2944,1,18.86,30.75,0.037500000000000006,1.7468749999999997,227.0,1013,4027,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2944,3,19.36,30.69,0.02,2.0906249999999997,58.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2944,3,18.89,31.33,0.0325,2.059375,59.0,1013,3904,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2944,1,19.58,31.06,0.0075,2.328125,298.0,1013,3926,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2945,1,16.69,29.39,0.07,2.3,242.0,1013,4013,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2945,1,16.5,30.36,0.025,2.24375,229.0,1013,4045,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2945,1,17.09,29.34,0.2625,2.534375,228.0,1013,3845,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2945,3,16.63,27.36,0.255,2.203125,22.0,1013,3685,3.9,3358.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2945,3,15.3,27.96,0.2525,1.809375,54.0,1013,3712,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2945,3,16.48,27.81,0.20750000000000002,2.259375,33.0,1013,3706,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2945,3,15.19,28.11,0.36999999999999994,2.134375,311.0,1013,3805,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2946,1,18.95,28.79,0.005,1.346875,243.0,1013,4263,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2946,1,19.19,28.29,0.065,1.503125,260.0,1013,4333,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2946,1,18.46,27.88,0.015,1.9,286.0,1013,4291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2946,1,16.87,26.49,0.035,1.5343749999999998,321.0,1013,4276,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2946,1,16.53,26.11,0.06,1.246875,334.0,1013,4245,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2946,1,16.35,26.57,0.08,1.221875,330.0,1013,4160,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2946,1,16.42,26.67,0.07500000000000001,1.1875,169.0,1013,4098,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2947,3,16.88,26.71,0.49,1.2637500000000002,69.0,1013,3747,2.6,3373.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2947,3,17.08,27.05,1.3900000000000001,0.9962500000000001,44.0,1013,3757,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2947,4,18.45,23.96,5.58,1.3175,70.0,1013,3553,2.4,3197.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2947,4,17.25,24.55,1.4,1.28125,31.0,1013,3378,2.7,3182.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2947,4,17.42,25.08,1.6,1.11375,42.0,1013,3489,2.0,3294.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2947,4,17.9,25.2,1.6900000000000002,1.0325000000000002,58.0,1013,3557,2.4,3245.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2947,3,18.16,25.51,2.47,0.63375,34.0,1013,3675,1.3,3443.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2948,1,17.82,29.51,0.01,1.81875,282.0,1013,4080,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2948,1,17.6,30.3,0.01,1.6875,228.0,1013,4161,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2948,1,18.53,30.08,0.0475,1.91875,239.0,1013,4007,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2948,3,18.16,26.65,0.15250000000000002,2.60625,353.0,1013,3864,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2948,3,16.9,27.34,0.1875,2.325,310.0,1013,3860,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2948,3,17.78,27.23,0.4325,2.25,299.0,1013,3770,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2948,3,17.59,27.06,1.08,2.415625,325.0,1013,3819,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2949,3,16.81,29.96,0.02,1.90375,177.0,1013,3941,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2949,3,17.9,30.37,0.03,1.88875,179.0,1013,3909,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2949,3,17.07,30.76,0.17,1.4625,178.0,1013,3778,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2949,4,18.75,28.28,2.63,1.28625,11.0,1013,3682,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2949,4,18.56,28.14,5.790000000000001,0.6475,335.0,1013,3835,1.5,3497.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2949,3,18.89,28.18,1.4200000000000002,1.4300000000000002,1.0,1013,3874,2.3,3540.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2949,3,18.5,29.3,1.59,1.2125,332.0,1013,3930,2.1,3552.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2950,1,15.06,28.82,0.04,2.25625,246.0,1013,4152,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2950,1,13.97,28.94,0.0,2.2,250.0,1013,4200,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2950,1,14.89,28.08,0.04,3.0962500000000004,250.0,1013,4099,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2950,1,13.41,26.37,0.02,2.585,329.0,1013,3973,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2950,1,12.62,26.2,0.08,2.3975,327.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2950,3,12.88,26.75,0.46,2.2837500000000004,327.0,1013,3850,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2950,1,12.91,25.18,1.1400000000000001,2.29625,349.0,1013,3868,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2951,1,17.98,32.5,0.0,1.6614583333333335,46.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2951,1,18.19,32.57,0.0,1.80625,47.0,1013,4223,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2951,1,18.32,31.26,0.0,2.196875,231.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2951,1,18.05,30.52,0.0425,1.81875,222.0,1013,4026,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2951,3,18.5,30.53,0.03,2.0843749999999996,68.0,1013,4023,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2951,3,18.06,31.15,0.0475,1.99375,60.0,1013,3903,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2951,1,18.68,30.89,0.0,2.278125,61.0,1013,3928,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2952,4,17.08,28.18,0.06,1.2650000000000001,55.0,1013,3916,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2952,3,18.26,28.74,0.43,1.20125,66.0,1013,3876,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2952,3,18.08,29.13,0.47,1.06,52.0,1013,3739,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2952,4,17.96,26.52,3.91,1.46375,34.0,1013,3677,3.1,3438.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2952,4,18.68,26.95,6.62,1.0074999999999998,10.0,1013,3853,2.1,3485.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2952,4,18.38,26.46,3.71,1.5225,38.0,1013,3894,3.7,3506.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2952,3,18.22,27.89,2.2,1.0100000000000002,346.0,1013,3940,2.6,3559.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2953,1,18.12,29.03,0.0175,1.7625000000000002,283.0,1013,4082,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2953,1,17.8,29.78,0.01,1.553125,276.0,1013,4140,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2953,1,18.69,29.57,0.0875,1.809375,252.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2953,3,18.73,26.58,0.2625,2.39375,342.0,1013,3822,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2953,3,17.54,27.2,0.47000000000000003,2.0,310.0,1013,3828,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2953,3,18.11,26.92,0.5325,2.075,303.0,1013,3752,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2953,3,18.02,26.99,0.605,2.1812500000000004,315.0,1013,3820,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2954,3,15.69,25.0,0.6799999999999999,1.7149999999999999,24.0,1013,3723,3.3,3325.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2954,3,15.43,25.42,1.62,1.2962500000000001,359.0,1013,3721,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2954,5,17.03,21.79,8.24,1.89625,59.0,1013,3483,4.2,3229.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2954,4,14.9,22.5,2.02,1.5037500000000001,29.0,1013,3337,4.5,3219.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2954,4,15.87,23.04,2.2199999999999998,1.3875000000000002,33.0,1013,3430,3.4,3256.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2954,4,15.36,23.46,2.18,1.2200000000000002,40.0,1013,3529,2.7,3365.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2954,4,16.47,23.9,2.43,0.9600000000000001,27.0,1013,3630,2.1,3411.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2955,4,18.55,27.37,0.39,0.8587499999999999,325.0,1013,3865,1.5,3581.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2955,4,18.17,28.02,1.5499999999999998,1.01375,300.0,1013,3832,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2955,3,17.84,28.58,0.97,1.1637499999999998,314.0,1013,3688,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2955,3,17.13,25.94,2.82,1.0575,352.0,1013,3677,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2955,4,18.37,26.88,2.66,1.0375,329.0,1013,3873,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2955,3,18.15,25.81,2.2,1.32625,357.0,1013,3914,1.9,3554.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2955,3,17.51,27.77,1.6099999999999999,1.0975000000000001,319.0,1013,3954,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2956,1,15.81,28.67,0.005,1.63125,259.0,1013,4010,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2956,1,16.13,29.45,0.08,1.496875,219.0,1013,4036,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2956,1,16.18,28.42,0.115,1.803125,241.0,1013,3839,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2956,3,16.24,26.76,0.47750000000000004,1.584375,60.0,1013,3688,3.2,3406.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2956,3,15.35,26.92,0.48000000000000004,1.1281249999999998,90.0,1013,3721,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2956,3,16.66,27.06,0.43000000000000005,1.709375,108.0,1013,3721,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2956,1,15.37,27.32,0.71,1.665625,25.0,1013,3813,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2957,1,16.56,29.97,0.06,1.984375,239.0,1013,4040,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2957,1,16.21,30.78,0.015,1.8062500000000001,230.0,1013,4055,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2957,3,16.82,29.6,0.205,2.203125,236.0,1013,3852,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2957,3,16.39,27.89,0.32000000000000006,1.984375,60.0,1013,3707,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2957,3,15.12,28.4,0.4875,1.53125,63.0,1013,3740,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2957,3,16.58,28.25,0.43250000000000005,2.146875,53.0,1013,3729,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2957,1,15.6,28.49,0.6275000000000001,2.015625,32.0,1013,3819,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2958,1,16.72,32.39,0.1,1.475,217.0,1013,4180,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2958,1,16.8,32.68,0.04,1.7625,65.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2958,1,17.24,31.87,0.16000000000000003,2.055,328.0,1013,4048,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2958,3,16.61,30.79,1.32,1.6375,5.0,1013,3961,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2958,3,16.84,30.7,0.18000000000000002,1.6662499999999998,234.0,1013,3968,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2958,3,17.05,31.14,0.30000000000000004,1.6512499999999999,30.0,1013,3864,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2958,1,17.12,31.09,0.19,1.665,34.0,1013,3896,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2959,1,14.59,27.68,0.22,1.2525,256.0,1013,4142,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2959,1,14.05,27.97,0.12,1.43125,254.0,1013,4170,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2959,1,15.04,27.25,0.12000000000000001,1.61375,253.0,1013,4043,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2959,1,13.78,24.99,0.44,1.59875,1.0,1013,3894,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2959,3,12.91,25.21,0.6,1.345,351.0,1013,3903,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2959,3,13.72,24.67,1.41,1.52625,42.0,1013,3800,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2959,3,13.77,24.17,2.39,1.5812499999999998,9.0,1013,3857,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2960,4,17.57,26.81,0.66,1.2475,276.0,1013,3903,4.2,3640.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2960,4,16.99,27.37,1.28,1.1700000000000002,275.0,1013,3874,3.7,3656.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2960,3,17.34,27.78,1.1400000000000001,1.4775,288.0,1013,3761,3.8,3544.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2960,3,16.82,25.48,3.52,1.0375,31.0,1013,3751,2.0,3542.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2960,4,17.97,26.24,1.7599999999999998,1.0274999999999999,317.0,1013,3924,2.1,3528.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2960,4,18.09,25.39,5.82,1.25875,9.0,1013,3941,1.7,3512.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2960,3,17.53,27.04,2.25,1.0825,323.0,1013,3976,2.0,3641.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2961,3,17.36,30.06,0.0,1.69125,7.0,1013,3933,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2961,3,18.37,30.44,0.06999999999999999,1.5875,167.0,1013,3903,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2961,3,17.68,30.8,0.22,1.2775,181.0,1013,3768,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2961,4,19.14,28.24,2.67,1.23,12.0,1013,3673,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2961,4,18.88,28.18,5.42,0.4275,6.0,1013,3829,1.5,3454.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2961,3,19.19,28.18,1.9000000000000001,1.2175,358.0,1013,3871,2.1,3519.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2961,3,18.82,29.32,1.99,1.00125,351.0,1013,3928,1.8,3555.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2962,3,17.17,28.64,0.01,1.42375,17.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2962,4,18.19,29.17,0.1,1.26125,107.0,1013,3892,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2962,3,17.88,29.46,0.33,1.05,182.0,1013,3759,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2962,4,18.59,26.79,2.63,1.33,45.0,1013,3667,3.0,3475.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2962,4,18.67,27.17,5.24,0.78,13.0,1013,3826,2.2,3467.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2962,3,18.67,26.95,3.5,1.2850000000000001,25.0,1013,3873,3.1,3500.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2962,3,18.37,28.18,2.37,0.87875,337.0,1013,3930,1.8,3558.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2963,1,15.85,31.29,0.0,1.70625,249.0,1013,4053,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2963,1,16.04,31.7,0.0,2.04375,246.0,1013,4049,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2963,3,16.44,30.67,0.01,2.3874999999999997,253.0,1013,3902,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2963,3,17.32,30.98,0.0225,2.346875,50.0,1013,3754,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2963,3,16.66,31.27,0.0,1.8781249999999998,67.0,1013,3826,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2963,3,17.23,31.25,0.10500000000000001,2.303125,68.0,1013,3822,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2963,1,17.39,31.34,0.385,2.234375,58.0,1013,3874,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2964,3,11.29,21.83,0.87,1.1524999999999999,144.0,1013,3743,3.2,3473.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2964,3,11.71,22.15,1.85,1.1300000000000001,213.0,1013,3750,3.2,3492.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2964,3,12.62,21.65,2.24,1.3075,243.0,1013,3586,3.4,3289.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2964,4,11.71,19.94,2.48,0.8162499999999999,60.0,1013,3496,1.8,3281.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2964,4,12.11,21.33,1.92,1.0575,26.0,1013,3673,2.3,3371.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2964,3,12.92,20.35,2.2,0.81125,116.0,1013,3751,1.8,3429.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2964,4,13.12,21.24,1.6,0.5525,48.0,1013,3846,1.8,3510.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2965,1,17.72,28.32,0.15000000000000002,1.0875,90.0,1013,3801,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2965,1,18.2,28.65,0.44,1.1012499999999998,106.0,1013,3825,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2965,4,19.12,27.6,3.47,1.2599999999999998,109.0,1013,3630,3.1,3251.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2965,4,18.86,26.46,1.9300000000000002,1.445,90.0,1013,3482,3.0,3331.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2965,3,18.06,27.19,1.5100000000000002,1.31,92.0,1013,3625,2.6,3391.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2965,3,18.96,27.07,2.09,1.45125,85.0,1013,3666,3.1,3443.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2965,3,18.43,27.73,1.28,1.0237500000000002,80.0,1013,3785,1.7,3461.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2966,1,14.92,28.35,0.14,1.46875,153.0,1013,4174,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2966,1,15.05,28.68,0.06,1.7687499999999998,107.0,1013,4187,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2966,1,15.39,27.87,0.2,1.94,356.0,1013,4037,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2966,3,14.57,26.89,1.09,1.5637500000000002,8.0,1013,3947,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2966,3,14.36,26.69,0.22,1.54,28.0,1013,3952,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2966,3,14.84,27.05,0.36000000000000004,1.5662500000000001,27.0,1013,3857,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2966,1,14.54,26.89,0.25,1.57125,33.0,1013,3891,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2967,4,11.2,23.28,1.1099999999999999,1.5775000000000001,214.0,1013,3636,4.1,3306.885,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2967,1,10.35,21.77,3.59,1.8525,221.0,1013,3658,4.3,3359.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2967,4,11.99,19.23,7.42,1.6275,190.0,1013,3427,4.3,3137.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2967,4,7.72,20.11,3.63,1.20625,13.0,1013,3272,4.1,3137.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2967,4,9.61,20.0,4.04,1.2000000000000002,18.0,1013,3371,3.0,3082.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2967,4,9.15,22.31,3.4400000000000004,0.98875,12.0,1013,3501,2.9,3169.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2967,3,9.04,22.58,3.6700000000000004,0.99125,20.0,1013,3677,2.6,3391.79,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2968,1,16.8,28.43,0.0,1.805,288.0,1013,4078,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2968,1,16.68,29.2,0.0,1.6475,229.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2968,1,17.49,29.01,0.09000000000000001,1.875,241.0,1013,4003,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2968,3,17.08,25.7,0.22,2.49375,320.0,1013,3861,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2968,3,15.82,26.28,0.32,2.2575,309.0,1013,3857,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2968,3,16.61,26.08,0.8500000000000001,2.1487499999999997,299.0,1013,3770,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2968,3,16.42,25.9,1.1300000000000001,2.3024999999999998,325.0,1013,3821,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2969,1,22.55,32.48,0.0,1.96875,310.0,1013,4246,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2969,1,22.72,32.05,0.005,1.903125,330.0,1013,4328,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2969,1,22.81,32.28,0.0,2.834375,329.0,1013,4293,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2969,1,22.4,30.4,0.0,3.19375,328.0,1013,4277,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2969,1,21.47,29.62,0.0125,2.465625,336.0,1013,4248,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2969,1,21.01,30.08,0.03,2.009375,348.0,1013,4159,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2969,1,20.55,30.04,0.024999999999999998,1.6,321.0,1013,4076,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2970,1,20.87,31.74,0.0,1.6218750000000002,260.0,1013,4252,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2970,1,20.81,30.75,0.0,1.815625,343.0,1013,4326,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2970,1,20.43,30.42,0.0025,2.5375,319.0,1013,4287,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2970,1,19.42,28.65,0.0,2.559375,322.0,1013,4271,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2970,1,19.25,28.18,0.005,2.096875,331.0,1013,4240,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2970,1,18.67,28.93,0.015,1.70625,323.0,1013,4149,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2970,1,18.56,29.14,0.0,1.496875,2.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2971,1,18.33,28.85,0.0,1.1125,311.0,1013,4194,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2971,1,18.55,28.99,0.0,1.359375,347.0,1013,4232,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2971,1,18.23,27.81,0.0,1.753125,266.0,1013,4138,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2971,1,17.51,26.83,0.0,1.2468750000000002,282.0,1013,4058,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2971,1,17.79,26.85,0.05500000000000001,1.5750000000000002,36.0,1013,4047,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2971,1,17.38,27.41,0.015,1.484375,6.0,1013,3923,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2971,1,17.96,27.2,0.0075,1.84375,20.0,1013,3934,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2972,1,18.85,33.89,0.0,2.0,329.0,1013,4368,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2972,1,19.12,34.49,0.0,2.065625,316.0,1013,4331,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2972,1,18.52,32.56,0.0,3.421875,319.0,1013,4284,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2972,1,17.43,31.17,0.0,3.346875,321.0,1013,4263,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2972,1,17.33,32.78,0.0,2.15625,332.0,1013,4254,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2972,1,17.95,33.49,0.0,1.9281249999999996,338.0,1013,4217,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2972,1,18.56,33.5,0.0,1.85625,354.0,1013,4190,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2973,1,19.1,28.36,0.02,1.125,63.0,1013,4207,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2973,3,19.15,28.04,0.015,1.1937499999999999,82.0,1013,4267,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2973,1,19.04,27.14,0.01,1.5250000000000001,259.0,1013,4204,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2973,1,17.37,25.6,0.025,1.421875,268.0,1013,4150,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2973,3,17.62,25.45,0.04,1.265625,278.0,1013,4131,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2973,3,17.35,26.13,0.0125,1.228125,0.0,1013,4007,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2973,1,18.05,26.37,0.0125,1.3968749999999999,41.0,1013,3936,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2974,1,17.92,31.22,0.0,2.0549999999999997,290.0,1013,3937,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2974,1,18.02,32.41,0.0,1.8475000000000001,138.0,1013,3954,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2974,3,18.59,31.51,0.8200000000000001,2.2112499999999997,184.0,1013,3756,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2974,4,19.35,28.83,0.42,2.25375,80.0,1013,3594,4.1,3380.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2974,3,18.78,30.19,0.35,1.9224999999999999,108.0,1013,3673,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2974,3,19.24,29.88,0.05,2.42,79.0,1013,3681,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2974,3,17.72,30.5,0.13,1.905,101.0,1013,3777,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2975,1,15.02,27.19,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2975,3,16.2,27.16,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2975,5,16.52,26.16,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2975,4,14.75,25.34,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2975,4,15.72,26.61,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2975,3,15.69,26.73,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2975,3,16.48,28.15,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2976,1,17.8,28.84,0.08,1.2708333333333335,271.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2976,1,18.02,28.84,0.10500000000000001,1.353125,264.0,1013,4240,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2976,1,17.77,27.81,0.16,1.834375,305.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2976,1,16.21,26.69,0.10500000000000001,1.44375,295.0,1013,4087,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2976,1,16.47,26.46,0.2675,1.5999999999999999,14.0,1013,4071,4.1,3733.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2976,1,16.69,27.11,0.215,1.6281249999999998,10.0,1013,3939,3.9,3685.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2976,1,17.18,27.05,0.18,1.725,28.0,1013,3913,3.6,3743.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2977,3,18.36,30.33,0.03,1.0074999999999998,96.0,1013,3845,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2977,3,19.6,30.73,0.05,1.1949999999999998,69.0,1013,3873,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2977,4,20.12,30.1,0.9400000000000001,1.5525000000000002,96.0,1013,3688,4.6,3346.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2977,4,19.94,27.93,2.17,1.965,90.0,1013,3566,4.5,3328.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2977,4,19.03,29.2,1.48,1.495,92.0,1013,3693,4.5,3414.395,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2977,3,19.89,28.75,2.51,1.9537499999999999,91.0,1013,3743,4.7,3531.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2977,4,19.57,29.77,1.45,1.3125,92.0,1013,3836,3.7,3505.0425,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2978,4,16.7,27.1,0.07,1.13625,125.0,1013,3896,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2978,3,17.76,27.5,0.79,1.0612499999999998,35.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2978,4,17.85,28.05,0.45,0.9875,60.0,1013,3711,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2978,3,17.15,25.74,3.83,1.57125,53.0,1013,3654,3.3,3443.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2978,5,18.03,26.2,5.390000000000001,1.0437500000000002,55.0,1013,3836,2.1,3448.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2978,3,17.89,25.55,2.84,1.6749999999999998,37.0,1013,3886,3.8,3500.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2978,3,17.59,27.0,2.0300000000000002,1.11625,359.0,1013,3933,2.6,3539.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2980,4,12.22,20.14,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2980,3,12.12,20.79,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2980,3,11.53,21.17,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2980,3,11.14,20.27,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2980,4,12.49,21.1,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2980,4,13.04,19.6,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2980,3,12.1,21.58,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2981,3,18.09,30.41,0.03,1.0425,272.0,1013,3854,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2981,3,19.49,30.83,0.02,1.135,61.0,1013,3880,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2981,4,19.93,30.25,0.6400000000000001,1.4875,335.0,1013,3696,4.7,3377.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2981,4,19.93,28.19,2.6799999999999997,1.92,104.0,1013,3580,4.6,3308.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2981,4,18.94,29.16,3.2,1.46875,95.0,1013,3704,4.8,3398.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2981,3,19.79,28.86,2.96,1.86625,94.0,1013,3753,4.6,3497.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2981,4,19.47,29.38,1.48,1.1749999999999998,91.0,1013,3842,3.5,3524.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2982,1,16.5,30.23,0.005,1.665625,333.0,1013,4347,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2982,1,17.26,30.89,0.015000000000000001,1.9781250000000001,299.0,1013,4314,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2982,1,16.8,29.08,0.06,2.8937500000000003,322.0,1013,4269,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2982,1,15.28,28.15,0.0,2.584375,321.0,1013,4240,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2982,1,15.06,28.92,0.0,1.578125,12.0,1013,4226,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2982,1,15.57,29.4,0.005,1.5125,9.0,1013,4176,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2982,1,15.99,29.44,0.04000000000000001,1.5999999999999999,33.0,1013,4147,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2983,1,20.16,29.15,0.025,1.4812500000000002,293.0,1013,4193,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2983,1,20.38,29.26,0.005,1.696875,315.0,1013,4217,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2983,1,20.08,28.28,0.04,2.103125,271.0,1013,4096,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2983,1,19.49,27.57,0.38749999999999996,1.734375,273.0,1013,4012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2983,1,19.95,27.6,0.0625,1.775,68.0,1013,4022,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2983,3,19.89,27.94,0.04,1.734375,52.0,1013,3904,4.1,3474.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2983,1,20.16,28.13,0.06,1.953125,68.0,1013,3944,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2984,1,21.89,32.8,0.005,1.478125,291.0,1013,4242,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2984,1,21.91,32.44,0.005,1.46875,312.0,1013,4329,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2984,1,21.8,32.3,0.08500000000000002,2.0375,320.0,1013,4296,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2984,1,20.88,30.81,0.045000000000000005,2.14375,322.0,1013,4278,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2984,1,20.03,29.98,0.09999999999999999,1.5875,341.0,1013,4249,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2984,1,19.83,30.28,0.035,1.44375,325.0,1013,4161,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2984,1,19.57,30.35,0.05,1.15,306.0,1013,4075,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2985,3,18.74,28.75,0.14,1.46,336.0,1013,3858,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2985,3,19.08,29.27,0.30000000000000004,1.12375,357.0,1013,3825,2.4,3469.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2985,4,19.55,29.55,0.56,1.3512499999999998,280.0,1013,3670,3.3,3369.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2985,4,19.3,27.35,1.83,2.02125,72.0,1013,3583,4.7,3356.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2985,5,19.15,27.98,3.41,1.45625,71.0,1013,3748,3.4,3433.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2985,4,20.02,27.35,1.92,1.97375,83.0,1013,3822,4.6,3526.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2985,3,19.46,28.66,1.52,1.34125,67.0,1013,3894,2.8,3536.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2986,1,12.96,26.19,0.08,1.34375,237.0,1013,3987,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2986,1,13.73,26.93,0.11,1.5225,223.0,1013,3993,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2986,3,14.72,25.83,0.78,1.42875,240.0,1013,3823,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2986,3,14.67,24.22,0.99,1.2537500000000001,70.0,1013,3681,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2986,3,13.31,25.04,0.95,0.7737499999999999,123.0,1013,3758,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2986,3,14.43,24.31,1.1,1.4300000000000002,117.0,1013,3777,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2986,3,13.91,24.69,1.62,1.255,82.0,1013,3841,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2987,4,17.37,26.49,0.72,0.7875000000000001,26.0,1013,3826,1.6,3529.09375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2987,3,17.14,26.85,1.5,0.7925,263.0,1013,3793,1.7,3491.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2987,3,16.93,27.16,1.21,0.7849999999999999,262.0,1013,3641,1.8,3342.7174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2987,3,16.38,25.2,2.7,1.02875,53.0,1013,3605,1.3,3451.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2987,4,17.33,26.25,2.97,0.8625,34.0,1013,3801,1.4,3468.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2987,3,17.54,25.38,2.59,1.2400000000000002,62.0,1013,3874,1.9,3494.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2987,3,16.7,26.73,2.02,0.81125,20.0,1013,3917,1.4,3535.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2988,1,15.59,29.76,0.3,1.2137499999999999,241.0,1013,4100,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2988,1,15.38,30.24,0.28,1.3875,277.0,1013,4138,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2988,1,16.23,29.37,0.43,1.68125,265.0,1013,3976,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2988,3,15.68,26.89,1.08,1.23,9.0,1013,3854,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2988,3,14.22,27.64,1.95,0.89375,356.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2988,3,14.76,27.05,2.94,0.8975,35.0,1013,3786,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2988,3,14.44,26.57,3.14,1.08625,4.0,1013,3845,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2989,1,18.59,32.95,0.045,1.8093749999999997,310.0,1013,4268,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2989,3,19.15,32.59,0.05,1.58125,326.0,1013,4348,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2989,1,18.37,32.62,0.045,1.8968749999999999,334.0,1013,4308,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2989,1,17.56,31.34,0.045,1.66875,353.0,1013,4288,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2989,1,16.88,30.52,0.165,1.496875,22.0,1013,4269,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2989,1,16.7,30.76,0.015,1.390625,13.0,1013,4184,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2989,1,16.75,30.74,0.11750000000000001,1.271875,15.0,1013,4119,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2990,1,19.57,29.45,0.0,1.91875,173.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2990,1,19.95,29.57,0.03,2.296875,31.0,1013,4213,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2990,1,19.75,29.91,0.01,2.3499999999999996,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2990,1,19.87,29.21,0.0,2.70625,325.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2990,1,19.34,28.28,0.09,2.8000000000000003,339.0,1013,4043,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2990,1,19.24,28.36,0.025,2.646875,331.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2990,1,19.3,28.05,0.0,2.425,332.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2991,1,19.36,30.39,0.01,1.8937500000000003,298.0,1013,4216,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2991,1,18.95,29.94,0.07,2.009375,306.0,1013,4286,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2991,1,19.16,29.86,0.02,3.128125,314.0,1013,4252,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2991,1,18.42,28.31,0.095,2.8468750000000003,308.0,1013,4203,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2991,1,17.6,27.71,0.035,2.2437500000000004,313.0,1013,4180,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2991,1,17.42,28.15,0.045,1.6124999999999998,314.0,1013,4082,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2991,1,17.24,28.23,0.05,1.609375,301.0,1013,3973,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2992,3,15.83,30.1,0.12,1.725,233.0,1013,4053,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2992,1,15.44,30.75,0.02,1.65875,223.0,1013,4082,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2992,3,16.21,30.07,0.42999999999999994,2.135,231.0,1013,3877,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2992,3,15.79,28.03,0.33,1.8475,69.0,1013,3734,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2992,3,14.24,28.51,0.48,1.3,79.0,1013,3757,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2992,3,15.66,27.99,0.85,1.9075,69.0,1013,3732,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2992,3,14.84,28.65,0.6499999999999999,1.8975,47.0,1013,3826,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2993,3,18.49,28.88,0.05,1.28625,45.0,1013,3766,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2993,3,18.48,29.45,0.31000000000000005,1.1125,35.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2993,4,19.66,27.05,3.94,1.5175,50.0,1013,3574,3.5,3186.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2993,4,18.75,27.3,0.35,1.48875,37.0,1013,3391,3.1,3152.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2993,4,18.96,27.92,0.4,1.335,27.0,1013,3498,2.5,3255.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2993,4,19.53,27.73,0.7799999999999999,1.2149999999999999,53.0,1013,3558,3.1,3232.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2993,3,19.27,28.03,1.09,0.82625,26.0,1013,3669,1.8,3490.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2994,3,17.7,31.12,0.0,1.90625,67.0,1013,3881,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2994,1,18.12,31.8,0.04,1.65375,81.0,1013,3902,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2994,4,19.53,30.28,1.1600000000000001,1.9437499999999999,72.0,1013,3704,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2994,4,19.94,28.62,1.32,2.07625,96.0,1013,3536,4.6,3390.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2994,4,18.76,29.77,0.64,1.6549999999999998,92.0,1013,3661,5.4,3423.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2994,4,19.93,29.88,0.28,2.285,77.0,1013,3672,4.5,3256.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2994,3,18.48,30.22,0.38,1.8337499999999998,91.0,1013,3772,4.7,3525.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2995,3,14.28,24.86,0.66,1.8199999999999998,247.0,1013,3987,4.9,3749.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2995,1,14.6,25.39,0.8300000000000001,1.875,247.0,1013,3943,5.5,3703.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2995,3,14.74,24.7,0.77,1.4274999999999998,265.0,1013,3889,4.6,3668.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2995,4,16.18,23.39,1.35,1.10625,4.0,1013,3835,1.9,3612.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2995,3,17.06,23.89,1.4200000000000002,1.0662500000000001,266.0,1013,3956,2.0,3603.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2995,4,16.97,22.58,2.91,1.18625,311.0,1013,3953,2.5,3587.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2995,4,16.55,24.14,1.24,0.9275,285.0,1013,3975,2.3,3676.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2996,3,14.59,30.24,0.02,1.47875,218.0,1013,4059,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2996,1,14.83,30.64,0.04,1.8512499999999998,255.0,1013,4074,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2996,1,15.07,29.64,0.1,2.2,264.0,1013,3912,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2996,3,15.28,29.1,0.06,1.9749999999999999,335.0,1013,3778,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2996,3,14.7,29.71,0.06,1.5662499999999997,67.0,1013,3810,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2996,3,15.83,29.03,0.7100000000000001,1.8912499999999999,92.0,1013,3802,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2996,1,15.16,28.57,1.4300000000000002,1.9575,57.0,1013,3863,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2997,1,16.89,27.58,0.03,1.109375,293.0,1013,4348,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2997,1,17.66,28.8,0.0375,1.475,271.0,1013,4317,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2997,1,17.58,27.83,0.08500000000000002,1.8843750000000001,302.0,1013,4267,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2997,1,16.12,26.65,0.05,1.4562499999999998,317.0,1013,4242,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2997,1,16.09,26.76,0.035,1.2625,357.0,1013,4227,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2997,1,16.24,26.91,0.13,1.2687500000000003,285.0,1013,4181,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2997,1,16.55,26.95,0.115,1.44375,38.0,1013,4155,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2998,4,12.7,24.92,2.15,1.65125,219.0,1013,3589,4.9,3246.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2998,1,11.63,23.08,4.34,2.0412500000000002,226.0,1013,3624,5.6,3338.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2998,4,12.95,20.27,6.72,1.8775,357.0,1013,3355,6.0,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2998,4,9.5,21.13,3.07,1.6412499999999999,346.0,1013,3185,5.6,2876.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2998,4,11.46,20.68,3.57,1.90625,357.0,1013,3293,4.9,2912.5950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2998,4,10.5,23.7,3.02,1.1724999999999999,356.0,1013,3470,3.9,3093.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2998,3,10.14,24.56,2.88,1.10375,29.0,1013,3647,4.2,3383.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",2999,1,17.47,28.25,0.01,1.39375,250.0,1013,4261,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",2999,1,17.73,27.59,0.15500000000000003,1.5281249999999997,267.0,1013,4333,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",2999,1,16.94,27.16,0.0325,1.9187500000000002,307.0,1013,4292,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",2999,1,15.29,25.78,0.08499999999999999,1.5687499999999999,326.0,1013,4276,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",2999,1,14.82,25.33,0.14500000000000002,1.271875,343.0,1013,4245,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",2999,1,14.68,25.81,0.2,1.2125000000000001,352.0,1013,4160,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",2999,1,14.73,25.92,0.21,1.1500000000000001,176.0,1013,4096,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3000,1,19.18,33.33,0.0,1.6875,190.0,1013,4113,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3000,1,19.53,32.72,0.0,2.646875,19.0,1013,4205,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3000,1,19.3,33.07,0.0,2.75,343.0,1013,4151,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3000,1,19.09,31.64,0.0,3.1656250000000004,320.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3000,1,18.65,30.71,0.11000000000000001,3.0406250000000004,340.0,1013,4028,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3000,1,18.63,31.05,0.005,2.5875,349.0,1013,3930,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3000,1,18.88,30.84,0.0,2.1812500000000004,353.0,1013,3863,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3001,1,20.21,31.53,0.0,1.75,181.0,1013,4118,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3001,1,20.33,31.75,0.0,2.49375,44.0,1013,4206,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3001,1,20.2,32.05,0.0,2.565625,7.0,1013,4152,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3001,1,20.08,31.38,0.0,2.909375,355.0,1013,4052,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3001,1,19.63,30.25,0.045,2.75,348.0,1013,4029,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3001,1,19.59,30.19,0.0,2.4875,343.0,1013,3931,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3001,1,19.7,29.82,0.0,2.1625,342.0,1013,3865,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3002,1,20.04,32.61,0.01,1.765625,329.0,1013,4230,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3002,1,19.68,31.9,0.03,2.10625,328.0,1013,4301,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3002,1,19.68,31.01,0.02,3.121875,325.0,1013,4267,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3002,1,18.05,29.34,0.015,3.09375,327.0,1013,4232,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3002,1,17.78,28.87,0.05500000000000001,2.6156249999999996,329.0,1013,4207,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3002,1,17.66,29.97,0.015,1.9656250000000002,330.0,1013,4111,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3002,1,17.65,30.14,0.030000000000000002,1.809375,322.0,1013,4012,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3003,3,16.31,26.84,0.47000000000000003,1.2025,137.0,1013,3750,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3003,3,16.43,27.18,1.8099999999999998,1.1175,119.0,1013,3763,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3003,3,17.31,26.9,1.32,1.3825,22.0,1013,3600,3.3,3289.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3003,4,16.6,25.0,2.34,0.9099999999999999,76.0,1013,3510,1.8,3308.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3003,4,16.78,26.62,1.7,1.14375,61.0,1013,3689,2.1,3370.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3003,3,17.67,25.55,1.84,0.8937499999999999,117.0,1013,3769,2.3,3440.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3003,3,17.63,26.46,1.1,0.595,93.0,1013,3855,1.3,3495.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3004,1,15.68,30.37,0.04,1.74,238.0,1013,3992,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3004,1,16.36,31.16,0.04,1.62125,206.0,1013,4017,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3004,1,16.55,29.9,0.16,2.0925000000000002,231.0,1013,3833,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3004,3,16.84,28.45,0.79,1.665,53.0,1013,3678,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3004,3,16.2,28.35,0.69,1.1800000000000002,60.0,1013,3724,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3004,3,17.37,28.94,0.6000000000000001,1.70125,92.0,1013,3721,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3004,1,16.11,29.03,0.6599999999999999,1.7125,75.0,1013,3813,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3005,4,18.65,29.08,0.23,1.4300000000000002,54.0,1013,3864,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3005,4,18.92,29.57,0.24,1.00875,10.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3005,3,19.51,29.53,1.12,1.5425,289.0,1013,3675,3.8,3395.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3005,4,19.25,27.36,1.92,1.9225,94.0,1013,3577,4.6,3372.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3005,4,18.81,28.62,2.58,1.56625,77.0,1013,3739,3.5,3409.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3005,4,19.69,27.66,0.8300000000000001,2.0475000000000003,92.0,1013,3801,4.3,3489.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3005,4,19.44,28.71,1.63,1.3275,88.0,1013,3872,3.0,3525.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3006,3,18.06,28.12,0.34,1.0150000000000001,354.0,1013,3814,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3006,3,18.01,28.06,1.1,0.96875,16.0,1013,3784,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3006,3,18.52,28.44,0.5900000000000001,1.2774999999999999,346.0,1013,3627,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3006,4,18.26,26.67,2.59,1.54875,53.0,1013,3552,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3006,3,18.08,27.81,2.2399999999999998,1.1925,42.0,1013,3730,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3006,4,19.35,26.88,1.88,1.6637499999999998,78.0,1013,3815,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3006,3,18.27,27.96,1.58,1.19625,48.0,1013,3887,2.2,3503.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3007,1,15.23,32.03,0.015,1.5125,167.0,1013,4152,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3007,1,15.76,32.33,0.0,1.65625,187.0,1013,4153,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3007,1,16.13,31.83,0.0,1.7625,228.0,1013,3987,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3007,3,16.08,31.35,0.10999999999999999,1.415625,44.0,1013,3909,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3007,3,15.94,31.36,0.03,1.546875,44.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3007,3,15.87,31.59,0.042499999999999996,1.415625,160.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3007,1,16.14,31.02,0.7975,1.6531250000000002,44.0,1013,3913,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3008,3,18.17,28.6,0.04,1.22,355.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3008,3,18.61,28.84,0.8200000000000001,0.9375,12.0,1013,3819,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3008,3,19.0,29.09,0.52,1.09625,32.0,1013,3662,3.8,3350.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3008,3,18.81,27.04,2.44,1.6837499999999999,52.0,1013,3583,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3008,4,18.78,28.03,2.18,1.2375,46.0,1013,3758,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3008,4,19.59,27.35,2.84,1.8225,73.0,1013,3834,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3008,3,18.6,28.3,1.74,1.24125,52.0,1013,3901,3.0,3534.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3009,3,17.22,26.94,0.76,0.9212499999999999,28.0,1013,3785,2.0,3533.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3009,3,16.9,26.78,1.68,0.8712500000000001,15.0,1013,3762,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3009,3,17.51,27.07,0.7299999999999999,1.39125,27.0,1013,3600,3.4,3334.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3009,4,17.06,25.49,2.61,1.16375,48.0,1013,3534,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3009,3,16.9,26.52,2.6399999999999997,1.0075,36.0,1013,3710,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3009,3,18.29,25.79,1.78,1.2337500000000001,82.0,1013,3808,2.5,3518.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3009,3,17.42,26.54,1.5500000000000003,0.9299999999999999,42.0,1013,3877,1.5,3469.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3010,3,18.48,29.51,0.06,1.5075,38.0,1013,3903,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3010,3,19.05,29.76,0.29000000000000004,1.1412499999999999,64.0,1013,3865,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3010,4,19.29,29.94,0.53,1.01,206.0,1013,3721,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3010,4,19.5,27.4,2.64,1.4925,48.0,1013,3634,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3010,5,19.02,27.61,4.67,0.7662500000000001,44.0,1013,3794,2.1,3472.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3010,3,19.39,27.25,2.73,1.42125,54.0,1013,3851,3.5,3551.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3010,5,19.13,28.55,4.029999999999999,0.9237500000000001,42.0,1013,3911,2.7,3508.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3011,1,14.18,29.56,0.04,1.4899999999999998,323.0,1013,3999,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3011,1,15.04,29.92,0.1,1.79375,211.0,1013,4015,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3011,3,15.78,28.89,0.19,2.015,248.0,1013,3870,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3011,3,16.41,28.63,0.45000000000000007,1.4975,33.0,1013,3720,2.8,3437.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3011,3,15.4,29.23,0.16,1.1187500000000001,106.0,1013,3790,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3011,3,15.89,28.91,0.4600000000000001,1.4937500000000001,81.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3011,1,15.69,29.09,0.79,1.52375,57.0,1013,3872,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3012,1,16.3,32.31,0.04,1.6662500000000002,142.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3012,1,16.52,32.64,0.0,1.9637499999999999,114.0,1013,4181,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3012,1,16.83,31.58,0.06,2.06625,129.0,1013,4029,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3012,3,16.03,30.94,0.5900000000000001,1.61375,30.0,1013,3953,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3012,3,16.43,30.7,0.02,1.7875,65.0,1013,3967,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3012,1,16.23,31.22,0.1,1.7574999999999998,61.0,1013,3874,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3012,1,16.41,31.16,0.12,1.69625,74.0,1013,3928,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3013,1,16.78,30.93,0.33,1.4475000000000002,278.0,1013,4141,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3013,1,16.49,30.77,0.18,1.34375,284.0,1013,4193,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3013,1,17.18,30.66,0.24,2.36375,273.0,1013,4117,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3013,1,15.89,29.15,0.4,1.9449999999999998,29.0,1013,3989,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3013,1,15.06,28.29,0.43000000000000005,1.6637499999999998,323.0,1013,3991,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3013,1,15.17,28.46,0.96,1.7362499999999998,329.0,1013,3884,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3013,3,15.66,27.67,1.5100000000000002,1.6124999999999998,328.0,1013,3857,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3014,1,17.18,31.72,0.02,1.6625,69.0,1013,3906,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3014,1,17.71,32.52,0.06,1.30625,100.0,1013,3923,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3014,4,19.21,31.02,0.97,1.73875,93.0,1013,3729,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3014,4,19.62,28.89,1.7,2.01,76.0,1013,3570,3.9,3334.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3014,3,18.75,30.4,1.79,1.6187500000000001,102.0,1013,3678,4.9,3378.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3014,3,19.33,30.03,0.34,2.2175000000000002,78.0,1013,3690,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3014,3,18.13,30.79,0.31,1.7962500000000001,97.0,1013,3784,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3015,3,18.31,28.76,0.09999999999999999,1.115,42.0,1013,3791,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3015,3,18.57,29.02,0.42000000000000004,1.0587499999999999,79.0,1013,3807,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3015,4,19.34,26.6,5.0600000000000005,1.2925,58.0,1013,3609,3.3,3192.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3015,4,19.03,26.86,0.39,1.4337499999999999,44.0,1013,3433,3.0,3162.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3015,4,18.52,27.56,0.6100000000000001,1.4500000000000002,80.0,1013,3569,2.6,3307.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3015,4,19.38,27.5,0.6900000000000001,1.25625,49.0,1013,3608,3.4,3260.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3015,3,19.38,27.84,1.12,0.78125,28.0,1013,3720,1.6,3507.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3016,1,16.1,29.95,0.14,1.24,229.0,1013,4160,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3016,1,15.93,30.21,0.12000000000000001,1.52,237.0,1013,4188,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3016,1,16.59,29.29,0.22000000000000003,1.7725,278.0,1013,4043,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3016,1,15.74,28.17,1.38,1.29875,18.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3016,1,15.44,28.08,0.51,1.25625,6.0,1013,3911,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3016,3,15.98,28.17,0.75,1.1512499999999999,234.0,1013,3833,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3016,1,15.95,27.95,0.8800000000000001,1.34125,5.0,1013,3863,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3017,3,10.65,21.03,1.59,1.3625,274.0,1013,3743,2.9,3467.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3017,3,10.7,20.87,2.0999999999999996,1.1912500000000001,203.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3017,4,12.56,18.14,6.7,0.84875,200.0,1013,3571,1.9,3258.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3017,4,11.4,17.53,3.0,1.0775000000000001,49.0,1013,3416,1.8,3247.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3017,4,11.08,19.01,3.85,1.09875,194.0,1013,3545,2.0,3259.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3017,4,12.56,18.47,3.0,0.93375,92.0,1013,3605,2.0,3227.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3017,4,12.08,19.29,3.56,0.62625,18.0,1013,3722,1.6,3456.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3018,1,21.53,28.37,0.0,2.128125,169.0,1013,4123,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3018,1,21.62,29.1,0.0,2.409375,62.0,1013,4210,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3018,1,21.52,29.38,0.0,2.5031250000000003,23.0,1013,4156,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3018,1,21.5,29.1,0.0,2.809375,348.0,1013,4059,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3018,1,21.07,27.99,0.0,2.803125,348.0,1013,4033,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3018,1,21.03,27.81,0.0,2.7,341.0,1013,3936,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3018,1,21.02,27.34,0.0,2.4125,342.0,1013,3870,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3019,1,14.59,27.34,0.13999999999999999,1.7475,256.0,1013,4164,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3019,1,14.0,27.54,0.08,1.7787499999999998,233.0,1013,4192,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3019,1,14.82,26.54,0.09,2.1525,266.0,1013,4066,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3019,1,13.65,25.35,0.34,1.76875,18.0,1013,3919,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3019,3,13.0,25.23,0.41000000000000003,1.3937499999999998,356.0,1013,3928,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3019,3,13.63,24.83,0.87,1.6875,20.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3019,1,13.6,24.41,1.17,1.82375,17.0,1013,3878,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3020,1,20.14,30.07,0.0,1.675,299.0,1013,4246,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3020,1,20.42,29.7,0.0,1.6625,323.0,1013,4330,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3020,1,20.43,29.71,0.0275,2.3187499999999996,322.0,1013,4296,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3020,1,19.8,28.0,0.015,2.609375,324.0,1013,4279,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3020,1,18.92,27.27,0.022500000000000003,2.01875,335.0,1013,4250,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3020,1,18.51,27.59,0.024999999999999998,1.7156250000000002,326.0,1013,4163,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3020,1,18.09,27.62,0.05500000000000001,1.4218750000000002,313.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3021,1,15.48,30.45,0.005,1.4625,254.0,1013,4181,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3021,1,15.49,30.65,0.005,1.60625,332.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3021,1,15.8,29.74,0.035,1.9625,254.0,1013,4082,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3021,3,15.36,28.83,0.47000000000000003,1.646875,71.0,1013,3980,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3021,1,15.41,28.78,0.105,1.603125,224.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3021,3,15.41,29.3,0.1925,1.59375,54.0,1013,3869,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3021,1,15.67,29.12,0.14250000000000002,1.70625,223.0,1013,3892,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3022,1,18.64,29.58,0.0,1.521875,279.0,1013,4324,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3022,1,19.24,31.27,0.0475,1.303125,261.0,1013,4286,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3022,1,19.65,30.58,0.0,2.5625,286.0,1013,4240,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3022,1,18.15,29.66,0.0,2.0875,289.0,1013,4214,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3022,1,18.61,29.73,0.0025,1.753125,312.0,1013,4190,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3022,1,18.65,29.49,0.025,1.678125,237.0,1013,4142,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3022,1,18.89,29.75,0.02,1.5999999999999999,327.0,1013,4119,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3023,3,18.1,29.91,0.02,2.04125,45.0,1013,3840,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3023,3,18.62,30.37,0.05,1.57125,55.0,1013,3859,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3023,4,19.55,27.89,1.87,1.94625,53.0,1013,3636,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3023,4,19.19,27.83,0.27,1.94,69.0,1013,3485,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3023,4,18.26,28.97,0.33,1.8025,38.0,1013,3618,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3023,4,19.89,28.82,0.02,1.94625,78.0,1013,3645,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3023,3,18.82,29.21,0.4,1.44625,67.0,1013,3737,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3024,3,16.93,29.51,0.0,1.68625,293.0,1013,3935,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3024,3,17.93,29.98,0.03,1.6887500000000002,228.0,1013,3908,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3024,3,17.36,30.4,0.22000000000000003,1.2875,183.0,1013,3777,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3024,4,18.47,27.74,2.7300000000000004,1.2937500000000002,16.0,1013,3685,2.3,3505.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3024,4,18.71,27.82,5.26,0.6525000000000001,342.0,1013,3841,1.5,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3024,3,18.63,28.04,1.69,1.32125,28.0,1013,3881,2.2,3527.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3024,3,18.44,28.96,1.9500000000000002,1.0625,319.0,1013,3934,1.8,3556.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3025,3,18.45,30.16,0.0,1.025,97.0,1013,3839,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3025,3,19.56,30.56,0.03,1.2775,91.0,1013,3869,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3025,4,20.14,29.88,1.06,1.62625,95.0,1013,3682,4.3,3335.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3025,4,19.91,27.93,2.1599999999999997,2.0025,98.0,1013,3556,4.3,3294.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3025,4,19.01,29.0,1.0299999999999998,1.545,89.0,1013,3686,4.3,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3025,3,19.89,28.66,2.35,2.015,89.0,1013,3734,4.3,3526.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3025,4,19.59,29.73,1.31,1.3925,89.0,1013,3831,3.6,3518.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3026,3,18.33,29.71,0.02,1.505,39.0,1013,3898,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3026,3,19.02,29.95,0.19,1.15625,62.0,1013,3882,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3026,4,18.99,30.2,0.44,1.0075,186.0,1013,3737,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3026,4,19.53,27.59,2.6799999999999997,1.3912499999999999,43.0,1013,3644,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3026,4,19.08,27.7,4.7,0.5725,34.0,1013,3801,1.9,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3026,3,19.4,27.5,2.69,1.23,49.0,1013,3857,2.8,3550.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3026,3,19.12,28.77,3.19,0.84125,20.0,1013,3916,2.3,3510.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3027,4,16.39,25.58,0.9199999999999999,1.33125,270.0,1013,3944,4.6,3701.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3027,3,16.61,26.52,1.27,1.44375,269.0,1013,3905,4.6,3682.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3027,3,17.39,26.23,1.35,1.40125,294.0,1013,3816,4.2,3609.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3027,4,18.0,24.26,3.58,0.99875,352.0,1013,3817,1.8,3557.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3027,4,19.03,25.09,1.9,1.0462500000000001,301.0,1013,3947,2.0,3513.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3027,5,19.08,24.03,6.71,1.1875,347.0,1013,3947,2.8,3561.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3027,4,18.13,25.22,2.36,1.0,310.0,1013,3976,2.5,3671.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3028,1,14.38,29.39,0.0,1.6906249999999998,262.0,1013,4070,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3028,1,14.39,29.74,0.005,1.9062499999999998,259.0,1013,4062,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3028,1,14.77,28.56,0.005,2.1937499999999996,248.0,1013,3917,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3028,3,15.11,28.84,0.03,2.190625,347.0,1013,3776,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3028,3,14.47,29.06,0.015,1.8687500000000001,84.0,1013,3840,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3028,3,15.14,29.24,0.20249999999999999,2.165625,88.0,1013,3829,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3028,1,15.06,28.89,0.5574999999999999,2.140625,81.0,1013,3879,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3029,1,16.96,31.5,0.16,1.22,236.0,1013,4133,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3029,1,16.27,31.78,0.1,1.5262499999999999,242.0,1013,4179,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3029,1,17.19,31.1,0.12,2.0650000000000004,235.0,1013,4048,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3029,1,16.08,28.41,0.22999999999999998,1.8512499999999998,261.0,1013,3909,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3029,3,15.42,28.81,0.19,1.7175,313.0,1013,3906,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3029,3,16.2,28.89,0.41000000000000003,1.8775,9.0,1013,3799,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3029,3,16.52,27.66,1.5699999999999998,1.9287499999999997,326.0,1013,3836,4.1,3511.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3030,3,18.75,29.87,0.07,1.7200000000000002,58.0,1013,3819,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3030,3,19.19,30.1,0.63,1.44,68.0,1013,3834,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3030,4,19.83,27.91,3.98,1.9325,79.0,1013,3616,4.6,3169.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3030,4,19.51,27.66,0.33,1.9187500000000002,58.0,1013,3476,3.0,3282.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3030,4,18.7,28.7,0.7100000000000001,1.9837500000000001,51.0,1013,3620,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3030,4,19.88,28.41,0.49,2.01375,62.0,1013,3661,4.0,3339.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3030,3,19.61,29.07,1.34,1.4387500000000002,69.0,1013,3760,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3031,1,11.73,23.27,0.42000000000000004,1.1725,267.0,1013,4107,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3031,1,11.51,23.69,0.35000000000000003,1.36125,274.0,1013,4150,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3031,1,12.6,23.04,0.6799999999999999,1.60875,265.0,1013,4004,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3031,1,11.4,19.7,1.25,1.44,348.0,1013,3871,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3031,3,10.26,20.1,1.8500000000000003,1.3812499999999999,322.0,1013,3871,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3031,3,11.01,19.82,2.2100000000000004,1.36875,314.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3031,3,10.75,19.73,3.2800000000000002,1.46,59.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3032,3,17.93,30.53,0.0,2.003125,247.0,1013,3972,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3032,1,18.06,31.66,0.005,1.921875,233.0,1013,3994,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3032,3,18.36,31.04,0.23500000000000001,2.39375,216.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3032,4,18.27,29.02,0.265,2.275,72.0,1013,3639,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3032,3,18.27,29.36,0.17250000000000001,1.9968750000000002,139.0,1013,3688,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3032,3,18.93,29.19,0.05750000000000001,2.378125,113.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3032,1,17.38,29.79,0.1675,1.9875,105.0,1013,3785,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3033,3,18.39,28.92,0.09000000000000001,1.4625,18.0,1013,3874,2.8,3649.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3033,3,18.86,29.48,0.35000000000000003,1.145,23.0,1013,3850,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3033,4,19.44,29.45,0.6799999999999999,1.135,242.0,1013,3692,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3033,4,19.33,27.25,2.35,1.7600000000000002,51.0,1013,3610,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3033,5,18.89,27.75,5.109999999999999,1.06375,54.0,1013,3771,2.8,3508.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3033,4,19.46,26.89,3.23,1.69,66.0,1013,3839,4.4,3580.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3033,3,19.08,28.33,2.06,1.0775000000000001,62.0,1013,3905,2.4,3536.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3034,3,17.35,28.67,0.26,1.3425,43.0,1013,3798,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3034,3,17.53,28.83,0.5700000000000001,1.11875,23.0,1013,3813,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3034,3,18.4,26.35,4.58,1.33625,65.0,1013,3597,3.7,3180.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3034,4,18.22,26.4,0.63,1.415,50.0,1013,3456,2.6,3217.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3034,4,17.66,27.32,1.01,1.5762500000000002,10.0,1013,3597,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3034,4,18.57,27.08,0.6,1.25,62.0,1013,3645,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3034,3,18.47,27.54,1.82,0.88,351.0,1013,3749,1.8,3466.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3035,1,12.55,23.6,0.94,1.86375,240.0,1013,3707,4.3,3463.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3035,3,13.49,24.06,2.16,1.9649999999999999,224.0,1013,3718,4.1,3464.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3035,3,14.2,22.82,2.0,1.3762500000000002,229.0,1013,3532,3.4,3279.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3035,4,12.57,21.48,2.4699999999999998,1.2525,16.0,1013,3440,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3035,4,13.55,22.62,2.26,1.3525,353.0,1013,3576,3.4,3351.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3035,3,13.23,22.72,2.13,1.1549999999999998,230.0,1013,3692,2.3,3392.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3035,3,14.13,23.64,2.16,1.0037500000000001,294.0,1013,3806,2.1,3503.82375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3036,1,14.25,25.58,0.6000000000000001,1.3737499999999998,210.0,1013,3752,2.7,3473.91625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3036,1,14.4,26.29,1.6700000000000002,1.6425,218.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3036,3,15.46,25.31,1.88,1.3599999999999999,221.0,1013,3585,2.8,3258.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3036,4,14.81,23.55,2.33,1.16625,39.0,1013,3484,1.6,3310.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3036,4,15.25,24.66,1.93,1.2962500000000001,8.0,1013,3644,2.2,3356.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3036,3,15.7,24.06,2.24,1.2725,82.0,1013,3716,1.7,3380.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3036,3,15.68,24.95,1.85,1.025,319.0,1013,3828,1.4,3521.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3037,1,15.67,25.97,0.6200000000000001,1.1600000000000001,110.0,1013,3782,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3037,1,15.34,26.57,1.34,1.14,336.0,1013,3793,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3037,3,16.54,26.31,1.1800000000000002,1.23,346.0,1013,3619,2.2,3307.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3037,4,16.25,24.46,2.13,1.08,71.0,1013,3511,2.2,3289.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3037,4,16.18,25.4,2.05,1.16625,50.0,1013,3671,2.2,3393.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3037,3,16.95,24.83,1.57,1.2475,94.0,1013,3738,2.5,3445.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3037,3,16.73,25.61,1.35,0.7749999999999999,74.0,1013,3838,1.4,3545.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3038,1,15.88,29.54,0.03,1.7531249999999998,267.0,1013,4280,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3038,3,16.43,29.17,0.01,1.7843749999999998,313.0,1013,4354,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3038,1,15.65,28.86,0.0,2.171875,337.0,1013,4307,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3038,1,14.46,27.34,0.005,2.084375,359.0,1013,4292,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3038,1,14.1,26.83,0.17750000000000002,1.5999999999999999,14.0,1013,4272,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3038,1,13.71,27.25,0.06,1.259375,15.0,1013,4192,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3038,1,13.73,27.26,0.07500000000000001,1.1812500000000001,44.0,1013,4139,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3039,1,17.99,32.3,0.28,1.62625,283.0,1013,4123,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3039,1,17.72,32.16,0.14,1.6275,289.0,1013,4189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3039,1,18.28,32.18,0.12,2.32625,278.0,1013,4096,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3039,1,17.3,30.1,0.28,2.5725,288.0,1013,3964,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3039,1,16.64,29.38,0.5,2.36125,318.0,1013,3963,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3039,1,16.97,29.73,0.85,2.1325,30.0,1013,3855,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3039,3,17.21,28.9,1.58,1.9387500000000002,25.0,1013,3842,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3040,3,16.12,28.96,0.13,1.81375,155.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3040,3,17.37,28.97,0.23,1.75,161.0,1013,3911,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3040,3,16.94,29.01,0.26,1.4337499999999999,177.0,1013,3772,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3040,3,18.09,26.48,2.48,1.2075,63.0,1013,3670,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3040,4,17.89,27.19,3.1,0.8625,91.0,1013,3818,1.9,3499.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3040,3,18.14,27.19,1.58,1.23,96.0,1013,3859,2.4,3558.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3040,3,17.85,28.1,1.7,1.10125,88.0,1013,3918,2.2,3559.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3041,3,18.04,28.69,0.04,1.2999999999999998,357.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3041,3,18.69,29.04,0.6000000000000001,0.94,21.0,1013,3830,2.0,3490.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3041,4,19.07,29.22,0.56,1.0375,37.0,1013,3676,3.7,3374.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3041,4,18.82,27.04,2.4400000000000004,1.69,50.0,1013,3599,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3041,3,18.84,27.89,2.74,1.1425,47.0,1013,3774,3.0,3429.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3041,4,19.38,27.24,2.9400000000000004,1.7425000000000002,63.0,1013,3844,4.5,3576.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3041,3,18.66,28.33,2.1700000000000004,1.225,37.0,1013,3908,2.9,3543.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3042,3,18.55,28.44,0.1,1.2125,351.0,1013,3825,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3042,3,18.71,28.96,0.72,0.94875,9.0,1013,3802,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3042,3,19.11,28.98,0.45000000000000007,1.38875,303.0,1013,3645,3.3,3330.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3042,4,19.01,27.09,2.4599999999999995,1.8499999999999999,82.0,1013,3556,3.2,3292.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3042,4,18.97,28.46,1.87,1.4,74.0,1013,3730,2.4,3449.72875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3042,3,20.09,27.33,1.87,1.88375,95.0,1013,3805,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3042,3,19.19,28.75,1.61,1.2974999999999999,72.0,1013,3883,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3043,3,16.95,27.53,0.36,1.21,125.0,1013,3766,2.3,3513.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3043,3,16.99,27.87,1.6900000000000002,1.1325,60.0,1013,3774,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3043,3,17.81,27.94,0.69,1.45625,18.0,1013,3613,3.7,3326.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3043,4,17.25,25.71,2.4000000000000004,1.16625,84.0,1013,3521,1.9,3283.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3043,4,17.38,27.46,1.6300000000000001,1.2475,78.0,1013,3699,2.3,3419.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3043,3,18.29,26.34,1.62,1.20125,112.0,1013,3779,3.0,3482.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3043,3,17.97,27.31,1.3199999999999998,0.80375,89.0,1013,3862,1.4,3481.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3044,3,20.11,26.58,0.03,1.45375,74.0,1013,3800,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3044,1,20.68,26.88,0.53,1.3525,108.0,1013,3814,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3044,3,21.01,26.52,1.15,1.34,116.0,1013,3623,2.7,3277.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3044,4,20.74,26.04,1.2999999999999998,1.49,82.0,1013,3485,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3044,4,20.38,26.16,0.8300000000000001,1.435,71.0,1013,3631,2.6,3346.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3044,4,21.04,26.38,0.6600000000000001,1.60875,82.0,1013,3677,3.2,3400.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3044,3,20.66,26.62,0.77,1.18,103.0,1013,3796,1.7,3496.77125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3045,3,19.66,26.83,0.08,1.3912499999999999,76.0,1013,3788,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3045,1,19.82,27.04,0.73,1.2512500000000002,128.0,1013,3811,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3045,3,20.43,26.59,1.09,1.13375,145.0,1013,3620,2.2,3252.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3045,4,20.51,25.82,1.7000000000000002,1.3487500000000001,82.0,1013,3487,2.6,3231.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3045,4,19.76,26.17,1.0499999999999998,1.35,51.0,1013,3632,2.3,3329.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3045,3,20.54,26.14,0.8800000000000001,1.53375,85.0,1013,3685,3.1,3386.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3045,3,19.91,26.69,0.78,0.995,106.0,1013,3805,2.0,3470.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3046,3,16.34,27.4,0.65,1.1675,132.0,1013,3772,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3046,3,16.18,27.91,1.6600000000000001,1.24,229.0,1013,3786,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3046,3,17.52,27.07,2.06,1.09,274.0,1013,3603,2.0,3221.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3046,4,17.23,25.05,3.2299999999999995,1.02,66.0,1013,3484,1.9,3271.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3046,4,16.55,26.07,2.0300000000000002,1.06375,56.0,1013,3639,1.8,3365.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3046,4,17.56,25.68,1.9100000000000001,1.14875,82.0,1013,3700,1.9,3432.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3046,3,17.06,26.55,1.67,0.7562500000000001,89.0,1013,3818,1.3,3471.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3047,3,13.9,24.57,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3047,3,14.54,24.91,0.24,1.875,256.0,1013,3985,3.8,3748.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3047,3,15.21,24.6,0.54,1.58375,271.0,1013,3901,4.0,3615.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3047,3,16.07,22.95,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3047,4,17.02,23.21,5.69,1.1600000000000001,341.0,1013,3935,2.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3047,3,16.31,22.81,5.25,1.7687499999999998,340.0,1013,3930,3.6,3512.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3047,3,16.6,23.73,2.61,1.64375,340.0,1013,3973,3.6,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3048,4,16.35,26.0,0.95,0.96,2.0,1013,3800,1.7,3479.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3048,3,15.62,26.2,1.8599999999999999,0.9612499999999999,348.0,1013,3765,1.6,3429.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3048,3,16.1,26.81,1.07,1.0274999999999999,350.0,1013,3610,2.8,3302.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3048,4,15.64,24.62,2.55,1.195,31.0,1013,3556,2.5,3414.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3048,4,15.6,25.63,2.84,1.0274999999999999,22.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3048,4,16.84,24.88,2.37,1.2675,57.0,1013,3837,2.4,3486.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3048,3,15.79,25.75,1.96,0.9900000000000001,25.0,1013,3891,1.3,3512.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3049,4,15.64,28.14,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3049,3,15.4,27.4,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3049,4,16.76,26.2,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3049,4,13.5,26.44,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3049,4,14.56,26.8,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3049,4,14.54,27.66,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3049,3,15.04,28.4,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3050,3,18.45,26.72,0.29000000000000004,1.33125,43.0,1013,3774,3.0,3501.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3050,1,18.55,27.02,0.29000000000000004,1.22125,206.0,1013,3797,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3050,3,19.42,26.12,2.69,1.03375,54.0,1013,3623,2.0,3266.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3050,4,19.48,25.17,2.39,1.2525,62.0,1013,3471,2.6,3213.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3050,4,18.75,25.64,2.15,1.17625,56.0,1013,3607,2.0,3286.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3050,3,19.74,25.66,1.3900000000000001,1.34375,70.0,1013,3656,2.4,3418.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3050,3,18.91,26.3,1.31,0.935,51.0,1013,3791,1.8,3451.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3051,3,18.5,29.37,0.09000000000000001,1.53875,42.0,1013,3891,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3051,4,19.03,29.81,0.31,1.1075,19.0,1013,3851,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3051,4,19.47,29.83,0.6799999999999999,1.23875,235.0,1013,3700,3.2,3406.28125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3051,4,19.53,27.55,2.42,1.705,56.0,1013,3617,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3051,5,18.98,27.93,5.13,0.9924999999999999,57.0,1013,3780,2.5,3494.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3051,4,19.57,27.22,3.1,1.6175,64.0,1013,3839,4.1,3566.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3051,3,19.23,28.57,2.46,0.96125,60.0,1013,3904,2.5,3526.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3052,3,17.43,28.15,0.43,1.20125,138.0,1013,3751,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3052,3,17.52,28.57,1.75,1.1149999999999998,117.0,1013,3765,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3052,3,18.41,28.31,1.26,1.3525,21.0,1013,3603,3.3,3275.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3052,4,17.79,26.28,2.4,0.915,78.0,1013,3511,1.7,3293.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3052,4,17.93,27.95,1.67,1.14875,61.0,1013,3689,2.0,3371.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3052,3,18.83,26.85,1.84,0.925,117.0,1013,3768,2.3,3455.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3052,3,18.77,27.76,1.05,0.63125,91.0,1013,3854,1.3,3504.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3053,3,16.06,27.94,0.060000000000000005,1.9075,347.0,1013,4041,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3053,3,16.89,27.97,0.06,2.00875,291.0,1013,4008,5.3,3697.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3053,3,17.07,28.15,0.26,1.80875,311.0,1013,3928,3.1,3614.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3053,3,18.05,27.66,0.46,2.01125,9.0,1013,3845,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3053,4,19.09,27.38,0.97,1.50875,354.0,1013,3946,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3053,3,18.38,27.27,1.0,2.0287499999999996,349.0,1013,3938,4.1,3559.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3053,3,19.25,27.74,1.05,1.8175,360.0,1013,3977,3.6,3608.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3054,3,12.08,24.03,1.3900000000000001,1.34625,199.0,1013,3722,3.5,3370.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3054,3,12.26,23.73,1.48,1.21875,269.0,1013,3745,3.1,3443.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3054,5,14.03,22.23,9.74,0.91875,188.0,1013,3569,2.4,3240.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3054,4,12.57,20.79,4.95,0.8674999999999999,22.0,1013,3422,1.8,3168.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3054,4,12.2,22.29,4.92,0.8725,24.0,1013,3531,2.0,3318.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3054,4,13.6,21.7,4.45,0.9012499999999999,126.0,1013,3616,1.7,3282.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3054,4,13.5,22.65,4.32,0.71,221.0,1013,3751,1.4,3449.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3055,4,14.14,23.73,1.6,1.34125,201.0,1013,3673,3.2,3365.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3055,3,13.78,23.51,4.52,1.2449999999999999,159.0,1013,3687,2.7,3364.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3055,3,14.22,23.38,3.43,1.6475000000000002,2.0,1013,3497,3.9,3176.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3055,4,12.94,22.63,1.3299999999999998,1.0787499999999999,20.0,1013,3448,3.3,3302.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3055,3,13.5,23.62,1.9,1.32375,4.0,1013,3642,3.2,3307.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3055,4,13.9,23.02,1.77,0.8162499999999999,25.0,1013,3745,1.9,3415.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3055,4,14.9,23.8,1.2999999999999998,0.795,287.0,1013,3838,1.6,3514.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3056,4,17.64,27.18,0.5800000000000001,1.2462499999999999,263.0,1013,3921,3.6,3651.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3056,3,17.51,27.79,1.12,1.0975000000000001,274.0,1013,3884,3.0,3662.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3056,3,17.62,28.2,1.05,1.285,288.0,1013,3782,2.9,3568.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3056,5,17.29,25.87,3.8300000000000005,0.91875,10.0,1013,3765,1.7,3538.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3056,5,18.45,26.57,3.17,0.9450000000000001,297.0,1013,3930,1.9,3540.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3056,5,18.52,25.88,7.57,0.9924999999999999,346.0,1013,3939,2.0,3520.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3056,4,18.05,27.38,2.39,0.90875,304.0,1013,3976,1.9,3635.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3057,1,19.19,29.66,0.0,2.1375,297.0,1013,4213,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3057,1,18.85,29.32,0.02,2.209375,305.0,1013,4283,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3057,1,19.23,29.34,0.0,3.3,311.0,1013,4248,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3057,1,18.86,27.91,0.07,3.046875,306.0,1013,4197,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3057,1,17.8,27.27,0.01,2.440625,312.0,1013,4173,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3057,1,17.51,27.57,0.0275,1.890625,312.0,1013,4073,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3057,1,17.31,27.62,0.02,1.8781249999999998,306.0,1013,3965,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3058,4,18.61,27.99,0.22000000000000003,1.0474999999999999,54.0,1013,3891,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3058,4,19.1,28.54,1.25,0.94125,10.0,1013,3857,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3058,3,18.94,29.41,0.8700000000000001,0.86375,17.0,1013,3718,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3058,3,18.15,26.61,3.49,1.25875,31.0,1013,3680,2.5,3506.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3058,5,19.41,27.27,4.2299999999999995,1.05125,8.0,1013,3872,1.9,3506.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3058,3,18.79,26.63,3.4699999999999998,1.44375,19.0,1013,3912,3.0,3509.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3058,4,18.71,28.02,1.87,0.96875,333.0,1013,3951,2.2,3613.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3059,3,17.21,31.71,0.04,1.23875,86.0,1013,3905,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3059,3,18.17,32.3,0.14,1.1575,86.0,1013,3911,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3059,3,19.31,30.93,0.9400000000000001,1.6487500000000002,61.0,1013,3733,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3059,5,20.07,28.59,4.21,1.77875,80.0,1013,3604,3.6,3349.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3059,5,18.8,29.94,3.6100000000000003,1.2825,91.0,1013,3722,3.3,3428.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3059,3,19.25,29.14,1.48,1.76125,79.0,1013,3755,2.9,3458.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3059,3,18.73,30.23,2.4000000000000004,1.2475,87.0,1013,3832,3.2,3503.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3060,3,18.22,30.24,0.0,2.08125,247.0,1013,3972,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3060,1,18.31,31.38,0.0,1.965625,234.0,1013,3995,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3060,3,18.63,30.9,0.205,2.378125,213.0,1013,3796,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3060,4,18.54,28.85,0.205,2.321875,20.0,1013,3638,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3060,3,18.6,29.18,0.1575,2.078125,136.0,1013,3686,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3060,3,19.17,28.94,0.0125,2.4125,113.0,1013,3689,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3060,1,17.57,29.6,0.0625,2.00625,104.0,1013,3784,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3061,4,16.61,26.24,0.65,0.9737500000000001,4.0,1013,3804,1.9,3491.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3061,3,16.11,26.23,1.51,0.9612499999999999,360.0,1013,3771,1.9,3424.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3061,3,16.64,26.87,0.8099999999999999,1.10125,358.0,1013,3615,3.0,3319.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3061,4,16.23,24.79,2.4999999999999996,1.2999999999999998,38.0,1013,3555,2.6,3412.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3061,3,16.11,25.83,2.86,1.0724999999999998,27.0,1013,3739,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3061,4,17.4,25.11,1.98,1.355,62.0,1013,3832,2.6,3514.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3061,3,16.29,25.96,1.72,1.04875,23.0,1013,3890,1.5,3512.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3062,4,17.14,27.24,0.63,1.03875,11.0,1013,3821,2.3,3473.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3062,3,16.59,27.42,1.74,1.0,25.0,1013,3787,2.0,3453.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3062,3,17.06,27.85,1.06,0.9750000000000001,16.0,1013,3633,3.5,3292.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3062,4,16.46,25.74,2.64,1.455,42.0,1013,3577,3.5,3432.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3062,4,16.84,26.74,3.07,1.17875,32.0,1013,3765,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3062,4,17.59,26.14,2.12,1.5625,57.0,1013,3850,3.5,3474.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3062,3,16.46,27.12,1.8900000000000001,1.14375,24.0,1013,3901,2.1,3540.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3063,3,17.74,27.24,0.31,1.2275,83.0,1013,3795,2.0,3546.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3063,1,17.69,27.65,0.88,1.2825,106.0,1013,3808,2.3,3535.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3063,3,18.66,27.08,1.36,1.305,136.0,1013,3621,2.7,3270.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3063,4,18.74,25.7,2.27,1.44625,83.0,1013,3493,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3063,4,17.78,26.24,1.0899999999999999,1.3624999999999998,76.0,1013,3644,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3063,3,18.67,26.26,1.2600000000000002,1.6425,84.0,1013,3695,3.1,3430.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3063,3,18.12,26.97,0.8200000000000001,1.00125,100.0,1013,3810,1.4,3502.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3064,3,15.85,28.49,0.02,1.8775,183.0,1013,3937,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3064,3,17.06,28.63,0.13,1.9025,185.0,1013,3911,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3064,3,16.53,28.84,0.15,1.4975,176.0,1013,3774,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3064,3,17.71,26.37,2.61,1.2574999999999998,72.0,1013,3674,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3064,5,17.53,26.73,4.3,0.80125,88.0,1013,3823,2.1,3485.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3064,3,17.87,26.67,1.62,1.32125,92.0,1013,3864,2.6,3560.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3064,3,17.55,27.73,1.59,1.20125,68.0,1013,3922,2.5,3562.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3065,3,18.0,30.41,0.0,2.23625,50.0,1013,3874,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3065,1,18.05,31.45,0.0,1.7687500000000003,68.0,1013,3901,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3065,4,19.29,29.84,0.8400000000000001,1.96375,66.0,1013,3697,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3065,4,19.72,28.47,0.54,2.1137499999999996,92.0,1013,3513,3.8,3391.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3065,4,18.28,29.32,0.24000000000000002,1.7,71.0,1013,3630,5.0,3423.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3065,4,20.02,29.5,0.02,2.27,59.0,1013,3645,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3065,3,18.06,29.9,0.15,1.70375,67.0,1013,3743,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3066,1,14.14,25.18,0.6000000000000001,1.27125,180.0,1013,3763,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3066,1,14.12,25.77,1.63,1.55375,220.0,1013,3775,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3066,3,15.28,25.12,1.96,1.3475,215.0,1013,3599,2.7,3281.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3066,4,14.84,23.17,2.47,1.1400000000000001,48.0,1013,3494,1.6,3289.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3066,4,15.07,24.32,1.96,1.27125,14.0,1013,3656,2.0,3374.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3066,3,15.7,23.53,2.2,1.2875,87.0,1013,3722,2.1,3441.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3066,3,15.46,24.4,1.8699999999999999,0.9850000000000001,336.0,1013,3833,1.3,3535.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3067,3,15.76,28.77,0.04,1.9562499999999998,167.0,1013,3947,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3067,3,17.05,28.84,0.08,2.2325,175.0,1013,3924,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3067,3,16.51,29.35,0.12,1.58375,171.0,1013,3795,4.2,3503.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3067,3,17.73,26.87,2.35,1.28625,58.0,1013,3689,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3067,4,17.94,27.15,3.6099999999999994,0.8799999999999999,85.0,1013,3835,2.1,3488.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3067,3,18.06,27.34,0.9300000000000002,1.5325,82.0,1013,3875,3.3,3545.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3067,3,17.89,28.19,1.52,1.29,32.0,1013,3929,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3068,1,15.81,31.35,0.09999999999999999,1.46625,149.0,1013,4184,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3068,1,16.11,31.63,0.0,1.71875,165.0,1013,4190,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3068,1,16.38,30.67,0.09999999999999999,1.8725,359.0,1013,4044,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3068,3,15.41,29.77,0.8200000000000001,1.525,349.0,1013,3963,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3068,3,15.71,29.56,0.14,1.42625,24.0,1013,3979,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3068,3,15.78,30.03,0.19,1.5787499999999999,7.0,1013,3875,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3068,1,15.75,30.03,0.16,1.5362500000000001,24.0,1013,3916,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3069,3,17.33,27.3,0.8199999999999998,0.9425,24.0,1013,3780,2.1,3519.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3069,3,17.01,27.22,1.57,0.93375,23.0,1013,3748,1.8,3395.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3069,3,17.6,27.56,0.73,1.4175,4.0,1013,3587,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3069,4,17.01,25.84,2.43,1.1437499999999998,36.0,1013,3527,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3069,3,16.87,26.77,2.37,0.91625,25.0,1013,3706,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3069,4,18.48,26.1,1.87,1.1287500000000001,75.0,1013,3809,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3069,3,17.66,26.84,1.41,0.93,32.0,1013,3874,1.6,3477.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3070,1,15.84,29.95,0.005,1.471875,280.0,1013,4335,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3070,1,16.63,30.25,0.05500000000000001,1.815625,268.0,1013,4297,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3070,1,15.8,28.21,0.05,2.58125,302.0,1013,4258,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3070,1,14.42,27.51,0.0,2.303125,300.0,1013,4226,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3070,1,14.5,28.31,0.025,1.453125,23.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3070,1,15.01,28.9,0.045,1.23125,136.0,1013,4155,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3070,1,15.53,28.8,0.035,1.64375,77.0,1013,4131,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3071,1,15.04,29.49,0.0,2.4125,91.0,1013,4133,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3071,1,14.89,29.7,0.0,2.4343749999999997,66.0,1013,4115,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3071,1,15.34,29.12,0.0,2.515625,2.0,1013,3982,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3071,3,15.21,29.44,0.005,2.609375,2.0,1013,3877,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3071,3,14.82,29.37,0.005,2.334375,31.0,1013,3912,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3071,3,14.97,29.52,0.02,2.040625,15.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3071,1,15.26,29.38,0.10999999999999999,2.2593750000000004,47.0,1013,3927,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3072,3,18.17,30.54,0.0,1.34375,98.0,1013,3857,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3072,3,19.2,30.94,0.13,1.435,95.0,1013,3869,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3072,4,19.99,29.7,1.25,1.775,99.0,1013,3694,4.9,3322.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3072,5,19.98,28.57,5.33,2.13125,81.0,1013,3546,5.2,3343.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3072,3,18.79,29.02,1.31,1.53625,97.0,1013,3679,4.1,3424.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3072,4,19.84,28.92,1.59,2.16625,80.0,1013,3707,4.9,3497.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3072,3,19.17,29.49,1.4,1.61125,87.0,1013,3813,3.8,3534.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3073,3,16.93,26.95,0.72,0.8975,31.0,1013,3786,1.9,3526.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3073,3,16.62,26.79,1.7699999999999998,0.8612500000000001,17.0,1013,3765,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3073,3,17.27,26.98,0.7999999999999999,1.3362500000000002,19.0,1013,3603,3.5,3337.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3073,4,16.85,25.55,2.7099999999999995,1.17,52.0,1013,3533,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3073,3,16.72,26.56,2.65,1.0350000000000001,41.0,1013,3709,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3073,3,17.99,25.83,1.71,1.255,85.0,1013,3803,2.6,3519.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3073,3,17.17,26.57,1.6,0.9299999999999999,45.0,1013,3877,1.6,3469.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3074,1,15.31,26.76,0.71,1.35625,192.0,1013,3758,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3074,1,15.36,27.45,1.58,1.55625,221.0,1013,3767,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3074,3,16.46,26.74,1.69,1.3074999999999999,307.0,1013,3593,3.0,3260.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3074,4,15.96,24.79,2.36,1.115,47.0,1013,3492,1.5,3252.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3074,4,16.37,26.0,1.88,1.3025,15.0,1013,3656,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3074,3,16.89,25.22,2.35,1.2462499999999999,91.0,1013,3726,2.1,3399.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3074,3,16.75,26.08,1.8900000000000001,0.9450000000000001,340.0,1013,3834,1.4,3503.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3075,3,18.22,29.08,0.12,1.11,57.0,1013,3801,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3075,3,18.4,29.34,0.28,1.015,38.0,1013,3820,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3075,4,19.19,27.08,4.56,1.34125,63.0,1013,3622,3.3,3191.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3075,4,18.96,27.18,0.2,1.51375,77.0,1013,3446,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3075,4,18.34,27.95,0.44000000000000006,1.5425,25.0,1013,3585,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3075,4,19.26,27.71,0.38,1.3599999999999999,52.0,1013,3619,3.4,3230.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3075,3,19.22,28.08,1.2200000000000002,0.85625,48.0,1013,3730,1.8,3488.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3076,3,18.31,30.87,0.04,1.9725000000000001,82.0,1013,3850,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3076,3,18.98,31.48,0.22999999999999998,1.75125,84.0,1013,3881,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3076,4,19.98,29.76,2.6599999999999997,2.17625,82.0,1013,3683,5.7,3349.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3076,4,19.98,28.74,2.02,2.36375,67.0,1013,3523,4.2,3371.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3076,4,18.93,29.42,1.0699999999999998,1.90125,72.0,1013,3658,5.0,3399.6862499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3076,4,19.93,29.68,0.56,2.5774999999999997,76.0,1013,3681,4.3,3427.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3076,3,19.16,29.86,1.51,1.98625,71.0,1013,3786,4.7,3504.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3077,3,17.53,30.15,0.12,1.3875000000000002,76.0,1013,3900,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3077,3,18.2,29.95,0.52,1.0575,123.0,1013,3895,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3077,3,18.71,29.16,1.6400000000000001,1.47,204.0,1013,3740,2.6,3445.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3077,4,19.33,27.0,2.68,1.8075,70.0,1013,3629,3.2,3426.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3077,4,18.38,28.15,3.2199999999999998,1.31,92.0,1013,3761,2.3,3511.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3077,3,18.9,27.3,1.97,1.8762500000000002,90.0,1013,3813,3.4,3524.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3077,3,18.73,28.21,3.49,1.21375,84.0,1013,3880,2.0,3559.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3078,3,17.69,31.07,0.0,1.3175,93.0,1013,3863,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3078,3,18.96,31.51,0.11,1.44125,89.0,1013,3884,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3078,3,19.77,30.04,1.34,1.88875,85.0,1013,3697,6.2,3331.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3078,5,20.01,28.8,4.68,2.045,86.0,1013,3563,5.1,3355.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3078,4,18.81,29.47,1.21,1.5350000000000001,88.0,1013,3693,5.3,3400.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3078,3,19.74,28.86,1.82,2.0912499999999996,90.0,1013,3726,4.6,3482.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3078,3,18.91,29.59,0.6799999999999999,1.57375,91.0,1013,3820,4.7,3503.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3079,1,20.35,28.59,0.0,2.221875,333.0,1013,4293,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3079,3,20.99,28.94,0.0,2.0875,237.0,1013,4385,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3079,1,20.61,29.16,0.0,2.403125,321.0,1013,4348,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3079,1,20.49,28.2,0.0,2.6624999999999996,241.0,1013,4323,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3079,1,20.07,27.34,0.0,2.2,23.0,1013,4314,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3079,1,19.66,27.4,0.0,2.071875,228.0,1013,4246,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3079,1,19.65,27.3,0.0,2.0843750000000005,227.0,1013,4201,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3080,1,16.79,28.51,0.045,1.9531250000000002,253.0,1013,3992,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3080,1,16.83,29.49,0.035,1.8624999999999998,211.0,1013,4019,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3080,1,17.17,28.72,0.0975,2.0875,221.0,1013,3815,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3080,3,16.84,26.76,0.3275,1.9718749999999998,78.0,1013,3661,3.3,3379.5416666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3080,3,16.17,27.01,0.28,1.7125,142.0,1013,3696,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3080,3,17.25,26.97,0.24750000000000003,2.040625,130.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3080,1,15.62,27.45,0.3075,1.7875,134.0,1013,3795,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3081,3,16.92,27.17,0.48000000000000004,1.90625,42.0,1013,3709,3.9,3331.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3081,1,16.43,27.48,1.85,1.485,2.0,1013,3720,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3081,4,18.15,23.19,8.129999999999999,1.9000000000000001,45.0,1013,3499,4.1,3172.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3081,4,16.25,24.79,1.5,1.56125,27.0,1013,3309,4.2,3205.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3081,4,17.27,25.24,1.69,1.3937499999999998,32.0,1013,3393,3.1,3106.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3081,4,16.53,25.57,1.5,1.27875,34.0,1013,3495,3.0,3343.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3081,4,18.08,25.74,2.22,1.0212499999999998,27.0,1013,3600,2.3,3400.4674999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3082,4,16.91,26.76,1.04,0.965,145.0,1013,3771,2.1,3469.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3082,3,16.57,26.79,1.76,0.9675,21.0,1013,3739,1.8,3371.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3082,3,17.13,27.2,0.7300000000000001,1.365,2.0,1013,3576,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3082,4,16.43,25.42,2.2699999999999996,1.04125,28.0,1013,3522,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3082,3,16.33,26.26,2.1599999999999997,0.89,19.0,1013,3701,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3082,4,18.05,25.59,1.96,1.03,69.0,1013,3808,2.1,3495.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3082,3,17.3,26.34,1.38,0.8925000000000001,23.0,1013,3871,1.5,3503.76125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3083,1,15.75,31.48,0.06,1.6037500000000002,157.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3083,1,15.96,31.82,0.0,1.905,118.0,1013,4182,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3083,1,16.25,30.81,0.08,1.9725000000000001,155.0,1013,4030,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3083,3,15.35,30.02,0.78,1.5950000000000002,360.0,1013,3949,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3083,3,15.63,29.78,0.08,1.6475,52.0,1013,3965,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3083,3,15.67,30.28,0.19,1.685,36.0,1013,3869,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3083,1,15.7,30.19,0.06,1.6275,64.0,1013,3917,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3084,3,17.1,31.12,0.065,2.078125,238.0,1013,4034,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3084,1,16.54,31.94,0.01,1.903125,225.0,1013,4066,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3084,1,17.28,30.97,0.435,2.359375,228.0,1013,3863,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3084,3,16.92,28.92,0.33999999999999997,2.046875,56.0,1013,3712,4.3,3386.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3084,3,15.4,29.5,0.445,1.5687499999999999,64.0,1013,3738,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3084,3,16.84,29.28,0.46249999999999997,2.128125,63.0,1013,3721,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3084,1,15.9,29.68,0.46499999999999997,2.075,46.0,1013,3818,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3085,3,18.87,29.62,0.19999999999999998,1.20375,69.0,1013,3859,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3085,3,19.31,30.1,0.13,0.7837500000000001,66.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3085,3,19.97,29.62,1.27,1.46875,330.0,1013,3672,3.8,3326.70875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3085,4,19.51,27.71,1.84,1.755,104.0,1013,3564,4.4,3314.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3085,3,18.77,28.53,1.8199999999999998,1.425,91.0,1013,3713,3.9,3397.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3085,4,19.84,28.34,2.49,1.80625,93.0,1013,3772,4.3,3561.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3085,4,19.75,29.22,1.23,1.19625,101.0,1013,3851,3.3,3525.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3086,4,17.92,27.84,0.23,0.945,311.0,1013,3961,2.6,3718.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3086,3,18.27,28.32,0.38999999999999996,1.01125,12.0,1013,3929,2.7,3664.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3086,4,18.42,28.73,0.54,1.2550000000000001,344.0,1013,3834,2.9,3583.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3086,4,18.13,26.62,2.3,1.32625,40.0,1013,3768,2.9,3473.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3086,5,19.0,27.09,14.190000000000001,1.22625,347.0,1013,3929,2.4,3526.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3086,5,18.73,26.26,28.939999999999998,1.50875,3.0,1013,3937,3.3,3530.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3086,4,18.54,27.77,1.88,1.02,328.0,1013,3968,2.5,3620.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3087,1,17.14,31.45,0.0,1.7999999999999998,343.0,1013,4355,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3087,1,17.36,32.09,0.0,1.95,293.0,1013,4320,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3087,1,17.32,30.27,0.0,3.20625,296.0,1013,4277,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3087,1,16.02,29.05,0.0,3.0625,328.0,1013,4250,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3087,1,15.77,30.23,0.0,1.86875,358.0,1013,4238,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3087,1,16.18,30.93,0.005,1.7312500000000002,0.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3087,1,16.73,30.98,0.0,1.671875,281.0,1013,4164,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3088,3,18.2,25.05,0.01,2.23125,100.0,1013,3983,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3088,1,19.12,25.2,0.02,2.61875,172.0,1013,3962,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3088,3,18.92,25.43,0.10500000000000001,1.84375,138.0,1013,3841,3.5,3581.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3088,3,19.57,24.82,0.5875,1.5281250000000002,34.0,1013,3725,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3088,3,20.06,24.92,0.4375,1.228125,24.0,1013,3857,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3088,3,19.93,25.1,0.1625,1.528125,25.0,1013,3887,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3088,1,20.19,25.52,0.385,1.296875,26.0,1013,3938,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3089,1,17.91,32.72,0.0,1.9093749999999998,340.0,1013,4359,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3089,1,18.17,33.4,0.0,2.03125,299.0,1013,4323,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3089,1,17.81,31.44,0.0,3.21875,321.0,1013,4279,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3089,1,16.71,30.12,0.0,3.184375,323.0,1013,4254,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3089,1,16.5,31.63,0.0,2.04375,346.0,1013,4243,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3089,1,17.0,32.45,0.0,1.878125,348.0,1013,4204,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3089,1,17.65,32.48,0.0,1.8,359.0,1013,4173,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3090,1,17.44,31.81,0.24,1.725,278.0,1013,4118,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3090,1,17.2,31.84,0.04,1.815,285.0,1013,4186,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3090,1,17.71,31.61,0.1,2.65625,278.0,1013,4081,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3090,1,16.88,29.07,0.17,2.9050000000000002,287.0,1013,3944,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3090,1,16.06,28.71,0.13,2.7275,308.0,1013,3941,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3090,1,16.38,29.2,0.5,2.24625,316.0,1013,3823,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3090,1,16.49,28.52,1.12,2.1012500000000003,313.0,1013,3833,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3091,1,16.38,29.08,0.0,1.828125,129.0,1013,4189,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3091,1,16.6,29.42,0.0,2.1125,74.0,1013,4196,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3091,1,16.93,28.24,0.0,2.20625,28.0,1013,4057,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3091,1,16.15,27.71,0.18750000000000003,1.765625,349.0,1013,3985,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3091,3,16.31,27.4,0.035,1.821875,12.0,1013,3994,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3091,1,16.02,27.92,0.0225,1.865625,359.0,1013,3903,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3091,1,15.97,27.97,0.02,1.859375,25.0,1013,3951,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3092,3,18.73,30.2,0.05,1.52,68.0,1013,3890,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3092,3,19.39,30.55,0.36999999999999994,0.98,46.0,1013,3853,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3092,3,19.87,30.22,1.21,1.6075,264.0,1013,3698,3.7,3445.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3092,4,19.84,28.19,2.04,1.9925,85.0,1013,3606,4.9,3341.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3092,4,19.14,28.97,2.7,1.54125,83.0,1013,3763,3.3,3484.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3092,3,19.96,27.92,1.65,2.0437499999999997,90.0,1013,3818,4.8,3547.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3092,3,19.68,29.17,2.56,1.2725,72.0,1013,3883,3.1,3524.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3093,3,16.79,27.36,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3093,3,16.53,27.0,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3093,3,16.87,26.79,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3093,4,15.64,26.19,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3093,3,16.28,27.13,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3093,3,16.55,26.73,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3093,3,17.67,27.82,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3094,1,19.13,29.16,0.0,1.975,300.0,1013,4232,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3094,1,19.09,28.86,0.015,1.9312500000000001,313.0,1013,4305,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3094,1,19.4,29.0,0.01,3.178125,320.0,1013,4273,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3094,1,18.82,27.33,0.025,3.1875,318.0,1013,4241,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3094,1,18.06,26.59,0.027500000000000004,2.46875,324.0,1013,4219,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3094,1,17.66,26.96,0.035,1.875,320.0,1013,4128,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3094,1,17.13,27.09,0.015000000000000001,1.503125,312.0,1013,4026,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3095,1,16.06,27.85,0.01,1.621875,244.0,1013,4281,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3095,3,16.54,27.53,0.04,1.609375,291.0,1013,4352,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3095,1,15.69,27.1,0.01,1.9406249999999998,332.0,1013,4305,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3095,1,14.37,25.5,0.02,1.921875,7.0,1013,4291,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3095,1,14.2,25.1,0.1175,1.5281250000000002,19.0,1013,4269,3.6,4049.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3095,1,13.76,25.56,0.035,1.2750000000000001,20.0,1013,4190,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3095,1,13.81,25.61,0.075,1.209375,56.0,1013,4139,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3096,1,15.31,30.55,0.14,1.65375,152.0,1013,4168,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3096,1,15.35,30.88,0.0,1.8837499999999998,117.0,1013,4175,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3096,1,15.69,29.87,0.12,1.9024999999999999,147.0,1013,4018,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3096,3,14.84,29.03,0.9000000000000001,1.51125,33.0,1013,3935,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3096,3,14.86,28.88,0.09999999999999999,1.605,59.0,1013,3949,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3096,3,15.08,29.34,0.18,1.675,65.0,1013,3860,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3096,1,15.06,29.16,0.21000000000000002,1.66875,72.0,1013,3909,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3097,3,18.76,30.05,0.06,1.5225,54.0,1013,3886,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3097,3,19.35,30.44,0.12,1.01125,26.0,1013,3849,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3097,3,19.88,30.16,1.44,1.65,283.0,1013,3694,3.8,3423.2512500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3097,4,19.72,28.18,1.9100000000000001,1.99625,85.0,1013,3601,5.2,3337.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3097,4,19.09,28.96,2.58,1.5925000000000002,82.0,1013,3759,3.5,3466.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3097,4,19.92,27.86,1.46,2.1100000000000003,89.0,1013,3815,5.1,3545.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3097,3,19.64,29.18,2.46,1.30625,90.0,1013,3881,3.2,3509.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3098,3,18.01,28.07,0.13,1.1012499999999998,357.0,1013,3815,1.9,3531.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3098,3,18.07,28.41,0.9199999999999999,0.9375,11.0,1013,3791,1.6,3446.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3098,3,18.52,28.49,0.51,1.37,330.0,1013,3633,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3098,4,18.37,26.69,2.5799999999999996,1.66875,76.0,1013,3549,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3098,4,18.28,28.05,1.65,1.29625,67.0,1013,3725,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3098,4,19.49,26.91,1.95,1.7925,93.0,1013,3803,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3098,3,18.52,28.23,1.5499999999999998,1.2537500000000001,64.0,1013,3882,2.0,3500.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3099,1,17.68,32.61,0.0,1.8250000000000002,334.0,1013,4359,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3099,1,17.95,33.06,0.0,2.0500000000000003,305.0,1013,4325,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3099,1,17.83,31.39,0.0,3.26875,316.0,1013,4279,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3099,1,16.47,30.15,0.0,3.03125,321.0,1013,4253,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3099,1,16.3,31.22,0.0,1.828125,346.0,1013,4243,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3099,1,16.75,31.79,0.0,1.7781250000000002,343.0,1013,4202,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3099,1,17.26,31.83,0.03,1.80625,15.0,1013,4174,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3100,4,16.53,25.21,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3100,4,15.99,25.75,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3100,3,15.51,26.15,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3100,3,15.05,24.1,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3100,4,16.54,25.13,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3100,4,16.6,23.74,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3100,3,15.76,25.79,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3101,8,14.77,23.91,2.27,0.91625,156.0,1013,3759,2.0,3422.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3101,3,14.12,23.67,3.7800000000000002,0.91875,267.0,1013,3732,2.0,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3101,3,14.3,25.03,1.02,1.15,326.0,1013,3570,2.5,3333.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3101,4,13.6,23.07,2.1500000000000004,0.895,355.0,1013,3532,2.2,3411.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3101,3,13.59,23.87,2.48,0.9137500000000001,6.0,1013,3717,1.5,3474.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3101,3,15.3,22.77,2.75,0.93,70.0,1013,3829,1.9,3474.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3101,4,14.38,23.81,2.1399999999999997,0.7024999999999999,134.0,1013,3875,1.2,3515.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3102,4,14.68,24.35,1.55,1.34375,144.0,1013,3673,3.2,3365.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3102,3,14.32,24.12,4.49,1.2475,160.0,1013,3687,2.8,3365.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3102,3,14.76,23.99,3.4099999999999997,1.65875,0.0,1013,3497,3.9,3176.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3102,4,13.5,23.24,1.3299999999999998,1.08875,20.0,1013,3448,3.3,3302.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3102,3,14.06,24.23,1.88,1.32375,3.0,1013,3641,3.2,3307.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3102,4,14.46,23.64,1.72,0.81875,25.0,1013,3745,1.9,3414.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3102,4,15.47,24.44,1.2600000000000002,0.81375,287.0,1013,3838,1.7,3514.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3103,3,16.85,27.04,1.63,1.035,30.0,1013,3742,2.1,3455.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3103,3,16.74,27.09,3.15,1.04,69.0,1013,3715,2.0,3362.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3103,3,17.29,27.46,0.62,1.5625,14.0,1013,3546,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3103,4,16.3,25.93,1.94,1.0725,19.0,1013,3500,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3103,3,16.37,26.58,1.77,0.9962500000000001,11.0,1013,3680,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3103,4,18.11,25.95,1.8900000000000001,0.91625,58.0,1013,3795,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3103,3,17.74,26.67,1.31,0.7675,11.0,1013,3860,1.8,3516.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3104,1,19.29,32.82,0.1,1.7125,316.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3104,1,18.9,32.04,0.185,1.9718749999999998,325.0,1013,4294,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3104,1,18.54,31.2,0.07500000000000001,2.853125,322.0,1013,4259,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3104,1,17.12,29.49,0.15000000000000002,2.759375,326.0,1013,4219,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3104,1,16.87,28.99,0.12250000000000001,2.33125,312.0,1013,4194,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3104,1,16.97,30.12,0.045000000000000005,1.715625,326.0,1013,4096,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3104,1,17.08,30.34,0.155,1.65625,322.0,1013,3996,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3105,3,10.38,21.5,1.12,1.445,188.0,1013,3692,4.1,3448.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3105,3,10.97,21.56,1.62,1.52,223.0,1013,3701,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3105,3,11.61,20.67,4.68,1.6012499999999998,174.0,1013,3518,3.6,3222.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3105,4,10.16,19.63,1.95,1.22625,32.0,1013,3450,3.1,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3105,4,10.91,20.93,2.26,1.33875,6.0,1013,3626,3.2,3377.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3105,3,11.39,20.24,2.16,1.0275,193.0,1013,3733,2.9,3398.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3105,3,12.37,21.48,1.34,0.9775,350.0,1013,3831,2.5,3492.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3106,3,12.85,23.71,0.8800000000000001,1.13625,155.0,1013,3744,3.2,3492.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3106,3,13.22,24.14,1.73,1.1725,213.0,1013,3752,3.2,3515.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3106,3,14.15,23.67,2.2,1.3062500000000001,242.0,1013,3587,3.4,3286.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3106,4,13.35,21.82,2.5,0.84375,58.0,1013,3495,1.8,3284.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3106,4,13.75,23.21,1.91,1.085,282.0,1013,3670,2.3,3395.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3106,3,14.51,22.25,2.27,0.84625,120.0,1013,3748,1.7,3423.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3106,4,14.69,23.13,1.69,0.6025,46.0,1013,3845,1.8,3518.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3107,3,18.05,30.62,0.02,1.135,26.0,1013,3870,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3107,3,19.66,31.05,0.04,1.19,70.0,1013,3882,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3107,4,20.02,30.53,0.51,1.55625,117.0,1013,3703,5.4,3370.99,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3107,4,20.17,28.53,2.33,1.86375,100.0,1013,3589,5.1,3331.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3107,5,19.1,29.25,5.47,1.41125,93.0,1013,3713,5.1,3431.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3107,5,19.91,29.13,3.1300000000000003,1.8275,97.0,1013,3764,4.6,3519.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3107,4,19.62,29.19,1.46,1.175,96.0,1013,3846,3.8,3555.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3108,1,17.86,33.09,0.0,1.8312499999999998,324.0,1013,4363,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3108,1,18.17,33.5,0.0,2.05,300.0,1013,4329,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3108,1,17.93,31.86,0.0,3.325,310.0,1013,4282,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3108,1,16.62,30.57,0.0,3.125,318.0,1013,4257,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3108,1,16.48,31.69,0.0,1.871875,336.0,1013,4247,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3108,1,16.96,32.23,0.0,1.875,334.0,1013,4208,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3108,1,17.47,32.27,0.015,1.865625,356.0,1013,4183,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3109,4,18.57,28.56,0.48000000000000004,1.3125,79.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3109,3,18.37,29.24,0.32999999999999996,1.02,32.0,1013,3800,1.6,3502.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3109,3,18.96,29.41,0.97,1.425,270.0,1013,3648,3.2,3366.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3109,4,19.08,27.2,2.1999999999999997,1.74125,93.0,1013,3552,3.5,3314.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3109,5,18.91,28.64,2.59,1.4700000000000002,82.0,1013,3722,2.7,3396.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3109,4,19.82,27.6,0.95,1.86875,104.0,1013,3790,3.8,3466.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3109,4,19.34,28.59,1.1400000000000001,1.2125,87.0,1013,3868,2.2,3496.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3110,1,16.59,27.54,0.33,1.1724999999999999,282.0,1013,4080,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3110,1,16.32,28.07,0.27,1.23125,257.0,1013,4152,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3110,1,17.37,27.64,0.6499999999999999,1.50875,255.0,1013,3992,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3110,1,16.62,24.34,1.06,1.4812500000000002,327.0,1013,3860,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3110,3,15.27,24.66,1.73,1.5,316.0,1013,3854,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3110,3,16.05,24.24,2.1900000000000004,1.33,299.0,1013,3780,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3110,3,15.82,24.01,2.9699999999999998,1.45,36.0,1013,3825,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3111,1,17.94,32.72,0.0,1.88125,339.0,1013,4358,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3111,1,18.15,33.32,0.0,2.03125,308.0,1013,4323,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3111,1,17.97,31.51,0.0,3.2749999999999995,318.0,1013,4278,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3111,1,16.68,30.23,0.0,3.125,293.0,1013,4253,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3111,1,16.52,31.49,0.0,1.971875,349.0,1013,4242,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3111,1,17.01,32.19,0.0,1.765625,355.0,1013,4202,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3111,1,17.57,32.21,0.005,1.703125,279.0,1013,4171,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3112,1,16.21,30.77,0.04,2.2925000000000004,247.0,1013,4154,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3112,1,15.01,30.87,0.0,2.21875,248.0,1013,4202,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3112,1,15.85,30.0,0.04,3.11,248.0,1013,4100,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3112,1,14.41,28.36,0.02,2.5687499999999996,311.0,1013,3976,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3112,1,13.64,28.18,0.08,2.43125,329.0,1013,3970,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3112,3,13.96,28.74,0.43000000000000005,2.3137499999999998,330.0,1013,3853,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3112,1,14.06,27.1,1.08,2.32625,354.0,1013,3870,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3113,4,18.94,29.7,0.13,1.15875,101.0,1013,3833,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3113,3,19.3,30.18,0.16,1.2374999999999998,83.0,1013,3842,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3113,4,20.2,29.65,1.09,1.55375,104.0,1013,3658,3.7,3308.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3113,4,20.01,27.87,2.13,1.8450000000000002,101.0,1013,3532,3.3,3302.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3113,4,19.1,28.48,0.8300000000000001,1.5462500000000001,94.0,1013,3678,3.8,3444.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3113,4,19.96,28.57,2.08,1.9475000000000002,99.0,1013,3725,3.3,3519.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3113,3,19.86,29.45,0.5700000000000001,1.4075,91.0,1013,3826,3.2,3546.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3114,4,17.3,27.47,0.48,1.11125,12.0,1013,3825,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3114,4,16.89,27.51,1.7399999999999998,1.05625,8.0,1013,3792,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3114,3,17.43,27.99,0.8999999999999999,1.0750000000000002,30.0,1013,3638,3.8,3320.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3114,4,16.83,25.92,2.64,1.5837499999999998,43.0,1013,3577,3.8,3446.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3114,4,17.18,26.91,3.14,1.2762499999999999,34.0,1013,3764,2.5,3463.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3114,4,17.94,26.36,1.93,1.69125,57.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3114,3,16.78,27.33,1.94,1.23,38.0,1013,3901,2.5,3521.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3115,4,17.12,27.06,1.7,0.99875,8.0,1013,3748,2.0,3457.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3115,3,16.88,27.05,2.98,1.0237500000000002,18.0,1013,3720,1.7,3375.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3115,3,17.38,27.74,0.79,1.4412500000000001,356.0,1013,3553,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3115,4,16.55,25.95,1.95,1.0375,14.0,1013,3509,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3115,3,16.42,26.58,1.96,0.9512499999999999,7.0,1013,3689,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3115,4,18.35,25.84,2.14,0.92375,53.0,1013,3805,1.8,3478.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3115,3,17.76,26.69,1.5,0.80375,360.0,1013,3864,1.4,3534.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3116,1,17.35,33.28,0.0,1.7281250000000001,24.0,1013,4342,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3116,1,17.77,33.81,0.0,1.9156250000000001,12.0,1013,4300,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3116,1,17.18,31.67,0.0,2.496875,349.0,1013,4263,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3116,1,15.93,30.58,0.0,2.225,330.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3116,1,16.13,32.0,0.0,1.90625,24.0,1013,4223,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3116,1,16.51,32.79,0.005,1.640625,21.0,1013,4180,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3116,1,17.28,32.82,0.02,1.74375,43.0,1013,4144,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3117,1,18.09,28.3,0.68,1.21375,88.0,1013,3795,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3117,1,17.52,29.17,0.64,1.0575,39.0,1013,3802,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3117,3,18.72,29.15,0.43000000000000005,1.355,325.0,1013,3635,2.8,3328.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3117,4,18.53,27.31,1.63,1.29125,92.0,1013,3530,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3117,3,18.4,28.22,1.99,1.33875,78.0,1013,3690,2.6,3395.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3117,4,19.3,27.69,1.31,1.48125,99.0,1013,3761,3.2,3430.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3117,3,19.07,28.35,0.75,0.9962500000000001,91.0,1013,3847,1.8,3514.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3118,4,17.51,27.84,0.33999999999999997,1.0525,18.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3118,3,17.46,27.79,1.1400000000000001,1.01,12.0,1013,3806,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3118,3,17.97,28.29,0.8600000000000001,0.9750000000000001,27.0,1013,3651,3.8,3342.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3118,3,17.2,26.25,2.8099999999999996,1.5749999999999997,81.0,1013,3588,4.0,3446.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3118,4,17.7,27.13,3.17,1.22125,29.0,1013,3776,2.6,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3118,4,18.24,26.68,1.9,1.70375,54.0,1013,3854,4.1,3534.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3118,3,17.2,27.67,1.8,1.2175,37.0,1013,3907,2.6,3539.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3119,3,17.91,30.87,0.0,2.04375,64.0,1013,3867,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3119,3,18.38,31.34,0.1,1.74,76.0,1013,3890,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3119,4,19.57,29.63,1.59,2.11125,73.0,1013,3690,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3119,4,19.76,28.48,1.03,2.21,67.0,1013,3522,4.4,3397.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3119,4,18.57,29.51,0.45,1.8125000000000002,83.0,1013,3651,5.0,3416.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3119,4,19.94,29.76,0.15,2.38375,69.0,1013,3666,4.2,3249.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3119,3,18.66,29.82,0.61,1.845,85.0,1013,3768,4.3,3530.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3120,3,13.25,24.49,0.68,2.26875,265.0,1013,3851,3.2,3596.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3120,3,13.82,25.6,0.89,2.2325,270.0,1013,3807,3.4,3536.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3120,3,13.3,24.66,0.61,1.9100000000000001,296.0,1013,3683,4.2,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3120,3,12.81,24.93,0.7700000000000001,1.21875,340.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3120,3,14.06,25.17,1.1900000000000002,1.07375,331.0,1013,3928,1.8,3585.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3120,3,14.75,24.54,1.3900000000000001,1.03,261.0,1013,3953,1.8,3619.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3120,3,14.65,25.53,1.0,1.025,324.0,1013,3982,1.7,3680.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3121,1,14.75,27.27,0.6000000000000001,1.6825,251.0,1013,3738,4.7,3460.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3121,1,15.12,28.17,1.9400000000000002,1.84375,243.0,1013,3747,4.4,3493.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3121,3,16.29,26.76,2.34,1.4337499999999999,243.0,1013,3562,2.9,3196.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3121,4,15.07,24.9,3.06,1.1925,25.0,1013,3454,2.7,3285.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3121,4,15.28,25.93,2.72,1.315,3.0,1013,3594,2.7,3341.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3121,3,15.91,25.87,1.9200000000000002,1.20125,232.0,1013,3682,2.5,3400.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3121,3,15.97,26.76,2.25,1.0550000000000002,222.0,1013,3806,2.1,3497.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3122,1,14.39,29.44,0.0,1.5775000000000001,205.0,1013,4109,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3122,1,14.71,29.8,0.04,1.8962500000000002,205.0,1013,4119,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3122,1,15.07,28.83,0.15,1.865,227.0,1013,3928,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3122,3,15.21,28.24,0.0,1.84125,145.0,1013,3820,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3122,3,14.51,28.57,0.06,1.64375,118.0,1013,3843,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3122,3,15.09,28.34,0.42000000000000004,1.7550000000000001,149.0,1013,3798,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3122,3,15.41,27.53,1.21,1.9175,99.0,1013,3872,4.9,3494.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3123,1,16.44,31.67,0.0,1.5937500000000002,251.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3123,1,16.45,31.84,0.0,1.740625,233.0,1013,4216,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3123,1,16.75,30.75,0.015,2.1937500000000005,236.0,1013,4094,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3123,1,16.32,29.92,0.08249999999999999,1.765625,224.0,1013,3993,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3123,3,16.34,29.86,0.02,1.7875,237.0,1013,3997,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3123,3,16.46,30.32,0.18,1.8937499999999998,50.0,1013,3878,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3123,1,16.77,30.0,0.11250000000000002,2.084375,45.0,1013,3904,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3124,1,21.34,31.57,0.0,1.8281249999999998,170.0,1013,4307,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3124,3,21.36,31.36,0.0,2.1062499999999997,112.0,1013,4367,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3124,1,20.88,30.14,0.0,2.4281249999999996,102.0,1013,4308,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3124,1,19.32,28.64,0.0,2.084375,64.0,1013,4303,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3124,1,18.75,28.79,0.0,2.09375,61.0,1013,4274,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3124,1,19.12,29.46,0.0,2.1656250000000004,83.0,1013,4204,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3124,1,19.21,29.48,0.005,2.0031250000000003,88.0,1013,4171,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3125,1,22.95,31.32,0.0,1.528125,298.0,1013,4241,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3125,1,23.04,31.1,0.0,1.44375,315.0,1013,4329,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3125,1,23.02,31.07,0.0625,1.984375,317.0,1013,4297,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3125,1,22.08,29.6,0.01,2.171875,342.0,1013,4279,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3125,1,21.2,28.79,0.01,1.6531250000000002,43.0,1013,4251,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3125,1,21.12,29.01,0.02,1.515625,326.0,1013,4164,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3125,1,20.85,28.97,0.05500000000000001,1.284375,312.0,1013,4076,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3126,3,17.95,29.42,0.02,1.42125,71.0,1013,3911,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3126,3,18.86,29.82,0.18,1.18875,53.0,1013,3871,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3126,3,18.8,30.08,0.32,1.0462500000000001,190.0,1013,3730,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3126,4,19.22,27.39,2.74,1.355,34.0,1013,3650,3.2,3429.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3126,4,19.07,27.72,4.32,0.7175,27.0,1013,3817,2.1,3473.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3126,3,19.22,27.39,2.7800000000000002,1.3975,41.0,1013,3867,3.6,3502.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3126,5,19.01,28.8,3.6500000000000004,0.90625,11.0,1013,3924,2.5,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3127,1,19.32,32.91,0.005,2.09375,278.0,1013,4280,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3127,1,19.56,32.75,0.03,1.6406249999999998,280.0,1013,4378,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3127,1,18.98,32.6,0.035,1.8531249999999997,295.0,1013,4350,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3127,1,18.56,31.59,0.05,1.3125,309.0,1013,4318,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3127,1,17.67,30.36,0.065,1.421875,226.0,1013,4308,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3127,1,17.18,30.66,0.015,1.13125,299.0,1013,4239,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3127,1,17.27,30.66,0.14,1.134375,306.0,1013,4184,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3128,1,22.91,30.93,0.030000000000000002,1.2249999999999999,284.0,1013,4240,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3128,1,22.92,30.62,0.11,1.05,308.0,1013,4332,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3128,1,22.8,30.53,0.21250000000000002,1.375,317.0,1013,4304,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3128,1,21.82,29.34,0.195,1.2875,322.0,1013,4281,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3128,1,21.04,28.44,0.255,0.8781249999999999,347.0,1013,4254,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3128,1,20.93,28.62,0.11,0.871875,331.0,1013,4169,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3128,1,20.78,28.62,0.07,0.646875,288.0,1013,4080,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3129,1,15.14,30.43,0.0,1.7249999999999999,41.0,1013,4327,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3129,1,15.82,30.62,0.0,1.884375,39.0,1013,4281,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3129,1,15.09,28.35,0.0,2.49375,344.0,1013,4246,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3129,1,14.4,27.55,0.0,2.184375,286.0,1013,4218,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3129,1,13.79,28.93,0.0,1.69375,18.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3129,1,14.44,29.8,0.02,1.546875,57.0,1013,4157,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3129,1,15.16,29.75,0.025,1.925,76.0,1013,4126,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3130,4,16.61,25.62,0.79,0.95375,281.0,1013,3884,2.7,3633.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3130,3,16.16,26.05,1.5,0.9675,278.0,1013,3852,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3130,3,16.15,26.53,1.1500000000000001,1.3824999999999998,295.0,1013,3730,3.2,3525.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3130,3,15.67,24.51,2.4099999999999997,0.9762500000000001,10.0,1013,3731,1.9,3556.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3130,4,17.1,25.39,2.7199999999999998,0.94,325.0,1013,3919,1.7,3577.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3130,4,16.93,24.18,3.88,1.21125,345.0,1013,3941,2.0,3539.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3130,3,16.68,26.14,1.74,0.99625,315.0,1013,3976,2.0,3658.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3131,3,17.66,28.31,0.09000000000000001,1.3925,41.0,1013,3776,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3131,3,17.98,28.71,0.4,1.2275,29.0,1013,3788,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3131,4,18.83,26.05,5.22,1.41,31.0,1013,3590,3.9,3189.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3131,4,18.17,26.62,0.46,1.44625,27.0,1013,3411,3.4,3142.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3131,4,17.95,27.19,0.6100000000000001,1.32875,14.0,1013,3533,2.9,3290.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3131,4,18.86,27.2,0.8400000000000001,1.165,40.0,1013,3579,3.4,3177.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3131,3,18.68,27.57,1.28,0.8374999999999999,110.0,1013,3693,1.9,3468.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3132,1,19.63,31.73,0.0,1.8843750000000001,12.0,1013,4391,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3132,3,19.62,31.82,0.0025,1.846875,24.0,1013,4347,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3132,1,19.4,30.78,0.0,3.6312499999999996,340.0,1013,4294,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3132,1,18.9,29.31,0.0,4.084375,334.0,1013,4288,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3132,1,18.4,30.81,0.0,2.096875,347.0,1013,4282,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3132,1,18.51,30.92,0.0,1.921875,5.0,1013,4254,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3132,1,19.05,31.32,0.0,1.928125,41.0,1013,4232,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3133,1,20.07,33.59,0.0,2.95625,166.0,1013,4316,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3133,3,20.39,34.1,0.0,2.559375,102.0,1013,4379,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3133,1,19.77,33.11,0.0,2.715625,46.0,1013,4319,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3133,1,18.88,31.55,0.0,3.23125,12.0,1013,4315,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3133,1,18.2,31.91,0.0,2.603125,21.0,1013,4291,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3133,1,18.22,32.49,0.0,1.803125,41.0,1013,4229,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3133,1,18.06,32.26,0.0,1.7249999999999999,61.0,1013,4194,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3134,4,17.86,28.07,0.23,0.8575,28.0,1013,3841,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3134,3,17.97,28.19,0.9699999999999999,0.84375,16.0,1013,3810,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3134,3,18.12,28.51,0.96,0.8200000000000001,33.0,1013,3654,1.9,3355.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3134,3,17.32,26.56,2.91,1.4125,45.0,1013,3603,2.4,3448.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3134,4,18.11,27.39,3.17,1.01125,36.0,1013,3796,1.7,3477.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3134,3,18.32,26.88,2.0100000000000002,1.575,54.0,1013,3867,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3134,3,17.48,27.93,1.6800000000000002,1.02,26.0,1013,3914,1.5,3525.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3135,1,17.7,29.47,0.06,1.759375,317.0,1013,4229,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3135,1,17.55,28.9,0.11000000000000001,2.1875,326.0,1013,4301,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3135,1,17.82,28.2,0.045,3.303125,312.0,1013,4267,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3135,1,16.58,26.5,0.085,3.25,323.0,1013,4232,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3135,1,15.98,26.04,0.07250000000000001,2.703125,329.0,1013,4208,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3135,1,15.78,27.0,0.045,1.921875,329.0,1013,4112,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3135,1,15.45,27.13,0.095,1.71875,320.0,1013,4011,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3136,1,18.71,31.12,0.05,1.6937499999999999,252.0,1013,4181,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3136,1,18.07,31.3,0.075,1.63125,226.0,1013,4224,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3136,1,18.0,30.15,0.05,2.26875,248.0,1013,4124,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3136,1,16.95,28.98,0.0575,1.853125,274.0,1013,4025,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3136,1,17.24,28.84,0.14500000000000002,2.18125,16.0,1013,4021,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3136,1,17.31,29.6,0.14,2.0531249999999996,18.0,1013,3896,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3136,1,17.95,28.94,0.36000000000000004,2.190625,25.0,1013,3906,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3137,1,18.92,31.39,0.06,1.665625,250.0,1013,4180,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3137,1,18.15,31.56,0.085,1.61875,257.0,1013,4223,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3137,1,18.13,30.42,0.065,2.246875,241.0,1013,4124,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3137,1,16.99,29.24,0.0675,1.83125,275.0,1013,4023,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3137,1,17.26,29.08,0.185,2.1375,358.0,1013,4020,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3137,1,17.43,29.83,0.16,2.015625,12.0,1013,3894,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3137,1,18.02,29.1,0.43499999999999994,2.1531249999999997,24.0,1013,3904,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3138,4,14.72,23.18,1.5,0.91125,4.0,1013,3770,1.9,3446.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3138,3,14.2,23.23,2.79,0.9375,359.0,1013,3740,1.7,3387.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3138,3,14.55,24.02,0.73,1.2374999999999998,344.0,1013,3579,2.5,3326.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3138,4,13.9,22.12,2.17,1.0575,15.0,1013,3531,2.0,3409.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3138,3,13.84,23.01,2.39,0.8925,5.0,1013,3714,1.4,3466.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3138,4,15.46,22.11,2.1900000000000004,1.0275,57.0,1013,3821,1.8,3464.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3138,3,14.59,22.93,1.72,0.8612500000000001,1.0,1013,3876,1.1,3523.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3139,3,11.5,25.15,1.4,2.4050000000000002,254.0,1013,3697,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3139,3,12.72,25.11,1.05,2.575,258.0,1013,3654,3.4,3347.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3139,3,11.67,24.34,0.74,2.5187500000000003,299.0,1013,3526,3.7,3178.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3139,4,11.08,24.56,0.55,1.7462500000000003,307.0,1013,3597,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3139,3,12.23,26.15,1.0100000000000002,1.5325,331.0,1013,3799,2.4,3434.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3139,3,12.75,26.37,0.9500000000000001,1.36,293.0,1013,3892,2.8,3567.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3139,3,12.93,26.93,0.84,1.1775000000000002,320.0,1013,3931,2.2,3629.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3140,1,16.02,30.39,0.16,1.305,240.0,1013,4145,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3140,1,15.4,30.64,0.1,1.52625,251.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3140,1,16.28,29.93,0.1,1.8875000000000002,240.0,1013,4049,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3140,1,15.03,27.57,0.22,1.7912499999999998,297.0,1013,3903,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3140,3,14.26,27.89,0.25999999999999995,1.53125,326.0,1013,3910,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3140,3,15.01,27.7,0.7200000000000001,1.7662499999999999,343.0,1013,3799,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3140,3,15.4,26.64,1.87,1.8187499999999999,337.0,1013,3850,3.9,3515.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3141,1,17.99,29.39,0.16499999999999998,1.9625,328.0,1013,4205,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3141,1,17.65,29.01,0.37,2.028125,333.0,1013,4274,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3141,1,17.74,28.7,0.19,2.878125,328.0,1013,4231,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3141,1,16.91,27.3,0.28500000000000003,2.49375,323.0,1013,4175,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3141,1,16.09,26.84,0.215,2.075,332.0,1013,4151,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3141,1,15.85,27.07,0.17,1.6625,347.0,1013,4035,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3141,1,16.11,27.2,0.135,1.8125,342.0,1013,3932,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3142,1,17.02,31.66,0.12,2.0525,249.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3142,1,16.68,31.71,0.04,2.05125,262.0,1013,4177,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3142,1,17.28,31.38,0.02,2.88875,257.0,1013,4073,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3142,1,15.96,28.69,0.26,2.7075,278.0,1013,3930,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3142,1,15.05,28.56,0.09999999999999999,2.5549999999999997,303.0,1013,3943,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3142,1,15.41,29.11,0.43000000000000005,2.355,355.0,1013,3802,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3142,3,15.91,28.35,0.9900000000000001,2.1362500000000004,310.0,1013,3840,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3143,1,16.92,31.32,0.14,2.22625,256.0,1013,4145,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3143,1,15.81,31.31,0.02,2.315,251.0,1013,4179,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3143,1,16.86,30.43,0.04,3.1012500000000003,254.0,1013,4071,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3143,1,15.42,28.41,0.07,2.4675000000000002,311.0,1013,3920,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3143,3,14.74,28.53,0.1,2.22375,308.0,1013,3928,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3143,1,15.25,28.82,0.32999999999999996,2.24625,337.0,1013,3807,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3143,3,15.43,27.27,1.4100000000000001,2.3200000000000003,334.0,1013,3852,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3144,1,18.82,32.67,0.09499999999999999,1.878125,252.0,1013,4128,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3144,1,19.14,32.48,0.005,1.8937499999999998,121.0,1013,4196,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3144,1,19.43,32.93,0.09000000000000001,1.98125,313.0,1013,4106,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3144,1,19.03,31.1,0.11499999999999999,2.83125,315.0,1013,3986,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3144,1,18.41,30.29,0.0275,2.728125,325.0,1013,3971,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3144,1,18.49,30.41,0.035,2.64375,331.0,1013,3864,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3144,3,18.54,30.03,0.20500000000000002,2.5249999999999995,331.0,1013,3842,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3145,1,15.64,28.15,0.085,1.409375,243.0,1013,4189,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3145,1,15.85,28.17,0.09,1.534375,101.0,1013,4236,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3145,1,15.61,27.2,0.075,1.8906250000000002,273.0,1013,4157,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3145,1,14.19,26.0,0.09,1.4562499999999998,267.0,1013,4075,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3145,1,14.74,25.78,0.18,1.690625,51.0,1013,4058,3.7,3729.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3145,1,14.87,26.6,0.1375,1.734375,18.0,1013,3929,3.4,3679.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3145,1,15.55,26.28,0.14250000000000002,1.915625,42.0,1013,3918,3.5,3739.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3146,1,14.78,28.96,0.22,1.39625,224.0,1013,4125,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3146,1,14.63,29.29,0.16000000000000003,1.5625,246.0,1013,4159,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3146,1,15.47,28.46,0.21000000000000002,1.8562500000000002,263.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3146,1,14.45,26.52,0.4600000000000001,1.3849999999999998,25.0,1013,3879,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3146,3,13.43,27.04,0.7100000000000001,1.0462500000000001,21.0,1013,3861,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3146,3,13.97,26.6,1.7000000000000002,0.995,40.0,1013,3802,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3146,3,13.52,26.12,2.41,1.2725,31.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3147,1,18.42,32.08,0.03,1.828125,232.0,1013,4115,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3147,1,18.43,31.66,0.005,2.096875,281.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3147,1,18.51,31.88,0.0025,2.328125,282.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3147,1,18.06,29.25,0.0,3.1374999999999997,308.0,1013,3966,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3147,1,17.03,28.72,0.07,2.825,319.0,1013,3962,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3147,3,17.35,28.9,0.005,2.540625,331.0,1013,3856,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3147,3,17.25,28.75,0.14500000000000002,2.409375,321.0,1013,3833,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3148,1,17.26,31.62,0.0,1.8299999999999998,250.0,1013,4170,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3148,1,16.97,31.76,0.04,1.9537499999999999,233.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3148,1,17.42,30.92,0.1,2.455,250.0,1013,4085,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3148,1,16.78,29.86,0.21,2.2387499999999996,348.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3148,1,16.24,29.85,0.26,1.88375,2.0,1013,3962,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3148,1,16.92,29.94,0.46,2.2375,14.0,1013,3842,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3148,1,17.24,29.46,0.8699999999999999,2.3337499999999998,20.0,1013,3891,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3149,1,21.34,29.3,0.0,1.653125,325.0,1013,4234,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3149,1,21.09,28.77,0.0,1.8625,323.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3149,1,20.93,28.01,0.0,2.703125,325.0,1013,4269,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3149,1,19.33,26.48,0.0,2.71875,320.0,1013,4239,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3149,1,19.4,26.08,0.13,2.371875,330.0,1013,4214,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3149,1,19.0,26.91,0.005,1.8375,311.0,1013,4115,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3149,1,19.1,26.93,0.0075,1.734375,321.0,1013,4026,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3150,1,21.95,31.65,0.05,2.15,302.0,1013,4228,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3150,1,21.59,31.25,0.10500000000000001,2.08125,313.0,1013,4301,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3150,1,21.73,31.64,0.08,3.246875,317.0,1013,4270,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3150,1,20.87,29.96,0.060000000000000005,3.2156249999999997,318.0,1013,4234,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3150,1,20.38,29.17,0.0925,2.646875,325.0,1013,4213,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3150,1,20.09,29.46,0.045,2.0906249999999997,321.0,1013,4123,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3150,1,19.77,29.49,0.11500000000000002,1.815625,314.0,1013,4018,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3151,1,22.4,30.33,0.0,1.359375,234.0,1013,4259,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3151,1,22.53,29.67,0.005,1.5624999999999998,257.0,1013,4328,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3151,1,21.77,29.19,0.0,2.078125,332.0,1013,4286,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3151,1,20.41,27.69,0.005,1.8218750000000001,304.0,1013,4270,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3151,1,20.54,27.27,0.0,1.54375,355.0,1013,4239,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3151,1,20.07,27.85,0.0,1.4562499999999998,311.0,1013,4151,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3151,1,20.22,28.09,0.02,1.3343749999999999,167.0,1013,4088,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3152,1,14.11,30.98,0.0,1.4600000000000002,189.0,1013,4142,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3152,1,14.64,31.28,0.0,1.6562499999999998,209.0,1013,4144,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3152,1,15.09,30.79,0.0,1.74125,229.0,1013,3972,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3152,3,15.28,30.18,0.06,1.7,38.0,1013,3890,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3152,3,14.93,30.26,0.02,1.58875,40.0,1013,3905,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3152,3,15.02,30.44,0.15,1.57,169.0,1013,3842,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3152,3,15.21,29.58,1.07,1.7712500000000002,27.0,1013,3907,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3153,1,22.62,29.02,0.0,2.303125,258.0,1013,4102,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3153,1,21.94,28.34,0.0,2.1812500000000004,263.0,1013,4169,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3153,1,22.46,28.75,0.005,2.425,265.0,1013,4062,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3153,1,21.35,26.81,0.0,3.409375,298.0,1013,3923,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3153,1,20.64,26.64,0.0,3.24375,293.0,1013,3937,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3153,3,20.63,26.67,0.0,3.025,297.0,1013,3817,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3153,1,20.86,26.6,0.0125,2.875,5.0,1013,3810,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3154,3,14.28,26.63,1.5299999999999998,1.5875000000000001,234.0,1013,3702,4.9,3348.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3154,3,14.65,26.35,2.1399999999999997,1.5899999999999999,198.0,1013,3722,4.7,3406.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3154,5,16.27,24.8,11.44,1.15875,194.0,1013,3540,3.5,3224.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3154,4,13.79,23.9,5.33,1.01,0.0,1013,3401,3.4,3115.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3154,4,13.97,25.18,5.5,0.97375,325.0,1013,3508,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3154,4,15.16,24.92,5.46,0.9125,194.0,1013,3608,2.0,3177.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3154,4,15.22,25.74,3.64,0.7037500000000001,215.0,1013,3741,1.7,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3155,1,20.04,27.53,0.01,1.403125,297.0,1013,4343,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3155,1,20.61,28.97,0.0125,1.5875000000000001,246.0,1013,4312,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3155,1,21.02,28.73,0.04000000000000001,2.08125,304.0,1013,4263,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3155,1,19.87,27.6,0.03,1.9,315.0,1013,4240,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3155,1,20.25,27.72,0.005,1.69375,356.0,1013,4221,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3155,1,20.13,27.63,0.05,1.515625,231.0,1013,4175,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3155,1,20.18,27.82,0.03,1.8875,20.0,1013,4146,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3156,1,18.28,30.4,0.0,2.034375,302.0,1013,4212,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3156,1,17.98,29.88,0.04,2.28125,306.0,1013,4281,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3156,1,17.93,29.39,0.0,3.31875,307.0,1013,4244,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3156,1,17.27,27.89,0.060000000000000005,3.05625,307.0,1013,4193,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3156,1,16.53,27.43,0.005,2.484375,312.0,1013,4168,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3156,1,16.35,28.04,0.0025,1.78125,264.0,1013,4063,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3156,1,16.46,28.1,0.0225,1.8625,311.0,1013,3963,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3157,3,16.62,26.8,0.67,0.9625,33.0,1013,3769,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3157,3,16.37,26.85,2.32,0.9487499999999999,31.0,1013,3766,1.7,3464.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3157,3,17.08,26.99,0.99,1.49625,14.0,1013,3601,3.2,3298.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3157,4,16.64,25.38,2.54,1.2225000000000001,65.0,1013,3525,2.3,3278.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3157,3,16.64,26.52,2.11,1.09625,54.0,1013,3700,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3157,3,17.72,25.73,1.4500000000000002,1.30875,111.0,1013,3790,2.6,3491.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3157,3,17.13,26.59,1.73,0.9312499999999999,61.0,1013,3870,1.7,3513.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3158,1,17.05,28.97,0.02,1.7824999999999998,289.0,1013,4079,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3158,1,16.9,29.74,0.0,1.6387500000000002,229.0,1013,4159,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3158,1,17.7,29.56,0.12000000000000001,1.8525,40.0,1013,4001,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3158,3,17.27,26.21,0.24,2.435,18.0,1013,3861,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3158,3,16.02,26.82,0.39,2.21,303.0,1013,3856,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3158,3,16.8,26.55,0.97,2.0875,301.0,1013,3771,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3158,3,16.62,26.35,1.32,2.25,326.0,1013,3822,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3159,1,19.58,29.85,0.0,1.9718749999999998,186.0,1013,4116,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3159,1,19.59,29.49,0.0,3.234375,345.0,1013,4208,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3159,1,19.41,29.72,0.0,3.3874999999999997,18.0,1013,4156,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3159,1,19.48,29.07,0.0,3.796875,318.0,1013,4060,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3159,1,18.91,28.37,0.10999999999999999,3.815625,335.0,1013,4036,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3159,1,18.97,28.63,0.0,3.21875,330.0,1013,3943,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3159,1,19.08,28.56,0.0,2.9375,329.0,1013,3866,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3160,1,18.57,31.5,0.0,1.634375,52.0,1013,4196,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3160,1,18.82,31.61,0.0,1.8468750000000003,51.0,1013,4228,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3160,1,18.93,30.28,0.0,2.2062500000000003,225.0,1013,4115,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3160,1,18.68,29.45,0.017499999999999998,1.8781250000000003,228.0,1013,4034,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3160,3,19.14,29.45,0.01,2.128125,60.0,1013,4031,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3160,1,18.49,30.03,0.0275,2.003125,60.0,1013,3911,4.5,3620.7916666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3160,1,19.21,29.8,0.0,2.34375,59.0,1013,3934,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3161,1,18.58,30.88,0.0,2.34375,165.0,1013,4308,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3161,3,18.76,31.25,0.005,2.0125,108.0,1013,4378,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3161,1,18.06,30.86,0.0,2.290625,14.0,1013,4323,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3161,1,17.13,29.49,0.0,2.696875,14.0,1013,4316,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3161,1,16.15,29.17,0.0,2.01875,25.0,1013,4294,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3161,1,16.11,29.52,0.005,1.584375,44.0,1013,4229,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3161,1,16.12,29.43,0.05,1.55625,63.0,1013,4190,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3162,1,16.01,30.62,0.12000000000000001,1.53,163.0,1013,4189,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3162,1,16.22,30.89,0.02,1.8975,64.0,1013,4201,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3162,1,16.6,30.05,0.1,2.09125,346.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3162,1,15.89,29.04,1.0,1.775,347.0,1013,3980,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3162,3,16.27,28.95,0.15000000000000002,1.7312500000000002,26.0,1013,3992,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3162,3,16.25,29.5,0.21,1.7737500000000002,15.0,1013,3881,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3162,1,16.27,29.54,0.1,1.69375,28.0,1013,3916,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3163,1,18.04,29.21,0.02,1.695,279.0,1013,4078,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3163,1,17.72,29.95,0.01,1.53625,274.0,1013,4136,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3163,1,18.63,29.69,0.1,1.78125,252.0,1013,3949,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3163,3,18.59,26.78,0.32000000000000006,2.25,344.0,1013,3815,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3163,3,17.22,27.37,0.6100000000000001,1.9075000000000002,313.0,1013,3821,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3163,3,17.86,26.99,0.73,1.9762499999999998,297.0,1013,3750,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3163,3,17.71,27.09,0.73,2.08,314.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3164,3,19.73,27.96,0.0,1.975,288.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3164,1,19.38,28.77,0.0,1.8062500000000001,253.0,1013,4114,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3164,1,19.98,28.63,0.04,1.940625,254.0,1013,3916,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3164,3,19.88,26.75,0.17250000000000001,2.403125,346.0,1013,3765,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3164,3,18.64,26.96,0.025,1.953125,324.0,1013,3776,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3164,3,19.31,26.63,0.06249999999999999,2.1,49.0,1013,3730,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3164,3,19.01,27.06,0.07250000000000001,2.203125,315.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3165,1,12.07,24.23,0.2,1.46625,210.0,1013,3994,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3165,1,13.19,24.57,0.18000000000000002,1.6712500000000001,173.0,1013,3990,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3165,3,13.44,23.6,0.39,1.5437500000000002,215.0,1013,3836,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3165,3,13.83,22.74,0.8,1.1287500000000001,76.0,1013,3699,2.3,3297.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3165,3,13.07,23.55,0.41,0.8075000000000001,72.0,1013,3801,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3165,3,13.43,23.27,0.7799999999999999,1.1349999999999998,98.0,1013,3816,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3165,1,13.06,23.67,1.0799999999999998,1.09875,89.0,1013,3875,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3166,1,17.77,30.39,0.005,1.5291666666666668,246.0,1013,4188,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3166,1,17.87,30.4,0.005,1.6124999999999998,98.0,1013,4233,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3166,1,17.47,29.27,0.0,2.009375,242.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3166,1,16.51,28.11,0.01,1.71875,263.0,1013,4065,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3166,1,16.95,28.04,0.01,1.921875,47.0,1013,4050,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3166,1,16.98,28.84,0.035,1.85625,22.0,1013,3923,3.6,3628.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3166,1,17.71,28.5,0.0675,2.040625,49.0,1013,3918,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3167,1,19.79,29.32,0.0,1.9249999999999998,185.0,1013,4114,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3167,1,19.86,28.87,0.0,3.2750000000000004,344.0,1013,4207,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3167,1,19.67,29.13,0.0,3.428125,333.0,1013,4155,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3167,1,19.66,28.34,0.0,3.8812499999999996,319.0,1013,4057,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3167,1,19.13,27.61,0.065,3.8656249999999996,334.0,1013,4034,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3167,1,19.24,27.88,0.0,3.325,330.0,1013,3939,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3167,1,19.35,27.79,0.0,2.984375,337.0,1013,3865,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3168,4,18.63,29.26,0.15,1.565,36.0,1013,3877,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3168,4,19.1,29.78,0.22999999999999998,1.1275,44.0,1013,3838,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3168,3,19.67,29.83,0.77,1.3562500000000002,248.0,1013,3684,3.6,3420.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3168,4,19.43,27.69,2.06,1.9962500000000003,76.0,1013,3598,5.1,3335.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3168,5,19.02,28.15,4.05,1.3975,72.0,1013,3759,3.6,3468.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3168,4,19.75,27.44,1.82,1.95625,82.0,1013,3823,5.0,3527.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3168,3,19.46,28.75,1.9,1.2349999999999999,63.0,1013,3892,3.0,3524.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3169,3,17.79,27.83,0.24000000000000005,1.1975,39.0,1013,3798,2.1,3523.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3169,3,17.79,28.21,1.23,1.0575,30.0,1013,3782,2.0,3436.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3169,3,18.4,28.38,0.54,1.5175,348.0,1013,3624,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3169,4,18.1,26.21,2.48,1.5012500000000002,83.0,1013,3534,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3169,4,18.2,27.87,1.8899999999999997,1.38375,72.0,1013,3712,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3169,4,19.13,26.74,1.49,1.6187500000000001,102.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3169,3,18.58,27.94,1.45,1.05,78.0,1013,3871,1.9,3484.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3170,3,15.67,27.38,0.06,1.945,343.0,1013,4024,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3170,3,16.82,27.36,0.12,1.9937500000000001,289.0,1013,3986,4.3,3661.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3170,3,17.03,27.58,0.27,1.78125,335.0,1013,3892,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3170,3,17.57,27.02,0.8400000000000001,2.085,351.0,1013,3813,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3170,4,18.93,26.16,4.95,1.42375,349.0,1013,3925,2.6,3498.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3170,5,18.43,26.33,3.62,2.2487500000000002,345.0,1013,3926,4.2,3512.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3170,3,19.03,26.91,2.0700000000000003,1.7662499999999999,348.0,1013,3968,3.3,3564.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3171,3,13.26,23.87,1.65,1.93375,279.0,1013,3668,4.2,3383.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3171,3,13.78,23.55,3.55,1.9087500000000002,240.0,1013,3711,3.3,3418.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3171,4,14.88,21.69,6.08,1.40625,228.0,1013,3532,3.0,3249.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3171,4,12.69,21.03,5.590000000000001,1.19875,355.0,1013,3406,2.6,3217.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3171,4,13.49,21.72,4.97,1.33875,339.0,1013,3499,2.7,3284.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3171,4,13.81,22.55,4.869999999999999,0.9175,327.0,1013,3615,1.9,3354.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3171,3,14.15,23.15,4.54,0.6287499999999999,200.0,1013,3758,1.5,3453.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3172,3,13.53,25.66,0.04,2.11625,194.0,1013,3983,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3172,3,14.36,25.9,0.04,2.46875,176.0,1013,3950,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3172,3,14.88,25.97,0.31,1.5975,170.0,1013,3850,4.1,3529.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3172,3,14.7,24.42,1.3900000000000001,1.86125,342.0,1013,3743,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3172,4,16.15,24.36,2.41,1.38375,334.0,1013,3882,3.6,3553.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3172,3,15.63,24.58,2.18,2.03625,333.0,1013,3908,5.4,3560.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3172,3,16.02,25.1,1.52,1.7562499999999999,332.0,1013,3948,4.5,3554.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3173,4,17.99,26.77,0.7,0.7250000000000001,306.0,1013,3873,1.2,3593.01,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3173,4,17.57,26.96,1.7799999999999998,0.87375,287.0,1013,3844,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3173,3,17.32,27.74,1.42,1.1,305.0,1013,3711,2.0,3477.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3173,3,16.74,25.44,2.85,0.92625,356.0,1013,3705,1.5,3521.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3173,4,18.1,26.44,2.97,0.8675,327.0,1013,3899,1.3,3549.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3173,4,17.78,25.2,3.44,1.19875,354.0,1013,3930,2.1,3529.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3173,3,17.31,27.13,1.9400000000000002,1.0037500000000001,318.0,1013,3967,1.3,3646.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3174,1,17.85,27.21,0.005,1.56875,334.0,1013,4214,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3174,1,17.82,26.74,0.05500000000000001,1.671875,337.0,1013,4278,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3174,1,17.65,25.97,0.0,2.2906250000000004,323.0,1013,4235,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3174,1,16.62,24.44,0.04000000000000001,2.325,325.0,1013,4189,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3174,1,16.09,24.17,0.04,1.915625,335.0,1013,4163,4.4,3948.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3174,1,16.01,24.99,0.0275,1.553125,348.0,1013,4055,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3174,1,16.2,25.07,0.015,1.5875000000000001,6.0,1013,3967,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3175,3,12.52,24.81,1.2300000000000002,2.3499999999999996,242.0,1013,3601,5.2,3270.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3175,3,12.37,24.2,3.5200000000000005,2.30875,238.0,1013,3601,4.3,3295.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3175,4,12.51,21.25,4.0,2.245,269.0,1013,3351,5.4,2903.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3175,4,10.72,22.01,1.79,2.3975,320.0,1013,3260,5.0,2877.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3175,4,12.43,22.31,2.71,2.4312500000000004,321.0,1013,3391,4.5,3080.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3175,4,11.93,25.0,1.3900000000000001,1.4125,321.0,1013,3599,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3175,3,11.96,25.89,1.21,1.5837500000000002,332.0,1013,3732,3.9,3388.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3176,3,18.45,28.46,0.2,1.2237500000000001,58.0,1013,3763,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3176,3,18.54,29.08,0.7,1.0450000000000002,34.0,1013,3764,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3176,4,19.78,26.23,4.329999999999999,1.47875,54.0,1013,3562,3.2,3188.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3176,4,18.83,26.84,0.75,1.30625,39.0,1013,3388,2.6,3147.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3176,4,18.93,27.45,0.86,1.18875,31.0,1013,3500,2.1,3267.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3176,4,19.55,27.36,1.1099999999999999,1.13375,50.0,1013,3560,2.5,3290.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3176,3,19.44,27.61,1.6500000000000001,0.6825,32.0,1013,3673,1.3,3489.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3177,3,17.26,29.8,0.1,1.67,175.0,1013,3905,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3177,3,18.36,29.82,0.26000000000000006,1.4725000000000001,150.0,1013,3900,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3177,3,18.08,29.71,0.6,1.25625,190.0,1013,3752,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3177,3,19.02,27.42,2.61,1.425,59.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3177,5,18.36,27.85,3.84,0.86375,67.0,1013,3798,1.7,3486.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3177,3,18.8,27.64,2.74,1.27875,92.0,1013,3849,2.5,3548.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3177,3,18.46,28.52,2.27,1.01,93.0,1013,3908,2.2,3578.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3178,1,17.89,31.14,0.0,1.6875,196.0,1013,4300,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3178,3,18.06,30.86,0.005,1.775,180.0,1013,4367,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3178,1,17.42,29.99,0.0,2.015625,35.0,1013,4311,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3178,1,15.88,28.11,0.0,2.0031250000000003,36.0,1013,4306,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3178,1,15.06,27.95,0.035,1.85625,41.0,1013,4279,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3178,1,15.32,28.63,0.06,1.65625,67.0,1013,4209,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3178,1,15.37,28.66,0.02,1.5625,13.0,1013,4170,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3179,3,18.47,30.35,0.0,1.4412500000000001,96.0,1013,3848,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3179,3,19.36,30.74,0.12,1.4725,91.0,1013,3860,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3179,3,20.19,29.78,4.32,1.86875,95.0,1013,3670,5.4,3334.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3179,4,20.06,28.42,3.5,1.98625,91.0,1013,3531,4.2,3335.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3179,4,18.82,28.87,1.46,1.58125,92.0,1013,3674,4.9,3443.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3179,4,19.95,29.19,2.38,2.17,77.0,1013,3701,4.6,3440.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3179,3,19.29,29.51,0.7000000000000001,1.62375,84.0,1013,3810,3.9,3506.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3180,4,17.39,27.36,0.47,0.90875,359.0,1013,3807,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3180,3,17.15,27.2,1.18,0.885,6.0,1013,3775,1.8,3447.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3180,3,17.7,27.72,0.6500000000000001,1.18,27.0,1013,3618,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3180,4,17.34,25.84,2.5999999999999996,1.37375,43.0,1013,3550,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3180,3,17.17,26.94,2.57,1.0825,32.0,1013,3731,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3180,4,18.49,26.18,1.8299999999999998,1.4500000000000002,71.0,1013,3823,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3180,3,17.4,27.07,1.66,1.065,31.0,1013,3887,1.9,3500.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3181,3,15.99,27.53,0.14,1.58375,82.0,1013,3901,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3181,3,16.72,27.58,0.6,1.145,131.0,1013,3894,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3181,3,16.87,26.57,1.38,1.3162500000000001,206.0,1013,3743,2.4,3427.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3181,4,17.63,25.16,2.89,1.83125,89.0,1013,3636,3.4,3400.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3181,3,16.78,25.91,3.19,1.33375,79.0,1013,3773,2.6,3519.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3181,3,17.51,24.94,2.5599999999999996,1.855,97.0,1013,3827,3.6,3557.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3181,3,16.97,25.73,2.8400000000000003,1.17375,90.0,1013,3893,2.4,3551.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3182,1,19.71,27.01,0.0,1.8468749999999998,301.0,1013,4288,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3182,1,20.16,28.41,0.0,1.31875,269.0,1013,4255,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3182,1,20.49,27.94,0.0,3.309375,278.0,1013,4197,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3182,1,19.71,27.5,0.0,2.478125,282.0,1013,4173,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3182,1,19.59,27.48,0.0,2.08125,292.0,1013,4142,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3182,1,19.71,27.42,0.0,1.696875,228.0,1013,4098,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3182,1,19.98,27.43,0.005,1.5812499999999998,324.0,1013,4084,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3183,3,18.9,29.92,0.09,1.28875,54.0,1013,3866,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3183,4,19.46,30.32,0.13,0.8699999999999999,28.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3183,3,19.99,29.67,1.1800000000000002,1.5162499999999999,304.0,1013,3686,3.6,3407.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3183,4,19.52,27.59,2.17,1.81375,102.0,1013,3580,4.7,3346.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3183,4,18.72,28.82,2.6700000000000004,1.5037500000000001,95.0,1013,3728,3.5,3426.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3183,4,19.88,28.48,1.3399999999999999,1.9075000000000002,93.0,1013,3786,4.5,3505.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3183,3,19.76,29.37,1.19,1.1475,100.0,1013,3860,3.1,3532.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3184,3,17.92,28.84,0.0,1.9249999999999998,43.0,1013,3758,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3184,1,18.06,29.36,0.29000000000000004,1.38875,35.0,1013,3777,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3184,4,19.04,26.84,6.800000000000001,1.915,43.0,1013,3571,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3184,4,17.64,27.13,0.27,1.8687500000000001,47.0,1013,3366,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3184,4,19.0,27.58,0.23000000000000004,1.5787499999999999,45.0,1013,3450,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3184,3,18.56,28.07,0.73,1.6324999999999998,51.0,1013,3524,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3184,4,19.5,28.0,1.19,1.20625,47.0,1013,3615,3.0,3502.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3185,1,17.92,31.91,0.0,1.34375,312.0,1013,4364,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3185,3,18.25,32.94,0.0,1.665625,290.0,1013,4332,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3185,1,18.4,31.61,0.005,2.909375,305.0,1013,4281,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3185,1,16.95,30.35,0.0,2.471875,312.0,1013,4257,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3185,1,16.82,30.96,0.0,1.290625,333.0,1013,4248,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3185,1,17.17,31.22,0.0,1.446875,310.0,1013,4208,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3185,1,17.48,31.27,0.055,1.6125000000000003,11.0,1013,4184,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3186,1,20.43,30.23,0.0,2.31875,5.0,1013,4387,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3186,3,20.17,30.07,0.0,2.015625,17.0,1013,4341,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3186,1,19.86,28.35,0.0,3.9499999999999997,348.0,1013,4290,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3186,1,19.39,27.07,0.0,4.125,338.0,1013,4283,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3186,1,18.93,29.03,0.0,2.4468750000000004,352.0,1013,4275,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3186,1,19.26,29.66,0.0,2.0625,11.0,1013,4247,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3186,1,19.69,29.81,0.0,1.990625,31.0,1013,4222,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3187,1,18.21,33.09,0.0,2.0,335.0,1013,4363,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3187,1,18.49,33.84,0.0,2.078125,321.0,1013,4325,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3187,1,17.96,31.7,0.0,3.275,321.0,1013,4280,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3187,1,17.04,30.32,0.0,3.3187499999999996,323.0,1013,4259,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3187,1,16.8,32.14,0.0,2.159375,339.0,1013,4248,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3187,1,17.32,33.04,0.0,1.971875,346.0,1013,4211,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3187,1,18.04,33.05,0.0,1.9406249999999998,346.0,1013,4181,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3188,1,18.94,32.16,0.0,1.9000000000000001,299.0,1013,4375,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3188,1,19.13,32.68,0.0,1.8437500000000002,325.0,1013,4333,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3188,1,18.65,30.27,0.0,3.234375,321.0,1013,4285,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3188,1,17.99,28.91,0.0,3.30625,319.0,1013,4270,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3188,1,17.52,31.03,0.0,2.025,328.0,1013,4262,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3188,1,17.83,31.85,0.0,1.678125,345.0,1013,4228,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3188,1,18.45,31.84,0.0,1.859375,303.0,1013,4201,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3189,1,17.81,32.75,0.0,1.921875,22.0,1013,4359,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3189,1,18.09,33.48,0.0,2.04375,304.0,1013,4322,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3189,1,17.66,31.43,0.0,3.1968750000000004,323.0,1013,4278,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3189,1,16.64,30.08,0.0,3.1500000000000004,323.0,1013,4255,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3189,1,16.42,31.74,0.0,2.090625,343.0,1013,4244,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3189,1,16.91,32.61,0.0,1.865625,347.0,1013,4205,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3189,1,17.61,32.66,0.0,1.88125,356.0,1013,4174,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3190,1,18.24,33.05,0.0,2.0062499999999996,333.0,1013,4364,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3190,1,18.53,33.78,0.0,2.08125,317.0,1013,4326,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3190,1,17.97,31.64,0.0,3.296875,321.0,1013,4281,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3190,1,17.08,30.26,0.0,3.353125,322.0,1013,4259,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3190,1,16.83,32.08,0.0,2.178125,336.0,1013,4249,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3190,1,17.34,32.96,0.0,1.959375,345.0,1013,4212,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3190,1,18.06,32.98,0.0,1.9406250000000003,344.0,1013,4182,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3191,3,17.19,31.55,0.02,1.4775,81.0,1013,3882,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3191,3,18.16,32.07,0.1,1.4475,90.0,1013,3896,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3191,4,19.46,30.27,1.3800000000000001,1.84625,83.0,1013,3710,6.6,3368.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3191,4,19.8,28.68,1.0699999999999998,2.08625,81.0,1013,3566,5.2,3346.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3191,5,18.63,29.73,4.129999999999999,1.5125000000000002,88.0,1013,3691,5.2,3367.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3191,3,19.21,29.12,0.77,2.20875,80.0,1013,3719,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3191,3,18.48,29.92,0.77,1.7225000000000001,89.0,1013,3811,4.9,3591.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3192,3,16.72,26.92,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3192,3,16.99,26.38,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3192,3,16.9,26.23,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3192,4,15.43,25.95,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3192,4,16.25,27.05,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3192,4,16.19,26.72,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3192,3,17.28,28.13,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3193,1,14.42,28.1,0.12000000000000001,1.425,139.0,1013,4186,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3193,1,14.72,28.4,0.02,1.70625,133.0,1013,4183,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3193,1,15.02,27.53,0.14,1.82125,50.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3193,3,14.02,26.56,0.9100000000000001,1.46125,23.0,1013,3949,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3193,3,14.1,26.37,0.16,1.4287500000000002,14.0,1013,3979,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3193,1,14.24,26.8,0.23,1.5550000000000002,42.0,1013,3869,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3193,1,14.06,26.79,0.18000000000000002,1.44875,11.0,1013,3918,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3194,3,17.96,28.93,0.0,1.5375,42.0,1013,3778,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3194,3,18.08,29.49,0.13,1.21125,32.0,1013,3790,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3194,4,19.16,27.22,4.9799999999999995,1.59,42.0,1013,3590,4.3,3175.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3194,4,18.33,27.31,0.22999999999999998,1.5274999999999999,34.0,1013,3400,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3194,4,18.69,28.0,0.22000000000000003,1.40625,19.0,1013,3507,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3194,4,19.13,27.66,0.7100000000000001,1.3337500000000002,48.0,1013,3561,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3194,4,18.75,28.1,1.05,0.9775,17.0,1013,3667,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3195,1,16.71,30.02,0.33000000000000007,1.54,283.0,1013,4131,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3195,1,16.4,29.88,0.2,1.49125,290.0,1013,4187,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3195,1,17.01,29.75,0.18,2.3850000000000002,279.0,1013,4105,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3195,1,15.8,28.09,0.33999999999999997,2.2325,286.0,1013,3974,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3195,1,15.07,27.25,0.54,2.0325,325.0,1013,3977,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3195,1,15.27,27.48,1.05,1.92375,36.0,1013,3871,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3195,3,15.7,26.63,1.8199999999999998,1.7662499999999999,325.0,1013,3851,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3196,4,18.7,28.67,0.47000000000000003,1.3375,73.0,1013,3834,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3196,3,18.56,29.32,0.29000000000000004,1.03375,358.0,1013,3803,1.8,3504.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3196,3,19.1,29.5,0.99,1.4612500000000002,287.0,1013,3651,3.4,3369.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3196,4,19.22,27.29,2.21,1.805,93.0,1013,3556,3.8,3317.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3196,5,19.05,28.69,2.7399999999999998,1.4787499999999998,83.0,1013,3725,2.9,3398.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3196,4,19.94,27.64,0.92,1.9100000000000001,102.0,1013,3793,4.0,3469.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3196,4,19.46,28.7,1.2,1.26625,86.0,1013,3870,2.4,3504.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3197,1,14.92,29.35,0.19999999999999998,1.18875,239.0,1013,4102,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3197,1,14.73,29.82,0.16,1.32875,255.0,1013,4142,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3197,1,15.69,28.91,0.31,1.62,258.0,1013,3984,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3197,3,15.02,26.37,1.09,1.0837500000000002,16.0,1013,3860,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3197,3,13.63,26.98,2.05,0.7875,360.0,1013,3851,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3197,3,14.13,26.47,2.7399999999999998,0.7975,25.0,1013,3788,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3197,3,13.81,26.04,2.9699999999999998,0.99875,9.0,1013,3846,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3198,3,18.04,28.67,0.06,2.32125,70.0,1013,3765,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3198,1,17.9,28.79,0.74,1.60375,71.0,1013,3763,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3198,4,19.02,25.62,8.18,2.815,75.0,1013,3530,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3198,4,17.46,26.43,0.5900000000000001,2.4187499999999997,63.0,1013,3349,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3198,4,18.92,26.58,0.76,2.26,67.0,1013,3431,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3198,3,18.36,27.21,1.25,2.01375,68.0,1013,3513,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3198,4,19.36,27.35,2.0599999999999996,1.4525000000000001,66.0,1013,3590,3.7,3366.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3199,3,17.76,27.9,0.31,1.0625,115.0,1013,3811,2.0,3527.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3199,4,17.71,27.98,1.12,0.96375,5.0,1013,3783,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3199,3,18.21,28.19,0.6400000000000001,1.335,324.0,1013,3626,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3199,4,18.01,26.53,2.6100000000000003,1.59375,62.0,1013,3547,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3199,3,17.82,27.68,1.99,1.2475,51.0,1013,3724,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3199,4,19.1,26.65,2.13,1.67,86.0,1013,3807,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3199,3,18.08,27.81,1.4700000000000002,1.21875,50.0,1013,3883,2.1,3497.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3200,3,18.01,28.1,0.21000000000000002,1.1675,352.0,1013,3817,2.0,3532.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3200,4,18.05,28.26,1.0299999999999998,0.9924999999999999,3.0,1013,3789,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3200,3,18.5,28.48,0.53,1.345,335.0,1013,3632,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3200,4,18.34,26.75,2.59,1.70875,65.0,1013,3551,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3200,3,18.15,27.96,1.85,1.32375,55.0,1013,3728,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3200,4,19.46,26.84,2.15,1.7725,86.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3200,3,18.37,28.11,1.46,1.2887499999999998,52.0,1013,3885,2.2,3500.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3201,3,17.24,28.11,0.63,1.1075,113.0,1013,3779,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3201,1,16.93,28.84,1.34,1.1724999999999999,35.0,1013,3788,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3201,3,18.11,28.56,1.0999999999999999,1.2487499999999998,329.0,1013,3617,2.5,3287.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3201,4,17.82,26.63,2.19,1.0775,73.0,1013,3512,2.0,3277.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3201,4,17.84,27.67,1.98,1.1775,50.0,1013,3674,2.1,3384.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3201,4,18.62,26.99,1.7500000000000002,1.22875,97.0,1013,3743,2.6,3463.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3201,3,18.4,27.76,1.34,0.79125,76.0,1013,3840,1.3,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3202,4,17.16,27.88,0.59,1.185,118.0,1013,3777,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3202,1,16.89,28.69,1.1400000000000001,1.1975000000000002,43.0,1013,3784,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3202,3,18.0,28.59,0.8200000000000001,1.3787500000000001,326.0,1013,3617,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3202,4,17.67,26.52,2.25,1.10375,81.0,1013,3515,1.9,3281.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3202,4,17.83,27.71,1.78,1.27375,55.0,1013,3681,2.4,3386.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3202,4,18.58,26.91,1.8599999999999999,1.24125,102.0,1013,3753,2.8,3468.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3202,3,18.33,27.64,1.28,0.83375,82.0,1013,3845,1.3,3504.0637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3203,3,17.28,27.47,0.54,0.945,2.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3203,3,17.05,27.35,1.37,0.825,10.0,1013,3770,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3203,3,17.66,27.54,0.87,1.3275,1.0,1013,3612,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3203,4,17.35,26.04,2.7,1.2875,57.0,1013,3538,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3203,3,17.18,27.09,2.42,1.09875,43.0,1013,3715,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3203,3,18.43,26.28,1.8200000000000003,1.4175,86.0,1013,3804,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3203,3,17.55,27.15,1.55,1.045,45.0,1013,3879,1.8,3492.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3204,1,13.13,23.94,0.89,1.43,233.0,1013,3737,3.0,3492.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3204,3,13.55,24.63,1.62,1.6475,213.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3204,3,14.5,23.67,2.1500000000000004,1.36625,227.0,1013,3574,3.2,3265.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3204,4,13.61,22.04,2.3999999999999995,1.1712500000000001,31.0,1013,3478,1.9,3247.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3204,4,14.32,23.14,1.9900000000000002,1.2775,4.0,1013,3636,2.5,3368.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3204,3,14.49,22.6,2.22,1.15375,249.0,1013,3717,1.7,3391.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3204,4,14.77,23.57,1.93,0.9512499999999999,310.0,1013,3828,1.6,3504.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3205,1,19.64,27.42,0.0,2.2104166666666667,70.0,1013,3886,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3205,1,19.77,28.2,0.0325,1.940625,111.0,1013,3921,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3205,3,20.44,27.74,0.4675,1.96875,114.0,1013,3716,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3205,4,20.68,26.12,0.4675,2.1125,50.0,1013,3520,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3205,3,19.71,26.79,0.015,1.69375,100.0,1013,3620,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3205,3,21.0,26.57,0.01,2.234375,65.0,1013,3639,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3205,3,19.39,27.06,0.09000000000000001,1.634375,91.0,1013,3732,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3206,1,12.93,26.07,0.24,1.6225,181.0,1013,3951,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3206,1,14.35,25.96,0.2,1.85125,167.0,1013,3935,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3206,3,14.05,26.11,0.39,1.285,184.0,1013,3788,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3206,3,15.23,23.68,1.6900000000000002,1.1724999999999999,76.0,1013,3683,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3206,3,14.69,24.85,1.1400000000000001,0.96625,89.0,1013,3821,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3206,3,14.91,24.65,0.98,1.2925,99.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3206,3,14.4,25.57,1.1400000000000001,1.05,95.0,1013,3912,2.7,3601.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3207,3,15.8,27.38,0.11,1.495,230.0,1013,3977,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3207,3,16.52,27.92,0.16,1.6875,209.0,1013,3939,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3207,3,16.88,27.92,0.6799999999999999,1.28625,200.0,1013,3840,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3207,3,16.99,25.64,2.96,1.6324999999999998,343.0,1013,3749,3.2,3485.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3207,5,18.2,26.05,10.760000000000002,1.155,316.0,1013,3896,2.4,3529.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3207,5,17.75,26.05,11.17,1.8625,325.0,1013,3915,3.7,3526.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3207,5,17.76,26.87,3.21,1.4812500000000002,311.0,1013,3956,2.8,3546.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3208,3,10.42,20.68,2.09,1.7825000000000002,267.0,1013,3707,4.6,3362.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3208,3,10.71,19.89,3.32,1.59625,267.0,1013,3723,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3208,4,12.44,17.62,8.2,1.14875,263.0,1013,3514,3.4,3204.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3208,4,9.85,17.42,4.0200000000000005,1.11625,4.0,1013,3363,3.9,3193.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3208,4,10.44,18.32,4.3100000000000005,0.9675,355.0,1013,3471,2.1,3219.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3208,4,10.65,18.52,4.06,0.8875,4.0,1013,3567,1.9,3293.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3208,4,11.59,18.86,4.26,0.6174999999999999,342.0,1013,3693,1.6,3435.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3209,3,18.09,30.6,0.1,1.2650000000000001,60.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3209,3,18.8,30.54,0.52,0.9924999999999999,133.0,1013,3875,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3209,3,19.41,29.86,1.59,1.5499999999999998,250.0,1013,3717,3.1,3429.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3209,4,19.83,27.6,2.55,1.7225,100.0,1013,3620,3.4,3394.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3209,3,18.92,28.8,3.1900000000000004,1.32625,102.0,1013,3767,2.6,3486.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3209,4,19.43,28.11,1.99,1.8162500000000001,96.0,1013,3813,3.6,3526.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3209,3,19.35,28.97,3.2499999999999996,1.1437500000000003,102.0,1013,3876,2.2,3534.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3210,3,13.52,24.4,0.1,1.7275,238.0,1013,3984,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3210,1,14.24,24.87,0.13999999999999999,1.9699999999999998,214.0,1013,3945,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3210,3,14.92,24.85,0.5800000000000001,1.3987500000000002,201.0,1013,3850,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3210,3,14.83,22.85,2.63,1.7725,339.0,1013,3755,3.7,3514.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3210,5,16.07,23.27,11.03,1.2887499999999998,318.0,1013,3897,2.9,3498.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3210,5,15.64,23.09,10.729999999999999,2.0525,307.0,1013,3916,4.1,3525.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3210,5,15.66,23.92,3.29,1.725,315.0,1013,3956,3.5,3548.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3211,3,18.64,30.12,0.02,1.00375,97.0,1013,3835,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3211,3,19.63,30.52,0.05,1.24875,57.0,1013,3865,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3211,4,20.25,29.92,1.22,1.5725,95.0,1013,3679,4.1,3332.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3211,4,20.0,27.89,1.7800000000000002,1.9725000000000001,90.0,1013,3553,4.1,3238.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3211,4,19.12,28.99,0.9,1.5475,87.0,1013,3684,4.1,3434.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3211,3,19.99,28.7,2.32,2.0012499999999998,89.0,1013,3733,4.2,3528.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3211,4,19.74,29.79,1.19,1.36625,89.0,1013,3831,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3212,3,17.01,27.98,0.04,1.0675000000000001,14.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3212,3,17.95,28.56,0.2,1.1425,106.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3212,3,17.78,28.76,0.66,1.0075,187.0,1013,3784,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3212,4,17.65,26.34,2.24,1.2375,21.0,1013,3708,2.5,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3212,5,18.54,26.79,8.1,0.91,347.0,1013,3876,1.5,3494.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3212,5,18.13,26.58,4.48,1.36375,5.0,1013,3905,2.8,3514.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3212,3,18.0,27.59,2.2800000000000002,0.91625,300.0,1013,3948,1.8,3563.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3213,4,16.56,26.23,0.99,0.95125,1.0,1013,3796,1.6,3476.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3213,3,15.79,26.43,1.8800000000000001,0.9299999999999999,344.0,1013,3761,1.6,3426.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3213,3,16.27,27.06,1.03,1.0437500000000002,346.0,1013,3605,2.6,3298.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3213,4,15.87,24.8,2.5199999999999996,1.1512499999999999,29.0,1013,3553,2.3,3411.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3213,3,15.72,25.83,2.7600000000000002,1.01,19.0,1013,3739,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3213,4,17.08,25.05,2.39,1.2225,58.0,1013,3835,2.1,3484.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3213,3,16.03,25.91,1.98,0.96875,23.0,1013,3889,1.2,3509.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3214,1,18.81,27.91,0.05,2.246875,249.0,1013,3986,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3214,1,18.79,29.03,0.005,2.0375,202.0,1013,4013,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3214,1,19.19,28.21,0.14250000000000002,2.1875,207.0,1013,3807,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3214,4,18.85,26.38,0.10750000000000001,2.140625,43.0,1013,3647,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3214,3,18.56,26.68,0.05,1.946875,312.0,1013,3683,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3214,3,19.22,26.48,0.0225,2.271875,48.0,1013,3688,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3214,1,17.66,26.95,0.11000000000000001,1.9749999999999999,148.0,1013,3785,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3215,3,17.88,28.7,0.02,1.89625,61.0,1013,3763,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3215,1,18.05,29.21,0.38,1.3725,51.0,1013,3779,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3215,4,18.97,26.55,7.2299999999999995,2.26,62.0,1013,3571,6.1,3178.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3215,4,17.49,26.87,0.37999999999999995,2.16375,61.0,1013,3362,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3215,4,18.96,27.23,0.35,1.78375,62.0,1013,3439,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3215,3,18.36,27.85,0.87,1.82375,64.0,1013,3516,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3215,4,19.35,27.87,1.65,1.2025000000000001,63.0,1013,3603,3.6,3476.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3216,1,18.23,28.4,0.0,2.0749999999999997,45.0,1013,3779,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3216,1,18.38,29.13,0.0,1.6225,46.0,1013,3785,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3216,3,19.17,27.2,5.869999999999999,1.9637499999999999,104.0,1013,3560,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3216,4,18.13,27.49,0.0,1.815,46.0,1013,3382,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3216,4,19.46,27.55,0.03,1.79,46.0,1013,3475,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3216,3,19.13,28.03,0.41,1.6725,51.0,1013,3543,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3216,4,19.88,27.81,1.09,1.2725,53.0,1013,3624,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3217,1,15.72,29.42,0.04,2.005,231.0,1013,4141,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3217,1,16.44,29.66,0.02,2.36375,61.0,1013,4137,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3217,1,16.82,29.2,0.0,2.3475,252.0,1013,3972,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3217,3,17.0,28.63,0.04,2.69625,1.0,1013,3886,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3217,3,16.52,28.64,0.04,2.2824999999999998,18.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3217,3,16.9,28.84,0.28,2.3575,4.0,1013,3853,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3217,3,16.97,27.56,1.53,2.66625,26.0,1013,3914,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3218,3,18.84,30.08,0.06,1.44125,55.0,1013,3886,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3218,4,19.37,30.46,0.4,0.9825,24.0,1013,3848,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3218,3,19.94,30.14,1.32,1.645,335.0,1013,3693,3.7,3440.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3218,4,19.75,27.96,1.9300000000000002,1.9474999999999998,90.0,1013,3598,4.7,3391.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3218,5,19.06,29.0,2.52,1.5899999999999999,82.0,1013,3754,3.3,3461.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3218,4,19.94,28.02,1.3699999999999999,2.09125,93.0,1013,3809,4.5,3545.0725,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3218,4,19.72,29.27,2.63,1.32125,89.0,1013,3876,3.0,3518.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3219,1,14.47,32.33,0.0,1.5699999999999998,200.0,1013,4140,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3219,1,15.1,32.64,0.0,1.8874999999999997,104.0,1013,4141,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3219,1,15.64,32.17,0.0,1.9175,214.0,1013,3969,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3219,3,15.97,31.34,0.04,2.015,24.0,1013,3886,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3219,3,15.45,31.39,0.0,1.73,14.0,1013,3903,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3219,3,15.67,31.73,0.22,1.85375,178.0,1013,3844,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3219,3,15.81,30.49,1.4100000000000001,2.00875,17.0,1013,3907,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3220,4,15.76,24.41,1.0,0.7775000000000001,277.0,1013,3812,1.8,3543.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3220,3,15.48,24.84,1.79,0.8374999999999999,274.0,1013,3790,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3220,3,15.16,25.24,1.24,0.83375,280.0,1013,3641,1.9,3339.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3220,3,14.73,23.36,2.36,0.9262499999999999,45.0,1013,3606,1.5,3444.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3220,4,15.79,24.52,2.5799999999999996,0.8225,352.0,1013,3792,1.7,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3220,4,16.04,23.45,2.46,1.08625,56.0,1013,3871,2.2,3503.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3220,3,15.1,25.02,1.98,0.81625,348.0,1013,3917,1.5,3534.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3221,1,19.65,29.26,0.0,1.2625,296.0,1013,4193,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3221,1,19.84,29.36,0.0,1.4500000000000002,351.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3221,1,19.38,28.1,0.0,1.896875,251.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3221,1,18.69,27.3,0.0,1.353125,270.0,1013,4050,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3221,1,19.13,27.3,0.015,1.75625,41.0,1013,4041,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3221,1,18.81,27.92,0.0025,1.734375,11.0,1013,3918,3.8,3695.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3221,1,19.45,27.72,0.0,2.065625,27.0,1013,3932,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3222,3,18.22,30.65,0.1,1.31125,73.0,1013,3895,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3222,3,18.88,30.6,0.43000000000000005,1.00875,95.0,1013,3888,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3222,3,19.44,29.95,1.62,1.4937500000000001,254.0,1013,3732,2.8,3439.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3222,4,19.84,27.59,2.52,1.80625,75.0,1013,3622,3.5,3399.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3222,4,18.92,28.77,3.05,1.3450000000000002,91.0,1013,3755,2.5,3493.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3222,3,19.51,28.0,1.7,1.93125,88.0,1013,3808,3.5,3540.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3222,5,19.38,29.0,3.83,1.18125,95.0,1013,3877,1.9,3563.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3223,1,18.87,32.62,0.0,2.3781250000000003,267.0,1013,4281,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3223,3,19.23,32.65,0.005,1.93125,251.0,1013,4375,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3223,1,18.69,32.57,0.005,2.109375,288.0,1013,4341,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3223,1,18.2,31.61,0.01,1.765625,314.0,1013,4314,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3223,1,17.29,30.49,0.07500000000000001,1.7625000000000002,56.0,1013,4302,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3223,1,16.93,30.7,0.005,1.49375,283.0,1013,4230,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3223,1,17.01,30.72,0.015000000000000001,1.484375,324.0,1013,4173,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3224,3,16.65,27.68,0.04,1.3425,50.0,1013,3918,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3224,3,17.78,28.24,0.22,1.2337500000000001,48.0,1013,3878,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3224,3,17.64,28.53,0.41000000000000003,1.07375,169.0,1013,3740,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3224,4,17.8,26.02,2.63,1.3975,26.0,1013,3671,3.0,3444.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3224,5,18.27,26.49,5.8100000000000005,0.85375,11.0,1013,3843,2.0,3479.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3224,5,18.14,26.07,4.6899999999999995,1.4700000000000002,29.0,1013,3886,3.5,3524.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3224,3,17.86,27.43,2.2800000000000002,0.99875,348.0,1013,3936,2.3,3552.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3225,1,12.26,24.76,0.08,1.6662499999999998,207.0,1013,4006,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3225,1,13.05,25.38,0.02,1.9799999999999998,232.0,1013,4006,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3225,3,13.94,24.46,0.38999999999999996,1.94875,239.0,1013,3838,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3225,3,13.59,23.52,0.55,1.4625,54.0,1013,3693,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3225,3,12.56,24.26,0.42,0.9212499999999999,71.0,1013,3770,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3225,3,13.63,23.1,0.84,1.8275,85.0,1013,3784,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3225,3,13.38,23.7,1.35,1.64625,59.0,1013,3846,3.3,3504.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3226,1,17.62,32.19,0.0,1.47125,131.0,1013,3931,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3226,1,18.25,33.09,0.04,1.36125,145.0,1013,3945,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3226,3,19.41,31.46,0.99,1.8,174.0,1013,3755,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3226,3,19.75,29.46,1.57,2.07375,71.0,1013,3606,3.4,3340.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3226,3,19.02,30.41,1.4,1.56375,94.0,1013,3696,3.7,3419.645,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3226,3,19.56,30.26,0.26,2.0225,81.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3226,3,18.41,30.97,0.44000000000000006,1.6724999999999999,108.0,1013,3794,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3227,3,18.5,29.91,0.04,1.7425000000000002,53.0,1013,3825,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3227,3,19.03,30.15,0.39,1.41,61.0,1013,3841,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3227,4,19.66,27.86,3.6799999999999997,1.91,69.0,1013,3621,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3227,4,19.29,27.75,0.2,1.935,52.0,1013,3478,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3227,4,18.46,28.79,0.49,1.92125,61.0,1013,3619,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3227,4,19.71,28.58,0.21,2.01375,57.0,1013,3655,4.2,3362.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3227,3,19.37,29.13,1.1,1.41875,60.0,1013,3752,2.5,3496.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3228,3,17.12,27.26,0.29000000000000004,1.07125,40.0,1013,3776,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3228,3,16.89,27.39,1.94,0.98875,28.0,1013,3774,1.8,3435.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3228,3,17.58,27.6,0.74,1.525,356.0,1013,3609,3.3,3277.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3228,4,17.22,25.76,2.6099999999999994,1.3325,75.0,1013,3529,2.2,3282.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3228,4,17.26,27.08,1.9700000000000002,1.22125,63.0,1013,3702,2.1,3393.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3228,3,18.31,26.22,1.54,1.425,104.0,1013,3790,3.0,3485.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3228,3,17.67,27.13,1.7600000000000002,1.05125,71.0,1013,3871,1.7,3478.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3229,3,15.62,25.64,1.4599999999999997,1.19375,120.0,1013,3704,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3229,3,15.35,25.61,4.0,1.125,150.0,1013,3713,2.7,3407.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3229,3,16.08,25.48,2.95,1.51,81.0,1013,3540,3.9,3249.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3229,4,14.93,24.32,1.57,0.85875,30.0,1013,3477,2.8,3322.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3229,4,15.34,25.45,1.8399999999999999,1.095,10.0,1013,3668,2.7,3377.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3229,4,16.06,24.72,1.95,0.71875,121.0,1013,3758,1.7,3429.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3229,3,16.56,25.61,1.3399999999999999,0.6325000000000001,9.0,1013,3848,1.8,3523.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3230,1,20.34,31.42,0.005,1.56875,308.0,1013,4244,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3230,1,20.47,31.02,0.005,1.603125,312.0,1013,4329,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3230,1,20.39,30.92,0.052500000000000005,2.23125,320.0,1013,4295,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3230,1,19.57,29.32,0.03,2.378125,322.0,1013,4278,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3230,1,18.7,28.52,0.07250000000000001,1.8156250000000003,333.0,1013,4249,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3230,1,18.38,28.84,0.05,1.6125,325.0,1013,4161,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3230,1,18.05,28.93,0.07500000000000001,1.325,65.0,1013,4075,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3231,3,17.88,28.71,0.06,1.2662499999999999,4.0,1013,3869,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3231,3,18.68,29.0,0.63,0.92875,27.0,1013,3834,2.0,3488.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3231,4,19.06,29.25,0.47,0.99125,177.0,1013,3682,3.7,3385.74,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3231,4,18.64,27.0,2.49,1.66125,46.0,1013,3608,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3231,4,18.83,27.8,3.2800000000000002,1.155,39.0,1013,3785,2.9,3410.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3231,3,19.18,27.14,2.68,1.7199999999999998,56.0,1013,3851,4.4,3577.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3231,3,18.63,28.41,2.5999999999999996,1.19125,30.0,1013,3913,2.9,3522.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3232,3,16.28,27.11,1.37,0.9937499999999999,24.0,1013,3754,2.1,3463.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3232,3,16.06,27.2,2.7600000000000002,1.0750000000000002,37.0,1013,3726,1.9,3389.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3232,3,16.7,27.45,0.68,1.5350000000000001,11.0,1013,3560,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3232,4,15.8,25.88,2.2,1.01875,27.0,1013,3507,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3232,3,15.83,26.6,2.07,0.9375,20.0,1013,3686,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3232,4,17.49,26.02,1.92,0.9125000000000001,71.0,1013,3795,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3232,3,17.04,26.69,1.38,0.7875000000000001,20.0,1013,3863,1.7,3518.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3233,3,18.23,29.02,0.12,1.08375,48.0,1013,3798,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3233,3,18.39,29.27,0.28,1.01375,38.0,1013,3817,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3233,4,19.2,27.02,4.75,1.29,71.0,1013,3619,3.2,3187.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3233,4,18.98,27.15,0.21000000000000002,1.46875,52.0,1013,3443,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3233,4,18.38,27.88,0.45,1.4925,22.0,1013,3581,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3233,4,19.24,27.65,0.41000000000000003,1.3475,53.0,1013,3617,3.3,3228.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3233,3,19.25,28.0,1.23,0.8374999999999999,42.0,1013,3728,1.7,3496.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3234,3,17.97,30.48,0.0,2.271875,50.0,1013,3849,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3234,3,18.37,31.09,0.0625,1.8093749999999997,71.0,1013,3886,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3234,4,19.58,29.06,1.2275,2.1156249999999996,71.0,1013,3687,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3234,4,19.62,27.89,0.8925000000000001,2.21875,76.0,1013,3501,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3234,4,18.35,29.37,0.35500000000000004,1.8062500000000001,72.0,1013,3626,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3234,4,20.12,29.38,0.0375,2.33125,62.0,1013,3644,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3234,3,18.73,29.83,0.33,1.7687500000000003,79.0,1013,3747,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3235,1,17.34,31.99,0.18,1.66125,286.0,1013,4122,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3235,1,17.16,31.98,0.12,1.6662499999999998,295.0,1013,4191,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3235,1,17.74,31.97,0.08,2.29,283.0,1013,4093,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3235,1,16.88,29.74,0.28,2.7249999999999996,295.0,1013,3962,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3235,3,16.25,29.04,0.27,2.5300000000000002,316.0,1013,3958,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3235,1,16.54,29.45,0.6000000000000001,2.2424999999999997,323.0,1013,3848,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3235,3,16.63,28.72,1.27,2.0237499999999997,322.0,1013,3838,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3236,1,17.53,28.03,0.65,1.15875,100.0,1013,3784,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3236,1,17.13,28.88,0.95,1.1125,41.0,1013,3791,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3236,3,18.28,28.82,0.67,1.3175,322.0,1013,3625,2.8,3307.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3236,4,18.02,26.84,1.9900000000000002,1.1675,86.0,1013,3521,2.0,3269.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3236,3,18.04,27.91,1.8599999999999999,1.25,65.0,1013,3685,2.3,3390.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3236,4,18.86,27.22,1.6,1.28,103.0,1013,3756,2.9,3463.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3236,3,18.62,27.93,1.05,0.8612500000000001,97.0,1013,3846,1.4,3524.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3237,1,18.46,28.18,0.0,1.571875,182.0,1013,4286,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3237,1,18.83,27.98,0.02,1.53125,246.0,1013,4354,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3237,1,18.15,27.33,0.005,1.7687500000000003,336.0,1013,4302,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3237,1,16.95,25.49,0.005,1.80625,20.0,1013,4293,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3237,1,16.97,25.35,0.02,1.6093750000000002,28.0,1013,4265,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3237,1,16.55,25.93,0.005,1.5125000000000002,38.0,1013,4189,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3237,1,16.58,25.94,0.03,1.471875,86.0,1013,4145,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3238,3,11.77,23.52,1.1099999999999999,1.7,224.0,1013,3690,5.2,3370.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3238,3,12.11,23.48,1.17,1.7049999999999998,199.0,1013,3718,4.6,3424.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3238,5,14.29,21.24,11.629999999999999,1.2425000000000002,183.0,1013,3531,4.2,3218.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3238,4,11.33,20.86,3.8500000000000005,1.0699999999999998,13.0,1013,3385,3.7,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3238,4,11.4,21.96,4.02,0.9612499999999999,245.0,1013,3495,2.6,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3238,4,12.32,22.08,4.27,0.9237500000000001,66.0,1013,3591,2.4,3350.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3238,4,12.42,22.65,2.8699999999999997,0.705,317.0,1013,3727,1.8,3465.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3239,4,16.96,27.1,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3239,3,16.6,26.77,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3239,3,17.0,26.71,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3239,4,15.81,25.99,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3239,3,16.37,26.94,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3239,4,16.73,26.42,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3239,4,17.78,27.31,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3240,3,18.19,28.81,0.060000000000000005,1.37,59.0,1013,3871,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3240,3,18.81,29.3,0.45,1.05625,56.0,1013,3839,2.3,3478.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3240,4,19.23,29.36,0.58,1.0975,223.0,1013,3684,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3240,4,19.1,27.15,2.3000000000000003,1.7325,54.0,1013,3604,4.3,3398.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3240,3,18.9,27.86,3.51,1.085,55.0,1013,3773,3.0,3440.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3240,4,19.45,27.1,3.12,1.6600000000000001,60.0,1013,3840,4.4,3556.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3240,3,18.9,28.34,2.21,1.1437499999999998,44.0,1013,3907,2.7,3526.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3241,4,16.8,26.83,2.4600000000000004,0.9225000000000001,155.0,1013,3750,2.2,3418.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3241,3,16.26,26.45,4.11,0.89375,145.0,1013,3725,2.0,3366.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3241,3,16.56,27.97,1.02,1.24125,333.0,1013,3560,2.5,3310.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3241,4,15.88,25.95,1.99,0.87625,352.0,1013,3524,2.2,3403.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3241,3,15.64,26.69,2.36,0.89125,347.0,1013,3707,1.6,3467.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3241,3,17.61,25.61,2.6000000000000005,0.8425,35.0,1013,3823,1.8,3463.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3241,4,16.76,26.73,1.88,0.68625,137.0,1013,3870,1.2,3509.96875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3242,3,13.14,24.1,0.7,2.2487500000000002,265.0,1013,3852,2.9,3597.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3242,3,13.66,25.35,0.93,2.205,269.0,1013,3810,3.2,3540.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3242,3,13.2,24.45,0.61,1.9875,295.0,1013,3687,4.0,3269.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3242,3,12.72,24.63,0.81,1.2525,339.0,1013,3740,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3242,3,13.98,24.76,1.27,1.09625,328.0,1013,3928,1.7,3584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3242,3,14.66,24.08,1.47,1.0525,256.0,1013,3952,1.7,3611.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3242,3,14.56,25.23,1.05,1.105,323.0,1013,3982,1.6,3680.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3243,1,21.54,29.99,0.08,1.625,283.0,1013,4251,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3243,1,21.61,29.63,0.21000000000000002,1.29375,300.0,1013,4345,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3243,1,21.37,29.72,0.13,1.5343749999999998,304.0,1013,4316,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3243,1,20.54,28.6,0.125,1.303125,319.0,1013,4289,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3243,1,19.76,27.62,0.12,1.13125,6.0,1013,4268,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3243,1,19.65,27.79,0.1,1.1,323.0,1013,4185,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3243,1,19.67,27.81,0.15750000000000003,0.925,304.0,1013,4102,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3244,1,18.94,33.5,0.23500000000000001,1.8625,278.0,1013,4126,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3244,1,18.68,33.34,0.10500000000000001,1.8406249999999997,305.0,1013,4173,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3244,1,19.11,33.12,0.155,2.384375,286.0,1013,4084,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3244,1,18.42,30.82,0.0475,2.93125,309.0,1013,3942,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3244,3,17.47,30.4,0.0925,2.5531249999999996,315.0,1013,3948,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3244,3,17.84,30.71,0.1975,2.29375,331.0,1013,3817,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3244,3,17.9,30.06,0.375,1.978125,327.0,1013,3826,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3245,1,17.01,31.88,0.0,1.71875,24.0,1013,4191,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3245,1,17.23,31.98,0.0,1.940625,237.0,1013,4222,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3245,1,17.36,30.69,0.0,2.3125,235.0,1013,4103,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3245,1,17.12,30.05,0.035,1.975,79.0,1013,4014,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3245,3,17.46,30.07,0.02,2.103125,242.0,1013,4017,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3245,3,17.26,30.66,0.045,2.05625,235.0,1013,3896,4.6,3626.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3245,1,17.75,30.45,0.0,2.2249999999999996,60.0,1013,3923,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3246,3,16.58,27.51,0.04,1.3275000000000001,45.0,1013,3913,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3246,3,17.74,28.04,0.29000000000000004,1.16875,47.0,1013,3873,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3246,3,17.67,28.35,0.42,1.04375,167.0,1013,3733,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3246,4,17.7,25.86,2.62,1.4625,43.0,1013,3665,3.1,3430.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3246,4,18.17,26.38,5.33,0.88,13.0,1013,3838,2.0,3454.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3246,3,18.1,25.87,4.76,1.48875,30.0,1013,3884,3.6,3521.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3246,3,17.82,27.31,2.3000000000000003,1.01125,352.0,1013,3934,2.4,3549.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3247,1,14.96,30.5,0.04,1.53,174.0,1013,4133,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3247,1,15.18,30.84,0.02,1.74625,148.0,1013,4143,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3247,1,15.5,30.13,0.0,1.99125,182.0,1013,3967,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3247,3,15.25,29.42,0.2,1.66875,99.0,1013,3876,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3247,3,14.98,29.48,0.08,1.615,256.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3247,3,15.29,29.8,0.060000000000000005,1.61125,120.0,1013,3821,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3247,3,15.68,29.08,1.2000000000000002,1.60625,94.0,1013,3890,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3248,1,15.79,29.18,0.12,2.105,275.0,1013,4141,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3248,1,14.98,29.27,0.02,2.26625,265.0,1013,4176,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3248,1,15.98,28.41,0.08,3.0637499999999998,264.0,1013,4067,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3248,1,14.51,26.12,0.11000000000000001,2.51625,268.0,1013,3914,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3248,1,13.89,26.21,0.12,2.2125000000000004,298.0,1013,3922,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3248,3,14.38,26.64,0.35000000000000003,2.23,328.0,1013,3800,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3248,3,14.38,25.15,1.58,2.25875,343.0,1013,3844,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3249,3,17.72,28.28,0.13,1.125,25.0,1013,3850,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3249,4,18.13,28.06,0.8900000000000001,1.04,29.0,1013,3822,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3249,4,18.61,28.64,0.7000000000000001,0.86875,151.0,1013,3666,3.8,3365.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3249,3,17.68,26.67,3.0,1.65375,44.0,1013,3600,4.2,3440.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3249,4,18.31,27.42,3.3,1.23875,36.0,1013,3788,2.8,3472.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3249,4,18.65,27.09,1.8900000000000001,1.77125,53.0,1013,3858,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3249,3,17.74,28.09,1.7899999999999998,1.2349999999999999,35.0,1013,3912,2.7,3526.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3250,1,15.67,28.17,0.18000000000000002,1.6325,154.0,1013,3924,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3250,3,16.81,28.11,0.38,1.4775,191.0,1013,3910,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3250,3,16.54,27.91,0.44,1.18,187.0,1013,3765,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3250,3,17.54,25.71,2.4299999999999997,1.2149999999999999,86.0,1013,3664,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3250,3,17.17,26.61,2.5700000000000003,0.8400000000000001,95.0,1013,3808,1.9,3510.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3250,3,17.45,26.45,1.9,1.16875,103.0,1013,3853,2.8,3547.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3250,3,17.09,27.25,1.87,0.93125,100.0,1013,3911,2.1,3592.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3251,3,13.75,27.82,1.48,2.3512500000000003,250.0,1013,3709,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3251,3,14.98,27.73,1.29,2.5275,261.0,1013,3665,3.2,3371.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3251,3,13.93,26.97,0.72,2.525,300.0,1013,3536,3.6,3203.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3251,4,13.38,27.22,0.57,1.685,300.0,1013,3607,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3251,3,14.52,28.8,1.2000000000000002,1.48125,329.0,1013,3810,2.1,3428.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3251,3,15.14,29.0,1.02,1.31625,275.0,1013,3898,2.7,3573.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3251,3,15.27,29.54,0.76,1.13375,320.0,1013,3936,2.0,3621.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3252,3,8.22,16.95,2.16,2.50125,262.0,1013,3801,6.0,3448.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3252,3,8.67,17.37,2.19,2.3425,254.0,1013,3784,5.9,3423.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3252,3,7.65,17.44,1.28,1.9412500000000001,296.0,1013,3677,4.6,3335.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3252,4,7.42,17.02,1.5799999999999998,1.53,287.0,1013,3686,3.5,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3252,3,8.82,17.89,1.94,1.34375,309.0,1013,3849,3.6,3509.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3252,3,9.39,17.14,2.32,1.1875,307.0,1013,3933,2.7,3572.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3252,3,8.88,18.57,1.8,0.9475,332.0,1013,3970,2.4,3621.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3253,3,9.98,18.44,2.5200000000000005,2.12,224.0,1013,3759,5.0,3413.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3253,3,10.23,19.08,2.48,2.0275,252.0,1013,3758,5.2,3426.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3253,3,9.4,19.38,1.66,1.74375,275.0,1013,3633,3.8,3338.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3253,3,9.13,18.74,1.85,1.2625000000000002,288.0,1013,3623,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3253,3,10.6,19.4,2.2199999999999998,1.145,311.0,1013,3792,2.6,3469.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3253,4,11.22,18.17,2.75,1.03125,264.0,1013,3885,1.8,3522.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3253,3,10.47,19.96,2.0100000000000002,0.86125,314.0,1013,3931,1.6,3592.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3254,1,15.27,31.02,0.0,1.625,215.0,1013,4049,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3254,1,15.54,31.52,0.04,1.98,260.0,1013,4062,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3254,3,15.82,30.36,0.08,2.3312500000000003,255.0,1013,3905,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3254,3,16.47,30.1,0.04,1.9925000000000002,320.0,1013,3764,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3254,3,15.65,30.47,0.02,1.64625,69.0,1013,3802,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3254,3,16.75,29.8,0.59,1.90875,10.0,1013,3798,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3254,1,16.2,29.39,1.23,1.99,84.0,1013,3859,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3255,4,18.26,28.23,0.53,1.2225000000000001,84.0,1013,3809,2.1,3557.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3255,3,17.95,29.01,0.43,0.9725000000000001,31.0,1013,3800,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3255,3,18.66,29.15,0.96,1.47875,318.0,1013,3643,2.8,3323.5425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3255,4,18.76,26.99,2.0999999999999996,1.5775000000000001,90.0,1013,3545,2.8,3311.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3255,5,18.62,28.4,2.25,1.4237499999999998,76.0,1013,3711,2.3,3397.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3255,4,19.57,27.43,0.94,1.72375,100.0,1013,3782,3.8,3472.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3255,3,19.04,28.27,1.0,1.145,86.0,1013,3863,2.0,3476.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3256,3,17.99,28.99,0.14,1.32875,79.0,1013,3808,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3256,3,18.4,29.37,0.55,1.2125000000000001,89.0,1013,3825,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3256,5,19.4,27.89,3.3,1.3987500000000002,116.0,1013,3630,3.7,3253.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3256,4,19.31,26.87,2.06,1.655,79.0,1013,3477,3.4,3315.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3256,3,18.35,27.8,1.43,1.5212500000000002,77.0,1013,3622,3.0,3359.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3256,4,19.36,27.35,1.6800000000000002,1.69,80.0,1013,3663,3.4,3461.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3256,3,18.81,28.1,1.93,1.1400000000000001,83.0,1013,3778,2.1,3491.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3257,3,16.95,27.09,1.27,1.17875,122.0,1013,3712,2.9,3439.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3257,3,16.74,27.09,3.74,1.13625,150.0,1013,3721,2.7,3414.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3257,3,17.53,26.92,2.78,1.4575,24.0,1013,3551,3.9,3256.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3257,4,16.46,25.63,1.67,0.82,31.0,1013,3482,2.6,3330.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3257,4,16.83,26.84,1.7599999999999998,1.06625,9.0,1013,3672,2.6,3380.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3257,4,17.58,26.08,1.8699999999999999,0.69875,142.0,1013,3759,1.6,3395.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3257,3,18.04,27.03,1.25,0.6312500000000001,10.0,1013,3849,1.9,3515.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3258,1,18.52,32.8,0.0,1.6531250000000002,54.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3258,1,18.72,32.89,0.0,1.7781250000000002,53.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3258,1,18.79,31.59,0.0,2.1875,230.0,1013,4111,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3258,1,18.52,30.8,0.045,1.771875,225.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3258,3,18.98,30.77,0.03,2.0625,58.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3258,3,18.54,31.41,0.0375,2.0,59.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3258,1,19.2,31.14,0.0075,2.334375,57.0,1013,3927,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3259,4,16.66,26.65,0.8999999999999999,0.9362499999999999,358.0,1013,3809,1.7,3455.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3259,3,15.91,26.88,1.88,0.905,338.0,1013,3774,1.5,3441.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3259,3,16.26,27.38,1.2300000000000002,0.9275,2.0,1013,3620,2.8,3281.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3259,4,15.68,25.24,2.55,1.2037499999999999,34.0,1013,3568,2.7,3426.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3259,4,15.99,26.25,2.88,0.9925,24.0,1013,3758,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3259,4,16.91,25.53,2.4399999999999995,1.3325,52.0,1013,3848,2.6,3475.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3259,3,15.9,26.55,1.92,1.01875,16.0,1013,3898,1.5,3535.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3260,3,14.57,27.07,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3260,3,14.7,26.55,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3260,4,17.18,23.65,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3260,4,15.18,23.57,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3260,4,14.97,24.87,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3260,4,16.56,24.7,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3260,4,16.6,25.17,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3261,3,16.79,26.92,0.42,2.3275,76.0,1013,3734,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3261,3,15.83,26.35,1.6199999999999999,1.67875,65.0,1013,3733,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3261,4,17.58,22.87,11.61,2.52625,78.0,1013,3487,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3261,4,15.53,24.38,1.06,2.04,59.0,1013,3313,4.1,3156.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3261,4,17.14,24.25,1.8,2.03,64.0,1013,3393,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3261,4,16.41,24.96,1.94,1.7599999999999998,66.0,1013,3487,3.6,3315.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3261,4,17.66,25.21,2.6300000000000003,1.3375,62.0,1013,3573,2.5,3432.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3262,1,15.69,29.45,0.095,1.5031249999999998,334.0,1013,4207,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3262,1,15.36,28.87,0.10999999999999999,1.5531249999999999,345.0,1013,4269,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3262,1,15.63,28.15,0.045,2.165625,326.0,1013,4224,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3262,1,14.41,26.59,0.12,2.10625,325.0,1013,4173,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3262,1,13.97,26.28,0.0825,1.7531250000000003,352.0,1013,4147,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3262,1,13.66,26.99,0.07,1.465625,352.0,1013,4034,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3262,1,13.9,27.1,0.025,1.528125,12.0,1013,3951,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3263,3,18.03,28.89,0.08,0.8575,304.0,1013,3959,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3263,3,18.75,29.52,0.25,0.9549999999999998,233.0,1013,3921,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3263,3,18.67,29.51,1.0,1.01,180.0,1013,3815,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3263,4,18.4,27.25,0.11,1.32125,359.0,1013,3737,2.4,3464.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3263,5,19.33,27.81,11.86,1.005,65.0,1013,3900,1.7,3529.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3263,5,19.01,27.49,16.189999999999998,1.44875,340.0,1013,3918,3.3,3518.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3263,5,18.93,28.5,2.7600000000000002,0.99625,285.0,1013,3957,1.9,3562.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3264,3,18.26,29.53,0.03,1.4775,103.0,1013,3816,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3264,3,18.74,29.84,0.16999999999999998,1.23625,55.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3264,4,19.43,27.37,3.5,1.6,54.0,1013,3638,4.1,3165.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3264,4,19.02,27.51,0.11,1.65875,41.0,1013,3459,3.2,3156.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3264,4,18.38,28.39,0.37,1.56125,32.0,1013,3599,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3264,4,19.58,28.25,0.21999999999999997,1.59875,43.0,1013,3626,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3264,3,19.14,28.64,0.8400000000000001,0.98125,36.0,1013,3733,2.0,3511.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3265,1,18.5,27.56,0.07,1.3822916666666667,288.0,1013,4193,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3265,3,18.44,27.32,0.034999999999999996,1.4312500000000001,291.0,1013,4253,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3265,1,18.48,26.29,0.05500000000000001,1.859375,296.0,1013,4195,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3265,1,16.75,24.9,0.06,1.703125,281.0,1013,4123,3.5,3818.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3265,1,17.09,24.84,0.0875,1.603125,340.0,1013,4101,3.6,3860.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3265,1,16.99,25.5,0.0625,1.584375,349.0,1013,3972,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3265,1,17.72,25.55,0.10500000000000001,1.578125,8.0,1013,3914,3.3,3467.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3266,1,14.16,27.41,0.08,1.4674999999999998,215.0,1013,3974,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3266,1,14.99,28.34,0.02,1.66,215.0,1013,3983,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3266,3,15.56,27.46,0.81,1.5787500000000003,221.0,1013,3804,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3266,3,15.72,25.39,1.2000000000000002,1.53625,90.0,1013,3663,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3266,3,14.63,25.88,1.4100000000000001,1.0175,80.0,1013,3741,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3266,3,15.72,25.73,0.72,1.5725,123.0,1013,3751,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3266,3,14.88,26.07,1.2500000000000002,1.38625,120.0,1013,3826,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3267,3,15.76,28.82,0.02,1.9587500000000002,185.0,1013,3954,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3267,3,16.86,29.12,0.0,2.165,175.0,1013,3933,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3267,3,16.48,29.86,0.19,1.61125,171.0,1013,3818,4.3,3469.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3267,3,17.04,27.38,2.16,1.5875,26.0,1013,3712,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3267,4,18.34,27.32,3.88,1.01,345.0,1013,3858,2.2,3527.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3267,3,17.74,28.11,1.03,1.75125,320.0,1013,3893,3.7,3563.085,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3267,3,17.88,28.58,1.5,1.505,305.0,1013,3941,3.1,3534.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3268,1,12.65,23.67,0.88,1.835,244.0,1013,3714,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3268,3,13.51,24.22,2.06,1.9525,235.0,1013,3725,3.8,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3268,3,14.25,23.02,1.85,1.3825,233.0,1013,3541,3.5,3287.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3268,4,12.73,21.65,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3268,4,13.75,22.75,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3356.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3268,3,13.44,22.69,2.09,1.16875,325.0,1013,3697,2.1,3395.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3268,3,14.26,23.68,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3508.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3269,1,15.52,28.4,0.13,1.8325,152.0,1013,3942,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3269,3,16.94,28.21,0.16999999999999998,2.0775,158.0,1013,3923,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3269,3,16.54,28.51,0.15,1.56875,169.0,1013,3788,4.1,3501.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3269,3,17.56,25.87,2.43,1.24125,81.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3269,3,17.68,26.67,2.51,0.98375,87.0,1013,3826,2.0,3485.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3269,3,17.78,26.77,1.09,1.4025,94.0,1013,3866,3.0,3542.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3269,3,17.58,27.64,1.52,1.2225000000000001,78.0,1013,3923,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3270,3,15.75,26.88,0.5800000000000001,1.2375,215.0,1013,3768,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3270,1,15.62,27.44,1.79,1.44375,249.0,1013,3780,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3270,3,16.8,26.88,1.61,1.29,269.0,1013,3604,2.5,3275.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3270,4,16.42,24.96,2.4899999999999998,1.105,54.0,1013,3498,1.7,3279.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3270,4,16.51,26.04,2.0,1.2075,24.0,1013,3659,1.9,3363.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3270,4,17.24,25.35,1.99,1.26375,84.0,1013,3725,2.1,3445.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3270,3,16.99,26.18,1.7599999999999998,0.91375,13.0,1013,3833,1.3,3535.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3271,3,18.23,30.29,0.04,1.03875,99.0,1013,3848,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3271,3,19.51,30.7,0.05,1.14,63.0,1013,3875,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3271,4,19.99,30.12,0.91,1.5175,91.0,1013,3691,4.6,3378.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3271,4,19.85,28.01,2.33,1.94125,93.0,1013,3572,4.5,3305.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3271,4,18.93,29.11,2.23,1.49375,92.0,1013,3699,4.7,3383.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3271,3,19.8,28.75,2.7399999999999998,1.8987500000000002,97.0,1013,3749,4.6,3513.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3271,4,19.5,29.54,0.87,1.25,91.0,1013,3840,3.6,3506.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3272,3,18.45,29.57,0.08,1.5587499999999999,44.0,1013,3890,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3272,3,19.13,29.99,0.32,1.15625,33.0,1013,3857,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3272,4,19.51,30.0,0.6499999999999999,1.165,224.0,1013,3704,3.0,3383.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3272,4,19.63,27.71,2.4099999999999997,1.79875,60.0,1013,3617,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3272,5,19.01,28.11,4.9,1.0699999999999998,63.0,1013,3776,2.3,3501.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3272,4,19.68,27.42,2.84,1.6487500000000002,72.0,1013,3837,4.1,3573.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3272,3,19.34,28.68,2.34,0.99125,69.0,1013,3902,2.4,3532.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3273,1,15.93,28.04,0.19,1.53,155.0,1013,3926,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3273,3,16.99,27.81,0.62,1.19375,176.0,1013,3899,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3273,3,17.55,26.94,1.72,1.4425000000000001,213.0,1013,3741,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3273,4,18.41,25.01,2.99,1.57375,94.0,1013,3638,2.7,3397.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3273,3,17.36,26.24,3.61,1.1525,104.0,1013,3778,2.4,3503.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3273,3,17.64,25.71,2.09,1.65625,101.0,1013,3814,3.3,3494.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3273,3,17.46,26.58,2.73,1.1125,113.0,1013,3877,2.1,3508.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3274,3,11.7,20.69,1.7700000000000002,2.05875,270.0,1013,3827,4.1,3573.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3274,3,11.94,21.1,2.17,2.02875,270.0,1013,3786,4.2,3501.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3274,3,11.06,20.68,1.2799999999999998,1.97625,300.0,1013,3645,3.9,3399.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3274,3,10.68,20.17,1.5399999999999998,1.295,312.0,1013,3688,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3274,3,12.08,21.61,2.0,1.1,324.0,1013,3898,2.3,3555.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3274,3,12.69,20.89,2.23,1.10375,300.0,1013,3941,3.2,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3274,3,12.19,21.91,1.7700000000000002,1.0262499999999999,319.0,1013,3975,2.5,3643.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3275,3,13.53,25.9,1.3599999999999999,2.08125,215.0,1013,3633,4.9,3307.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3275,3,14.62,25.17,4.08,1.8562500000000002,217.0,1013,3648,4.5,3326.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3275,5,15.07,23.48,3.9299999999999997,1.68125,310.0,1013,3414,4.5,3146.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3275,4,13.0,23.39,3.4699999999999998,1.60625,343.0,1013,3374,4.8,3221.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3275,4,14.12,23.92,3.8899999999999997,1.7137499999999999,347.0,1013,3467,4.2,3218.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3275,3,13.47,25.7,3.36,0.9587500000000001,321.0,1013,3668,2.2,3430.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3275,3,14.86,26.68,3.63,1.0175,335.0,1013,3773,2.2,3469.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3276,3,13.73,26.35,1.32,1.8637499999999998,260.0,1013,3631,4.7,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3276,3,14.86,25.6,3.9899999999999993,1.8424999999999998,228.0,1013,3663,4.6,3361.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3276,3,15.35,23.93,3.92,1.635,221.0,1013,3482,4.3,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3276,4,13.29,23.75,3.55,1.49375,357.0,1013,3362,4.0,3295.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3276,4,14.39,24.33,4.04,1.71875,346.0,1013,3458,3.8,3197.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3276,3,13.71,26.04,3.5700000000000003,0.95625,348.0,1013,3623,2.4,3356.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3276,3,15.17,26.98,3.5300000000000002,0.9625,337.0,1013,3771,2.4,3472.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3277,1,17.0,31.47,0.0,2.359375,98.0,1013,4144,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3277,1,16.96,31.69,0.0,2.4625,69.0,1013,4127,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3277,1,17.4,31.49,0.0,2.415625,6.0,1013,3989,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3277,3,17.24,31.73,0.03,2.503125,359.0,1013,3888,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3277,3,17.01,31.52,0.0,2.340625,29.0,1013,3923,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3277,3,17.35,31.69,0.0175,2.040625,6.0,1013,3892,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3277,1,17.54,31.43,0.135,2.240625,45.0,1013,3931,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3278,4,17.67,26.49,0.5800000000000001,0.8912500000000001,293.0,1013,3863,2.2,3587.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3278,4,17.13,27.03,1.7699999999999998,1.02,289.0,1013,3833,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3278,3,16.72,27.5,1.13,1.2262499999999998,307.0,1013,3690,2.0,3480.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3278,3,16.12,25.07,2.69,0.935,325.0,1013,3687,2.0,3505.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3278,4,17.44,26.14,2.71,1.0162499999999999,323.0,1013,3884,1.9,3492.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3278,4,17.38,24.87,2.5,1.21875,347.0,1013,3923,1.9,3585.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3278,3,16.49,26.86,1.66,1.1837499999999999,315.0,1013,3961,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3279,1,16.98,30.48,0.015,1.75,148.0,1013,4184,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3279,1,17.22,30.82,0.0,2.08125,108.0,1013,4191,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3279,1,17.53,29.63,0.01,2.19375,124.0,1013,4048,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3279,1,16.77,29.18,0.15500000000000003,1.740625,84.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3279,3,17.03,28.85,0.01,1.8562500000000002,114.0,1013,3984,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3279,1,16.72,29.41,0.03,1.9,8.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3279,1,16.78,29.41,0.02,1.8906249999999998,42.0,1013,3946,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3280,1,19.64,33.06,0.034999999999999996,1.478125,215.0,1013,4111,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3280,3,20.02,32.67,0.0,1.884375,121.0,1013,4193,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3280,1,19.82,32.95,0.015000000000000001,2.096875,323.0,1013,4121,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3280,1,19.56,31.13,0.015,2.715625,316.0,1013,4003,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3280,1,18.88,30.28,0.085,2.5375,328.0,1013,3989,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3280,1,18.94,30.72,0.05,2.25,332.0,1013,3886,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3280,1,18.96,30.56,0.049999999999999996,2.065625,354.0,1013,3844,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3281,1,17.43,33.12,0.12,2.39125,244.0,1013,4159,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3281,1,16.11,33.14,0.0,2.37,269.0,1013,4192,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3281,1,16.88,32.29,0.04,3.1849999999999996,262.0,1013,4090,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3281,1,15.53,30.61,0.01,2.66125,265.0,1013,3951,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3281,3,14.59,30.5,0.060000000000000005,2.4349999999999996,316.0,1013,3966,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3281,1,15.09,31.0,0.4,2.34375,326.0,1013,3832,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3281,1,15.12,29.23,1.16,2.35375,345.0,1013,3872,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3282,3,20.06,28.18,0.0,2.053125,270.0,1013,4060,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3282,1,19.69,28.99,0.0,1.9625,240.0,1013,4095,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3282,1,20.3,28.94,0.14,1.7625000000000002,259.0,1013,3894,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3282,4,20.34,27.18,0.185,2.375,346.0,1013,3740,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3282,3,19.18,27.42,0.03,1.909375,320.0,1013,3752,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3282,3,19.87,26.99,0.145,2.103125,324.0,1013,3719,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3282,3,19.23,27.51,0.035,2.1781249999999996,314.0,1013,3810,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3283,3,17.57,29.82,0.07500000000000001,2.175,240.0,1013,4048,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3283,1,17.21,30.79,0.0,1.9125,230.0,1013,4089,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3283,3,17.85,30.49,0.35250000000000004,1.80625,243.0,1013,3892,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3283,4,18.28,28.03,0.395,2.175,324.0,1013,3730,3.1,3414.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3283,3,16.57,28.52,0.35000000000000003,1.8624999999999998,304.0,1013,3744,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3283,3,17.59,27.79,0.42000000000000004,2.01875,317.0,1013,3715,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3283,1,16.69,28.58,0.45,2.0,294.0,1013,3813,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3284,1,17.54,31.6,0.0,2.325,45.0,1013,4302,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3284,3,18.03,31.83,0.0,2.059375,33.0,1013,4383,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3284,1,17.68,31.91,0.0,2.375,4.0,1013,4334,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3284,1,17.45,30.64,0.005,2.678125,357.0,1013,4321,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3284,1,16.73,29.88,0.0,2.359375,17.0,1013,4306,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3284,1,16.32,30.18,0.0,2.10625,243.0,1013,4239,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3284,1,16.44,30.06,0.02,2.075,62.0,1013,4199,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3285,1,15.16,29.84,0.06,1.94625,237.0,1013,4137,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3285,1,15.89,30.08,0.02,2.3449999999999998,296.0,1013,4134,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3285,1,16.24,29.62,0.0,2.30375,264.0,1013,3967,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3285,3,16.48,28.96,0.04,2.6675,359.0,1013,3880,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3285,3,15.97,29.01,0.06,2.15,16.0,1013,3901,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3285,3,16.42,29.19,0.36,2.29375,13.0,1013,3849,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3285,3,16.49,27.85,1.6900000000000002,2.61125,28.0,1013,3911,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3286,1,20.33,31.65,0.12000000000000001,1.934375,307.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3286,1,19.98,31.18,0.21500000000000002,1.95,318.0,1013,4300,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3286,1,20.18,31.19,0.14500000000000002,3.190625,320.0,1013,4268,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3286,1,19.16,29.48,0.165,3.15625,324.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3286,1,18.66,28.8,0.1575,2.5,317.0,1013,4210,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3286,1,18.38,29.33,0.125,1.7843750000000003,327.0,1013,4118,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3286,1,18.04,29.39,0.185,1.496875,317.0,1013,4012,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3287,1,17.37,32.07,0.12,1.7349999999999999,286.0,1013,4123,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3287,1,17.24,31.94,0.12,1.71625,300.0,1013,4193,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3287,1,17.85,32.14,0.04,2.13875,295.0,1013,4092,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3287,1,17.04,29.91,0.30000000000000004,2.6975,299.0,1013,3966,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3287,3,16.39,29.15,0.14,2.575,318.0,1013,3962,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3287,1,16.61,29.5,0.32999999999999996,2.32375,326.0,1013,3852,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3287,3,16.72,28.89,1.0,2.05125,321.0,1013,3839,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3288,1,15.94,30.0,0.05,2.2,250.0,1013,4173,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3288,1,15.22,30.24,0.06,2.1625,257.0,1013,4216,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3288,1,15.72,29.31,0.05,3.05,237.0,1013,4107,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3288,1,14.67,28.21,0.065,2.625,244.0,1013,4002,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3288,1,14.48,27.96,0.22499999999999998,2.625,289.0,1013,3996,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3288,1,14.49,28.59,0.1275,2.596875,10.0,1013,3878,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3288,1,14.94,27.76,0.485,2.75,41.0,1013,3891,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3289,3,18.13,29.03,0.0,1.8562500000000002,34.0,1013,3771,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3289,3,18.12,29.53,0.19,1.41125,23.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3289,4,19.25,26.93,5.5,1.8012499999999998,53.0,1013,3581,4.4,3162.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3289,4,18.16,27.25,0.45,1.7149999999999999,35.0,1013,3384,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3289,4,18.96,28.02,0.23,1.53375,21.0,1013,3483,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3289,3,18.97,27.81,0.98,1.4637499999999999,43.0,1013,3547,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3289,4,19.31,27.99,1.01,1.1225,20.0,1013,3644,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3290,4,19.55,28.26,0.3,0.8975,356.0,1013,3893,1.3,3633.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3290,4,19.38,28.49,1.5,0.88125,312.0,1013,3858,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3290,3,19.33,29.4,1.12,0.9225,320.0,1013,3732,2.1,3490.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3290,4,18.55,26.92,4.65,1.06,46.0,1013,3711,2.0,3544.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3290,4,19.81,27.74,3.11,0.86375,352.0,1013,3901,1.7,3527.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3290,5,19.29,26.8,4.029999999999999,1.3337500000000002,8.0,1013,3927,2.7,3524.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3290,3,19.07,28.44,1.7999999999999998,0.945,322.0,1013,3965,1.7,3631.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3291,3,18.65,30.25,0.05,1.18875,35.0,1013,3868,3.0,3615.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3291,3,19.58,30.63,0.2,0.84625,69.0,1013,3860,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3291,4,20.1,29.97,1.38,1.55375,67.0,1013,3692,4.1,3387.65625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3291,4,19.87,28.0,1.8199999999999998,1.8162500000000001,101.0,1013,3586,4.7,3348.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3291,5,18.93,28.87,4.0,1.425,98.0,1013,3722,4.2,3442.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3291,4,19.92,28.73,1.99,1.8637499999999998,85.0,1013,3780,4.6,3515.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3291,3,19.81,29.33,2.27,1.155,101.0,1013,3856,3.5,3528.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3292,1,17.65,28.16,0.6300000000000001,1.18,99.0,1013,3785,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3292,1,17.23,28.89,1.2000000000000002,1.105,27.0,1013,3796,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3292,3,18.45,28.59,1.01,1.24,348.0,1013,3623,2.3,3310.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3292,4,18.22,26.77,1.96,1.10875,75.0,1013,3515,2.4,3259.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3292,4,18.09,27.65,2.1,1.19625,57.0,1013,3674,2.3,3395.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3292,4,18.94,27.11,1.47,1.275,94.0,1013,3742,2.6,3433.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3292,3,18.75,27.89,1.2200000000000002,0.8162499999999999,78.0,1013,3839,1.6,3534.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3293,1,16.17,29.94,0.38,1.725,256.0,1013,4154,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3293,1,15.86,30.01,0.19999999999999998,1.5524999999999998,288.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3293,1,16.41,29.37,0.26,2.50625,278.0,1013,4130,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3293,1,14.75,28.27,0.38,1.9912500000000002,282.0,1013,4003,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3293,1,14.14,27.52,0.41000000000000003,1.78625,340.0,1013,4001,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3293,1,14.43,27.83,0.9700000000000001,1.75875,349.0,1013,3891,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3293,3,14.71,26.77,1.49,1.73875,353.0,1013,3863,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3294,3,12.38,24.34,1.17,1.71,224.0,1013,3691,5.1,3371.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3294,3,12.74,24.26,1.14,1.7125,200.0,1013,3720,4.6,3425.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3294,5,14.92,22.04,11.52,1.2650000000000001,183.0,1013,3533,4.1,3224.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3294,4,12.0,21.63,3.88,1.09625,1.0,1013,3386,3.7,3254.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3294,4,12.06,22.76,4.04,0.97,12.0,1013,3496,2.7,3249.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3294,4,13.04,22.84,4.319999999999999,0.9337500000000001,67.0,1013,3591,2.4,3365.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3294,4,13.1,23.44,2.9,0.7137500000000001,314.0,1013,3727,1.8,3466.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3295,1,20.78,32.8,0.005,2.3125,242.0,1013,4111,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3295,1,20.29,32.42,0.0,2.1843749999999997,254.0,1013,4178,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3295,1,20.61,32.31,0.0075,2.440625,262.0,1013,4074,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3295,1,20.11,29.74,0.02,3.315625,290.0,1013,3943,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3295,1,18.84,29.49,0.005,3.0843749999999996,297.0,1013,3947,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3295,3,19.05,29.46,0.0,2.865625,299.0,1013,3834,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3295,1,19.12,29.29,0.14,2.678125,16.0,1013,3820,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3296,1,19.03,32.3,0.0,1.5749999999999997,61.0,1013,4194,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3296,1,19.26,32.42,0.0,1.75,61.0,1013,4227,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3296,1,19.26,31.11,0.0,2.1968750000000004,226.0,1013,4114,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3296,1,18.99,30.25,0.030000000000000002,1.7843749999999998,229.0,1013,4030,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3296,3,19.48,30.21,0.015,2.09375,58.0,1013,4027,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3296,1,18.97,30.84,0.030000000000000002,2.040625,59.0,1013,3907,4.5,3635.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3296,1,19.67,30.58,0.005,2.3093749999999997,295.0,1013,3928,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3297,3,18.25,29.4,0.06,1.3375,44.0,1013,3810,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3297,3,18.58,29.66,0.25,1.07875,54.0,1013,3825,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3297,4,19.33,27.25,4.02,1.5125,53.0,1013,3606,3.7,3137.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3297,4,19.0,27.37,0.16,1.50375,44.0,1013,3459,2.7,3191.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3297,4,18.37,28.24,0.5,1.6099999999999999,21.0,1013,3597,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3297,4,19.44,28.05,0.21000000000000002,1.405,67.0,1013,3636,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3297,3,19.21,28.45,1.08,0.92125,66.0,1013,3734,1.8,3491.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3298,1,19.6,32.6,0.0,1.915625,210.0,1013,4105,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3298,1,19.87,31.81,0.0,2.76875,340.0,1013,4197,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3298,1,19.62,32.14,0.0,2.8656249999999996,308.0,1013,4136,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3298,1,19.49,30.54,0.0,3.19375,316.0,1013,4025,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3298,1,19.08,29.81,0.02,3.00625,353.0,1013,4010,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3298,1,18.96,30.19,0.0,2.59375,334.0,1013,3908,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3298,1,19.23,30.04,0.0,2.2625,4.0,1013,3852,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3299,3,15.93,27.88,0.1,1.71375,235.0,1013,4057,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3299,1,15.68,28.64,0.09999999999999999,1.6799999999999997,237.0,1013,4094,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3299,1,16.3,28.05,0.44,1.98875,239.0,1013,3895,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3299,3,16.16,25.84,0.51,1.78375,277.0,1013,3746,3.7,3484.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3299,3,14.46,26.2,0.7200000000000001,1.4325,262.0,1013,3760,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3299,3,15.66,25.37,1.19,1.6912500000000001,178.0,1013,3729,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3299,3,14.86,26.17,1.05,1.7375,132.0,1013,3826,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3300,1,14.63,30.32,0.0,1.48625,204.0,1013,4103,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3300,1,14.92,30.71,0.04,1.74375,194.0,1013,4113,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3300,1,15.28,29.58,0.24,1.8024999999999998,197.0,1013,3919,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3300,3,15.5,29.02,0.0,1.80125,116.0,1013,3807,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3300,3,14.73,29.42,0.05,1.52,110.0,1013,3834,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3300,3,15.43,28.93,0.43,1.7399999999999998,140.0,1013,3793,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3300,3,15.74,28.27,1.22,1.8724999999999998,88.0,1013,3866,4.7,3488.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3301,3,15.64,29.47,0.06,1.7349999999999999,226.0,1013,4061,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3301,1,15.4,29.96,0.04,1.93625,224.0,1013,4088,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3301,3,16.05,28.95,0.34,2.12,222.0,1013,3885,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3301,3,15.57,27.51,0.14,1.9862499999999998,69.0,1013,3747,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3301,3,14.52,27.83,0.36000000000000004,1.2550000000000001,82.0,1013,3774,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3301,3,15.88,27.29,0.74,2.12875,100.0,1013,3752,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3301,3,15.46,27.69,0.95,2.08125,24.0,1013,3839,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3302,3,17.29,31.85,0.04,1.29875,83.0,1013,3890,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3302,3,18.44,32.38,0.16000000000000003,1.3737499999999998,88.0,1013,3900,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3302,3,19.52,30.83,0.84,1.7800000000000002,78.0,1013,3720,5.6,3415.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3302,4,20.06,28.82,3.19,1.96875,80.0,1013,3584,4.4,3325.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3302,5,18.9,30.12,3.4000000000000004,1.4375,87.0,1013,3705,4.3,3405.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3302,3,19.46,29.13,1.07,2.0525,83.0,1013,3737,3.8,3441.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3302,3,18.72,30.03,1.22,1.52125,86.0,1013,3823,4.1,3481.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3303,1,21.53,31.66,0.0,1.58125,268.0,1013,4248,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3303,1,21.39,30.59,0.0,1.790625,307.0,1013,4323,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3303,1,21.01,30.26,0.0,2.59375,321.0,1013,4284,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3303,1,20.05,28.45,0.0,2.7375,323.0,1013,4266,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3303,1,19.8,28.02,0.022500000000000003,2.234375,328.0,1013,4236,4.4,4017.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3303,1,19.4,28.87,0.005,1.7374999999999998,325.0,1013,4143,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3303,1,19.26,29.21,0.0,1.428125,297.0,1013,4068,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3304,1,18.46,33.58,0.0,1.865625,326.0,1013,4366,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3304,1,18.77,34.08,0.0,2.028125,306.0,1013,4331,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3304,1,18.35,32.38,0.0,3.35625,312.0,1013,4283,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3304,1,17.06,31.06,0.0,3.234375,317.0,1013,4260,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3304,1,17.01,32.32,0.0,1.96875,333.0,1013,4251,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3304,1,17.58,32.89,0.0,1.903125,335.0,1013,4213,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3304,1,18.1,32.91,0.0,1.86875,356.0,1013,4187,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3305,3,17.03,27.05,0.26,1.0225,12.0,1013,3798,1.8,3515.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3305,3,16.88,27.23,1.5599999999999998,0.96,20.0,1013,3775,1.7,3420.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3305,3,17.5,27.4,0.66,1.435,351.0,1013,3616,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3305,4,17.19,25.65,2.5999999999999996,1.4300000000000002,71.0,1013,3535,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3305,4,17.17,26.91,1.9000000000000001,1.2225,62.0,1013,3712,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3305,3,18.29,25.99,1.61,1.54,90.0,1013,3796,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3305,3,17.52,27.01,1.6199999999999999,1.07125,62.0,1013,3875,1.7,3489.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3306,1,15.93,29.47,0.28,1.49125,164.0,1013,4166,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3306,1,15.91,29.77,0.08,1.72125,66.0,1013,4181,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3306,1,16.35,28.93,0.24,1.89875,346.0,1013,4028,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3306,3,15.6,27.94,1.07,1.42375,19.0,1013,3932,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3306,3,15.14,27.74,0.36000000000000004,1.4175,32.0,1013,3929,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3306,3,15.89,28.06,0.45999999999999996,1.5075,43.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3306,1,15.52,27.84,0.5,1.455,40.0,1013,3883,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3307,3,17.9,30.78,0.0,2.1275,54.0,1013,3878,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3307,1,18.06,31.73,0.0,1.7075,72.0,1013,3904,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3307,4,19.36,30.22,0.87,1.93125,55.0,1013,3701,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3307,4,19.88,28.52,0.86,2.0500000000000003,79.0,1013,3521,4.0,3371.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3307,4,18.46,29.47,0.4,1.6662499999999998,83.0,1013,3640,5.2,3387.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3307,4,20.03,29.69,0.05,2.25125,67.0,1013,3652,4.3,3251.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3307,3,18.17,30.12,0.2,1.7537500000000001,57.0,1013,3752,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3308,4,15.86,25.22,1.26,0.83375,328.0,1013,3803,2.1,3450.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3308,3,14.97,25.43,2.32,0.81125,286.0,1013,3769,1.9,3426.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3308,3,15.08,25.94,1.41,0.74875,299.0,1013,3614,2.2,3311.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3308,4,14.34,24.01,2.59,0.9125000000000001,27.0,1013,3568,2.0,3434.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3308,3,14.97,25.04,2.6999999999999997,0.82375,14.0,1013,3763,1.4,3501.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3308,3,15.75,24.14,2.74,1.08375,46.0,1013,3855,2.1,3483.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3308,3,14.94,25.35,2.0100000000000002,0.79375,9.0,1013,3901,1.3,3539.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3309,3,18.92,30.67,0.04,1.2925,70.0,1013,3881,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3309,3,19.65,30.93,0.53,0.9525000000000001,57.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3309,4,20.23,30.37,1.3599999999999999,1.63,313.0,1013,3705,3.6,3446.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3309,4,20.27,27.95,2.3600000000000003,1.80625,102.0,1013,3605,4.0,3397.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3309,4,19.33,29.1,3.39,1.47375,99.0,1013,3744,3.5,3491.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3309,4,20.13,28.63,1.17,1.98125,93.0,1013,3802,4.1,3524.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3309,5,20.03,29.62,3.6800000000000006,1.2337500000000001,97.0,1013,3867,2.7,3540.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3310,1,21.4,31.43,0.02,1.875,290.0,1013,4220,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3310,1,20.96,30.94,0.01,1.7468750000000002,303.0,1013,4291,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3310,1,21.3,31.44,0.115,2.70625,319.0,1013,4259,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3310,1,20.51,29.84,0.07500000000000001,2.55,310.0,1013,4215,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3310,1,19.82,29.09,0.185,2.09375,318.0,1013,4194,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3310,1,19.52,29.26,0.10500000000000001,1.7468750000000002,316.0,1013,4104,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3310,1,19.21,29.31,0.0875,1.6062500000000002,307.0,1013,3988,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3311,1,14.3,30.38,0.0,1.49375,212.0,1013,4134,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3311,1,14.84,30.67,0.02,1.8025,216.0,1013,4137,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3311,1,15.27,30.17,0.02,1.86875,204.0,1013,3960,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3311,3,15.57,29.43,0.02,1.9049999999999998,39.0,1013,3872,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3311,3,15.06,29.61,0.02,1.6487500000000002,40.0,1013,3891,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3311,3,15.33,29.7,0.26,1.74,167.0,1013,3834,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3311,3,15.53,28.72,1.28,1.9412500000000001,28.0,1013,3900,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3312,1,14.21,28.01,0.26,1.9987500000000002,248.0,1013,4154,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3312,1,13.39,28.12,0.06,2.0012499999999998,280.0,1013,4191,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3312,1,14.18,27.39,0.08,2.8075,256.0,1013,4098,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3312,1,12.64,25.42,0.12,2.405,281.0,1013,3954,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3312,1,11.81,25.25,0.15000000000000002,2.22875,324.0,1013,3967,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3312,1,12.12,25.84,0.6,2.13875,336.0,1013,3831,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3312,1,12.19,24.31,1.3,2.13875,343.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3313,1,16.94,30.75,0.43000000000000005,1.43625,281.0,1013,4136,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3313,1,16.62,30.62,0.26,1.4325,294.0,1013,4190,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3313,1,17.24,30.43,0.24,2.40625,276.0,1013,4110,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3313,1,15.92,28.94,0.38,2.0775,285.0,1013,3979,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3313,1,15.16,28.04,0.6200000000000001,1.7799999999999998,326.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3313,1,15.36,28.27,1.1400000000000001,1.7200000000000002,28.0,1013,3876,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3313,3,15.79,27.38,1.81,1.6087500000000001,330.0,1013,3853,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3314,1,18.13,26.67,0.0,1.109375,63.0,1013,4204,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3314,3,18.23,26.46,0.05500000000000001,1.175,90.0,1013,4263,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3314,1,18.22,25.63,0.005,1.525,279.0,1013,4203,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3314,1,16.46,24.11,0.02,1.41875,258.0,1013,4146,3.6,3773.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3314,3,16.6,24.01,0.027500000000000004,1.246875,337.0,1013,4127,3.5,3851.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3314,3,16.41,24.68,0.015,1.234375,0.0,1013,4000,3.2,3552.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3314,1,17.08,24.79,0.0175,1.403125,40.0,1013,3930,3.2,3556.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3315,1,16.47,30.44,0.02,1.9987500000000002,238.0,1013,4166,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3315,1,16.13,30.55,0.0,2.09375,239.0,1013,4208,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3315,1,16.65,29.77,0.04,2.8024999999999998,238.0,1013,4092,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3315,1,15.97,28.6,0.11,2.37,261.0,1013,3967,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3315,1,15.33,28.57,0.14,2.2625,350.0,1013,3964,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3315,3,15.82,28.8,0.38,2.39875,345.0,1013,3855,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3315,1,16.19,28.19,0.8700000000000001,2.54125,4.0,1013,3881,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3316,1,17.39,27.82,0.17,1.23625,275.0,1013,4081,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3316,1,17.17,28.43,0.19000000000000003,1.2462499999999999,277.0,1013,4136,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3316,1,18.22,28.02,0.34,1.52625,255.0,1013,3961,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3316,3,17.77,24.91,0.9100000000000001,1.615,357.0,1013,3830,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3316,3,16.25,25.25,1.6800000000000002,1.41,319.0,1013,3833,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3316,3,17.05,24.77,1.88,1.38625,338.0,1013,3762,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3316,3,16.82,24.65,2.42,1.4849999999999999,42.0,1013,3824,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3317,1,18.48,31.4,0.04,1.8199999999999998,237.0,1013,4109,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3317,1,17.99,32.01,0.0,1.87,231.0,1013,4161,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3317,1,18.93,31.75,0.02,2.055,228.0,1013,4019,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3317,3,18.45,28.24,0.19,2.6237500000000002,312.0,1013,3874,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3317,3,17.19,28.95,0.16,2.385,25.0,1013,3874,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3317,3,18.28,28.91,0.38,2.41125,8.0,1013,3773,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3317,3,18.22,28.69,1.19,2.4425,332.0,1013,3826,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3318,1,15.75,28.7,0.38,1.39375,249.0,1013,4155,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3318,1,15.11,28.89,0.14,1.495,255.0,1013,4185,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3318,1,16.04,28.05,0.19999999999999998,1.95625,231.0,1013,4067,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3318,1,14.81,26.29,0.33999999999999997,1.72,336.0,1013,3920,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3318,1,13.98,26.43,0.54,1.4775,345.0,1013,3928,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3318,1,14.72,26.09,1.06,1.7025,358.0,1013,3815,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3318,3,15.04,25.19,2.12,1.8587500000000001,357.0,1013,3870,4.1,3482.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3319,1,14.63,27.83,0.0,1.9718749999999998,108.0,1013,4099,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3319,1,14.67,28.01,0.0,2.0999999999999996,90.0,1013,4085,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3319,1,15.18,27.02,0.0,2.315625,125.0,1013,3955,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3319,3,15.16,27.5,0.0,2.4749999999999996,8.0,1013,3828,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3319,3,14.92,27.52,0.0,2.1062499999999997,44.0,1013,3884,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3319,3,15.03,27.84,0.02,2.215625,31.0,1013,3873,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3319,1,15.26,27.72,0.052500000000000005,2.29375,62.0,1013,3913,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3320,3,16.92,27.51,0.04,0.96875,145.0,1013,3949,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3320,3,17.74,28.1,0.22,1.035,106.0,1013,3910,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3320,3,17.69,28.2,0.88,1.0175,198.0,1013,3782,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3320,3,17.34,25.97,1.08,1.19125,349.0,1013,3733,2.2,3469.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3320,5,18.32,26.5,8.5,0.9700000000000001,313.0,1013,3893,1.7,3503.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3320,5,17.98,26.22,8.16,1.42375,350.0,1013,3915,3.5,3506.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3320,4,17.83,27.18,2.46,0.9712500000000001,285.0,1013,3953,1.9,3570.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3321,1,18.37,33.43,0.0,2.015625,334.0,1013,4367,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3321,1,18.69,33.92,0.0,2.09375,308.0,1013,4331,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3321,1,18.2,32.18,0.0,3.390625,313.0,1013,4284,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3321,1,16.96,30.85,0.0,3.3125,320.0,1013,4261,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3321,1,16.89,32.18,0.0,2.04375,333.0,1013,4252,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3321,1,17.45,32.77,0.0,1.9874999999999998,336.0,1013,4214,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3321,1,18.01,32.79,0.0,1.8906250000000002,275.0,1013,4189,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3322,3,17.22,31.8,0.04,1.3225,73.0,1013,3888,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3322,3,18.37,32.32,0.14,1.40375,88.0,1013,3899,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3322,4,19.46,30.71,0.8800000000000001,1.8087499999999999,79.0,1013,3718,5.8,3398.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3322,4,19.98,28.76,3.03,1.9975,83.0,1013,3581,4.5,3318.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3322,5,18.83,30.04,3.34,1.4412500000000001,87.0,1013,3703,4.5,3403.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3322,3,19.39,29.12,0.99,2.09375,83.0,1013,3735,3.9,3440.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3322,3,18.64,29.92,1.08,1.55,86.0,1013,3821,4.2,3494.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3323,3,18.31,29.92,0.03,1.5625,37.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3323,3,19.11,30.12,0.16,1.1775,78.0,1013,3884,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3323,4,18.96,30.32,0.52,1.0437500000000002,193.0,1013,3738,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3323,4,19.62,27.83,2.73,1.41125,50.0,1013,3644,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3323,4,19.04,27.85,5.109999999999999,0.63625,42.0,1013,3798,1.6,3481.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3323,3,19.5,27.64,3.13,1.2625000000000002,63.0,1013,3852,2.4,3561.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3323,3,19.14,28.85,2.95,0.8524999999999999,27.0,1013,3913,2.1,3524.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3324,1,15.5,29.1,0.06,1.6025,228.0,1013,4061,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3324,1,15.38,29.71,0.06,1.7874999999999999,226.0,1013,4072,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3324,3,15.78,28.68,0.19999999999999998,1.85,228.0,1013,3868,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3324,3,15.62,27.25,0.12000000000000001,1.83875,54.0,1013,3736,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3324,3,14.66,27.52,0.39,1.2850000000000001,62.0,1013,3772,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3324,3,15.93,27.01,0.54,2.13,70.0,1013,3755,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3324,1,15.52,27.29,0.99,1.94625,58.0,1013,3835,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3325,3,18.59,28.79,0.12,1.4324999999999999,333.0,1013,3862,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3325,3,18.98,29.31,0.31,1.0899999999999999,44.0,1013,3830,2.3,3476.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3325,4,19.45,29.51,0.62,1.25125,270.0,1013,3675,3.3,3374.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3325,4,19.25,27.31,1.97,1.92375,70.0,1013,3589,4.5,3334.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3325,5,19.01,27.94,3.7,1.36625,67.0,1013,3753,3.2,3465.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3325,3,19.83,27.22,2.3099999999999996,1.8599999999999999,82.0,1013,3826,4.5,3530.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3325,4,19.29,28.55,1.62,1.25625,64.0,1013,3896,2.7,3521.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3326,1,18.28,28.47,0.0,2.1520833333333336,229.0,1013,4097,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3326,1,17.97,29.24,0.0,1.875,232.0,1013,4155,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3326,1,18.86,29.12,0.0,2.06875,224.0,1013,4004,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3326,3,18.42,26.12,0.0325,3.0656250000000003,301.0,1013,3856,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3326,1,17.1,26.52,0.0325,2.70625,301.0,1013,3863,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3326,3,17.98,26.65,0.13,2.715625,16.0,1013,3760,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3326,3,17.76,26.6,0.4425,2.796875,296.0,1013,3817,5.0,3464.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3327,3,18.75,29.59,0.0,1.29125,98.0,1013,3842,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3327,3,19.54,29.97,0.06999999999999999,1.33875,98.0,1013,3855,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3327,4,20.23,29.27,1.5599999999999998,1.7112500000000002,97.0,1013,3679,3.9,3319.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3327,5,20.05,28.04,4.45,2.05,88.0,1013,3530,4.2,3303.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3327,3,19.02,28.32,1.0,1.5450000000000002,97.0,1013,3666,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3327,4,19.97,28.67,1.72,2.145,93.0,1013,3697,4.3,3493.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3327,3,19.55,29.08,1.31,1.5150000000000001,85.0,1013,3809,3.2,3525.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3328,1,16.88,32.81,0.015,1.696875,139.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3328,1,17.15,33.12,0.0,1.921875,239.0,1013,4175,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3328,1,17.49,32.1,0.005,2.084375,129.0,1013,4020,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3328,3,16.9,31.61,0.3475,1.5625,83.0,1013,3946,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3328,3,17.3,31.4,0.005,1.775,69.0,1013,3957,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3328,3,16.93,31.89,0.030000000000000002,1.7468750000000002,95.0,1013,3868,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3328,1,17.26,31.84,0.0925,1.6187500000000001,71.0,1013,3926,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3329,1,15.12,28.44,0.09999999999999999,1.32,185.0,1013,3951,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3329,1,15.84,29.24,0.09,1.1900000000000002,187.0,1013,3959,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3329,3,16.64,27.79,1.36,1.50125,233.0,1013,3781,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3329,3,17.25,25.42,2.1500000000000004,1.56,91.0,1013,3645,2.6,3322.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3329,3,15.82,26.28,2.48,1.12375,138.0,1013,3735,2.8,3410.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3329,3,16.66,26.0,0.88,1.56,117.0,1013,3752,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3329,3,15.89,26.49,1.3100000000000003,1.2525,76.0,1013,3826,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3330,1,16.09,27.9,0.07,1.7025000000000001,290.0,1013,4081,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3330,1,15.95,28.59,0.02,1.6087500000000001,231.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3330,1,16.71,28.37,0.24,1.8399999999999999,49.0,1013,4004,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3330,3,16.13,25.03,0.38,2.22875,301.0,1013,3866,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3330,3,14.87,25.57,0.6299999999999999,2.07875,300.0,1013,3859,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3330,3,15.65,25.21,1.35,1.915,298.0,1013,3777,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3330,3,15.48,24.92,1.95,2.08125,326.0,1013,3825,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3331,4,12.15,22.01,3.4799999999999995,1.115,33.0,1013,3700,3.5,3416.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3331,3,12.57,21.76,5.29,1.07125,112.0,1013,3687,3.1,3330.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3331,3,12.71,23.13,1.06,1.58625,3.0,1013,3513,3.5,3258.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3331,4,11.3,21.79,1.33,1.05375,6.0,1013,3484,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3331,3,11.82,22.68,1.9700000000000002,1.0125,0.0,1013,3663,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3331,4,13.35,21.03,2.45,0.94875,64.0,1013,3798,2.4,3465.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3331,4,13.19,22.19,1.79,0.8,2.0,1013,3853,2.4,3522.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3332,1,18.79,32.05,0.0,1.9187499999999997,325.0,1013,4374,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3332,1,18.98,32.56,0.0,1.865625,338.0,1013,4332,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3332,1,18.51,30.06,0.0,3.2562499999999996,322.0,1013,4284,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3332,1,17.91,28.68,0.0,3.3343749999999996,318.0,1013,4269,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3332,1,17.47,30.96,0.0,2.0875,329.0,1013,4260,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3332,1,17.72,31.89,0.0,1.75625,342.0,1013,4226,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3332,1,18.38,31.88,0.0,1.925,50.0,1013,4199,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3333,4,18.5,28.69,0.47000000000000003,1.0137500000000002,114.0,1013,3798,1.6,3540.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3333,3,18.15,29.35,0.78,1.0625,116.0,1013,3809,1.8,3535.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3333,4,19.46,28.82,1.36,1.1675,153.0,1013,3627,2.9,3223.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3333,4,19.4,26.72,2.8200000000000003,1.21875,93.0,1013,3508,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3333,3,18.44,27.69,1.2600000000000002,1.1875,95.0,1013,3662,2.7,3391.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3333,4,19.49,27.51,1.4000000000000001,1.36,82.0,1013,3718,2.8,3432.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3333,3,19.13,28.25,1.06,0.9375,108.0,1013,3825,1.8,3500.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3334,3,17.61,31.07,0.02,1.2,89.0,1013,3881,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3334,3,19.02,31.54,0.2,1.30375,84.0,1013,3886,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3334,3,19.66,30.34,1.58,1.7275,330.0,1013,3707,5.6,3382.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3334,5,20.06,28.47,4.33,1.86625,85.0,1013,3584,4.3,3365.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3334,5,18.94,29.63,2.6399999999999997,1.3987500000000002,92.0,1013,3710,4.5,3394.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3334,4,19.69,28.81,2.05,1.9012499999999999,85.0,1013,3751,4.1,3485.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3334,3,19.0,29.66,1.65,1.3050000000000002,90.0,1013,3833,3.9,3496.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3335,3,16.05,24.89,1.59,1.53625,266.0,1013,3786,3.9,3463.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3335,3,15.98,25.55,2.81,1.53625,261.0,1013,3756,4.2,3409.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3335,3,15.64,26.12,1.1500000000000001,1.5437500000000002,183.0,1013,3616,4.2,3278.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3335,3,15.43,25.09,2.04,1.1075,249.0,1013,3614,1.9,3399.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3335,4,16.5,25.85,2.2,1.12875,306.0,1013,3807,1.9,3454.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3335,4,17.07,24.3,2.4699999999999998,0.96625,309.0,1013,3881,1.5,3535.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3335,3,16.01,26.32,1.73,1.0699999999999998,303.0,1013,3922,1.8,3588.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3336,3,15.52,25.99,0.74,1.2375,57.0,1013,3761,3.1,3479.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3336,1,15.31,26.56,0.96,1.24,213.0,1013,3783,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3336,3,16.65,25.14,3.62,0.99,177.0,1013,3613,2.0,3265.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3336,4,16.82,23.49,3.7,1.135,59.0,1013,3468,2.0,3238.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3336,4,15.75,24.45,2.8600000000000003,1.12125,39.0,1013,3607,1.9,3296.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3336,4,16.87,24.11,2.28,1.25625,78.0,1013,3663,2.0,3448.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3336,3,15.84,25.17,1.91,0.79125,200.0,1013,3797,1.7,3482.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3337,1,19.09,25.87,0.0,1.9812500000000002,33.0,1013,3806,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3337,1,19.26,26.06,0.0,1.61625,32.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3337,4,19.78,25.69,2.64,1.68875,30.0,1013,3630,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3337,4,19.19,25.88,0.04,1.8399999999999999,25.0,1013,3426,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3337,4,19.85,25.84,0.01,1.73125,3.0,1013,3533,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3337,4,19.91,25.68,0.22,1.5937500000000002,147.0,1013,3575,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3337,3,19.84,25.94,0.28,1.26625,355.0,1013,3674,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3338,1,19.44,31.94,0.0,1.921875,7.0,1013,4384,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3338,1,19.25,31.95,0.0,1.684375,18.0,1013,4340,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3338,1,18.97,29.87,0.0,3.309375,349.0,1013,4289,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3338,1,18.39,28.46,0.0,3.48125,338.0,1013,4280,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3338,1,17.81,30.63,0.0,2.0375,3.0,1013,4273,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3338,1,18.13,31.24,0.0,1.8062500000000001,16.0,1013,4243,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3338,1,18.56,31.37,0.0,1.728125,36.0,1013,4218,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3339,3,15.21,26.25,0.11,1.2312500000000002,261.0,1013,3986,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3339,3,15.91,26.99,0.19999999999999998,1.19,245.0,1013,3946,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3339,3,16.49,26.67,0.81,1.2325,247.0,1013,3856,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3339,3,16.65,24.79,0.13,1.6412499999999999,338.0,1013,3768,3.8,3466.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3339,5,17.54,25.18,19.24,1.16875,315.0,1013,3912,2.8,3506.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3339,5,17.2,24.58,25.64,1.8249999999999997,316.0,1013,3926,3.5,3536.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3339,3,17.13,25.73,4.130000000000001,1.3650000000000002,315.0,1013,3964,3.5,3550.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3340,1,18.2,28.51,0.035,1.265625,291.0,1013,4346,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3340,1,18.9,29.98,0.0425,1.59375,283.0,1013,4315,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3340,1,19.04,29.24,0.09,2.090625,301.0,1013,4266,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3340,1,17.51,27.97,0.05,1.728125,316.0,1013,4241,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3340,1,17.76,28.08,0.0325,1.4875,356.0,1013,4225,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3340,1,17.84,28.18,0.10500000000000001,1.403125,275.0,1013,4179,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3340,1,18.05,28.25,0.09,1.615625,341.0,1013,4151,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3341,3,18.49,29.22,0.07,1.66625,68.0,1013,3817,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3341,3,18.95,29.53,0.77,1.3875,79.0,1013,3830,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3341,4,19.69,27.73,3.38,1.9175,92.0,1013,3615,4.2,3212.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3341,4,19.52,27.08,0.8200000000000001,1.88875,66.0,1013,3480,2.9,3306.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3341,3,18.57,28.13,0.95,1.89125,61.0,1013,3624,3.9,3334.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3341,4,19.75,27.64,1.03,2.02625,71.0,1013,3670,3.9,3415.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3341,3,19.25,28.41,1.5099999999999998,1.43625,71.0,1013,3771,2.5,3495.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3342,1,15.89,32.38,0.0,1.29375,349.0,1013,4329,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3342,1,16.63,32.54,0.005,1.5875,256.0,1013,4288,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3342,1,15.94,30.27,0.06,2.26875,302.0,1013,4250,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3342,1,14.88,29.65,0.0,1.9375,294.0,1013,4220,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3342,1,14.77,30.72,0.0,1.35625,18.0,1013,4205,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3342,1,15.19,31.43,0.07,1.09375,20.0,1013,4152,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3342,1,15.92,31.32,0.06,1.5593750000000002,65.0,1013,4127,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3343,3,17.3,27.84,0.48,1.15375,100.0,1013,3783,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3343,3,17.18,28.46,1.35,1.0812499999999998,46.0,1013,3780,1.8,3461.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3343,3,18.0,28.44,0.59,1.41625,288.0,1013,3622,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3343,4,17.74,26.32,2.6100000000000003,1.2149999999999999,89.0,1013,3526,2.1,3262.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3343,4,17.75,27.86,1.8499999999999999,1.2725,65.0,1013,3701,2.1,3373.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3343,3,18.71,26.8,1.4300000000000002,1.31125,109.0,1013,3774,3.1,3476.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3343,3,18.3,27.64,1.15,0.8775,90.0,1013,3858,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3344,3,12.4,23.99,1.58,1.90125,257.0,1013,3718,4.9,3387.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3344,3,12.77,23.19,2.48,1.705,254.0,1013,3727,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3344,4,14.97,20.68,6.949999999999999,1.1825,225.0,1013,3526,3.2,3201.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3344,4,12.38,20.52,3.32,1.14625,10.0,1013,3377,3.8,3205.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3344,4,12.66,21.64,4.5,0.9550000000000001,356.0,1013,3501,1.9,3203.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3344,4,13.47,21.82,3.1799999999999997,0.94625,17.0,1013,3584,1.9,3229.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3344,4,14.11,22.1,3.6000000000000005,0.73125,335.0,1013,3703,1.5,3444.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3345,1,17.68,32.53,0.0,1.7737500000000002,226.0,1013,3951,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3345,1,18.31,33.49,0.0,1.7800000000000002,126.0,1013,3968,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3345,3,18.63,31.83,1.0,2.02375,214.0,1013,3776,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3345,3,18.97,29.97,0.9700000000000001,1.8800000000000001,91.0,1013,3629,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3345,3,18.65,30.76,0.32999999999999996,1.6525,136.0,1013,3700,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3345,3,19.57,30.77,0.23,2.03,112.0,1013,3704,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3345,3,18.12,31.4,0.37,1.69625,124.0,1013,3795,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3346,3,17.91,26.16,0.015,1.8562500000000002,10.0,1013,4059,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3346,3,18.59,26.07,0.027500000000000004,2.028125,313.0,1013,4026,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3346,3,18.74,26.38,0.0425,1.8562500000000002,319.0,1013,3958,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3346,3,19.35,26.47,0.08250000000000002,2.090625,29.0,1013,3869,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3346,3,20.26,26.25,0.07250000000000001,1.6937499999999999,13.0,1013,3966,2.8,3619.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3346,3,19.71,26.33,0.2275,2.1375,7.0,1013,3951,4.0,3595.791666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3346,3,20.68,26.52,0.405,2.09375,20.0,1013,3985,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3347,1,15.26,30.38,0.02,1.7937500000000002,251.0,1013,4040,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3347,1,15.45,30.88,0.02,2.1025,249.0,1013,4053,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3347,1,15.78,29.74,0.08,2.44,242.0,1013,3896,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3347,3,16.56,29.58,0.0,2.005,312.0,1013,3752,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3347,3,15.69,29.96,0.02,1.5862500000000002,67.0,1013,3795,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3347,3,16.7,29.23,0.51,1.9787499999999998,355.0,1013,3794,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3347,1,16.32,28.97,1.1400000000000001,2.0275,57.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3348,3,17.65,27.47,0.6699999999999999,0.9125,8.0,1013,3790,2.0,3533.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3348,3,17.32,27.25,1.45,0.86,9.0,1013,3758,1.7,3402.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3348,3,17.9,27.62,0.8,1.3575,28.0,1013,3599,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3348,4,17.49,25.92,2.5700000000000003,1.1687500000000002,43.0,1013,3534,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3348,3,17.27,26.96,2.64,0.9824999999999999,31.0,1013,3713,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3348,4,18.75,26.24,1.77,1.22125,79.0,1013,3811,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3348,3,17.83,27.0,1.52,0.9299999999999999,44.0,1013,3878,1.5,3484.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3349,1,15.5,31.75,0.04,1.51875,219.0,1013,4039,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3349,1,15.8,32.28,0.04,1.92,242.0,1013,4056,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3349,3,16.05,31.22,0.12,2.3375,247.0,1013,3894,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3349,3,16.85,30.8,0.04,1.8824999999999998,342.0,1013,3750,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3349,3,16.13,31.24,0.14,1.3875000000000002,78.0,1013,3785,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3349,3,17.16,30.15,0.8200000000000001,1.8987500000000002,97.0,1013,3785,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3349,3,16.63,29.93,1.4200000000000002,1.94,68.0,1013,3851,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3350,3,17.18,29.31,0.02,1.5587499999999999,17.0,1013,3939,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3350,3,18.14,29.89,0.06,1.57875,235.0,1013,3906,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3350,3,17.74,30.31,0.31,1.32,189.0,1013,3780,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3350,4,18.54,27.47,2.32,1.4375,352.0,1013,3693,3.1,3500.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3350,5,19.06,27.79,7.2700000000000005,0.8512500000000001,325.0,1013,3853,1.5,3511.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3350,3,18.6,28.02,1.8499999999999999,1.4275000000000002,358.0,1013,3891,2.6,3573.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3350,3,18.52,28.83,2.39,1.13625,299.0,1013,3940,2.1,3541.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3351,1,11.58,24.12,1.04,1.86375,273.0,1013,3641,5.1,3354.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3351,3,12.72,23.42,3.98,1.8475000000000001,235.0,1013,3675,5.1,3386.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3351,4,13.3,21.88,2.52,1.61625,303.0,1013,3497,3.9,3193.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3351,4,11.26,21.41,3.4699999999999998,1.38625,357.0,1013,3379,3.8,3305.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3351,4,12.35,22.07,3.87,1.71125,345.0,1013,3468,4.0,3213.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3351,3,11.79,23.64,3.0900000000000003,0.9875,345.0,1013,3622,2.8,3382.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3351,3,13.09,24.42,3.27,0.7575000000000001,301.0,1013,3771,2.4,3447.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3352,3,16.22,26.43,1.04,0.8899999999999999,27.0,1013,3771,2.0,3515.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3352,3,15.95,26.36,2.33,0.9762500000000001,33.0,1013,3751,1.7,3419.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3352,3,16.6,26.56,0.8199999999999998,1.44875,14.0,1013,3586,3.7,3322.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3352,4,15.98,25.12,2.56,1.0812499999999998,45.0,1013,3522,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3352,3,15.95,26.02,2.45,0.9475,36.0,1013,3698,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3352,3,17.29,25.36,1.79,1.08,85.0,1013,3797,2.2,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3352,3,16.66,26.06,1.54,0.86375,45.0,1013,3870,1.6,3460.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3353,4,14.45,21.95,1.46,1.54375,278.0,1013,3813,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3353,3,13.98,22.45,3.1999999999999997,1.50875,260.0,1013,3796,3.4,3457.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3353,3,13.71,22.88,1.83,1.70875,291.0,1013,3643,3.9,3418.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3353,3,13.53,21.53,2.7800000000000002,1.0812499999999998,243.0,1013,3643,1.7,3522.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3353,4,14.49,22.53,3.01,1.19875,305.0,1013,3833,2.0,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3353,3,15.06,21.05,2.96,1.1275,256.0,1013,3900,1.9,3564.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3353,3,13.91,22.86,2.63,1.18125,308.0,1013,3939,2.0,3622.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3354,4,13.44,22.82,2.12,1.04875,16.0,1013,3733,2.4,3441.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3354,3,13.4,22.73,3.94,1.0587499999999999,22.0,1013,3708,2.2,3348.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3354,3,13.67,23.6,0.85,1.50375,356.0,1013,3540,2.9,3290.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3354,4,12.59,22.12,1.7,1.06875,9.0,1013,3502,2.4,3381.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3354,3,12.81,22.72,1.8900000000000001,0.965,4.0,1013,3682,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3354,4,14.5,21.8,2.19,0.9199999999999999,54.0,1013,3804,1.9,3479.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3354,3,14.05,22.65,1.56,0.7462500000000001,355.0,1013,3861,1.5,3530.4700000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3355,3,13.7,24.72,0.8600000000000001,1.1175,209.0,1013,3721,3.4,3454.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3355,3,14.11,24.92,2.72,1.1925,190.0,1013,3726,3.3,3458.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3355,3,14.9,24.24,2.9799999999999995,1.44375,157.0,1013,3554,3.5,3292.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3355,4,13.79,22.76,2.1799999999999997,0.8475,36.0,1013,3478,2.2,3300.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3355,4,14.3,24.14,2.22,1.02625,11.0,1013,3662,2.7,3393.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3355,3,15.0,23.24,2.16,0.72125,133.0,1013,3750,2.1,3380.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3355,4,15.72,24.34,1.4200000000000002,0.6625,324.0,1013,3844,2.0,3519.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3356,1,11.75,26.39,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3356,3,12.97,25.96,1.2875,2.63125,253.0,1013,3658,4.5,3335.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3356,3,11.81,24.77,0.485,2.6031250000000004,279.0,1013,3509,4.6,3152.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3356,4,11.18,25.22,0.315,1.8156249999999998,287.0,1013,3592,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3356,3,12.25,27.38,0.745,1.64375,318.0,1013,3792,3.3,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3356,1,12.84,27.8,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3555.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3356,1,13.1,28.02,0.3775,1.359375,305.0,1013,3939,3.2,3644.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3357,1,15.41,29.39,0.28,1.17125,242.0,1013,4104,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3357,1,15.18,29.84,0.19999999999999998,1.3675,255.0,1013,4147,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3357,1,16.34,28.89,0.31,1.6087500000000001,256.0,1013,3992,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3357,1,15.46,26.23,1.1900000000000002,1.17625,20.0,1013,3865,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3357,3,14.18,26.66,1.9999999999999998,0.99875,357.0,1013,3858,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3357,3,14.76,26.24,2.49,0.93875,10.0,1013,3790,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3357,3,14.44,25.94,2.94,1.15625,1.0,1013,3846,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3358,3,13.73,23.78,0.9400000000000001,1.33125,148.0,1013,3692,2.9,3413.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3358,3,13.32,23.57,2.25,1.2349999999999999,147.0,1013,3706,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3358,3,13.96,23.28,4.93,1.57375,6.0,1013,3519,3.8,3216.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3358,4,12.75,22.28,1.46,1.03125,24.0,1013,3461,2.9,3315.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3358,4,13.31,23.48,1.9,1.2275,358.0,1013,3653,3.0,3383.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3358,3,13.87,22.69,1.72,0.80875,239.0,1013,3747,1.8,3404.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3358,4,14.91,23.67,0.95,0.8175,242.0,1013,3841,1.6,3500.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3359,3,16.9,27.06,0.27,1.21625,52.0,1013,3790,2.1,3531.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3359,3,16.95,27.37,1.57,1.1,40.0,1013,3774,2.0,3443.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3359,3,17.64,27.56,0.66,1.48625,2.0,1013,3617,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3359,4,17.16,25.34,2.4099999999999997,1.40125,39.0,1013,3528,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3359,4,17.33,27.06,1.71,1.3337499999999998,69.0,1013,3708,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3359,4,18.23,25.94,1.4500000000000002,1.45,105.0,1013,3786,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3359,3,17.77,27.06,1.47,0.9400000000000001,79.0,1013,3868,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3360,3,18.78,30.13,0.05,1.495,54.0,1013,3887,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3360,3,19.36,30.51,0.13,0.98,29.0,1013,3850,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3360,3,19.9,30.19,1.52,1.6687500000000002,273.0,1013,3695,3.8,3443.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3360,4,19.76,28.18,1.9300000000000002,2.0012499999999998,87.0,1013,3602,5.1,3393.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3360,4,19.1,29.02,2.52,1.6,83.0,1013,3759,3.4,3456.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3360,3,19.94,27.91,1.4500000000000002,2.1174999999999997,90.0,1013,3814,4.9,3529.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3360,3,19.66,29.23,2.5700000000000003,1.32625,86.0,1013,3880,3.1,3494.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3361,4,16.18,24.82,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3361,3,15.42,25.87,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3361,3,15.95,25.76,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3361,4,15.53,23.98,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3361,4,16.66,24.98,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3361,4,17.15,23.47,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3361,3,16.45,25.3,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3362,3,18.28,28.53,0.07,1.27375,347.0,1013,3839,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3362,3,18.63,28.86,0.56,0.9387500000000001,5.0,1013,3813,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3362,3,18.99,29.11,0.43,1.25,315.0,1013,3656,3.7,3336.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3362,3,18.87,27.11,2.42,1.7862500000000001,63.0,1013,3573,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3362,3,18.7,28.17,2.13,1.31125,63.0,1013,3746,2.8,3434.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3362,4,19.77,27.17,2.6,1.82375,79.0,1013,3821,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3362,3,18.78,28.44,1.56,1.26125,50.0,1013,3895,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3363,4,16.43,25.89,0.77,0.94625,3.0,1013,3798,1.7,3479.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3363,3,15.82,25.96,1.72,0.915,353.0,1013,3764,1.8,3418.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3363,3,16.32,26.6,0.8099999999999999,1.0975,3.0,1013,3608,2.7,3301.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3363,4,15.94,24.45,2.46,1.2287500000000002,34.0,1013,3552,2.3,3410.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3363,3,15.76,25.49,2.7399999999999998,1.01,22.0,1013,3736,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3363,4,17.13,24.73,2.09,1.27875,61.0,1013,3831,2.3,3482.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3363,3,16.06,25.56,1.76,0.99125,18.0,1013,3887,1.3,3509.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3364,4,18.47,28.48,0.47000000000000003,1.2925,79.0,1013,3831,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3364,3,18.29,29.16,0.3,1.0075,34.0,1013,3801,1.6,3503.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3364,3,18.93,29.3,0.96,1.41875,276.0,1013,3649,3.1,3367.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3364,4,18.97,27.06,2.13,1.68625,93.0,1013,3552,3.3,3327.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3364,5,18.77,28.54,2.42,1.445,82.0,1013,3721,2.7,3396.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3364,4,19.69,27.58,0.8099999999999998,1.82375,73.0,1013,3788,3.7,3466.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3364,4,19.26,28.44,1.08,1.19625,86.0,1013,3866,2.2,3495.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3365,1,18.74,29.65,0.0,1.5375,281.0,1013,4322,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3365,1,19.34,31.37,0.05,1.271875,282.0,1013,4285,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3365,1,19.76,30.69,0.0,2.4875,286.0,1013,4239,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3365,1,18.25,29.74,0.0,2.0749999999999997,290.0,1013,4213,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3365,1,18.71,29.82,0.0025,1.78125,311.0,1013,4189,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3365,1,18.76,29.58,0.030000000000000002,1.6937499999999999,234.0,1013,4141,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3365,1,19.0,29.83,0.02,1.6687500000000002,89.0,1013,4118,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3366,3,12.38,23.35,0.6,1.1925,259.0,1013,3754,3.4,3473.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3366,1,12.38,24.0,0.8,1.4525000000000001,214.0,1013,3775,3.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3366,3,13.68,22.8,3.78,1.2087500000000002,203.0,1013,3607,2.5,3246.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3366,4,13.38,20.67,3.6300000000000003,1.12,45.0,1013,3468,2.2,3229.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3366,4,12.76,21.86,2.6399999999999997,1.1087500000000001,7.0,1013,3609,2.1,3338.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3366,4,13.66,21.18,2.29,1.1712500000000001,56.0,1013,3672,2.1,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3366,3,12.92,22.2,1.99,0.8362499999999999,221.0,1013,3806,1.7,3482.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3367,1,17.18,31.96,0.22000000000000003,1.7325000000000002,288.0,1013,4120,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3367,1,17.0,31.96,0.08,1.67625,294.0,1013,4187,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3367,1,17.52,31.83,0.08,2.4074999999999998,283.0,1013,4089,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3367,1,16.7,29.46,0.2,2.8287500000000003,297.0,1013,3954,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3367,3,15.98,28.93,0.23,2.56625,315.0,1013,3948,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3367,1,16.3,29.35,0.45000000000000007,2.19125,325.0,1013,3835,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3367,3,16.32,28.64,1.02,1.98,321.0,1013,3835,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3368,3,15.27,24.33,0.71,1.24125,260.0,1013,3950,4.1,3721.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3368,3,15.45,25.29,1.0999999999999999,1.3399999999999999,266.0,1013,3911,4.2,3690.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3368,3,16.49,24.96,1.2599999999999998,1.4412500000000001,290.0,1013,3824,3.9,3638.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3368,4,17.11,23.09,3.4300000000000006,1.06875,345.0,1013,3818,1.7,3555.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3368,4,18.08,23.87,1.76,1.05875,304.0,1013,3948,1.8,3515.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3368,5,18.11,22.67,7.09,1.30875,335.0,1013,3947,2.7,3570.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3368,4,17.07,23.93,2.26,1.0162499999999999,308.0,1013,3975,2.4,3669.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3369,1,21.45,31.69,0.02,1.921875,293.0,1013,4217,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3369,1,20.98,31.19,0.05,1.890625,305.0,1013,4288,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3369,1,21.4,31.66,0.1,2.9812499999999997,309.0,1013,4255,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3369,1,20.74,30.11,0.07,2.7281250000000004,307.0,1013,4208,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3369,1,19.89,29.39,0.095,2.165625,315.0,1013,4186,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3369,1,19.59,29.58,0.11499999999999999,1.7999999999999998,315.0,1013,4092,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3369,1,19.32,29.62,0.1275,1.6781249999999999,306.0,1013,3978,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3370,1,20.39,28.52,0.0,1.615625,295.0,1013,4199,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3370,1,20.81,28.41,0.0,1.871875,327.0,1013,4229,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3370,1,20.54,27.27,0.0,2.234375,209.0,1013,4120,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3370,1,20.16,26.76,0.0075,1.9031250000000002,244.0,1013,4043,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3370,3,20.4,26.96,0.030000000000000002,2.065625,108.0,1013,4041,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3370,3,19.83,27.18,0.07750000000000001,1.921875,52.0,1013,3924,4.0,3534.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3370,3,20.06,27.08,0.0425,2.196875,72.0,1013,3954,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3371,1,15.77,29.97,0.0,2.1412500000000003,78.0,1013,4152,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3371,1,16.38,30.16,0.0,2.46625,29.0,1013,4145,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3371,1,16.71,29.69,0.0,2.4124999999999996,292.0,1013,3985,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3371,3,16.75,29.39,0.03,2.60125,9.0,1013,3903,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3371,3,16.33,29.29,0.02,2.4175,27.0,1013,3926,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3371,3,16.64,29.49,0.11000000000000001,2.3075,9.0,1013,3868,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3371,1,16.61,28.18,0.92,2.73375,34.0,1013,3925,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3372,1,19.29,28.18,0.005,1.9125,231.0,1013,4076,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3372,1,18.96,28.36,0.0,2.034375,255.0,1013,4143,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3372,1,19.44,28.44,0.0,2.1875,264.0,1013,4007,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3372,1,19.14,25.61,0.0,3.303125,296.0,1013,3842,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3372,1,18.6,25.75,0.0,2.9499999999999997,298.0,1013,3868,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3372,3,18.51,26.27,0.0,2.625,303.0,1013,3754,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3372,1,18.33,26.1,0.105,2.55,294.0,1013,3790,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3373,4,18.03,28.48,0.5700000000000001,1.1487500000000002,119.0,1013,3782,2.1,3502.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3373,1,17.77,29.14,1.45,1.155,222.0,1013,3794,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3373,3,19.0,28.48,1.61,1.185,356.0,1013,3614,2.0,3258.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3373,4,18.76,26.52,2.83,1.0687499999999999,162.0,1013,3500,2.0,3297.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3373,4,18.26,27.42,1.8,1.07375,53.0,1013,3657,2.0,3355.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3373,3,19.27,27.1,1.61,1.2525,80.0,1013,3718,2.2,3444.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3373,3,18.95,27.82,1.56,0.8362499999999999,81.0,1013,3828,1.3,3492.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3374,3,14.8,28.28,1.02,1.1525,332.0,1013,3738,2.9,3406.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3374,1,14.89,28.12,1.5000000000000002,1.02,250.0,1013,3762,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3374,4,16.81,26.23,6.7700000000000005,0.66875,138.0,1013,3588,1.9,3260.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3374,4,16.11,24.84,4.27,0.7012499999999999,67.0,1013,3436,1.5,3230.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3374,4,15.34,26.13,3.74,0.7762499999999999,219.0,1013,3551,1.4,3323.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3374,4,16.59,25.72,3.3,0.7525,161.0,1013,3622,1.7,3384.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3374,4,16.35,26.52,3.88,0.6174999999999999,237.0,1013,3760,1.2,3436.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3375,1,16.12,31.25,0.14,1.45375,260.0,1013,4152,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3375,1,15.49,31.47,0.08,1.63,292.0,1013,4178,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3375,1,16.38,30.63,0.15000000000000002,1.9325,236.0,1013,4046,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3375,1,15.24,28.88,0.45999999999999996,1.52,16.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3375,1,14.36,28.87,0.49,1.25625,355.0,1013,3904,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3375,3,15.22,28.26,1.26,1.40875,16.0,1013,3813,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3375,3,14.99,28.01,1.66,1.59375,7.0,1013,3865,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3376,1,17.01,31.37,0.0,1.7875,336.0,1013,4357,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3376,1,17.31,31.85,0.0,2.0187500000000003,307.0,1013,4324,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3376,1,17.3,30.19,0.005,3.2406249999999996,318.0,1013,4278,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3376,1,15.94,29.0,0.0,2.98125,322.0,1013,4251,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3376,1,15.67,29.98,0.0,1.78125,352.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3376,1,16.05,30.52,0.0,1.725,355.0,1013,4199,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3376,1,16.53,30.58,0.025,1.734375,21.0,1013,4169,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3377,1,19.23,29.6,0.005,1.5437499999999997,225.0,1013,4285,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3377,1,19.47,29.36,0.045,1.528125,254.0,1013,4353,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3377,1,18.83,28.73,0.005,1.78125,335.0,1013,4302,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3377,1,17.52,26.99,0.02,1.853125,13.0,1013,4292,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3377,1,17.47,26.81,0.04,1.5875,8.0,1013,4266,4.2,4043.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3377,1,17.15,27.39,0.015,1.421875,34.0,1013,4189,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3377,1,17.19,27.42,0.06,1.3718750000000002,69.0,1013,4144,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3378,4,17.82,29.27,0.02,1.23875,104.0,1013,3934,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3378,3,18.82,29.9,0.16999999999999998,1.2337500000000001,273.0,1013,3906,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3378,3,18.54,30.14,0.52,1.0350000000000001,175.0,1013,3788,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3378,4,18.78,27.42,1.26,1.35375,2.0,1013,3698,2.7,3507.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3378,5,19.5,27.86,8.84,0.93875,82.0,1013,3858,1.8,3517.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3378,5,19.04,27.76,4.159999999999999,1.34125,4.0,1013,3896,2.8,3510.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3378,3,18.96,28.79,2.29,0.9550000000000001,306.0,1013,3943,1.8,3559.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3379,1,14.82,28.11,0.12,1.98875,147.0,1013,3949,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3379,1,16.32,27.9,0.14,2.25625,156.0,1013,3930,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3379,3,15.95,28.31,0.12,1.64,165.0,1013,3798,4.5,3513.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3379,3,16.87,25.48,2.36,1.2774999999999999,75.0,1013,3690,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3379,3,17.21,26.25,1.9900000000000002,0.9875,75.0,1013,3831,2.2,3505.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3379,3,17.19,26.57,0.74,1.4525000000000001,67.0,1013,3870,3.4,3573.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3379,3,17.1,27.36,1.44,1.24875,68.0,1013,3926,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3380,1,17.63,25.29,0.0,2.303125,101.0,1013,4147,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3380,1,17.72,25.6,0.0,2.396875,40.0,1013,4141,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3380,1,18.08,25.05,0.0,2.34375,332.0,1013,3998,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3380,3,17.76,25.2,0.0,2.590625,355.0,1013,3896,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3380,3,17.4,25.05,0.0,2.334375,15.0,1013,3926,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3380,3,17.83,25.33,0.02,2.11875,6.0,1013,3893,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3380,1,18.09,24.89,0.30000000000000004,2.265625,38.0,1013,3937,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3381,3,18.0,29.14,0.36,1.02625,251.0,1013,4066,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3381,1,17.54,29.7,0.30000000000000004,1.2725,255.0,1013,4135,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3381,1,18.6,29.0,0.43999999999999995,1.625,247.0,1013,3956,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3381,3,18.3,26.44,0.88,1.2787499999999998,30.0,1013,3823,2.3,3566.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3381,3,16.29,26.88,1.46,1.12625,29.0,1013,3808,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3381,3,17.04,26.06,2.1399999999999997,1.14875,352.0,1013,3762,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3381,3,16.83,25.79,2.59,1.125,338.0,1013,3830,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3382,3,17.51,33.02,0.08,1.245,223.0,1013,4167,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3382,1,17.44,33.27,0.12,1.54375,342.0,1013,4188,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3382,1,18.03,32.41,0.16,1.83125,308.0,1013,4042,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3382,3,17.36,31.36,1.2400000000000002,1.46125,22.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3382,3,17.26,31.22,0.29,1.4537499999999999,238.0,1013,3926,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3382,3,17.78,31.59,0.49000000000000005,1.41125,48.0,1013,3845,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3382,1,17.85,31.37,0.48,1.375,247.0,1013,3876,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3383,1,17.57,30.8,0.015,2.171875,244.0,1013,4005,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3383,1,17.36,31.83,0.045,2.171875,233.0,1013,4035,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3383,1,17.89,30.71,0.1575,2.328125,226.0,1013,3831,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3383,3,17.6,28.73,0.2025,2.090625,63.0,1013,3674,3.3,3340.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3383,3,16.48,29.27,0.235,1.7718749999999999,19.0,1013,3705,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3383,3,17.68,29.17,0.1525,2.19375,104.0,1013,3702,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3383,3,16.23,29.47,0.265,1.990625,142.0,1013,3800,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3384,3,18.67,30.45,0.09999999999999999,1.75375,81.0,1013,3851,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3384,3,19.53,31.1,0.35000000000000003,1.615,83.0,1013,3859,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3384,4,20.28,29.83,3.02,2.005,88.0,1013,3664,4.9,3281.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3384,4,20.16,28.46,3.6700000000000004,2.22375,76.0,1013,3512,3.9,3369.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3384,3,19.09,29.4,1.22,1.8225,84.0,1013,3656,4.8,3428.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3384,4,20.1,29.48,1.1199999999999999,2.48375,79.0,1013,3683,4.3,3456.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3384,4,19.59,30.14,2.32,1.8649999999999998,85.0,1013,3788,4.4,3498.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3385,1,23.76,30.4,0.0,1.384375,155.0,1013,4303,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3385,1,23.79,30.35,0.0,1.8343749999999999,112.0,1013,4361,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3385,1,23.45,29.12,0.0,2.325,109.0,1013,4304,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3385,1,22.08,27.81,0.0,1.90625,76.0,1013,4299,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3385,1,21.48,27.78,0.0,1.871875,71.0,1013,4267,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3385,1,22.04,28.53,0.0,2.225,94.0,1013,4196,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3385,1,22.19,28.58,0.0,2.115625,97.0,1013,4164,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3386,1,20.13,29.31,0.0,2.30625,231.0,1013,4192,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3386,1,20.23,29.02,0.0,2.121875,257.0,1013,4263,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3386,1,20.92,29.83,0.0,2.390625,284.0,1013,4220,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3386,1,20.79,28.66,0.0,2.15,302.0,1013,4166,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3386,1,20.11,28.04,0.005,2.278125,339.0,1013,4130,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3386,1,19.57,28.14,0.0,2.16875,300.0,1013,4041,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3386,1,19.68,27.95,0.0,2.190625,320.0,1013,3928,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3387,1,11.74,22.91,0.96,1.6099999999999999,218.0,1013,3709,3.9,3473.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3387,3,12.66,23.34,1.9900000000000002,1.71625,224.0,1013,3721,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3387,3,13.4,22.24,2.5700000000000003,1.38875,207.0,1013,3539,3.5,3235.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3387,4,12.08,20.93,2.33,1.1437499999999998,23.0,1013,3456,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3387,4,13.06,22.2,2.2800000000000002,1.31125,291.0,1013,3616,3.1,3402.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3387,3,13.13,21.56,2.34,1.15625,224.0,1013,3714,2.5,3386.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3387,3,13.81,22.78,1.81,0.9462499999999999,292.0,1013,3823,2.2,3494.76125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3388,3,18.12,30.4,0.02,1.12875,88.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3388,3,19.41,30.81,0.30000000000000004,1.17375,81.0,1013,3866,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3388,4,19.99,29.9,0.71,1.67625,89.0,1013,3684,4.7,3313.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3388,5,19.9,28.18,3.24,1.95875,97.0,1013,3568,4.2,3366.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3388,3,18.9,29.12,1.4,1.5225,94.0,1013,3697,4.8,3448.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3388,3,19.8,28.56,2.2800000000000002,1.95,90.0,1013,3742,4.5,3529.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3388,3,19.34,29.54,1.4100000000000001,1.4,95.0,1013,3832,3.6,3531.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3389,3,18.61,30.49,0.07,1.8175,68.0,1013,3853,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3389,3,19.28,30.94,0.49000000000000005,1.595,83.0,1013,3854,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3389,4,19.96,29.3,3.13,2.1100000000000003,69.0,1013,3657,4.3,3295.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3389,4,19.79,28.4,1.6199999999999999,2.3125,69.0,1013,3503,3.6,3308.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3389,3,18.77,29.38,0.8,1.94875,78.0,1013,3646,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3389,4,19.99,29.37,0.62,2.54,69.0,1013,3669,3.9,3398.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3389,3,19.37,29.92,1.57,1.8325,72.0,1013,3778,3.4,3509.52125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3390,3,18.4,29.89,0.03,1.53,203.0,1013,3897,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3390,3,19.15,30.09,0.19000000000000003,1.1462500000000002,70.0,1013,3882,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3390,4,19.09,30.29,0.54,1.0299999999999998,193.0,1013,3735,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3390,4,19.65,27.79,2.7099999999999995,1.41125,50.0,1013,3642,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3390,4,19.08,27.85,5.04,0.61125,43.0,1013,3796,1.7,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3390,3,19.54,27.6,3.08,1.25875,63.0,1013,3852,2.5,3560.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3390,3,19.19,28.83,3.06,0.8587499999999999,29.0,1013,3912,2.3,3523.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3391,3,17.59,28.91,0.34,1.26875,38.0,1013,3791,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3391,3,17.69,29.07,0.6799999999999999,1.13,26.0,1013,3806,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3391,3,18.67,26.48,4.720000000000001,1.24625,65.0,1013,3591,3.4,3156.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3391,4,18.53,26.67,0.78,1.36375,78.0,1013,3451,2.5,3208.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3391,4,18.01,27.53,1.18,1.4975,8.0,1013,3591,3.2,3333.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3391,4,18.95,27.3,0.85,1.11,67.0,1013,3641,3.0,3340.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3391,4,18.78,27.73,2.0,0.8087500000000001,319.0,1013,3746,1.8,3454.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3392,3,17.91,28.23,0.18,0.9524999999999999,27.0,1013,3925,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3392,4,18.8,28.65,0.66,1.11625,34.0,1013,3887,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3392,3,18.53,29.25,1.08,0.8825000000000001,45.0,1013,3763,3.4,3506.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3392,4,18.03,26.59,3.76,1.205,20.0,1013,3704,2.7,3495.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3392,4,19.06,27.14,6.43,1.06125,1.0,1013,3884,2.0,3513.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3392,5,18.57,26.66,6.68,1.40125,7.0,1013,3912,3.0,3514.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3392,4,18.56,27.91,2.23,0.89125,314.0,1013,3953,2.2,3584.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3393,1,16.22,26.77,0.1,2.1218749999999997,291.0,1013,4055,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3393,1,16.61,26.95,0.1225,2.5,269.0,1013,4018,6.1,3710.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3393,3,17.28,27.11,0.19750000000000004,1.66875,283.0,1013,3970,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3393,3,18.02,26.95,0.26,1.759375,36.0,1013,3890,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3393,3,18.46,26.84,0.57,1.515625,7.0,1013,3981,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3393,3,18.14,26.75,0.7075,1.665625,2.0,1013,3965,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3393,3,19.29,26.69,0.9525,1.775,25.0,1013,3984,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3394,1,21.03,29.85,0.0,2.4468750000000004,212.0,1013,4093,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3394,1,20.48,30.73,0.0,2.3125,222.0,1013,4153,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3394,1,21.95,30.93,0.0,2.5125,223.0,1013,4012,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3394,3,21.3,26.97,0.0,3.2750000000000004,310.0,1013,3856,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3394,3,20.63,27.39,0.0,3.04375,318.0,1013,3873,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3394,3,21.18,27.76,0.09,2.9875,359.0,1013,3760,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3394,3,21.16,27.69,0.024999999999999998,3.0625,1.0,1013,3807,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3395,3,18.68,30.03,0.03,1.15125,66.0,1013,3837,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3395,3,19.52,30.45,0.07999999999999999,1.27625,73.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3395,4,20.22,29.78,1.21,1.6437500000000003,90.0,1013,3674,3.9,3318.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3395,4,20.01,27.98,2.08,2.02,89.0,1013,3546,3.8,3273.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3395,4,19.1,28.81,0.9,1.5675,85.0,1013,3682,4.1,3433.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3395,3,19.96,28.68,2.23,2.01,85.0,1013,3728,4.2,3553.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3395,3,19.74,29.67,0.58,1.4212500000000001,89.0,1013,3827,3.3,3553.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3396,1,19.58,28.15,0.05500000000000001,1.6333333333333333,262.0,1013,4185,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3396,1,19.6,28.16,0.07,1.8812499999999999,311.0,1013,4242,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3396,1,19.49,27.04,0.08,2.378125,302.0,1013,4170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3396,1,17.82,25.98,0.0775,1.9374999999999998,294.0,1013,4084,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3396,1,17.78,25.81,0.17500000000000002,2.053125,0.0,1013,4066,3.4,3688.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3396,1,18.0,26.2,0.1375,2.134375,358.0,1013,3936,3.7,3614.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3396,1,18.55,26.13,0.3175,2.159375,11.0,1013,3903,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3397,1,20.4,31.16,0.0,3.175,272.0,1013,4285,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3397,1,20.62,31.17,0.0,2.615625,274.0,1013,4383,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3397,1,20.34,31.42,0.0,2.896875,297.0,1013,4361,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3397,1,20.1,30.02,0.0,2.359375,315.0,1013,4326,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3397,1,19.25,28.96,0.0,2.40625,348.0,1013,4321,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3397,1,18.94,29.18,0.0,2.128125,295.0,1013,4255,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3397,1,18.73,29.13,0.0,1.9343750000000002,301.0,1013,4201,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3398,3,17.82,27.38,0.98,0.865,9.0,1013,3783,2.0,3481.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3398,3,17.36,27.27,1.85,0.88625,8.0,1013,3750,1.5,3409.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3398,3,17.89,27.87,0.68,1.2174999999999998,40.0,1013,3590,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3398,4,17.47,25.79,2.32,1.06125,40.0,1013,3534,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3398,3,17.13,26.8,2.53,0.8225,23.0,1013,3715,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3398,4,18.85,26.05,1.99,1.0925,70.0,1013,3817,2.0,3504.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3398,3,17.91,26.85,1.5399999999999998,0.865,22.0,1013,3878,1.3,3512.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3399,4,16.93,25.38,0.8899999999999999,1.0337500000000002,253.0,1013,3831,2.7,3580.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3399,4,16.52,25.61,2.41,1.065,293.0,1013,3807,2.8,3487.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3399,3,16.33,26.47,1.4,1.30375,156.0,1013,3655,2.8,3436.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3399,3,15.95,24.14,2.68,0.915,141.0,1013,3636,1.5,3478.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3399,4,16.84,25.3,2.67,1.0325000000000002,140.0,1013,3826,1.6,3458.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3399,3,16.99,24.19,2.59,1.11875,357.0,1013,3891,1.7,3541.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3399,3,16.27,25.93,2.1,1.0,314.0,1013,3934,1.7,3589.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3400,4,12.53,20.63,1.71,1.56125,289.0,1013,3782,3.5,3457.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3400,3,12.47,21.3,2.45,1.5,253.0,1013,3763,3.8,3426.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3400,3,11.92,21.71,1.29,1.3375,278.0,1013,3628,3.0,3320.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3400,3,11.59,20.76,1.81,0.8150000000000001,288.0,1013,3609,1.7,3410.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3400,4,12.9,21.55,2.0999999999999996,0.74875,314.0,1013,3789,1.9,3461.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3400,4,13.45,20.08,2.47,0.74875,323.0,1013,3877,1.8,3522.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3400,3,12.45,22.03,1.7600000000000002,0.70625,317.0,1013,3923,1.4,3574.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3401,4,18.61,28.69,0.48000000000000004,1.185,95.0,1013,3831,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3401,3,18.43,29.34,0.2,0.7362500000000001,59.0,1013,3815,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3401,3,19.38,29.24,0.8699999999999999,1.3475000000000001,317.0,1013,3653,3.5,3346.5725,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3401,4,19.05,27.26,1.53,1.4525000000000001,97.0,1013,3548,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3401,4,18.7,28.35,2.02,1.25,92.0,1013,3704,3.1,3406.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3401,4,19.62,27.87,1.08,1.6325000000000003,95.0,1013,3772,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3401,4,19.51,28.57,0.78,1.0100000000000002,102.0,1013,3852,2.4,3530.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3402,3,15.55,25.18,1.9000000000000001,1.68125,273.0,1013,3753,4.0,3448.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3402,3,15.89,25.93,2.73,1.6324999999999998,246.0,1013,3747,4.5,3432.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3402,3,15.37,26.46,1.08,1.6012499999999998,292.0,1013,3608,4.3,3307.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3402,3,15.28,25.64,1.96,0.99,249.0,1013,3607,1.9,3391.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3402,3,16.45,26.09,2.33,0.9237500000000001,166.0,1013,3784,2.1,3447.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3402,4,17.11,24.84,2.43,0.8674999999999999,295.0,1013,3868,1.4,3514.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3402,3,16.19,26.71,1.83,0.87375,285.0,1013,3917,1.5,3590.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3403,3,18.32,28.76,0.03,1.49625,44.0,1013,3790,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3403,3,18.68,29.15,0.32,1.3025,48.0,1013,3805,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3403,4,19.41,26.37,5.15,1.5,43.0,1013,3607,4.6,3196.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3403,4,18.81,27.0,0.16999999999999998,1.4537499999999999,82.0,1013,3423,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3403,4,18.6,27.59,0.4,1.42625,80.0,1013,3553,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3403,4,19.48,27.65,0.6799999999999999,1.3137500000000002,40.0,1013,3590,4.1,3135.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3403,3,19.24,27.98,0.84,0.835,98.0,1013,3702,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3404,1,20.76,31.26,0.0,1.9875,1.0,1013,4246,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3404,1,20.91,30.66,0.005,2.01875,332.0,1013,4324,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3404,1,20.86,30.82,0.0,3.0875,329.0,1013,4288,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3404,1,20.36,28.95,0.0,3.3125,332.0,1013,4271,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3404,1,19.78,28.24,0.0075,2.5531249999999996,337.0,1013,4242,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3404,1,19.17,28.79,0.015,2.01875,332.0,1013,4150,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3404,1,18.74,28.87,0.005,1.5625,324.0,1013,4069,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3405,1,18.73,29.17,0.02,1.428125,283.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3405,1,18.93,29.34,0.005,1.65,340.0,1013,4215,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3405,1,18.98,28.41,0.03,1.978125,118.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3405,1,18.34,27.54,0.5425,1.6781249999999999,258.0,1013,4005,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3405,1,18.74,27.54,0.0375,1.6625,100.0,1013,4016,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3405,3,18.68,27.99,0.0575,1.60625,234.0,1013,3898,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3405,1,18.91,28.12,0.075,1.725,68.0,1013,3935,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3406,1,16.04,33.14,0.0,1.5437499999999997,304.0,1013,4320,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3406,1,16.69,33.33,0.0,1.784375,265.0,1013,4275,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3406,1,15.93,30.96,0.0,2.578125,304.0,1013,4240,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3406,1,15.1,30.42,0.0,2.209375,274.0,1013,4211,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3406,1,14.78,31.72,0.0,1.571875,342.0,1013,4196,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3406,1,15.52,32.52,0.02,1.415625,99.0,1013,4144,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3406,1,16.36,32.34,0.045,1.8312500000000003,83.0,1013,4118,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3407,1,16.12,30.92,0.0,1.965625,38.0,1013,4320,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3407,1,16.74,30.88,0.0,2.0374999999999996,31.0,1013,4272,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3407,1,16.14,28.4,0.0,2.675,356.0,1013,4239,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3407,1,15.47,27.83,0.0,2.3125,284.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3407,1,14.7,29.36,0.0,1.9125,12.0,1013,4205,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3407,1,15.5,30.29,0.0,1.8656249999999999,49.0,1013,4163,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3407,1,16.36,30.35,0.0,2.071875,60.0,1013,4121,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3408,3,13.71,26.1,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3408,3,14.0,25.74,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3408,4,16.8,22.79,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3408,4,14.17,22.57,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3408,4,14.1,23.95,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3408,8,15.89,23.92,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3408,4,15.56,24.43,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3409,4,18.19,27.42,0.59,0.89125,256.0,1013,3832,1.4,3559.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3409,4,17.89,27.57,1.6799999999999997,0.9450000000000001,310.0,1013,3809,1.2,3496.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3409,3,17.61,28.42,1.1099999999999999,1.02875,320.0,1013,3658,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3409,3,17.14,26.05,2.4699999999999998,1.0262499999999999,33.0,1013,3628,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3409,4,18.05,27.12,2.53,0.94375,142.0,1013,3817,1.1,3474.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3409,3,18.07,26.18,2.3200000000000003,1.1375,2.0,1013,3885,2.1,3518.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3409,3,17.44,27.89,1.9300000000000002,0.9612499999999999,328.0,1013,3928,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3410,3,18.83,29.32,0.26,1.2725,64.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3410,3,19.07,29.81,0.12,0.83875,39.0,1013,3838,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3410,3,19.78,29.46,1.06,1.435,304.0,1013,3672,3.7,3391.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3410,4,19.35,27.38,1.83,1.71875,101.0,1013,3565,4.2,3296.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3410,4,18.73,28.6,2.36,1.41375,95.0,1013,3716,3.4,3365.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3410,4,19.77,28.2,1.22,1.8062500000000004,102.0,1013,3779,4.0,3544.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3410,4,19.7,28.99,1.06,1.125,70.0,1013,3856,3.0,3523.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3411,1,17.95,30.26,0.0,2.0125,305.0,1013,4213,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3411,1,17.68,29.69,0.055,2.26875,308.0,1013,4281,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3411,1,17.48,29.03,0.0,3.2125,284.0,1013,4244,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3411,1,16.68,27.5,0.05,3.028125,309.0,1013,4193,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3411,1,16.09,27.09,0.0075,2.45625,315.0,1013,4167,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3411,1,15.94,27.83,0.0025,1.803125,269.0,1013,4061,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3411,1,16.15,27.9,0.0225,1.859375,316.0,1013,3965,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3412,1,16.17,30.69,0.13999999999999999,1.2374999999999998,241.0,1013,4141,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3412,1,15.55,30.97,0.1,1.555,249.0,1013,4173,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3412,1,16.43,30.27,0.08,1.8649999999999998,243.0,1013,4046,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3412,1,15.23,27.77,0.25,1.7712500000000002,291.0,1013,3899,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3412,3,14.48,28.13,0.23,1.5375,319.0,1013,3905,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3412,3,15.25,28.02,0.5800000000000001,1.7999999999999998,331.0,1013,3794,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3412,3,15.63,26.93,1.7700000000000002,1.8224999999999998,331.0,1013,3845,4.0,3513.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3413,1,14.49,27.73,0.22,1.5462500000000001,175.0,1013,4164,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3413,1,14.43,28.06,0.060000000000000005,1.74625,133.0,1013,4176,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3413,1,14.8,27.12,0.30000000000000004,1.845,156.0,1013,4020,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3413,1,13.95,26.2,0.9800000000000002,1.40875,31.0,1013,3928,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3413,3,13.47,26.04,0.32,1.39125,49.0,1013,3934,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3413,3,14.15,26.42,0.43000000000000005,1.50625,66.0,1013,3849,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3413,1,13.77,26.16,0.49000000000000005,1.4849999999999999,70.0,1013,3891,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3414,3,17.36,27.36,0.52,0.97875,11.0,1013,3804,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3414,3,17.19,27.27,1.19,0.85625,7.0,1013,3775,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3414,3,17.75,27.59,0.76,1.29875,29.0,1013,3617,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3414,4,17.44,25.96,2.63,1.3937499999999998,51.0,1013,3544,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3414,3,17.27,27.05,2.39,1.135,39.0,1013,3723,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3414,3,18.54,26.19,1.7699999999999998,1.5174999999999998,80.0,1013,3811,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3414,3,17.54,27.13,1.5200000000000002,1.065,40.0,1013,3883,2.0,3497.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3415,1,18.33,28.97,0.015,1.11875,296.0,1013,4350,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3415,1,19.09,30.52,0.0175,1.453125,270.0,1013,4320,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3415,1,19.18,29.77,0.05,1.8375,301.0,1013,4270,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3415,1,17.61,28.5,0.04,1.409375,320.0,1013,4246,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3415,1,17.74,28.59,0.005,1.24375,358.0,1013,4231,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3415,1,17.91,28.69,0.1,1.265625,284.0,1013,4186,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3415,1,18.15,28.75,0.085,1.503125,351.0,1013,4160,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3416,3,18.48,30.77,0.045,2.2927083333333336,235.0,1013,4012,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3416,1,18.3,31.78,0.0,1.959375,213.0,1013,4053,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3416,3,18.91,31.15,0.55,2.1125,222.0,1013,3852,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3416,3,18.67,29.07,0.14750000000000002,1.9968750000000002,50.0,1013,3686,3.6,3311.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3416,3,17.69,29.66,0.11499999999999999,1.7999999999999998,317.0,1013,3705,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3416,3,18.38,29.23,0.09000000000000001,2.059375,61.0,1013,3699,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3416,1,17.43,29.77,0.245,2.003125,299.0,1013,3801,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3417,1,18.1,30.54,0.0,2.12125,54.0,1013,3891,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3417,1,18.07,31.69,0.04,1.71,98.0,1013,3916,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3417,4,19.2,30.51,0.88,1.81375,83.0,1013,3712,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3417,4,19.96,28.72,0.7400000000000001,2.01875,62.0,1013,3528,3.7,3320.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3417,4,18.62,29.52,0.29000000000000004,1.64125,92.0,1013,3637,5.1,3442.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3417,4,20.02,29.67,0.03,2.2125,73.0,1013,3651,4.1,3287.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3417,3,17.92,30.18,0.12,1.7125,81.0,1013,3747,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3418,1,17.51,30.81,0.0,1.459375,325.0,1013,4226,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3418,1,17.53,30.04,0.04,1.5968749999999998,306.0,1013,4295,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3418,1,16.96,29.2,0.0,2.15625,322.0,1013,4258,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3418,1,16.05,27.34,0.005,2.15625,313.0,1013,4221,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3418,1,16.26,26.85,0.0675,1.83125,323.0,1013,4196,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3418,1,15.99,27.91,0.0,1.4625,324.0,1013,4094,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3418,1,15.86,28.29,0.0,1.46875,318.0,1013,4004,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3419,1,20.88,29.03,0.0,1.3624999999999998,9.0,1013,4230,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3419,1,20.81,28.47,0.0,1.440625,329.0,1013,4299,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3419,1,20.33,27.7,0.0,1.90625,326.0,1013,4261,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3419,1,19.06,26.08,0.0175,1.890625,314.0,1013,4228,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3419,1,19.21,25.84,0.1275,1.7062500000000003,308.0,1013,4203,2.9,4041.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3419,1,18.92,26.5,0.0175,1.4125,333.0,1013,4101,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3419,1,18.99,26.64,0.005,1.3562500000000002,357.0,1013,4015,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3420,1,18.6,31.63,0.0,2.35,86.0,1013,4305,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3420,3,19.06,31.96,0.0,2.065625,62.0,1013,4385,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3420,1,18.85,31.99,0.0,2.3468750000000003,6.0,1013,4336,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3420,1,18.67,30.79,0.0,2.903125,351.0,1013,4323,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3420,1,17.87,30.15,0.0,2.2875,7.0,1013,4308,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3420,1,17.58,30.38,0.0,1.99375,242.0,1013,4242,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3420,1,17.57,30.23,0.01,1.95625,68.0,1013,4203,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3421,3,13.48,27.78,1.39,2.38,257.0,1013,3709,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3421,3,14.73,27.61,1.29,2.575,256.0,1013,3655,3.4,3369.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3421,3,13.66,26.77,0.63,2.52625,289.0,1013,3530,3.7,3194.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3421,4,13.07,27.06,0.48000000000000004,1.69,306.0,1013,3605,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3421,3,14.19,28.77,1.1,1.48125,322.0,1013,3812,2.4,3450.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3421,3,14.78,29.02,0.9199999999999999,1.34125,286.0,1013,3900,3.1,3566.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3421,3,14.96,29.49,0.6400000000000001,1.14875,320.0,1013,3938,2.3,3623.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3422,1,14.49,29.42,0.24000000000000002,1.36875,264.0,1013,4093,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3422,1,14.11,29.72,0.14,1.51375,241.0,1013,4147,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3422,1,14.84,28.72,0.24,1.995,237.0,1013,3971,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3422,3,14.1,26.77,0.6300000000000001,1.2850000000000001,320.0,1013,3854,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3422,3,13.11,27.46,0.53,1.16875,41.0,1013,3829,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3422,3,13.67,27.19,1.46,1.15125,289.0,1013,3790,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3422,3,13.32,26.28,2.36,1.28125,48.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3423,4,18.13,26.91,0.69,0.735,306.0,1013,3871,1.1,3590.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3423,4,17.69,27.16,1.81,0.8862500000000001,290.0,1013,3842,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3423,3,17.4,27.9,1.45,1.0975,306.0,1013,3707,1.8,3474.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3423,3,16.82,25.54,2.92,0.9025000000000001,348.0,1013,3701,1.4,3506.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3423,4,18.15,26.55,2.9899999999999998,0.8824999999999998,327.0,1013,3896,1.3,3546.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3423,5,17.87,25.31,3.33,1.1912500000000001,353.0,1013,3928,1.9,3527.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3423,3,17.31,27.24,1.9700000000000002,1.02125,318.0,1013,3966,1.3,3644.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3424,4,19.73,28.57,0.3,0.855,22.0,1013,3908,2.1,3647.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3424,4,20.05,28.86,0.95,0.915,6.0,1013,3873,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3424,3,19.82,29.81,1.2,0.805,353.0,1013,3755,2.3,3511.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3424,4,18.97,26.85,6.640000000000001,1.0625,28.0,1013,3717,2.4,3538.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3424,4,20.31,27.73,4.68,0.89125,5.0,1013,3901,1.9,3503.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3424,5,19.73,27.05,6.84,1.23875,5.0,1013,3923,3.0,3521.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3424,4,19.81,28.4,2.58,0.78125,65.0,1013,3960,1.7,3599.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3425,1,19.68,26.41,0.0,2.91875,284.0,1013,4270,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3425,1,20.06,27.09,0.0075,2.6125,269.0,1013,4237,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3425,1,20.2,25.94,0.0,6.040625,269.0,1013,4189,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3425,1,19.7,26.11,0.0,4.725,267.0,1013,4161,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3425,1,19.56,26.56,0.0,2.7093749999999996,272.0,1013,4132,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3425,1,19.59,26.87,0.0,2.178125,275.0,1013,4091,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3425,1,20.06,26.61,0.0,2.8343750000000005,322.0,1013,4079,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3426,3,8.08,18.15,2.75,2.47125,257.0,1013,3736,5.1,3413.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3426,3,9.14,18.77,1.79,2.4425,252.0,1013,3715,5.3,3363.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3426,3,8.11,18.75,1.2399999999999998,2.2712499999999998,304.0,1013,3602,5.1,3335.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3426,4,8.23,18.53,1.77,1.75,294.0,1013,3624,2.8,3340.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3426,4,9.59,18.81,2.31,1.685,320.0,1013,3793,2.9,3459.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3426,3,10.32,18.49,2.16,1.4987499999999998,307.0,1013,3883,2.3,3534.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3426,3,9.84,19.64,2.08,1.2825,351.0,1013,3928,2.0,3597.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3427,3,16.35,26.39,0.08,0.8300000000000001,319.0,1013,3962,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3427,3,16.96,27.05,0.24999999999999997,0.89625,20.0,1013,3922,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3427,3,17.17,27.09,1.07,0.97875,181.0,1013,3819,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3427,4,16.63,25.21,1.14,1.2725,0.0,1013,3743,2.4,3483.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3427,5,17.59,25.72,14.959999999999999,1.0025,302.0,1013,3906,1.6,3534.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3427,5,17.3,25.17,19.200000000000003,1.44625,324.0,1013,3922,3.1,3516.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3427,4,17.16,26.26,2.18,0.95625,285.0,1013,3959,1.9,3573.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3428,3,10.76,24.92,0.83,2.55,253.0,1013,3673,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3428,3,11.84,24.28,1.42,2.6475,250.0,1013,3618,5.3,3293.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3428,3,10.66,23.04,0.63,2.47875,277.0,1013,3454,4.9,3007.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3428,4,9.97,23.61,0.2,1.84125,303.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3428,3,11.02,25.98,0.45,1.7025000000000001,321.0,1013,3770,3.7,3445.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3428,1,11.46,26.57,0.56,1.47625,308.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3428,1,11.88,26.65,0.3,1.46375,307.0,1013,3925,3.5,3606.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3429,1,16.74,28.37,0.005,1.809375,98.0,1013,4021,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3429,1,17.69,28.62,0.01,1.99375,96.0,1013,3998,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3429,3,18.31,27.95,0.015,1.88125,159.0,1013,3863,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3429,3,18.32,28.44,0.0625,1.634375,43.0,1013,3727,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3429,3,18.83,28.67,0.01,1.4812500000000002,50.0,1013,3845,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3429,3,18.64,28.58,0.0975,1.353125,40.0,1013,3851,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3429,1,18.96,29.3,0.1,1.440625,53.0,1013,3906,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3430,3,8.04,20.69,0.8699999999999999,2.6887499999999998,246.0,1013,3675,6.2,3430.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3430,3,8.93,19.89,1.56,2.7125000000000004,246.0,1013,3584,5.8,3302.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3430,3,7.65,18.36,1.12,2.3975,280.0,1013,3433,5.4,2926.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3430,4,7.01,19.31,0.21,1.90125,308.0,1013,3554,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3430,3,8.08,21.85,0.45999999999999996,1.70875,317.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3430,1,8.64,22.43,0.47000000000000003,1.5825,247.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3430,1,9.06,22.57,0.41,1.49625,305.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3431,3,10.48,20.98,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3431,1,9.12,19.31,4.82,1.9175000000000002,226.0,1013,3654,4.7,3345.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3431,4,11.01,16.93,6.57,1.7374999999999998,221.0,1013,3421,4.9,3089.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3431,4,6.76,17.58,4.28,1.37625,357.0,1013,3249,4.9,2870.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3431,4,8.99,17.29,4.32,1.53625,358.0,1013,3347,3.6,3057.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3431,4,7.99,19.79,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3129.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3431,3,8.14,20.33,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3378.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3432,3,12.38,22.78,2.42,1.81625,290.0,1013,3701,3.9,3343.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3432,4,12.64,22.06,2.33,1.6749999999999998,271.0,1013,3717,3.4,3419.2725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3432,4,14.23,19.81,11.46,1.28375,271.0,1013,3501,3.3,3208.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3432,4,11.25,19.79,4.86,1.2725,7.0,1013,3351,3.7,3193.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3432,4,12.19,20.42,4.42,1.1712500000000001,356.0,1013,3450,1.9,3192.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3432,4,12.09,20.71,4.47,0.965,355.0,1013,3553,2.1,3294.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3432,4,13.33,21.22,4.250000000000001,0.69,353.0,1013,3684,1.5,3400.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3433,1,15.59,31.6,0.045,1.634375,149.0,1013,4177,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3433,1,15.85,31.93,0.0,1.9156250000000001,87.0,1013,4187,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3433,1,16.11,30.85,0.08,2.028125,141.0,1013,4041,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3433,3,15.19,30.18,0.5825000000000001,1.634375,345.0,1013,3959,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3433,3,15.62,29.9,0.065,1.6937499999999999,15.0,1013,3973,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3433,3,15.45,30.44,0.12250000000000001,1.753125,359.0,1013,3879,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3433,1,15.53,30.39,0.035,1.6781249999999999,41.0,1013,3930,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3434,1,14.56,28.57,0.060000000000000005,1.61375,233.0,1013,4126,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3434,1,14.87,28.94,0.02,1.885,163.0,1013,4137,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3434,1,15.14,28.24,0.0,2.08,186.0,1013,3957,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3434,3,14.74,27.44,0.14,1.72,103.0,1013,3861,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3434,3,14.23,27.56,0.09999999999999999,1.6225,259.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3434,3,14.67,27.8,0.16999999999999998,1.64125,125.0,1013,3810,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3434,3,14.99,26.96,1.6199999999999999,1.6724999999999999,96.0,1013,3882,3.3,3506.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3435,4,18.71,29.15,0.16,1.56,24.0,1013,3872,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3435,4,19.1,29.68,0.24,1.12375,25.0,1013,3832,2.7,3487.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3435,3,19.65,29.81,0.7,1.36625,250.0,1013,3679,3.7,3414.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3435,4,19.42,27.64,1.98,2.0187500000000003,76.0,1013,3592,5.2,3378.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3435,4,19.12,28.15,3.91,1.4137499999999998,73.0,1013,3755,3.6,3486.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3435,4,19.86,27.51,1.6400000000000001,1.9649999999999999,61.0,1013,3821,5.0,3525.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3435,3,19.52,28.78,1.7400000000000002,1.2825,77.0,1013,3891,3.0,3523.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3437,1,16.06,30.34,0.2,1.9949999999999999,251.0,1013,4138,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3437,1,15.61,30.48,0.14,2.11375,269.0,1013,4179,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3437,1,16.23,29.88,0.16,2.9487500000000004,259.0,1013,4073,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3437,1,14.77,27.36,0.35,2.57375,276.0,1013,3927,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3437,1,14.06,27.29,0.31,2.33375,340.0,1013,3938,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3437,1,14.6,27.9,0.41000000000000003,2.26875,343.0,1013,3805,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3437,1,14.61,26.8,1.23,2.1900000000000004,331.0,1013,3848,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3438,3,14.98,25.86,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3438,3,13.8,25.02,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3438,4,15.21,22.78,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3438,4,11.81,23.29,4.57,2.1125,318.0,1013,3329,3.4,3154.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3438,4,13.79,23.47,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3438,4,13.05,25.8,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3438,3,13.24,26.32,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3439,1,17.08,30.83,0.0,1.7874999999999999,351.0,1013,4352,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3439,1,17.38,31.47,0.0025,1.9875,313.0,1013,4318,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3439,1,17.28,29.66,0.0,3.059375,324.0,1013,4275,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3439,1,15.9,28.49,0.0,2.9375,329.0,1013,4246,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3439,1,15.69,29.59,0.0,1.7968749999999998,6.0,1013,4234,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3439,1,16.11,30.22,0.02,1.71875,10.0,1013,4192,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3439,1,16.6,30.29,0.02,1.703125,39.0,1013,4158,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3440,1,17.92,28.31,0.0,2.2,133.0,1013,4189,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3440,1,18.35,28.63,0.0,2.5562500000000004,43.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3440,1,18.62,27.7,0.0,2.4281249999999996,267.0,1013,4047,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3440,1,18.35,27.71,0.015,2.128125,316.0,1013,3980,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3440,3,18.31,27.47,0.0,2.1625,358.0,1013,3990,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3440,3,18.0,27.76,0.0,2.01875,314.0,1013,3917,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3440,1,18.3,27.96,0.0,2.175,9.0,1013,3964,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3441,1,16.34,31.8,0.0,1.6531250000000002,0.0,1013,4304,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3441,1,17.17,31.86,0.0,1.7937500000000002,293.0,1013,4260,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3441,1,16.45,28.99,0.0,2.675,299.0,1013,4225,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3441,1,15.53,29.26,0.0,2.325,261.0,1013,4198,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3441,1,15.24,30.54,0.0,1.696875,247.0,1013,4182,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3441,1,16.2,31.43,0.0,1.7625,107.0,1013,4138,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3441,1,17.17,31.19,0.0,2.0875000000000004,79.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3442,1,19.51,30.0,0.01,1.7062499999999998,324.0,1013,4240,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3442,1,19.12,29.42,0.065,1.959375,348.0,1013,4315,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3442,1,19.59,29.09,0.015,2.9125,338.0,1013,4281,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3442,1,18.36,27.41,0.025,2.965625,342.0,1013,4258,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3442,1,17.54,26.94,0.04,2.4124999999999996,333.0,1013,4231,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3442,1,17.33,27.58,0.005,1.840625,342.0,1013,4135,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3442,1,17.02,27.64,0.03,1.6625,327.0,1013,4050,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3443,3,13.31,24.99,1.34,1.17125,204.0,1013,3750,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3443,1,13.54,24.99,1.63,1.04375,205.0,1013,3776,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3443,4,15.35,22.43,6.33,0.78125,179.0,1013,3603,1.9,3301.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3443,4,14.64,21.38,3.67,0.91125,78.0,1013,3433,2.2,3241.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3443,4,14.09,22.77,3.13,0.98875,53.0,1013,3555,2.4,3321.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3443,4,15.42,22.19,3.3400000000000003,0.8475,118.0,1013,3613,2.2,3361.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3443,4,14.77,23.21,3.7800000000000002,0.6625,263.0,1013,3747,1.4,3442.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3444,3,17.31,27.91,1.01,1.0162499999999999,95.0,1013,3741,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3444,3,17.13,28.03,2.71,1.0525000000000002,104.0,1013,3745,2.2,3422.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3444,3,17.96,28.03,2.02,1.44875,32.0,1013,3582,3.6,3299.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3444,4,17.15,26.32,2.09,0.915,54.0,1013,3506,2.3,3292.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3444,3,17.33,27.57,1.99,1.03125,40.0,1013,3688,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3444,3,18.3,26.79,1.6800000000000002,0.8125,120.0,1013,3774,2.0,3475.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3444,3,18.21,27.73,1.39,0.5575000000000001,94.0,1013,3860,1.8,3505.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3445,4,17.78,27.37,0.28,0.9925,289.0,1013,3964,1.8,3720.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3445,3,18.03,27.91,0.7100000000000001,1.1087500000000001,306.0,1013,3915,2.3,3666.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3445,3,18.35,28.29,0.24,1.2750000000000001,302.0,1013,3827,2.5,3556.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3445,4,18.24,26.05,2.79,1.27,20.0,1013,3776,2.4,3487.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3445,5,19.19,26.72,9.25,1.17375,333.0,1013,3937,2.1,3502.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3445,5,19.02,25.86,19.16,1.3775,335.0,1013,3936,3.0,3523.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3445,4,18.62,27.31,2.3499999999999996,0.9650000000000001,305.0,1013,3972,1.8,3635.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3446,1,17.22,28.99,0.02,1.384375,338.0,1013,4208,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3446,1,17.11,28.4,0.035,1.415625,347.0,1013,4270,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3446,1,16.94,27.61,0.0,1.921875,281.0,1013,4223,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3446,1,15.76,25.96,0.035,1.91875,332.0,1013,4173,3.7,3826.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3446,1,15.71,25.73,0.0325,1.659375,349.0,1013,4148,3.6,3916.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3446,1,15.46,26.47,0.02,1.428125,352.0,1013,4035,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3446,1,15.72,26.68,0.0125,1.475,28.0,1013,3957,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3447,1,17.19,28.14,0.255,1.821875,275.0,1013,4175,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3447,1,16.89,28.26,0.19,1.6656250000000001,265.0,1013,4230,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3447,1,17.32,27.29,0.2,2.365625,292.0,1013,4159,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3447,1,15.58,26.39,0.205,1.8531250000000001,305.0,1013,4055,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3447,1,15.17,25.85,0.2475,1.8906250000000002,356.0,1013,4043,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3447,1,15.53,26.27,0.41500000000000004,1.871875,358.0,1013,3918,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3447,1,15.79,25.52,0.715,1.815625,9.0,1013,3879,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3448,1,18.55,28.81,0.0,2.135,60.0,1013,3904,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3448,1,18.58,29.66,0.04,1.8187499999999999,104.0,1013,3927,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3448,3,19.37,29.35,0.74,1.9249999999999998,114.0,1013,3723,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3448,4,20.08,26.89,0.8600000000000001,2.07,91.0,1013,3537,3.6,3338.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3448,3,19.1,27.71,0.08,1.7162499999999998,114.0,1013,3637,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3448,3,20.09,27.55,0.0,2.32375,83.0,1013,3653,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3448,1,18.3,28.4,0.08,1.69375,82.0,1013,3745,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3449,4,15.93,27.14,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3449,3,15.87,26.35,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3449,4,16.59,24.68,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3449,4,13.56,25.27,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3449,4,15.12,25.47,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3449,4,14.9,26.97,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3449,3,15.24,27.79,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3450,3,17.6,26.84,0.015,1.8635416666666669,8.0,1013,4046,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3450,3,18.46,26.91,0.035,1.8718750000000002,344.0,1013,4019,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3450,3,18.54,27.16,0.05500000000000001,1.9,352.0,1013,3939,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3450,3,19.22,27.08,0.15250000000000002,2.08125,23.0,1013,3852,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3450,3,20.16,26.75,0.405,1.684375,6.0,1013,3949,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3450,3,19.62,26.81,0.42500000000000004,2.190625,356.0,1013,3943,4.4,3569.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3450,3,20.44,27.13,0.505,1.925,9.0,1013,3979,3.6,3606.333333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3451,3,18.51,28.48,0.08,1.2149999999999999,348.0,1013,3826,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3451,3,18.69,28.96,0.72,0.95,7.0,1013,3802,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3451,3,19.07,29.0,0.38000000000000006,1.3525,306.0,1013,3644,3.4,3327.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3451,4,18.96,27.12,2.4899999999999998,1.8375,78.0,1013,3557,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3451,4,18.88,28.46,1.75,1.38875,70.0,1013,3732,2.4,3475.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3451,3,20.05,27.3,2.03,1.92625,92.0,1013,3807,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3451,3,19.09,28.74,1.5899999999999999,1.28625,69.0,1013,3885,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3452,3,14.15,23.96,1.72,0.99875,194.0,1013,3716,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3452,3,14.0,24.03,3.67,1.02,127.0,1013,3721,2.4,3423.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3452,3,14.71,24.01,2.43,1.5162499999999999,39.0,1013,3554,3.6,3289.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3452,4,13.62,22.78,1.7700000000000002,0.7875000000000001,31.0,1013,3490,2.9,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3452,3,13.96,23.73,2.12,0.99125,24.0,1013,3675,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3452,3,14.89,23.06,2.0300000000000002,0.6187499999999999,110.0,1013,3768,1.6,3449.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3452,3,14.96,23.84,1.2999999999999998,0.5562499999999999,50.0,1013,3854,1.8,3535.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3453,1,18.43,31.82,0.25,1.7562499999999999,276.0,1013,4177,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3453,1,18.07,31.75,0.17,1.6500000000000001,269.0,1013,4235,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3453,1,18.6,30.9,0.12,2.3031249999999996,258.0,1013,4172,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3453,1,16.75,29.79,0.155,1.7875,294.0,1013,4079,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3453,1,16.59,29.25,0.26,1.7875,345.0,1013,4064,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3453,1,16.87,29.68,0.2625,1.79375,348.0,1013,3936,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3453,1,17.11,29.26,0.435,1.6999999999999997,1.0,1013,3885,4.4,3431.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3454,1,17.83,30.79,0.245,1.7375,256.0,1013,4178,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3454,3,17.47,30.74,0.14500000000000002,1.61875,291.0,1013,4236,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3454,1,18.06,29.89,0.11000000000000001,2.26875,259.0,1013,4174,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3454,1,16.2,28.79,0.155,1.7687500000000003,302.0,1013,4082,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3454,1,16.04,28.26,0.25,1.759375,345.0,1013,4065,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3454,1,16.25,28.68,0.2575,1.759375,347.0,1013,3938,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3454,1,16.51,28.25,0.40750000000000003,1.66875,360.0,1013,3885,4.3,3432.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3455,4,11.05,23.22,1.04,1.585,20.0,1013,3638,3.9,3312.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3455,1,10.41,21.95,3.41,1.7974999999999999,218.0,1013,3661,4.1,3364.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3455,4,12.14,19.77,7.88,1.5637500000000002,1.0,1013,3444,4.2,3149.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3455,4,8.05,20.4,3.2499999999999996,1.19375,19.0,1013,3288,3.6,3136.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3455,4,9.61,20.49,3.8299999999999996,1.04125,25.0,1013,3394,2.5,3089.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3455,4,9.33,22.23,3.28,0.9749999999999999,21.0,1013,3519,2.7,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3455,3,9.39,22.68,3.49,0.94,25.0,1013,3684,2.4,3401.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3456,4,15.6,28.7,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3456,3,15.54,28.42,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3456,4,17.79,26.47,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3456,4,14.55,26.42,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3456,4,14.82,27.21,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3456,4,15.2,27.62,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3456,3,15.72,28.21,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3457,1,14.18,29.78,0.0,1.5562500000000001,163.0,1013,4082,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3457,1,14.17,30.01,0.0,1.8093750000000002,110.0,1013,4074,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3457,1,14.79,28.78,0.0,2.06875,252.0,1013,3936,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3457,3,14.96,29.44,0.0,2.125,295.0,1013,3797,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3457,3,14.52,29.58,0.0,1.86875,274.0,1013,3862,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3457,3,14.84,29.9,0.0325,2.2312499999999997,73.0,1013,3850,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3457,1,15.03,29.81,0.1525,2.2,287.0,1013,3896,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3458,4,17.71,28.19,0.56,1.16875,106.0,1013,3785,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3458,1,17.4,29.01,0.91,1.0862500000000002,41.0,1013,3789,1.8,3484.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3458,3,18.41,29.02,0.5900000000000001,1.3912499999999999,320.0,1013,3626,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3458,4,18.19,26.92,2.3,1.19375,89.0,1013,3525,2.1,3299.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3458,4,18.2,28.19,1.8399999999999999,1.27625,64.0,1013,3692,2.2,3391.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3458,3,19.1,27.37,1.4500000000000002,1.3162500000000001,104.0,1013,3764,3.0,3470.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3458,3,18.77,28.05,1.07,0.89,89.0,1013,3851,1.3,3501.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3459,1,16.33,27.64,0.63,1.025,270.0,1013,4092,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3459,1,15.99,28.06,0.49,1.1425,271.0,1013,4141,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3459,1,17.19,27.5,0.9,1.36375,261.0,1013,3983,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3459,1,16.33,24.18,1.55,1.29875,1.0,1013,3852,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3459,3,14.96,24.47,2.3,1.285,322.0,1013,3853,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3459,3,15.75,24.09,2.68,1.1949999999999998,321.0,1013,3776,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3459,3,15.49,23.93,3.36,1.275,321.0,1013,3833,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3460,1,12.43,24.76,0.21999999999999997,1.3875000000000002,219.0,1013,3970,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3460,1,13.31,25.53,0.21000000000000002,1.32375,212.0,1013,3977,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3460,3,14.49,23.81,1.28,1.32,234.0,1013,3809,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3460,3,14.95,22.08,2.1500000000000004,1.1687500000000002,81.0,1013,3671,2.8,3302.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3460,3,13.15,22.94,1.36,0.72,161.0,1013,3759,2.4,3462.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3460,3,14.59,22.64,1.9,1.2975,131.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3460,3,13.56,22.89,2.4199999999999995,0.99875,115.0,1013,3844,2.9,3495.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3461,3,17.19,27.64,0.29000000000000004,1.19875,122.0,1013,3771,2.4,3518.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3461,3,17.23,27.94,1.69,1.12,50.0,1013,3776,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3461,3,17.98,28.13,0.71,1.5025,15.0,1013,3614,3.9,3310.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3461,4,17.45,25.81,2.3800000000000003,1.3287499999999999,83.0,1013,3525,2.1,3284.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3461,4,17.6,27.6,1.64,1.2937500000000002,70.0,1013,3702,2.3,3421.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3461,4,18.51,26.47,1.48,1.3275000000000001,110.0,1013,3782,3.1,3477.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3461,3,18.12,27.55,1.41,0.875,83.0,1013,3865,1.6,3474.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3462,1,19.19,31.69,0.04000000000000001,1.790625,327.0,1013,4211,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3462,1,18.77,31.08,0.16,1.990625,327.0,1013,4276,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3462,1,18.47,30.27,0.015,2.7,322.0,1013,4236,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3462,1,17.44,28.76,0.11750000000000001,2.6156249999999996,319.0,1013,4186,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3462,1,16.93,28.44,0.04,2.134375,335.0,1013,4159,4.7,3945.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3462,1,16.83,29.19,0.0225,1.640625,340.0,1013,4050,3.5,3764.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3462,1,17.33,29.3,0.02,1.709375,345.0,1013,3960,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3463,3,12.71,24.63,1.5,1.78,274.0,1013,3730,4.2,3441.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3463,1,12.89,23.94,2.3699999999999997,1.50375,256.0,1013,3742,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3463,4,15.04,21.52,7.24,1.045,258.0,1013,3544,2.4,3190.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3463,4,13.14,21.24,3.0500000000000003,1.09375,5.0,1013,3391,2.9,3222.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3463,4,13.01,22.44,4.01,0.88375,358.0,1013,3521,1.6,3183.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3463,4,14.3,22.34,3.39,1.005,213.0,1013,3589,1.7,3171.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3463,4,14.7,22.74,3.4299999999999997,0.73125,326.0,1013,3707,1.3,3445.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3464,1,21.97,29.42,0.0,3.00625,144.0,1013,4399,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3464,4,22.02,28.95,0.0,2.40625,123.0,1013,4419,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3464,3,22.22,28.06,0.0,2.99375,97.0,1013,4379,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3464,1,20.8,27.84,0.0,2.815625,18.0,1013,4335,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3464,1,20.38,27.44,0.0,1.9500000000000002,47.0,1013,4313,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3464,1,20.72,27.69,0.0025,2.2125,115.0,1013,4290,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3464,1,21.15,27.83,0.0,2.734375,86.0,1013,4321,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3465,1,15.74,31.01,0.0,1.7385416666666669,155.0,1013,4042,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3465,1,16.0,31.49,0.0,2.11875,242.0,1013,4041,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3465,3,16.37,30.59,0.005,2.440625,241.0,1013,3888,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3465,3,17.4,30.65,0.01,2.303125,48.0,1013,3741,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3465,3,16.67,31.01,0.0,1.7093749999999999,60.0,1013,3810,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3465,3,17.32,30.76,0.19,2.2687500000000003,99.0,1013,3810,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3465,1,17.53,30.93,0.51,2.209375,54.0,1013,3865,4.0,3532.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3466,4,17.97,28.02,0.1,1.05125,53.0,1013,3885,2.1,3639.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3466,4,18.84,28.25,1.22,1.0350000000000001,28.0,1013,3844,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3466,4,18.87,29.14,0.38,0.92,74.0,1013,3699,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3466,3,17.82,26.8,4.01,1.52375,43.0,1013,3650,3.1,3461.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3466,4,18.96,27.15,3.62,1.08125,19.0,1013,3839,2.0,3472.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3466,3,18.66,26.46,3.1900000000000004,1.67875,32.0,1013,3890,3.5,3519.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3466,3,18.42,27.89,1.9200000000000002,1.085,0.0,1013,3934,2.5,3551.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3467,4,15.53,27.63,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3467,3,15.23,26.87,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3467,4,16.49,25.51,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3467,4,13.23,25.86,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3467,4,14.46,26.17,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3467,4,14.35,27.24,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3467,3,14.8,27.98,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3468,1,18.1,29.11,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3468,1,17.83,29.86,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3468,1,18.74,29.68,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3468,3,18.58,26.63,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3468,3,17.4,27.21,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3468,3,18.0,26.89,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3468,3,17.89,26.9,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3469,3,17.65,28.1,0.23,1.0999999999999999,19.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3469,3,17.79,27.98,0.8899999999999999,1.00625,37.0,1013,3812,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3469,3,18.29,28.5,0.77,0.9125000000000001,28.0,1013,3657,3.8,3348.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3469,3,17.53,26.48,2.83,1.62,45.0,1013,3591,4.2,3448.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3469,4,18.01,27.32,3.14,1.2475,36.0,1013,3778,2.8,3473.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3469,4,18.52,26.9,1.91,1.7475,55.0,1013,3853,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3469,3,17.53,27.9,1.79,1.24375,29.0,1013,3908,2.7,3531.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3470,4,18.69,29.36,0.14,1.5625,46.0,1013,3873,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3470,4,19.11,29.87,0.22,1.105,19.0,1013,3835,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3470,3,19.69,29.9,0.92,1.50625,257.0,1013,3681,3.9,3396.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3470,4,19.41,27.84,1.83,2.0524999999999998,82.0,1013,3591,5.5,3379.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3470,4,19.04,28.44,3.23,1.5725,78.0,1013,3753,3.8,3461.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3470,4,19.8,27.65,1.25,2.06375,85.0,1013,3815,5.3,3504.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3470,3,19.51,28.92,1.9000000000000001,1.38875,80.0,1013,3885,3.3,3519.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3471,1,16.55,29.31,0.09999999999999999,1.38625,99.0,1013,3930,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3471,1,17.7,29.89,0.22,1.1075,205.0,1013,3940,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3471,3,18.21,28.83,1.28,1.4100000000000001,218.0,1013,3785,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3471,3,19.17,26.07,3.01,1.4700000000000002,77.0,1013,3647,2.7,3360.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3471,3,17.74,27.07,2.27,0.94625,111.0,1013,3750,1.7,3455.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3471,3,18.19,27.49,1.8600000000000003,1.4775,97.0,1013,3787,2.8,3489.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3471,3,17.76,27.76,2.45,1.04,110.0,1013,3854,2.2,3470.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3472,3,17.79,28.98,0.04,1.325,28.0,1013,3884,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3472,3,18.89,29.46,0.4,1.075,88.0,1013,3856,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3472,4,19.14,29.6,0.35,1.06,202.0,1013,3708,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3472,4,18.86,27.12,2.51,1.52625,39.0,1013,3628,3.8,3441.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3472,4,18.99,27.73,3.86,0.9700000000000001,39.0,1013,3800,2.4,3451.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3472,3,19.1,27.02,2.86,1.59875,51.0,1013,3857,3.9,3552.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3472,3,18.96,28.6,2.75,1.0425,34.0,1013,3919,2.7,3513.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3473,1,17.37,27.59,0.035,1.228125,291.0,1013,4346,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3473,1,18.09,28.91,0.0425,1.5562500000000001,268.0,1013,4316,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3473,1,18.09,28.05,0.09,2.046875,301.0,1013,4266,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3473,1,16.64,26.82,0.05,1.6749999999999998,319.0,1013,4241,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3473,1,16.73,26.92,0.037500000000000006,1.4375,356.0,1013,4226,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3473,1,16.84,27.04,0.11,1.3625,276.0,1013,4180,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3473,1,17.11,27.1,0.1,1.5656249999999998,345.0,1013,4152,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3474,1,16.71,29.82,0.0,1.8343749999999999,127.0,1013,4191,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3474,1,16.94,30.15,0.0,2.1,68.0,1013,4198,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3474,1,17.28,28.97,0.0,2.190625,19.0,1013,4061,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3474,1,16.5,28.5,0.175,1.7656250000000002,348.0,1013,3989,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3474,3,16.74,28.21,0.025,1.8093750000000002,3.0,1013,3998,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3474,1,16.42,28.73,0.02,1.8749999999999998,359.0,1013,3906,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3474,1,16.41,28.8,0.015,1.85625,18.0,1013,3953,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3475,1,11.83,22.75,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3475,3,13.13,22.31,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3475,4,13.47,20.92,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3475,4,11.3,20.83,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3475,4,12.43,21.73,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3475,3,12.13,22.78,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3475,3,12.98,23.92,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3476,3,12.78,22.15,1.79,0.93875,66.0,1013,3721,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3476,3,12.64,22.28,3.6300000000000003,0.98875,119.0,1013,3723,2.2,3440.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3476,3,13.33,22.16,2.24,1.4825,18.0,1013,3557,3.6,3290.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3476,4,12.23,21.08,1.9100000000000001,0.7825,32.0,1013,3494,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3476,3,12.56,21.99,2.22,0.9324999999999999,25.0,1013,3677,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3476,3,13.56,21.3,2.09,0.6525000000000001,107.0,1013,3771,1.6,3456.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3476,3,13.49,22.04,1.32,0.56125,45.0,1013,3856,1.7,3525.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3477,4,16.35,25.09,0.91,1.1475,293.0,1013,3861,2.6,3583.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3477,4,15.8,25.68,2.0300000000000002,1.18625,283.0,1013,3834,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3477,3,15.32,26.04,1.24,1.4762499999999998,303.0,1013,3689,2.6,3438.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3477,3,14.84,23.96,2.41,1.0275,114.0,1013,3683,1.6,3509.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3477,4,16.32,25.01,2.64,1.09875,324.0,1013,3878,1.9,3523.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3477,4,16.4,23.62,2.58,1.13625,330.0,1013,3927,2.0,3592.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3477,3,15.51,25.67,1.7,1.17875,314.0,1013,3962,1.9,3645.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3478,3,17.43,27.62,0.02,2.153125,242.0,1013,4048,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3478,1,17.21,28.52,0.0,1.996875,223.0,1013,4087,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3478,1,17.71,28.33,0.245,1.815625,241.0,1013,3889,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3478,4,18.31,26.14,0.2475,2.265625,356.0,1013,3726,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3478,3,16.84,26.5,0.12500000000000003,1.9249999999999998,320.0,1013,3740,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3478,3,17.62,26.07,0.16999999999999998,2.09375,323.0,1013,3711,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3478,1,16.74,26.59,0.135,2.196875,311.0,1013,3806,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3479,1,16.96,31.76,0.0,2.34875,260.0,1013,4166,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3479,1,15.79,31.94,0.04,2.2800000000000002,235.0,1013,4210,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3479,1,16.47,31.01,0.04,3.1762500000000005,240.0,1013,4103,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3479,1,15.11,29.67,0.06,2.7,249.0,1013,3991,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3479,3,14.63,29.42,0.18,2.64125,349.0,1013,3985,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3479,1,14.88,30.06,0.32,2.52,337.0,1013,3866,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3479,1,15.16,28.67,0.78,2.58625,336.0,1013,3880,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3480,1,16.97,30.3,0.19,1.575,295.0,1013,4201,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3480,1,16.53,29.91,0.085,1.6062500000000002,335.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3480,1,17.04,29.32,0.02,2.134375,304.0,1013,4211,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3480,1,15.56,27.86,0.095,1.896875,283.0,1013,4153,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3480,1,15.25,27.55,0.0925,1.6875,20.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3480,1,15.03,28.11,0.065,1.56875,11.0,1013,4011,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3480,1,15.45,28.1,0.0375,1.584375,43.0,1013,3927,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3481,1,15.75,31.02,0.0,1.7208333333333332,238.0,1013,4041,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3481,1,16.02,31.5,0.0,2.1156249999999996,243.0,1013,4040,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3481,3,16.41,30.6,0.005,2.434375,247.0,1013,3887,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3481,3,17.44,30.67,0.017499999999999998,2.2593750000000004,48.0,1013,3740,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3481,3,16.71,31.03,0.0,1.7156249999999997,252.0,1013,3810,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3481,3,17.35,30.76,0.1775,2.21875,109.0,1013,3811,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3481,1,17.56,30.97,0.505,2.2,277.0,1013,3865,3.9,3553.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3482,3,13.17,24.0,1.3699999999999999,1.61875,297.0,1013,3712,3.9,3457.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3482,1,13.13,23.98,1.84,1.63125,250.0,1013,3739,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3482,5,14.46,22.36,6.08,1.2399999999999998,245.0,1013,3565,3.0,3240.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3482,4,13.55,21.1,4.369999999999999,1.08875,25.0,1013,3431,2.4,3227.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3482,4,13.32,22.08,4.4,1.185,334.0,1013,3536,2.8,3308.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3482,4,14.18,22.32,3.73,1.01,213.0,1013,3627,2.7,3343.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3482,3,13.81,22.59,3.7399999999999998,0.8275,267.0,1013,3772,2.2,3434.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3483,4,18.59,29.68,0.08,1.4825000000000002,57.0,1013,3866,3.2,3629.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3483,3,19.23,30.12,0.13,1.1099999999999999,43.0,1013,3861,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3483,4,19.73,30.06,1.01,1.455,248.0,1013,3706,3.0,3410.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3483,4,19.58,27.98,1.88,2.085,55.0,1013,3602,5.3,3319.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3483,4,19.05,28.52,3.37,1.5037500000000001,67.0,1013,3743,3.5,3451.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3483,4,19.83,27.7,1.59,2.05875,85.0,1013,3812,5.3,3559.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3483,3,19.53,28.94,2.1500000000000004,1.2575,69.0,1013,3885,2.7,3511.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3484,1,14.94,29.74,0.0,1.75625,85.0,1013,4075,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3484,1,15.1,29.91,0.0,2.075,118.0,1013,4056,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3484,1,15.61,28.61,0.0,2.275,145.0,1013,3923,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3484,3,15.84,29.44,0.005,2.3,58.0,1013,3786,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3484,3,15.48,29.57,0.0,2.046875,267.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3484,3,15.59,29.86,0.0175,2.396875,76.0,1013,3852,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3484,1,15.96,29.92,0.07,2.3625,76.0,1013,3897,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3485,1,16.27,30.38,0.025,1.7125,144.0,1013,4183,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3485,1,16.54,30.7,0.0,1.978125,87.0,1013,4193,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3485,1,16.81,29.59,0.045,2.059375,342.0,1013,4051,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3485,3,15.89,29.0,0.39499999999999996,1.6374999999999997,340.0,1013,3973,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3485,3,16.25,28.74,0.03,1.690625,1.0,1013,3985,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3485,3,16.03,29.25,0.09,1.7906250000000001,349.0,1013,3891,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3485,1,16.07,29.29,0.04,1.728125,118.0,1013,3941,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3486,1,18.64,30.51,0.005,2.125,237.0,1013,4111,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3486,1,18.18,31.16,0.015,2.028125,236.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3486,1,19.13,31.01,0.005,2.25,233.0,1013,4011,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3486,3,18.71,27.51,0.135,2.9625000000000004,359.0,1013,3869,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3486,3,17.34,28.07,0.105,2.678125,316.0,1013,3876,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3486,3,18.44,28.18,0.22000000000000003,2.68125,301.0,1013,3771,4.8,3509.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3486,3,18.26,28.08,0.8175,2.73125,310.0,1013,3821,4.8,3570.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3487,1,18.47,33.9,0.0,1.946875,332.0,1013,4362,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3487,1,18.7,34.47,0.0,2.078125,307.0,1013,4326,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3487,1,18.29,32.59,0.0,3.3625,316.0,1013,4280,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3487,1,17.08,31.25,0.0,3.25625,322.0,1013,4256,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3487,1,16.99,32.7,0.0,2.09375,340.0,1013,4246,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3487,1,17.58,33.47,0.0,1.878125,343.0,1013,4207,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3487,1,18.19,33.45,0.0,1.8468749999999998,357.0,1013,4178,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3488,4,13.48,25.09,1.3800000000000001,2.2575000000000003,252.0,1013,3595,3.9,3279.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3488,3,12.92,24.45,5.29,2.4125,237.0,1013,3629,3.9,3336.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3488,4,13.59,21.61,2.9699999999999998,2.26125,245.0,1013,3420,4.2,3037.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3488,4,11.06,22.35,2.43,2.38375,320.0,1013,3313,3.5,2997.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3488,4,12.85,22.6,3.44,2.5175,309.0,1013,3417,3.2,3115.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3488,4,12.29,25.25,2.3600000000000003,1.44375,326.0,1013,3589,2.0,3257.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3488,3,12.48,25.9,2.21,1.4449999999999998,346.0,1013,3738,2.5,3405.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3489,1,21.6,30.92,0.0,1.4625,178.0,1013,4288,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3489,3,21.69,30.68,0.0,1.4375,217.0,1013,4354,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3489,1,21.17,29.98,0.0,1.6624999999999999,344.0,1013,4302,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3489,1,19.93,28.19,0.0,1.7531249999999998,24.0,1013,4293,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3489,1,19.85,28.05,0.0,1.5875,29.0,1013,4265,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3489,1,19.7,28.8,0.0,1.5281250000000002,47.0,1013,4189,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3489,1,19.71,28.8,0.0,1.521875,18.0,1013,4146,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3490,3,14.42,26.48,1.44,1.45625,306.0,1013,3715,3.7,3371.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3490,3,14.64,26.1,2.06,1.3562500000000002,203.0,1013,3737,3.0,3434.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3490,5,16.2,24.52,9.68,0.97875,195.0,1013,3561,2.4,3230.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3490,4,14.62,23.36,5.15,0.90375,10.0,1013,3422,1.8,3115.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3490,4,14.43,24.66,5.04,0.89625,345.0,1013,3527,1.9,3313.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3490,4,15.65,24.28,5.580000000000001,0.88625,136.0,1013,3620,1.8,3318.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3490,4,15.65,25.16,4.11,0.7262500000000001,234.0,1013,3756,1.5,3478.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3491,3,14.82,25.13,0.7699999999999999,1.1187500000000001,121.0,1013,3740,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3491,3,14.9,25.35,2.31,1.08375,152.0,1013,3748,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3491,3,15.77,25.17,1.9100000000000001,1.4,23.0,1013,3586,3.7,3275.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3491,4,14.8,23.45,2.02,0.9099999999999999,63.0,1013,3504,2.0,3259.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3491,3,15.1,24.9,1.73,1.0625,43.0,1013,3687,2.3,3349.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3491,3,15.96,23.96,1.8200000000000003,0.7975,130.0,1013,3769,2.0,3430.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3491,3,16.02,24.94,1.26,0.52125,204.0,1013,3856,1.6,3495.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3492,3,12.75,25.16,1.6199999999999999,1.215,31.0,1013,3736,3.0,3452.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3492,3,12.73,25.08,2.0,1.1175,227.0,1013,3760,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3492,4,15.05,22.66,7.32,0.7625000000000001,195.0,1013,3587,2.5,3278.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3492,4,13.82,21.49,4.46,0.815,54.0,1013,3423,1.8,3201.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3492,4,13.29,23.19,3.83,0.985,44.0,1013,3542,2.2,3314.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3492,4,14.91,22.49,4.19,0.885,137.0,1013,3610,1.7,3350.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3492,4,14.2,23.55,3.87,0.72,222.0,1013,3743,1.6,3462.8325,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3493,1,16.6,31.69,0.0,1.95125,230.0,1013,4043,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3493,1,16.79,32.18,0.0,2.2112499999999997,221.0,1013,4042,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3493,3,17.07,31.21,0.02,2.54,252.0,1013,3883,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3493,3,18.18,31.15,0.04,2.30375,25.0,1013,3738,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3493,3,17.43,31.53,0.0,1.665,272.0,1013,3803,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3493,3,18.24,31.13,0.38,2.32375,45.0,1013,3802,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3493,1,18.22,30.97,0.91,2.24375,48.0,1013,3859,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3494,1,15.54,29.16,0.04,2.02625,73.0,1013,4143,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3494,1,16.24,29.39,0.0,2.39625,326.0,1013,4138,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3494,1,16.6,28.91,0.0,2.35375,254.0,1013,3974,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3494,3,16.71,28.39,0.06,2.69,4.0,1013,3889,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3494,3,16.24,28.4,0.02,2.3112500000000002,20.0,1013,3911,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3494,3,16.63,28.59,0.24000000000000002,2.3575,9.0,1013,3855,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3494,3,16.68,27.27,1.4400000000000002,2.6925,28.0,1013,3916,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3495,3,14.57,31.26,0.02,1.35,26.0,1013,4050,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3495,1,14.81,31.65,0.02,1.785,269.0,1013,4074,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3495,3,14.95,30.43,0.08,2.13375,271.0,1013,3903,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3495,3,15.51,29.8,0.02,1.88375,343.0,1013,3762,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3495,3,14.64,30.38,0.09,1.25875,51.0,1013,3787,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3495,3,15.67,29.11,0.9300000000000002,1.81375,56.0,1013,3781,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3495,3,15.11,29.05,1.6400000000000001,1.925,55.0,1013,3851,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3496,1,18.14,32.28,0.12000000000000001,1.840625,242.0,1013,4124,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3496,1,18.5,32.08,0.005,1.9000000000000001,325.0,1013,4194,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3496,1,18.71,32.43,0.10500000000000001,2.025,301.0,1013,4103,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3496,1,18.36,30.37,0.12250000000000001,2.903125,346.0,1013,3982,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3496,1,17.63,29.61,0.05500000000000001,2.75,325.0,1013,3967,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3496,3,17.73,29.78,0.0375,2.64375,331.0,1013,3861,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3496,3,17.71,29.41,0.18,2.503125,331.0,1013,3840,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3497,1,19.28,32.74,0.0,2.028125,218.0,1013,4103,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3497,1,19.6,32.08,0.0,2.7125,303.0,1013,4191,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3497,1,19.25,32.45,0.0,2.825,287.0,1013,4123,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3497,1,19.11,30.35,0.0,3.378125,338.0,1013,4006,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3497,1,18.58,29.63,0.015000000000000001,3.1656250000000004,325.0,1013,3994,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3497,1,18.63,30.18,0.0,2.7093749999999996,2.0,1013,3892,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3497,1,18.78,30.08,0.017499999999999998,2.4375,323.0,1013,3846,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3498,1,18.07,29.87,0.0,1.71875,141.0,1013,4199,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3498,1,18.33,30.08,0.0,2.05,332.0,1013,4210,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3498,1,18.53,29.24,0.0,2.2375,322.0,1013,4081,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3498,1,17.84,28.74,0.14250000000000002,1.8375000000000001,319.0,1013,4009,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3498,3,18.29,28.62,0.015,1.79375,139.0,1013,4018,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3498,3,18.02,29.09,0.0275,1.78125,341.0,1013,3916,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3498,1,18.14,29.28,0.0,1.834375,127.0,1013,3959,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3499,3,18.11,28.8,0.0,2.01625,32.0,1013,3777,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3499,1,18.16,29.37,0.1,1.53375,24.0,1013,3791,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3499,4,19.12,27.01,5.65,1.8287499999999999,31.0,1013,3590,4.6,3148.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3499,4,18.1,27.48,0.22999999999999998,1.84125,39.0,1013,3388,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3499,4,19.17,27.92,0.15,1.5925,25.0,1013,3482,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3499,3,19.01,27.85,0.71,1.6400000000000001,42.0,1013,3546,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3499,4,19.52,27.92,1.04,1.21625,26.0,1013,3638,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3500,1,15.79,28.25,0.28,1.79125,258.0,1013,4167,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3500,1,15.49,28.31,0.24000000000000002,1.5625,277.0,1013,4217,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3500,1,16.06,27.6,0.24000000000000002,2.43625,281.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3500,1,14.38,26.54,0.28,1.96,305.0,1013,4047,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3500,1,13.88,25.83,0.25,1.7325,333.0,1013,4034,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3500,1,14.09,26.17,0.59,1.75125,338.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3500,3,14.46,25.56,0.83,1.67875,340.0,1013,3877,4.0,3396.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3501,1,18.02,30.48,0.065,1.309375,260.0,1013,4201,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3501,3,17.9,30.14,0.03,1.334375,260.0,1013,4261,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3501,1,18.0,29.3,0.024999999999999998,1.859375,271.0,1013,4204,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3501,1,16.36,27.85,0.0625,1.61875,260.0,1013,4145,4.1,3819.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3501,1,16.58,27.67,0.045,1.46875,266.0,1013,4124,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3501,1,16.28,28.38,0.022500000000000003,1.409375,341.0,1013,3998,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3501,1,16.97,28.39,0.0175,1.471875,29.0,1013,3921,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3502,4,13.29,23.24,1.44,2.035,274.0,1013,3683,4.0,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3502,3,12.71,22.66,3.13,1.5375,267.0,1013,3704,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3502,4,14.86,19.95,11.79,1.96875,44.0,1013,3469,3.9,3196.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3502,4,12.21,20.36,2.73,1.4812500000000002,20.0,1013,3287,4.2,3192.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3502,4,13.35,20.7,3.4800000000000004,1.45875,21.0,1013,3365,3.1,3125.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3502,4,12.29,21.5,2.59,1.29375,20.0,1013,3489,2.3,3324.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3502,4,13.92,21.99,3.39,1.07375,16.0,1013,3606,2.1,3384.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3503,1,17.08,27.73,0.005,1.190625,253.0,1013,4198,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3503,1,17.43,27.78,0.0,1.3843750000000001,77.0,1013,4241,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3503,1,17.02,26.68,0.0,1.7093749999999996,248.0,1013,4156,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3503,1,16.15,25.48,0.0,1.4812500000000002,250.0,1013,4081,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3503,1,16.52,25.48,0.0325,1.784375,57.0,1013,4066,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3503,1,16.24,26.05,0.0425,1.59375,44.0,1013,3939,3.4,3645.0208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3503,1,16.98,25.87,0.0075,1.896875,43.0,1013,3930,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3504,1,19.17,31.63,0.0,1.7468749999999997,330.0,1013,4230,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3504,1,18.95,30.91,0.005,2.03125,333.0,1013,4301,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3504,1,18.85,30.02,0.005,2.95,327.0,1013,4266,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3504,1,17.43,28.32,0.0,2.921875,324.0,1013,4230,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3504,1,17.35,27.86,0.06,2.5125,318.0,1013,4206,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3504,1,17.05,28.96,0.0,1.90625,330.0,1013,4108,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3504,1,16.98,29.18,0.005,1.78125,322.0,1013,4012,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3505,4,11.07,21.69,2.1399999999999997,1.335,227.0,1013,3647,4.9,3333.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3505,4,10.63,21.21,2.16,1.40375,218.0,1013,3677,4.6,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3505,5,12.46,19.36,10.79,1.1949999999999998,316.0,1013,3480,4.3,3171.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3505,4,9.43,19.53,4.09,0.9912500000000001,336.0,1013,3354,4.0,3217.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3505,4,10.18,20.27,4.15,1.03375,329.0,1013,3467,4.7,3236.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3505,3,10.08,20.93,3.94,0.71875,356.0,1013,3581,2.6,3341.69625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3505,4,10.52,21.23,2.87,0.5375,73.0,1013,3727,2.4,3441.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3506,1,15.8,29.63,0.6100000000000001,1.4825,271.0,1013,4137,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3506,1,15.57,29.63,0.36,1.49,295.0,1013,4193,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3506,1,16.08,29.2,0.28,2.425,282.0,1013,4111,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3506,1,14.66,27.72,0.41000000000000003,2.1262499999999998,288.0,1013,3974,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3506,1,14.21,26.97,0.5700000000000001,1.90125,333.0,1013,3974,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3506,1,14.44,27.29,1.2,1.7337500000000001,339.0,1013,3867,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3506,3,14.83,26.24,2.12,1.7200000000000002,342.0,1013,3853,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3507,1,18.43,29.77,0.245,1.753125,255.0,1013,4177,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3507,1,18.08,29.75,0.195,1.625,271.0,1013,4227,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3507,1,18.44,28.79,0.18000000000000002,2.35625,264.0,1013,4168,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3507,1,16.71,27.79,0.18750000000000003,1.85,274.0,1013,4069,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3507,1,16.39,27.28,0.28750000000000003,1.85,346.0,1013,4051,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3507,1,16.76,27.71,0.3975000000000001,1.78125,347.0,1013,3926,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3507,1,17.05,27.16,0.545,1.734375,359.0,1013,3882,4.5,3431.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3508,4,17.98,28.0,0.1,1.0575,57.0,1013,3893,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3508,4,18.78,28.42,1.1800000000000002,1.01875,21.0,1013,3852,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3508,3,18.67,29.3,0.5700000000000001,0.8525,69.0,1013,3710,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3508,5,17.85,26.67,4.52,1.40125,39.0,1013,3666,3.0,3482.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3508,4,19.0,27.13,3.28,1.0787499999999999,68.0,1013,3857,2.0,3516.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3508,5,18.52,26.52,3.45,1.54,25.0,1013,3901,3.5,3538.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3508,4,18.42,27.91,2.0300000000000002,1.03625,351.0,1013,3942,2.5,3566.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3509,1,17.09,30.29,0.135,1.5999999999999999,241.0,1013,4184,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3509,1,16.92,30.3,0.15500000000000003,1.534375,237.0,1013,4234,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3509,1,16.96,29.41,0.15,2.078125,255.0,1013,4147,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3509,1,15.22,28.44,0.11499999999999999,1.5343749999999998,277.0,1013,4056,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3509,1,15.59,27.97,0.32,1.784375,26.0,1013,4046,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3509,1,15.96,28.77,0.1775,1.8562500000000002,23.0,1013,3920,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3509,1,16.53,28.19,0.28,1.9249999999999998,33.0,1013,3906,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3510,1,17.26,29.43,0.17,1.409375,254.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3510,1,17.36,29.43,0.195,1.50625,315.0,1013,4232,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3510,1,17.29,28.45,0.22999999999999998,1.971875,297.0,1013,4159,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3510,1,15.63,27.4,0.17250000000000001,1.659375,313.0,1013,4066,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3510,1,15.87,27.1,0.35750000000000004,1.7,18.0,1013,4064,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3510,1,16.11,27.74,0.3175,1.7781250000000002,16.0,1013,3914,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3510,1,16.64,27.48,0.395,1.790625,25.0,1013,3913,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3511,1,17.96,32.29,0.02,1.734375,237.0,1013,4184,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3511,1,17.89,32.42,0.0,1.7374999999999998,252.0,1013,4223,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3511,1,17.62,31.46,0.005,2.40625,228.0,1013,4115,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3511,1,16.88,30.54,0.0225,2.015625,278.0,1013,4018,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3511,3,17.21,30.3,0.05500000000000001,2.3,292.0,1013,4016,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3511,1,17.06,31.01,0.07250000000000001,2.259375,54.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3511,1,17.67,30.55,0.10250000000000001,2.53125,43.0,1013,3910,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3512,1,17.16,26.36,0.01,1.834375,137.0,1013,3985,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3512,1,18.38,26.53,0.0275,2.03125,150.0,1013,3979,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3512,3,18.52,26.55,0.06,1.6375000000000002,161.0,1013,3847,3.3,3542.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3512,3,19.0,26.08,0.265,1.38125,55.0,1013,3725,2.6,3336.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3512,4,19.3,26.66,0.0675,1.1625,51.0,1013,3847,2.2,3538.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3512,3,19.25,26.23,0.1775,1.228125,45.0,1013,3872,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3512,1,19.26,27.28,0.125,1.16875,58.0,1013,3924,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3513,3,19.13,30.18,0.04,1.6524999999999999,72.0,1013,3822,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3513,3,19.61,30.51,0.6799999999999999,1.4075,82.0,1013,3835,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3513,4,20.36,28.79,3.3,1.94875,95.0,1013,3620,4.2,3202.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3513,4,20.19,28.07,1.1600000000000001,1.935,69.0,1013,3485,2.9,3331.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3513,4,19.19,29.12,0.94,1.88,96.0,1013,3631,3.9,3339.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3513,4,20.38,28.66,1.04,2.10875,83.0,1013,3675,3.9,3438.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3513,3,19.91,29.45,1.4900000000000002,1.46375,75.0,1013,3774,2.6,3509.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3514,3,9.73,21.13,1.64,1.22,216.0,1013,3733,3.0,3427.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3514,3,9.66,21.11,2.08,1.1625,230.0,1013,3757,3.4,3490.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3514,4,12.0,18.79,7.5200000000000005,0.8075,197.0,1013,3583,2.6,3274.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3514,4,10.57,17.54,4.5,0.855,45.0,1013,3421,1.9,3218.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3514,4,10.15,19.28,3.91,0.9962500000000001,43.0,1013,3538,2.2,3254.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3514,4,11.77,18.53,4.36,0.89,139.0,1013,3609,1.8,3316.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3514,4,11.09,19.6,3.86,0.7375,261.0,1013,3741,1.6,3472.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3515,1,18.71,33.7,0.1,2.0374999999999996,253.0,1013,4130,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3515,1,18.27,33.79,0.06,2.0237499999999997,265.0,1013,4173,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3515,1,18.86,33.59,0.1,2.8137499999999998,256.0,1013,4069,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3515,3,17.96,30.62,0.19,2.8587499999999997,278.0,1013,3920,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3515,3,16.67,30.66,0.06,2.62125,295.0,1013,3931,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3515,3,17.05,31.21,0.26,2.4375,300.0,1013,3794,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3515,3,17.44,30.42,0.51,2.15125,300.0,1013,3829,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3516,3,16.18,26.99,1.5300000000000002,0.94625,32.0,1013,3748,2.0,3464.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3516,3,16.01,26.98,3.33,1.0375,50.0,1013,3725,1.9,3389.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3516,3,16.67,27.26,0.81,1.50125,16.0,1013,3559,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3516,4,15.77,25.75,2.23,0.9537500000000001,31.0,1013,3502,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3516,3,15.85,26.52,2.2800000000000002,0.95625,25.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3516,3,17.29,25.92,1.93,0.8525,82.0,1013,3786,1.9,3473.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3516,3,16.97,26.53,1.4500000000000002,0.71375,28.0,1013,3861,1.6,3517.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3517,4,17.49,27.25,1.4900000000000002,0.91625,8.0,1013,3762,1.9,3461.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3517,3,17.1,27.29,2.3600000000000003,0.95875,13.0,1013,3732,1.6,3385.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3517,3,17.65,27.9,0.7400000000000001,1.3275000000000001,355.0,1013,3568,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3517,4,16.96,25.95,2.1100000000000003,1.01,18.0,1013,3519,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3517,3,16.75,26.72,2.15,0.8374999999999999,11.0,1013,3699,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3517,4,18.66,26.01,2.09,0.9337500000000001,60.0,1013,3809,1.9,3496.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3517,3,17.92,26.81,1.46,0.7762500000000001,360.0,1013,3869,1.4,3492.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3518,3,15.33,26.0,0.71,1.2112500000000002,221.0,1013,3761,3.1,3479.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3518,1,15.14,26.58,0.9400000000000001,1.2525,211.0,1013,3783,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3518,3,16.51,25.17,3.64,1.0037500000000001,178.0,1013,3612,2.0,3301.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3518,4,16.61,23.44,3.71,1.1112499999999998,58.0,1013,3469,2.0,3238.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3518,4,15.58,24.44,2.7800000000000002,1.1,49.0,1013,3608,1.9,3297.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3518,4,16.68,24.06,2.32,1.245,78.0,1013,3665,2.0,3449.0950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3518,3,15.69,25.14,1.88,0.79125,200.0,1013,3799,1.7,3482.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3519,1,16.75,31.75,0.24000000000000002,1.645,286.0,1013,4156,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3519,1,16.0,31.86,0.14,1.49125,257.0,1013,4207,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3519,1,16.41,31.04,0.14,2.21,253.0,1013,4105,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3519,1,14.79,29.4,0.19999999999999998,1.85125,346.0,1013,3982,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3519,1,14.63,29.08,0.24000000000000002,1.8937500000000003,338.0,1013,3978,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3519,1,15.15,29.68,0.7000000000000001,1.8587500000000001,347.0,1013,3863,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3519,1,15.45,28.38,1.4,1.94125,355.0,1013,3873,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3520,3,15.66,28.46,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3520,3,16.08,28.12,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3520,5,17.6,26.65,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3520,4,15.19,25.7,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3520,4,15.39,26.98,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3520,4,16.68,26.65,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3520,4,16.74,27.53,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3521,1,20.01,27.81,0.01,1.1875,88.0,1013,3810,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3521,3,20.66,28.1,0.28,1.14,82.0,1013,3832,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3521,3,21.16,27.62,2.3200000000000003,1.3800000000000001,93.0,1013,3637,3.2,3272.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3521,4,20.79,26.81,1.75,1.5212499999999998,85.0,1013,3496,3.4,3280.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3521,4,20.18,27.12,0.9100000000000001,1.3175,78.0,1013,3639,3.1,3409.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3521,4,20.91,27.31,1.19,1.5625,80.0,1013,3679,3.6,3472.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3521,3,20.59,27.7,1.23,1.065,98.0,1013,3796,1.8,3509.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3522,3,17.85,27.77,0.14,1.1262500000000002,11.0,1013,3808,1.9,3533.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3522,4,17.85,28.15,1.01,0.94625,20.0,1013,3787,1.8,3440.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3522,3,18.37,28.29,0.62,1.425,334.0,1013,3628,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3522,4,18.17,26.33,2.56,1.6025,80.0,1013,3542,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3522,4,18.18,27.78,1.7500000000000002,1.34625,71.0,1013,3719,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3522,3,19.26,26.7,1.73,1.7287499999999998,98.0,1013,3797,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3522,3,18.47,27.94,1.57,1.1225,71.0,1013,3877,2.0,3488.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3523,1,19.64,32.07,0.0,2.10625,201.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3523,1,19.78,30.84,0.0,3.10625,334.0,1013,4198,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3523,1,19.59,31.2,0.0,3.209375,349.0,1013,4139,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3523,1,19.37,29.39,0.0,3.725,312.0,1013,4032,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3523,1,18.99,28.77,0.035,3.7281250000000004,331.0,1013,4015,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3523,1,18.93,29.3,0.0,3.20625,329.0,1013,3914,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3523,1,19.22,29.23,0.0,2.84375,2.0,1013,3852,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3524,1,14.66,28.75,0.22,1.38375,224.0,1013,4129,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3524,1,14.52,29.05,0.19999999999999998,1.56,270.0,1013,4162,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3524,1,15.35,28.22,0.22,1.8625,263.0,1013,4002,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3524,1,14.33,26.39,0.52,1.38125,26.0,1013,3884,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3524,3,13.37,26.86,0.5900000000000001,1.0812499999999998,23.0,1013,3866,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3524,3,13.94,26.45,1.59,1.00375,64.0,1013,3806,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3524,3,13.52,26.0,2.21,1.32125,30.0,1013,3859,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3525,3,17.18,28.13,0.68,1.1075,128.0,1013,3754,2.6,3485.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3525,3,17.39,28.45,1.29,1.085,159.0,1013,3749,2.5,3467.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3525,3,18.27,28.11,2.4,1.295,311.0,1013,3588,3.3,3278.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3525,4,17.5,26.19,2.29,0.77,77.0,1013,3502,1.7,3246.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3525,4,17.75,27.8,1.81,0.985,46.0,1013,3685,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3525,3,18.6,26.76,1.94,0.74625,131.0,1013,3765,1.7,3423.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3525,3,18.78,27.74,1.22,0.47624999999999995,166.0,1013,3852,1.4,3498.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3526,3,14.86,26.36,0.61,1.39375,210.0,1013,3755,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3526,1,14.96,27.07,1.61,1.65,241.0,1013,3765,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3526,3,16.04,26.12,1.86,1.34875,217.0,1013,3588,2.8,3261.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3526,4,15.47,24.32,2.29,1.15375,41.0,1013,3486,1.5,3311.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3526,4,15.89,25.44,1.9000000000000001,1.2962500000000001,9.0,1013,3647,2.1,3341.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3526,3,16.37,24.79,2.2800000000000002,1.2775,82.0,1013,3718,1.8,3381.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3526,3,16.3,25.68,1.86,1.0037500000000001,325.0,1013,3830,1.4,3522.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3527,4,17.43,27.06,1.33,0.9012500000000001,8.0,1013,3769,1.9,3474.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3527,3,17.01,27.06,2.1700000000000004,0.9299999999999999,12.0,1013,3738,1.6,3390.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3527,3,17.55,27.66,0.7100000000000001,1.30875,355.0,1013,3575,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3527,4,16.94,25.68,2.19,1.0212500000000002,23.0,1013,3524,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3527,3,16.71,26.53,2.28,0.8062499999999999,13.0,1013,3704,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3527,4,18.53,25.8,2.05,0.985,61.0,1013,3812,1.9,3499.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3527,3,17.74,26.61,1.48,0.8225,13.0,1013,3872,1.3,3505.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3528,3,18.34,30.64,0.02,1.9625,92.0,1013,3838,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3528,3,18.89,31.01,0.21,1.7350000000000003,64.0,1013,3883,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3528,4,19.81,29.24,2.36,2.0387500000000003,77.0,1013,3698,4.9,3319.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3528,4,19.79,28.5,1.1400000000000001,2.45,66.0,1013,3516,5.1,3306.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3528,4,18.7,29.31,0.54,1.85625,73.0,1013,3639,4.6,3402.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3528,3,20.0,29.57,0.29000000000000004,2.5625,76.0,1013,3659,4.3,3366.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3528,3,19.06,29.69,1.1099999999999999,1.86375,89.0,1013,3771,3.9,3529.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3529,3,18.39,28.43,0.08,1.2025000000000001,350.0,1013,3824,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3529,4,18.54,28.69,0.91,0.9950000000000001,1.0,1013,3797,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3529,3,18.91,28.95,0.37999999999999995,1.365,330.0,1013,3640,3.7,3340.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3529,4,18.8,27.09,2.5500000000000003,1.7987499999999998,69.0,1013,3557,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3529,3,18.61,28.37,1.72,1.355,65.0,1013,3733,2.3,3476.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3529,4,19.93,27.14,2.1500000000000004,1.905,85.0,1013,3811,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3529,3,18.79,28.57,1.48,1.3800000000000001,54.0,1013,3888,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3530,3,18.28,29.32,0.0,2.13875,36.0,1013,3837,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3530,3,18.51,29.95,0.02,1.7174999999999998,47.0,1013,3860,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3530,4,19.55,27.63,1.7,1.855,31.0,1013,3658,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3530,4,19.14,27.59,0.13,2.055,33.0,1013,3471,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3530,4,18.53,28.55,0.17,1.7362499999999998,27.0,1013,3600,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3530,4,20.02,28.49,0.09,1.9300000000000002,35.0,1013,3623,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3530,3,18.85,28.8,0.24000000000000002,1.34375,37.0,1013,3723,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3531,1,15.98,32.6,0.0,1.396875,4.0,1013,4332,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3531,1,16.77,32.85,0.0,1.6312499999999999,6.0,1013,4290,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3531,1,16.04,30.6,0.045,2.19375,336.0,1013,4253,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3531,1,15.06,29.86,0.005,1.9375,304.0,1013,4223,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3531,1,14.9,31.09,0.0,1.4625,23.0,1013,4210,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3531,1,15.23,31.86,0.03,1.128125,26.0,1013,4160,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3531,1,15.98,31.77,0.075,1.5624999999999998,61.0,1013,4131,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3532,4,19.15,28.04,0.39,0.98,5.0,1013,3882,1.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3532,4,19.13,28.69,1.4100000000000001,0.96,330.0,1013,3849,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3532,3,18.94,29.41,1.04,0.9362499999999999,324.0,1013,3709,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3532,4,18.11,26.67,4.0600000000000005,1.1375000000000002,64.0,1013,3685,1.6,3513.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3532,4,19.38,27.45,3.06,0.9937499999999999,353.0,1013,3878,1.6,3525.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3532,3,18.87,26.61,3.09,1.3900000000000001,15.0,1013,3915,2.3,3532.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3532,3,18.61,28.3,1.9500000000000002,0.9624999999999999,325.0,1013,3954,1.4,3640.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3533,1,15.43,25.23,0.04,1.8947916666666664,139.0,1013,3980,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3533,1,16.7,25.36,0.07500000000000001,2.078125,153.0,1013,3974,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3533,3,16.72,25.39,0.13,1.559375,163.0,1013,3841,3.4,3536.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3533,3,17.03,24.65,0.49250000000000005,1.34375,57.0,1013,3721,2.8,3330.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3533,4,17.29,25.37,0.1275,1.096875,52.0,1013,3845,2.2,3535.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3533,3,17.22,24.85,0.3075,1.240625,50.0,1013,3871,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3533,1,17.15,25.93,0.23000000000000004,1.1375,59.0,1013,3924,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3534,4,13.37,21.21,1.9200000000000002,1.5225,270.0,1013,3855,4.0,3598.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3534,3,13.2,21.86,2.42,1.54375,272.0,1013,3820,4.4,3549.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3534,3,12.72,21.99,1.6,1.62,299.0,1013,3683,4.2,3372.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3534,4,12.32,20.89,2.3200000000000003,1.0775000000000001,335.0,1013,3706,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3534,3,14.03,21.59,2.8000000000000003,1.07375,328.0,1013,3909,2.2,3557.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3534,3,14.18,20.39,3.12,1.01125,301.0,1013,3940,2.8,3593.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3534,3,13.76,22.23,2.29,1.02875,322.0,1013,3975,2.4,3653.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3535,3,17.8,30.78,0.0,2.1525,58.0,1013,3865,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3535,3,18.22,31.33,0.07,1.7662499999999999,83.0,1013,3890,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3535,4,19.46,29.6,1.22,2.13125,69.0,1013,3689,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3535,4,19.71,28.18,1.08,2.205,75.0,1013,3514,4.2,3348.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3535,4,18.37,29.56,0.38000000000000006,1.795,79.0,1013,3642,4.6,3427.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3535,4,20.0,29.66,0.08,2.37,64.0,1013,3656,4.4,3248.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3535,3,18.6,29.98,0.45,1.82125,79.0,1013,3758,4.1,3524.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3536,1,21.94,27.82,0.0,1.628125,219.0,1013,4253,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3536,1,22.2,27.48,0.0,1.484375,243.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3536,1,21.76,26.87,0.0,1.978125,278.0,1013,4280,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3536,1,20.63,25.45,0.0,1.875,293.0,1013,4263,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3536,1,20.83,25.2,0.0125,1.7218749999999998,292.0,1013,4232,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3536,1,20.38,25.48,0.0125,1.5500000000000003,318.0,1013,4140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3536,1,20.38,25.82,0.0,1.4812499999999997,121.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3537,3,13.57,25.02,0.9700000000000001,1.4187499999999997,216.0,1013,3719,3.8,3472.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3537,3,14.41,25.5,2.16,1.585,219.0,1013,3731,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3537,3,15.23,24.53,2.83,1.38625,236.0,1013,3555,3.5,3267.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3537,4,14.13,23.03,2.4999999999999996,1.08,26.0,1013,3471,2.6,3336.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3537,4,15.07,24.3,2.44,1.2774999999999999,360.0,1013,3640,2.9,3402.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3537,4,15.34,23.42,2.5900000000000003,1.09625,136.0,1013,3722,2.3,3392.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3537,4,16.01,24.64,1.8599999999999999,0.94125,308.0,1013,3833,2.2,3502.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3538,3,17.08,27.67,1.35,1.11875,111.0,1013,3719,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3538,3,16.9,27.75,3.47,1.0875,147.0,1013,3726,2.6,3418.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3538,3,17.74,27.64,2.54,1.45625,68.0,1013,3561,3.8,3263.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3538,4,16.69,26.23,1.7800000000000002,0.78,35.0,1013,3490,2.5,3315.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3538,4,17.01,27.38,1.85,1.0375,18.0,1013,3678,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3538,3,17.85,26.66,1.86,0.68125,129.0,1013,3764,1.6,3423.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3538,3,18.09,27.57,1.3299999999999998,0.5774999999999999,66.0,1013,3853,1.9,3527.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3539,3,18.99,29.92,0.13,1.0425,105.0,1013,3831,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3539,3,19.54,30.39,0.12,1.0662500000000001,72.0,1013,3849,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3539,4,20.34,29.92,1.14,1.41875,101.0,1013,3665,3.9,3310.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3539,4,20.11,27.86,1.96,1.83375,106.0,1013,3540,3.5,3293.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3539,4,19.22,28.79,0.84,1.48875,92.0,1013,3682,4.0,3437.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3539,4,20.11,28.67,2.11,1.88125,85.0,1013,3731,3.7,3550.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3539,3,19.95,29.65,0.44,1.27,95.0,1013,3831,2.9,3554.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3540,1,16.34,29.51,0.12000000000000001,1.3275000000000001,287.0,1013,4186,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3540,1,16.51,29.73,0.06,1.5225,55.0,1013,4209,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3540,1,16.87,28.89,0.12,1.8200000000000003,202.0,1013,4079,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3540,1,16.19,27.81,1.01,1.48125,175.0,1013,3990,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3540,1,16.47,27.72,0.19,1.5125,225.0,1013,4002,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3540,3,16.39,28.26,0.22000000000000003,1.51375,196.0,1013,3886,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3540,1,16.45,28.32,0.16,1.52375,209.0,1013,3919,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3541,4,17.41,27.67,0.42000000000000004,1.05125,15.0,1013,3832,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3541,3,17.18,27.68,1.4,1.0225,29.0,1013,3800,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3541,3,17.7,28.17,0.9,0.97875,24.0,1013,3645,3.7,3311.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3541,3,17.0,26.1,2.75,1.5587499999999999,86.0,1013,3584,3.9,3451.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3541,4,17.45,27.02,3.15,1.22375,34.0,1013,3772,2.5,3469.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3541,3,18.06,26.54,1.94,1.6875,56.0,1013,3852,4.0,3539.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3541,3,16.98,27.52,1.85,1.2062499999999998,97.0,1013,3905,2.5,3536.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3542,3,17.91,27.87,0.18000000000000002,1.1349999999999998,16.0,1013,3805,1.9,3530.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3542,4,17.89,28.24,1.02,0.9512499999999999,22.0,1013,3785,1.8,3438.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3542,3,18.43,28.37,0.64,1.4375,338.0,1013,3627,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3542,4,18.22,26.37,2.54,1.56,81.0,1013,3540,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3542,4,18.25,27.87,1.8,1.34375,71.0,1013,3717,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3542,4,19.28,26.79,1.67,1.6949999999999998,100.0,1013,3795,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3542,3,18.57,28.01,1.55,1.10375,72.0,1013,3875,1.9,3486.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3543,1,17.79,29.07,0.0,1.865625,283.0,1013,4078,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3543,1,17.6,29.9,0.0,1.6968750000000001,228.0,1013,4160,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3543,1,18.52,29.69,0.02,1.9281249999999996,238.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3543,3,18.2,26.34,0.0875,2.7062500000000003,11.0,1013,3860,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3543,3,16.95,26.99,0.1325,2.421875,309.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3543,3,17.8,26.92,0.3375,2.3218750000000004,25.0,1013,3767,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3543,3,17.58,26.81,0.8175,2.45625,325.0,1013,3818,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3544,3,15.29,27.21,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3544,3,15.75,26.7,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3544,4,16.93,24.56,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3544,4,15.86,23.92,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3544,4,15.75,24.91,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3544,4,16.54,24.93,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3544,4,17.25,25.41,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3545,1,21.96,34.04,0.0,2.0375,280.0,1013,4271,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3545,1,22.19,33.54,0.005,1.99375,285.0,1013,4367,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3545,1,21.8,33.59,0.005,2.175,287.0,1013,4340,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3545,1,21.36,32.35,0.01,1.9343750000000002,301.0,1013,4313,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3545,1,20.4,31.07,0.01,1.6875,30.0,1013,4297,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3545,1,20.21,31.45,0.005,1.6281249999999998,308.0,1013,4224,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3545,1,20.24,31.36,0.017499999999999998,1.540625,299.0,1013,4150,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3546,1,12.43,25.91,0.24000000000000002,1.59375,235.0,1013,4105,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3546,1,12.57,26.3,0.060000000000000005,1.8325,183.0,1013,4141,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3546,1,12.88,25.56,0.1,2.20875,204.0,1013,3953,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3546,3,12.25,24.28,0.38999999999999996,1.65875,105.0,1013,3858,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3546,3,11.52,24.59,0.2,1.61375,267.0,1013,3845,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3546,3,12.06,24.87,0.43000000000000005,1.53125,130.0,1013,3797,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3546,3,12.25,23.84,2.2,1.59625,92.0,1013,3866,3.5,3496.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3547,1,18.34,33.84,0.08,1.8968749999999999,305.0,1013,4275,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3547,3,18.99,33.54,0.025,1.7156249999999997,324.0,1013,4356,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3547,1,18.42,33.61,0.035,1.9781250000000001,336.0,1013,4313,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3547,1,17.7,32.36,0.09,1.690625,353.0,1013,4293,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3547,1,17.02,31.49,0.205,1.7000000000000002,18.0,1013,4276,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3547,1,16.75,31.78,0.075,1.6124999999999998,6.0,1013,4195,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3547,1,16.78,31.69,0.14750000000000002,1.5281250000000002,14.0,1013,4135,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3548,1,20.71,28.71,0.005,1.640625,160.0,1013,4122,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3548,1,21.05,29.06,0.0,1.55625,46.0,1013,4201,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3548,1,21.22,29.24,0.005,1.6843750000000002,307.0,1013,4131,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3548,1,21.07,28.79,0.0,2.3531250000000004,315.0,1013,4018,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3548,1,20.47,28.29,0.035,2.484375,328.0,1013,4000,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3548,1,20.4,28.32,0.0,2.428125,336.0,1013,3893,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3548,1,20.25,28.03,0.017499999999999998,2.296875,334.0,1013,3851,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3549,1,19.39,33.5,0.0,1.94375,201.0,1013,4107,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3549,1,19.72,32.46,0.0,2.890625,353.0,1013,4200,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3549,1,19.48,32.84,0.0,3.003125,348.0,1013,4142,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3549,1,19.23,30.99,0.0,3.41875,314.0,1013,4037,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3549,1,18.85,30.26,0.05,3.359375,336.0,1013,4018,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3549,1,18.76,30.76,0.0,2.8875,2.0,1013,3918,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3549,1,19.07,30.65,0.0,2.50625,333.0,1013,3855,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3550,3,14.71,24.31,0.09,1.2375,224.0,1013,3964,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3550,3,15.24,25.08,0.25,1.2625,203.0,1013,3927,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3550,3,15.81,24.93,0.88,1.15625,190.0,1013,3823,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3550,4,15.13,23.2,3.28,1.425,355.0,1013,3736,2.8,3477.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3550,5,16.27,23.79,8.89,1.0625,303.0,1013,3893,1.8,3525.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3550,5,15.89,23.47,9.46,1.6175000000000002,323.0,1013,3913,3.8,3517.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3550,3,15.77,24.21,2.61,1.15,296.0,1013,3953,2.1,3553.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3551,3,17.37,28.03,0.08,0.9362499999999999,287.0,1013,3972,2.0,3721.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3551,3,17.97,28.76,0.21,0.81625,263.0,1013,3931,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3551,3,18.11,28.64,1.03,1.0899999999999999,260.0,1013,3835,2.2,3573.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3551,5,17.9,26.71,3.41,1.29125,348.0,1013,3758,2.7,3462.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3551,5,18.67,27.14,18.810000000000002,1.0275,316.0,1013,3916,1.9,3528.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3551,5,18.38,26.41,27.060000000000002,1.46625,325.0,1013,3929,3.0,3527.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3551,3,18.28,27.71,0.78,0.97125,297.0,1013,3963,2.4,3560.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3552,1,18.33,31.91,0.0,1.99375,199.0,1013,4296,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3552,3,18.45,31.81,0.005,1.94375,241.0,1013,4368,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3552,1,17.84,31.25,0.0,2.2375,327.0,1013,4315,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3552,1,16.56,29.5,0.0,2.421875,1.0,1013,4308,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3552,1,15.72,29.15,0.045,1.91875,14.0,1013,4285,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3552,1,15.94,29.75,0.0,1.515625,25.0,1013,4215,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3552,1,15.94,29.76,0.065,1.428125,66.0,1013,4172,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3553,1,17.52,27.42,0.0,1.734375,126.0,1013,4024,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3553,1,18.42,27.68,0.0,1.9281249999999999,226.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3553,3,18.92,27.02,0.005,1.803125,183.0,1013,3865,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3553,3,19.09,27.52,0.045,1.496875,51.0,1013,3727,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3553,3,19.49,27.71,0.0,1.45,54.0,1013,3843,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3553,3,19.42,27.73,0.07250000000000001,1.2625000000000002,57.0,1013,3848,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3553,1,19.6,28.27,0.06,1.36875,70.0,1013,3903,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3554,3,15.2,28.04,0.02,2.04625,174.0,1013,3955,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3554,3,16.43,28.22,0.09000000000000001,2.345,170.0,1013,3930,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3554,3,16.02,28.76,0.16000000000000003,1.605,171.0,1013,3806,4.3,3515.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3554,3,16.98,26.66,2.05,1.3475000000000001,351.0,1013,3700,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3554,4,17.52,26.72,3.38,0.9862500000000001,22.0,1013,3845,1.8,3495.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3554,3,17.45,27.04,0.71,1.66375,30.0,1013,3883,3.3,3564.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3554,3,17.41,27.64,1.46,1.37625,346.0,1013,3935,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3555,4,17.82,27.44,1.0899999999999999,0.885,4.0,1013,3781,2.0,3478.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3555,3,17.27,27.36,2.0700000000000003,0.935,357.0,1013,3749,1.8,3417.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3555,3,17.77,28.12,0.69,1.2174999999999998,352.0,1013,3590,2.5,3333.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3555,4,17.42,25.83,2.28,1.1087500000000001,26.0,1013,3536,1.9,3414.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3555,3,16.98,26.86,2.5700000000000003,0.89125,17.0,1013,3718,1.2,3445.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3555,4,18.79,26.07,2.09,1.06625,64.0,1013,3821,1.9,3477.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3555,3,17.8,26.9,1.69,0.85375,13.0,1013,3879,1.1,3513.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3556,3,15.82,27.33,0.13,1.1575,269.0,1013,3992,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3556,3,16.48,28.05,0.21999999999999997,1.0925,250.0,1013,3951,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3556,3,16.96,27.62,0.76,1.25875,263.0,1013,3864,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3556,3,17.43,25.71,0.12,1.59375,341.0,1013,3777,3.8,3473.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3556,5,18.24,26.08,17.229999999999997,1.1487500000000002,315.0,1013,3919,2.7,3497.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3556,5,17.84,25.38,22.98,1.7375000000000003,319.0,1013,3929,3.2,3527.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3556,5,17.75,26.65,4.35,1.3275000000000001,315.0,1013,3967,3.4,3563.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3557,1,16.47,29.52,0.1,1.3525,162.0,1013,3943,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3557,1,17.54,29.84,0.2,1.0975,174.0,1013,3924,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3557,3,18.16,28.84,1.2600000000000002,1.5375,224.0,1013,3757,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3557,4,19.09,26.2,3.4000000000000004,1.4562499999999998,74.0,1013,3637,2.4,3359.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3557,3,17.71,27.36,2.61,1.00375,97.0,1013,3758,2.1,3469.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3557,3,18.16,27.58,1.9300000000000002,1.46125,89.0,1013,3788,2.8,3472.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3557,3,17.72,28.02,2.4400000000000004,1.0275,75.0,1013,3852,2.1,3465.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3558,1,21.21,28.93,0.0,2.4593749999999996,223.0,1013,4091,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3558,1,20.66,29.67,0.0,2.184375,358.0,1013,4152,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3558,1,21.69,29.86,0.0,2.453125,227.0,1013,4006,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3558,3,20.99,26.73,0.0,3.2875,344.0,1013,3850,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3558,3,20.41,26.98,0.0,3.0062499999999996,357.0,1013,3869,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3558,3,20.81,27.38,0.0675,2.8781250000000003,2.0,1013,3757,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3558,3,20.78,27.31,0.0225,2.940625,301.0,1013,3806,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3559,3,18.0,28.02,0.43,1.16875,76.0,1013,3809,2.0,3535.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3559,3,17.86,28.56,0.8099999999999999,1.02125,30.0,1013,3787,1.8,3450.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3559,3,18.44,28.58,0.93,1.52875,335.0,1013,3632,3.4,3359.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3559,4,18.44,26.6,2.34,1.585,90.0,1013,3540,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3559,4,18.43,28.14,2.37,1.38625,78.0,1013,3716,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3559,3,19.35,26.97,1.45,1.68625,102.0,1013,3792,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3559,3,18.77,28.12,1.42,1.11125,85.0,1013,3870,2.0,3489.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3560,4,17.91,26.87,0.7999999999999999,0.93625,257.0,1013,3826,2.0,3554.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3560,4,17.61,27.06,2.0500000000000003,1.0025,295.0,1013,3802,2.0,3476.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3560,3,17.31,27.9,1.25,1.1825,309.0,1013,3652,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3560,3,16.9,25.56,2.47,0.93625,12.0,1013,3628,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3560,4,17.83,26.72,2.46,0.96625,330.0,1013,3816,1.2,3446.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3560,3,17.98,25.67,2.44,1.09375,355.0,1013,3886,1.9,3521.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3560,3,17.25,27.45,1.9500000000000002,0.94625,322.0,1013,3929,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3561,4,17.04,26.46,0.7200000000000001,0.93875,5.0,1013,3822,1.5,3525.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3561,3,16.56,26.93,1.3800000000000001,0.88125,267.0,1013,3788,1.8,3477.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3561,3,16.64,27.11,1.2300000000000002,0.8525,11.0,1013,3634,1.6,3346.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3561,3,16.08,25.19,2.74,1.25,44.0,1013,3591,1.7,3454.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3561,4,16.8,26.21,2.93,1.01,33.0,1013,3785,1.4,3473.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3561,3,17.22,25.45,2.54,1.37,58.0,1013,3863,2.4,3484.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3561,3,16.19,26.52,1.8900000000000001,0.94625,21.0,1013,3909,1.3,3526.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3562,3,17.83,28.9,0.0,1.8599999999999999,40.0,1013,3750,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3562,1,17.89,29.47,0.43,1.305,31.0,1013,3768,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3562,4,19.04,26.57,6.6899999999999995,1.83625,37.0,1013,3560,3.7,3223.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3562,4,17.51,27.04,0.45,1.7225000000000001,41.0,1013,3358,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3562,4,18.72,27.53,0.35000000000000003,1.465,40.0,1013,3445,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3562,3,18.37,28.05,0.93,1.4975,50.0,1013,3522,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3562,4,19.34,28.04,1.27,1.1012499999999998,42.0,1013,3616,2.6,3450.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3563,1,14.07,26.15,0.16,1.68125,255.0,1013,4165,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3563,1,13.46,26.35,0.08,1.76625,233.0,1013,4193,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3563,1,14.33,25.32,0.08,2.0999999999999996,260.0,1013,4069,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3563,1,13.12,24.15,0.32,1.7925,17.0,1013,3922,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3563,1,12.43,24.04,0.41000000000000003,1.3912499999999999,357.0,1013,3931,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3563,3,13.04,23.64,0.8900000000000001,1.70375,19.0,1013,3827,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3563,1,13.08,23.17,1.2400000000000002,1.82375,17.0,1013,3879,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3564,1,22.79,30.93,0.0,1.675,301.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3564,1,22.94,30.6,0.0,1.6625,326.0,1013,4331,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3564,1,23.04,30.69,0.0225,2.3187499999999996,323.0,1013,4297,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3564,1,22.34,29.0,0.005,2.625,326.0,1013,4280,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3564,1,21.45,28.27,0.0125,2.0375,334.0,1013,4252,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3564,1,21.15,28.57,0.02,1.7625000000000002,327.0,1013,4164,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3564,1,20.78,28.55,0.045,1.46875,315.0,1013,4079,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3565,1,17.95,28.59,0.0,1.25,283.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3565,1,18.16,28.76,0.0,1.4406249999999998,341.0,1013,4231,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3565,1,17.86,27.6,0.0,1.8531250000000001,222.0,1013,4129,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3565,1,17.15,26.67,0.0,1.31875,263.0,1013,4046,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3565,1,17.54,26.59,0.035,1.775,41.0,1013,4040,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3565,1,17.12,27.21,0.015,1.703125,18.0,1013,3916,3.5,3678.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3565,1,17.76,26.95,0.005,1.98125,344.0,1013,3928,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3566,1,18.26,29.98,0.08,1.2925,253.0,1013,4076,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3566,1,17.94,30.56,0.13,1.42375,241.0,1013,4133,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3566,1,19.05,29.92,0.25,1.7287500000000002,237.0,1013,3956,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3566,3,18.72,26.84,0.9300000000000002,1.55375,323.0,1013,3829,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3566,3,16.65,27.36,1.7,1.4387500000000002,302.0,1013,3831,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3566,3,17.35,26.54,2.16,1.40375,257.0,1013,3763,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3566,3,17.15,26.14,2.44,1.4537499999999999,37.0,1013,3828,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3567,1,15.87,27.79,0.64,0.995,276.0,1013,4095,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3567,1,15.51,28.18,0.47,1.1087500000000001,273.0,1013,4142,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3567,1,16.74,27.55,0.7999999999999999,1.3475000000000001,262.0,1013,3988,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3567,1,15.8,24.24,1.55,1.23125,0.0,1013,3857,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3567,3,14.5,24.58,2.3,1.2525,83.0,1013,3857,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3567,3,15.26,24.24,2.6700000000000004,1.19375,321.0,1013,3779,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3567,3,15.0,24.11,3.4099999999999997,1.2862500000000001,323.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3568,1,16.74,27.12,0.005,1.715625,193.0,1013,4011,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3568,1,17.8,27.36,0.045,1.7999999999999998,119.0,1013,3991,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3568,3,18.44,26.97,0.0625,1.775,153.0,1013,3860,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3568,3,18.29,26.97,0.11499999999999999,1.478125,56.0,1013,3732,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3568,3,18.62,27.31,0.039999999999999994,1.3375,56.0,1013,3851,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3568,3,18.51,27.13,0.08,1.2562499999999999,48.0,1013,3866,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3568,1,18.79,27.99,0.13,1.346875,61.0,1013,3917,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3569,1,18.04,28.28,0.6100000000000001,1.16625,96.0,1013,3793,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3569,3,17.63,29.14,0.5900000000000001,1.0425,37.0,1013,3796,1.6,3490.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3569,3,18.63,29.21,0.6000000000000001,1.3649999999999998,314.0,1013,3634,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3569,4,18.51,27.16,2.1399999999999997,1.32,94.0,1013,3532,2.4,3304.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3569,4,18.44,28.36,1.92,1.3225,73.0,1013,3697,2.4,3381.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3569,4,19.36,27.6,1.2100000000000002,1.415,103.0,1013,3768,3.2,3457.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3569,3,19.01,28.28,0.94,1.005,91.0,1013,3853,1.5,3501.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3570,1,19.93,32.86,0.0,1.78125,203.0,1013,4110,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3570,1,20.33,32.34,0.0,2.60625,14.0,1013,4201,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3570,1,20.1,32.69,0.0,2.7093749999999996,337.0,1013,4143,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3570,1,19.91,31.24,0.0,2.978125,321.0,1013,4037,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3570,1,19.5,30.32,0.045000000000000005,2.78125,349.0,1013,4019,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3570,1,19.38,30.57,0.0,2.434375,358.0,1013,3917,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3570,1,19.65,30.36,0.0,2.125,344.0,1013,3857,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3571,3,14.85,25.72,0.08,1.5175,224.0,1013,3973,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3571,3,15.51,26.3,0.16,1.6987499999999998,202.0,1013,3935,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3571,3,15.99,26.26,0.6699999999999999,1.2762499999999999,199.0,1013,3835,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3571,3,15.78,24.2,2.87,1.59125,346.0,1013,3743,3.1,3507.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3571,5,16.99,24.68,8.95,1.1287500000000001,316.0,1013,3893,2.2,3495.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3571,5,16.55,24.6,8.77,1.8337500000000002,325.0,1013,3913,3.6,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3571,3,16.54,25.35,2.91,1.4400000000000002,308.0,1013,3954,2.5,3543.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3572,3,13.66,26.27,1.4600000000000002,1.42125,207.0,1013,3722,3.8,3400.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3572,3,13.76,26.05,2.31,1.4212500000000001,228.0,1013,3746,3.9,3463.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3572,4,16.11,23.74,7.680000000000001,0.98625,190.0,1013,3570,3.0,3260.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3572,4,14.21,22.77,4.26,0.9875,23.0,1013,3413,2.2,3213.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3572,4,13.95,24.45,3.9900000000000007,1.0175,344.0,1013,3528,2.3,3246.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3572,4,15.64,23.92,4.38,0.91875,146.0,1013,3603,2.0,3310.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3572,4,15.03,24.87,3.6500000000000004,0.7825,219.0,1013,3735,1.6,3466.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3573,4,17.84,26.57,0.53,0.9075,291.0,1013,3855,1.9,3559.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3573,4,17.32,27.06,1.7999999999999998,1.00625,296.0,1013,3830,1.9,3547.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3573,3,16.92,27.61,1.08,1.255,310.0,1013,3682,2.2,3479.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3573,3,16.39,25.14,2.5900000000000003,0.8975,307.0,1013,3667,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3573,4,17.61,26.25,2.53,0.995,321.0,1013,3859,1.6,3498.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3573,3,17.64,25.04,2.2,1.19125,340.0,1013,3913,1.9,3555.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3573,3,16.75,26.98,1.6199999999999999,1.14,316.0,1013,3952,1.9,3611.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3574,3,17.14,27.73,1.29,1.10375,108.0,1013,3724,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3574,3,17.0,27.84,3.22,1.105,131.0,1013,3731,2.6,3422.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3574,3,17.88,27.68,2.4400000000000004,1.475,68.0,1013,3568,3.7,3300.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3574,4,16.85,26.24,1.8399999999999999,0.78125,44.0,1013,3494,2.5,3318.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3574,4,17.13,27.41,1.8600000000000003,1.02125,20.0,1013,3680,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3574,4,18.0,26.68,1.8199999999999998,0.67375,131.0,1013,3766,1.7,3425.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3574,3,18.17,27.61,1.2999999999999998,0.56875,71.0,1013,3854,1.9,3533.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3575,1,15.24,30.01,0.0,1.6010416666666667,237.0,1013,4177,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3575,1,15.14,30.22,0.005,1.653125,233.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3575,1,15.64,29.19,0.02,2.1875,250.0,1013,4099,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3575,1,15.2,28.3,0.11750000000000001,1.784375,249.0,1013,3987,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3575,3,14.96,28.22,0.04,1.665625,237.0,1013,3988,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3575,1,15.15,28.53,0.2425,1.8843750000000001,229.0,1013,3873,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3575,1,15.43,28.19,0.2575,2.09375,243.0,1013,3898,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3576,1,18.91,29.87,0.0,1.540625,255.0,1013,4255,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3576,1,19.14,29.01,0.005,1.75,341.0,1013,4328,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3576,1,18.48,28.62,0.005,2.2624999999999997,333.0,1013,4288,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3576,1,17.2,26.94,0.005,2.059375,315.0,1013,4271,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3576,1,17.09,26.46,0.0025,1.7781250000000002,323.0,1013,4240,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3576,1,16.61,27.11,0.0,1.5375,312.0,1013,4152,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3576,1,16.57,27.3,0.02,1.4375,224.0,1013,4085,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3577,1,19.89,29.95,0.0,2.334375,216.0,1013,4298,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3577,3,20.17,30.19,0.0,2.078125,230.0,1013,4386,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3577,1,20.21,30.34,0.0,2.415625,333.0,1013,4345,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3577,1,19.84,29.53,0.0,3.1624999999999996,321.0,1013,4325,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3577,1,19.44,28.89,0.0,2.3531250000000004,230.0,1013,4315,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3577,1,19.05,28.9,0.0,2.0187500000000003,222.0,1013,4248,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3577,1,19.15,28.8,0.0,2.0125,22.0,1013,4207,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3578,1,14.76,28.5,0.04,1.70625,164.0,1013,3993,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3578,1,15.76,28.81,0.095,1.971875,216.0,1013,3983,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3578,3,16.18,28.02,0.1925,1.790625,198.0,1013,3832,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3578,3,16.94,27.28,0.365,1.4625000000000001,61.0,1013,3697,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3578,3,16.58,28.0,0.2075,1.146875,61.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3578,3,16.78,27.73,0.5075000000000001,1.334375,77.0,1013,3825,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3578,1,16.51,28.39,0.5825,1.30625,71.0,1013,3884,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3579,1,14.51,30.49,0.12000000000000001,1.74125,153.0,1013,4159,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3579,1,14.72,30.84,0.0,2.00875,247.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3579,1,15.06,29.86,0.08,2.155,131.0,1013,4004,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3579,3,14.37,28.98,0.6900000000000001,1.6724999999999999,56.0,1013,3920,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3579,3,14.37,28.96,0.14,1.73,84.0,1013,3929,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3579,3,14.43,29.45,0.18,1.8050000000000002,85.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3579,1,14.49,29.15,0.33999999999999997,1.6175000000000002,93.0,1013,3904,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3580,1,18.86,32.19,0.005,2.321875,266.0,1013,4280,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3580,3,19.06,32.16,0.005,1.875,269.0,1013,4375,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3580,1,18.55,32.05,0.005,2.025,284.0,1013,4344,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3580,1,18.02,31.14,0.01,1.5625,333.0,1013,4315,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3580,1,17.02,29.99,0.06,1.675,47.0,1013,4303,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3580,1,16.64,30.2,0.005,1.3125,281.0,1013,4232,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3580,1,16.72,30.24,0.0575,1.359375,293.0,1013,4176,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3581,3,17.05,27.61,0.89,1.1675,131.0,1013,3719,3.0,3452.885,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3581,3,17.07,27.66,3.1,1.14375,153.0,1013,3731,2.8,3424.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3581,3,17.94,27.37,2.42,1.41125,42.0,1013,3563,3.7,3299.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3581,4,16.89,25.87,1.8200000000000003,0.7875000000000001,35.0,1013,3488,2.2,3321.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3581,4,17.26,27.22,1.79,1.02625,354.0,1013,3675,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3581,4,18.04,26.38,1.93,0.7225,145.0,1013,3760,1.6,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3581,3,18.51,27.4,1.1099999999999999,0.6325000000000001,238.0,1013,3850,1.8,3518.9075000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3582,3,17.77,28.38,0.05,1.1575,28.0,1013,3879,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3582,4,18.79,28.55,0.8600000000000001,0.96,68.0,1013,3841,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3582,4,19.07,29.02,0.48,0.9925,93.0,1013,3691,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3582,3,18.21,26.78,3.1399999999999997,1.6400000000000001,56.0,1013,3627,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3582,4,18.9,27.3,3.7600000000000002,1.11375,28.0,1013,3811,2.5,3410.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3582,3,18.89,26.74,2.7199999999999998,1.74375,41.0,1013,3869,4.2,3516.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3582,3,18.53,28.14,2.4400000000000004,1.1712500000000001,17.0,1013,3923,2.6,3508.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3583,3,19.31,28.22,0.0,2.16125,190.0,1013,3781,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3583,1,19.42,28.77,0.08,1.61,31.0,1013,3795,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3583,4,20.34,26.46,5.63,1.91625,36.0,1013,3594,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3583,4,19.33,27.03,0.16999999999999998,1.9400000000000002,42.0,1013,3391,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3583,4,20.46,27.33,0.09,1.67375,29.0,1013,3484,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3583,3,20.29,27.33,0.6399999999999999,1.71875,47.0,1013,3547,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3583,4,20.8,27.35,1.01,1.35,35.0,1013,3638,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3584,1,11.63,23.64,0.2,1.1774999999999998,216.0,1013,3972,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3584,1,12.77,24.21,0.19,1.3675,195.0,1013,3979,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3584,3,13.13,23.09,0.7,1.47,216.0,1013,3830,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3584,3,13.67,21.38,1.5,1.01375,80.0,1013,3689,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3584,3,12.41,22.45,0.83,0.5575,47.0,1013,3773,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3584,3,13.01,22.23,1.4,1.0950000000000002,102.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3584,1,12.52,22.49,1.85,0.9574999999999999,104.0,1013,3864,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3585,4,11.82,20.92,1.8400000000000003,2.0025,272.0,1013,3666,3.8,3310.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3585,3,11.27,20.3,3.52,1.5025,262.0,1013,3687,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3585,8,13.34,17.97,13.139999999999999,1.81125,52.0,1013,3442,3.7,3168.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3585,4,10.33,18.44,2.93,1.35125,23.0,1013,3262,3.9,3194.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3585,4,11.87,18.63,4.02,1.4224999999999999,24.0,1013,3337,3.4,3127.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3585,4,10.75,19.71,2.76,1.185,30.0,1013,3470,2.6,3330.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3585,4,12.43,20.08,3.4,0.9450000000000001,29.0,1013,3593,2.2,3372.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3586,4,14.5,23.05,1.5,1.37125,277.0,1013,3789,3.1,3464.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3586,3,14.38,23.65,2.37,1.34125,261.0,1013,3760,3.2,3430.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3586,3,13.94,24.12,1.1099999999999999,1.2349999999999999,294.0,1013,3621,3.1,3281.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3586,3,13.66,22.94,1.87,0.84125,174.0,1013,3610,1.4,3398.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3586,3,14.84,23.76,2.0799999999999996,0.90625,334.0,1013,3803,1.9,3463.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3586,4,15.36,22.44,2.37,0.8775,48.0,1013,3880,1.6,3522.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3586,3,14.23,24.3,1.66,0.8575000000000002,322.0,1013,3921,1.5,3578.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3587,3,14.74,26.54,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3587,3,15.1,26.23,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3587,4,16.41,23.72,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3587,4,15.01,23.28,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3587,4,15.23,24.13,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3587,4,15.64,24.22,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3587,4,16.48,24.69,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3588,1,17.1,33.33,0.0,1.6187500000000001,246.0,1013,4180,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3588,1,17.12,33.46,0.005,1.796875,239.0,1013,4216,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3588,1,17.27,32.55,0.0,2.35,239.0,1013,4098,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3588,1,17.02,31.69,0.11750000000000002,1.9,243.0,1013,3996,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3588,3,16.92,31.58,0.05500000000000001,1.9562500000000003,46.0,1013,3995,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3588,3,17.23,32.09,0.1225,2.24375,52.0,1013,3879,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3588,3,17.59,31.79,0.195,2.34375,44.0,1013,3902,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3589,1,19.47,30.77,0.0,1.53125,346.0,1013,4229,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3589,1,19.4,30.08,0.0,1.646875,329.0,1013,4299,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3589,1,18.95,29.21,0.0,2.215625,327.0,1013,4262,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3589,1,17.73,27.49,0.0025,2.234375,318.0,1013,4228,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3589,1,17.96,27.12,0.09,1.946875,327.0,1013,4203,3.6,4042.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3589,1,17.54,28.04,0.01,1.528125,330.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3589,1,17.57,28.29,0.0,1.503125,330.0,1013,4013,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3590,3,18.6,28.45,0.16,1.19,354.0,1013,3819,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3590,3,18.63,29.01,0.71,0.945,10.0,1013,3800,1.8,3481.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3590,3,19.06,29.0,0.45,1.42875,305.0,1013,3642,3.3,3327.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3590,4,19.05,27.12,2.61,1.81875,86.0,1013,3551,3.2,3301.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3590,4,19.04,28.6,1.9999999999999998,1.405,77.0,1013,3726,2.3,3461.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3590,3,20.1,27.43,1.7300000000000002,1.86375,99.0,1013,3801,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3590,3,19.26,28.81,1.52,1.28125,82.0,1013,3880,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3591,3,18.55,29.54,0.01,1.72,37.0,1013,3819,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3591,3,19.0,29.95,0.09,1.41125,48.0,1013,3840,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3591,4,19.75,27.36,3.24,1.6124999999999998,48.0,1013,3640,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3591,4,19.27,27.63,0.060000000000000005,1.745,34.0,1013,3456,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3591,4,18.74,28.43,0.27,1.5687499999999999,26.0,1013,3592,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3591,4,19.95,28.42,0.24,1.6425,36.0,1013,3620,4.3,3148.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3591,3,19.32,28.77,0.5,1.0474999999999999,28.0,1013,3726,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3592,3,17.49,27.6,0.21,1.0499999999999998,126.0,1013,3806,1.8,3523.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3592,3,17.42,27.8,1.1,0.91625,13.0,1013,3781,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3592,3,17.96,27.94,0.7000000000000001,1.38875,342.0,1013,3623,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3592,4,17.74,26.19,2.6,1.5375,71.0,1013,3542,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3592,3,17.64,27.45,1.86,1.23375,61.0,1013,3719,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3592,3,18.83,26.45,1.83,1.6324999999999998,74.0,1013,3801,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3592,3,17.94,27.58,1.52,1.16375,59.0,1013,3879,1.9,3494.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3593,1,18.94,30.03,0.005,1.69375,297.0,1013,4247,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3593,1,19.2,29.53,0.02,1.71875,323.0,1013,4329,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3593,1,19.2,29.51,0.0175,2.45,319.0,1013,4293,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3593,1,18.61,27.73,0.01,2.684375,324.0,1013,4277,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3593,1,17.73,27.01,0.0275,2.0843749999999996,334.0,1013,4248,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3593,1,17.23,27.43,0.035,1.7843750000000003,326.0,1013,4159,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3593,1,16.77,27.47,0.06,1.421875,312.0,1013,4076,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3594,3,12.68,22.57,0.47000000000000003,1.8587500000000001,254.0,1013,4005,5.5,3786.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3594,3,13.12,23.02,0.63,2.00125,249.0,1013,3964,5.6,3749.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3594,3,12.88,22.52,0.63,1.1262500000000002,271.0,1013,3906,4.7,3669.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3594,3,13.81,21.58,1.28,0.81,10.0,1013,3847,2.4,3562.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3594,3,13.83,21.73,1.6500000000000001,0.5487500000000001,345.0,1013,3951,1.9,3573.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3594,3,14.15,20.84,3.09,0.88625,352.0,1013,3944,2.3,3581.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3594,3,14.41,22.07,1.14,0.75875,323.0,1013,3974,2.2,3678.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3595,3,16.89,28.68,0.44,1.2325,356.0,1013,3751,3.2,3433.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3595,1,16.76,28.89,0.78,1.0875000000000001,200.0,1013,3775,2.8,3490.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3595,3,18.22,27.18,4.569999999999999,0.77875,181.0,1013,3601,2.0,3243.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3595,4,18.16,25.78,3.5300000000000002,0.78625,56.0,1013,3449,1.7,3220.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3595,4,17.29,26.73,3.32,0.93125,4.0,1013,3576,1.9,3321.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3595,4,18.47,26.61,2.08,0.8825000000000001,50.0,1013,3636,2.1,3362.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3595,3,17.57,27.42,2.45,0.72875,230.0,1013,3776,1.8,3430.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3596,1,15.55,30.43,0.14,1.37,253.0,1013,4132,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3596,1,15.11,30.86,0.14,1.6037499999999998,258.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3596,1,15.92,30.29,0.12,1.6087500000000001,248.0,1013,4030,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3596,1,14.99,27.5,0.39,1.9575,345.0,1013,3882,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3596,3,14.06,27.95,0.44000000000000006,1.6825,334.0,1013,3889,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3596,3,14.93,27.57,0.89,1.7600000000000002,344.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3596,3,15.06,26.99,2.14,1.70875,26.0,1013,3843,4.0,3491.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3597,3,18.51,30.15,0.06,1.5950000000000002,43.0,1013,3894,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3597,3,19.36,30.49,0.35,0.9912500000000001,81.0,1013,3855,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3597,4,19.73,30.24,1.02,1.495,242.0,1013,3701,3.6,3441.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3597,4,19.88,28.12,2.19,1.9625000000000001,80.0,1013,3611,4.7,3344.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3597,4,19.12,28.82,3.0000000000000004,1.425,76.0,1013,3769,3.1,3487.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3597,3,19.95,27.9,1.96,1.94375,89.0,1013,3823,4.8,3549.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3597,3,19.63,29.0,2.46,1.2337500000000001,85.0,1013,3888,3.0,3518.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3598,1,19.61,30.84,0.07,1.390625,284.0,1013,4239,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3598,1,19.73,30.41,0.12,1.3718750000000002,304.0,1013,4327,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3598,1,19.37,30.08,0.2575,1.890625,341.0,1013,4294,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3598,1,18.33,28.74,0.21500000000000002,1.765625,321.0,1013,4274,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3598,1,17.49,27.89,0.36,1.3250000000000002,336.0,1013,4246,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3598,1,17.35,28.2,0.23,1.1906249999999998,325.0,1013,4157,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3598,1,17.18,28.34,0.245,0.8687499999999999,289.0,1013,4071,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3599,1,16.3,31.42,0.24,1.80875,245.0,1013,4158,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3599,1,15.34,31.54,0.08,1.7337500000000001,258.0,1013,4206,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3599,1,15.9,30.74,0.08,2.53625,256.0,1013,4103,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3599,1,14.4,29.04,0.12000000000000001,2.11125,267.0,1013,3980,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3599,1,13.88,28.78,0.2,2.08375,330.0,1013,3977,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3599,3,14.34,29.39,0.56,1.99375,332.0,1013,3860,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3599,1,14.59,27.84,1.25,2.0300000000000002,346.0,1013,3874,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3600,1,23.02,28.94,0.0,1.628125,219.0,1013,4253,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3600,1,23.18,28.54,0.0,1.484375,243.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3600,1,22.69,27.89,0.0,1.978125,278.0,1013,4280,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3600,1,21.53,26.48,0.0,1.875,293.0,1013,4263,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3600,1,21.75,26.21,0.0125,1.7218749999999998,292.0,1013,4232,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3600,1,21.31,26.55,0.0125,1.5500000000000003,318.0,1013,4140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3600,1,21.4,26.91,0.0,1.4812499999999997,121.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3601,3,16.67,26.75,0.29,1.1375,65.0,1013,3768,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3601,3,16.56,26.91,2.19,1.06875,39.0,1013,3770,2.0,3468.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3601,3,17.29,27.06,0.77,1.5325000000000002,13.0,1013,3606,3.6,3300.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3601,4,16.75,25.16,2.41,1.2825,73.0,1013,3524,2.1,3307.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3601,4,16.88,26.6,1.8299999999999998,1.2175,60.0,1013,3700,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3601,3,17.86,25.66,1.5699999999999998,1.3375,105.0,1013,3785,2.9,3431.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3601,3,17.38,26.64,1.6600000000000001,0.88625,71.0,1013,3868,1.6,3515.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3602,3,17.17,29.15,0.08,1.6075,76.0,1013,3899,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3602,3,18.05,29.3,0.44,1.1375,134.0,1013,3890,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3602,3,18.19,28.57,1.1500000000000001,1.3199999999999998,228.0,1013,3739,2.5,3423.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3602,4,18.87,26.77,2.6599999999999997,1.84625,57.0,1013,3632,3.6,3382.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3602,3,17.98,27.51,3.12,1.295,90.0,1013,3771,2.6,3517.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3602,3,18.7,26.65,2.33,1.7425000000000002,88.0,1013,3827,3.8,3554.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3602,3,18.27,27.47,2.58,1.1525,87.0,1013,3893,2.3,3539.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3603,4,18.69,28.73,0.42,1.3925,62.0,1013,3844,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3603,3,18.67,29.32,0.23,1.0074999999999998,22.0,1013,3810,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3603,3,19.2,29.47,0.97,1.4787499999999998,286.0,1013,3658,3.5,3376.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3603,4,19.22,27.24,2.12,1.8637499999999998,94.0,1013,3562,4.1,3334.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3603,4,18.99,28.62,2.83,1.5074999999999998,85.0,1013,3730,3.2,3425.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3603,4,19.86,27.64,0.74,1.9912500000000002,95.0,1013,3796,4.1,3486.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3603,4,19.47,28.66,1.25,1.3025,85.0,1013,3872,2.6,3507.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3604,1,15.8,27.39,0.06,1.7025,288.0,1013,4083,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3604,1,15.68,28.1,0.08,1.635,233.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3604,1,16.45,27.9,0.19,1.8649999999999998,243.0,1013,4009,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3604,3,15.88,24.6,0.34,2.3200000000000003,311.0,1013,3870,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3604,3,14.61,25.14,0.41000000000000003,2.15,306.0,1013,3863,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3604,3,15.45,24.84,1.12,2.0025,301.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3604,3,15.29,24.54,1.7200000000000002,2.1375,324.0,1013,3823,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3605,3,15.67,30.89,0.0,1.1225,177.0,1013,4068,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3605,1,15.92,31.32,0.04,1.4337499999999999,230.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3605,1,16.16,30.21,0.05,1.5887499999999999,233.0,1013,3901,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3605,3,16.63,29.15,0.0,1.59,46.0,1013,3785,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3605,3,15.7,29.67,0.16,1.095,46.0,1013,3806,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3605,3,16.68,28.75,0.61,1.67375,75.0,1013,3783,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3605,3,16.39,28.62,1.2800000000000002,1.61125,54.0,1013,3855,3.8,3530.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3606,3,13.76,26.14,1.4300000000000002,1.62,182.0,1013,3703,4.9,3349.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3606,3,14.11,25.91,1.96,1.5787499999999999,198.0,1013,3723,4.9,3407.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3606,5,15.87,24.27,11.330000000000002,1.1524999999999999,193.0,1013,3541,3.7,3215.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3606,4,13.36,23.39,4.91,1.0187499999999998,203.0,1013,3400,3.5,3178.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3606,5,13.45,24.7,5.52,0.98,323.0,1013,3508,2.6,3287.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3606,4,14.68,24.44,5.13,0.9249999999999999,197.0,1013,3606,2.0,3271.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3606,4,14.7,25.26,3.41,0.7749999999999999,201.0,1013,3739,1.7,3472.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3607,3,14.97,25.7,0.22999999999999998,1.51,287.0,1013,4006,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3607,1,15.6,26.26,0.36,1.47125,262.0,1013,3964,3.1,3735.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3607,3,16.27,25.83,0.68,1.3775,276.0,1013,3880,3.7,3640.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3607,3,17.1,23.84,2.39,1.6625,347.0,1013,3799,4.3,3500.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3607,5,18.01,24.24,10.64,1.1687499999999997,323.0,1013,3927,2.8,3472.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3607,5,17.43,23.66,11.64,1.69,325.0,1013,3929,3.3,3522.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3607,3,17.38,24.86,3.24,1.4825,325.0,1013,3970,3.7,3569.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3608,4,18.62,28.48,0.32,1.2425000000000002,77.0,1013,3810,2.1,3544.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3608,3,18.49,29.06,0.62,0.99125,6.0,1013,3797,1.9,3462.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3608,3,18.99,29.06,0.47,1.47125,302.0,1013,3639,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3608,4,19.07,27.12,2.6900000000000004,1.69875,91.0,1013,3545,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3608,4,19.07,28.66,2.4099999999999997,1.44,80.0,1013,3719,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3608,4,20.0,27.49,1.4400000000000002,1.8624999999999998,102.0,1013,3795,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3608,3,19.34,28.76,1.4,1.2575,86.0,1013,3873,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3609,1,18.52,32.67,0.025,1.7249999999999999,235.0,1013,4185,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3609,1,18.57,32.79,0.005,1.771875,251.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3609,1,18.23,31.81,0.005,2.41875,220.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3609,1,17.69,30.86,0.005,2.1,235.0,1013,4019,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3609,3,18.08,30.63,0.015000000000000001,2.3375,53.0,1013,4016,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3609,3,17.91,31.35,0.07,2.3625,59.0,1013,3897,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3609,1,18.57,30.95,0.07500000000000001,2.6375,51.0,1013,3911,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3610,4,7.09,18.01,0.93,2.23125,218.0,1013,3612,5.4,3284.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3610,3,7.21,17.53,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3293.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3610,4,7.05,14.76,3.29,2.20375,325.0,1013,3299,5.7,3044.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3610,4,5.08,15.5,2.06,2.1875,310.0,1013,3290,5.9,2994.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3610,4,6.68,15.82,2.5,1.9612499999999997,324.0,1013,3401,4.9,3147.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3610,3,6.12,18.29,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3380.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3610,3,6.42,19.17,1.71,1.63375,338.0,1013,3749,3.8,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3611,4,9.45,19.23,1.77,1.5899999999999999,230.0,1013,3657,4.4,3329.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3611,1,8.53,17.8,4.46,1.8399999999999999,202.0,1013,3687,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3611,4,10.81,15.4,6.63,1.5637500000000002,265.0,1013,3479,4.6,3159.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3611,4,6.47,15.9,5.77,1.2625,357.0,1013,3307,4.6,3201.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3611,4,8.39,16.05,4.29,1.26125,349.0,1013,3399,2.8,3176.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3611,4,7.87,17.47,4.46,0.91125,346.0,1013,3513,3.0,3206.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3611,3,8.39,17.97,4.63,0.7649999999999999,359.0,1013,3677,2.4,3392.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3612,4,14.01,23.8,1.51,1.4224999999999999,159.0,1013,3662,3.2,3351.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3612,3,13.74,23.55,4.4799999999999995,1.3250000000000002,166.0,1013,3680,2.8,3341.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3612,3,14.1,23.27,3.28,1.6912499999999997,358.0,1013,3484,3.9,3178.9275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3612,4,12.76,22.67,1.2399999999999998,1.16875,7.0,1013,3435,3.3,3247.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3612,3,13.36,23.64,1.82,1.39125,0.0,1013,3625,3.3,3297.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3612,4,13.66,23.18,1.58,0.87125,19.0,1013,3739,1.9,3409.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3612,4,14.8,24.06,1.1400000000000001,0.8999999999999999,323.0,1013,3833,1.6,3511.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3613,4,13.8,24.82,2.23,1.38625,230.0,1013,3654,4.7,3342.085,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3613,4,13.64,24.39,2.05,1.45125,194.0,1013,3685,4.4,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3613,5,15.27,22.51,11.04,1.1875,220.0,1013,3489,4.1,3197.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3613,4,12.41,22.6,4.39,0.9774999999999999,342.0,1013,3366,3.9,3254.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3613,4,13.16,23.34,4.47,1.055,331.0,1013,3474,4.4,3245.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3613,4,13.13,23.99,4.37,0.69,1.0,1013,3590,2.4,3330.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3613,4,13.6,24.27,3.19,0.52,69.0,1013,3735,2.2,3454.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3614,1,17.87,26.35,0.0025,1.9968750000000002,255.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3614,1,18.32,26.46,0.0,2.234375,111.0,1013,4064,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3614,1,18.57,25.59,0.0,2.340625,227.0,1013,3937,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3614,3,18.56,26.38,0.0,2.459375,322.0,1013,3802,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3614,3,18.69,26.32,0.0,2.21875,36.0,1013,3873,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3614,3,18.53,26.81,0.005,2.3375,66.0,1013,3871,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3614,1,18.95,26.58,0.0,2.5093750000000004,80.0,1013,3912,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3615,4,17.94,27.79,0.19,0.9975,65.0,1013,3876,2.0,3632.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3615,4,18.62,27.97,1.21,0.9387500000000001,37.0,1013,3835,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3615,3,18.66,28.88,0.4600000000000001,0.8887499999999999,83.0,1013,3688,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3615,4,17.5,26.69,3.8600000000000003,1.4812500000000002,46.0,1013,3644,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3615,4,18.7,27.07,3.3,1.065,24.0,1013,3835,1.9,3477.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3615,3,18.43,26.33,2.79,1.64875,38.0,1013,3889,3.1,3520.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3615,3,18.1,27.74,1.8499999999999999,1.03875,7.0,1013,3932,2.2,3560.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3616,3,18.89,30.17,0.09000000000000001,1.375,68.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3616,3,19.42,30.54,0.25,0.9974999999999999,16.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3616,4,19.99,30.18,1.43,1.5225,289.0,1013,3709,3.1,3374.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3616,4,19.85,27.72,2.0700000000000003,1.9525000000000001,93.0,1013,3598,4.3,3377.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3616,4,19.07,28.97,2.54,1.5575,84.0,1013,3736,3.1,3466.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3616,4,19.98,28.19,1.07,2.12,96.0,1013,3797,3.8,3503.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3616,5,19.81,29.38,2.8600000000000003,1.31875,94.0,1013,3869,2.2,3529.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3617,1,19.31,32.85,0.0,2.034375,197.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3617,1,19.56,31.69,0.0,3.13125,342.0,1013,4200,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3617,1,19.34,32.06,0.0,3.234375,319.0,1013,4142,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3617,1,19.11,30.26,0.0,3.7125000000000004,357.0,1013,4038,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3617,1,18.72,29.6,0.045,3.684375,333.0,1013,4019,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3617,1,18.67,30.16,0.0,3.128125,344.0,1013,3920,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3617,1,18.94,30.09,0.0,2.825,7.0,1013,3854,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3618,1,20.24,30.96,0.005,1.621875,174.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3618,3,20.61,31.02,0.0,1.434375,45.0,1013,4199,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3618,1,20.59,31.25,0.005,1.615625,313.0,1013,4132,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3618,1,20.42,30.44,0.0,2.1,315.0,1013,4019,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3618,1,19.82,29.74,0.05500000000000001,2.1999999999999997,332.0,1013,4001,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3618,1,19.77,29.93,0.005,2.20625,337.0,1013,3896,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3618,1,19.72,29.69,0.045,2.0500000000000003,339.0,1013,3851,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3619,1,13.21,26.36,0.12000000000000001,1.3912499999999999,242.0,1013,3993,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3619,1,14.0,27.03,0.08,1.58875,227.0,1013,3998,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3619,3,15.05,25.95,0.66,1.58875,244.0,1013,3831,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3619,3,14.92,24.64,0.82,1.2662499999999999,64.0,1013,3687,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3619,3,13.57,25.5,0.6499999999999999,0.78125,45.0,1013,3763,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3619,3,14.68,24.52,1.1,1.57375,108.0,1013,3783,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3619,3,14.3,24.96,1.61,1.37,81.0,1013,3844,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3621,3,15.62,26.78,0.04,1.5425,202.0,1013,3957,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3621,3,16.38,27.35,0.08,1.75125,188.0,1013,3921,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3621,3,16.46,27.54,0.48999999999999994,1.365,191.0,1013,3809,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3621,3,16.41,25.24,2.7,1.52625,333.0,1013,3718,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3621,4,17.51,25.67,5.91,1.06875,310.0,1013,3875,1.8,3498.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3621,3,16.97,25.82,2.54,1.6799999999999997,303.0,1013,3903,3.2,3554.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3621,3,16.95,26.47,2.2199999999999998,1.335,296.0,1013,3946,2.3,3543.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3622,4,15.3,23.75,1.21,1.71,271.0,1013,3831,2.6,3560.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3622,3,14.97,24.09,2.6500000000000004,1.69625,245.0,1013,3794,2.5,3501.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3622,3,14.35,24.21,1.26,1.88375,301.0,1013,3649,3.3,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3622,3,14.12,23.04,2.15,1.19875,300.0,1013,3667,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3622,3,15.2,24.35,2.37,1.23625,324.0,1013,3873,1.9,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3622,3,15.84,23.2,2.44,1.10375,266.0,1013,3923,1.9,3574.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3622,3,14.73,24.69,2.07,1.215,147.0,1013,3959,1.9,3626.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3623,4,18.88,29.25,0.19999999999999998,1.5625,38.0,1013,3866,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3623,4,19.18,29.77,0.19,1.125,11.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3623,3,19.73,29.95,0.7000000000000001,1.46875,255.0,1013,3675,3.8,3404.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3623,4,19.51,27.79,1.8,2.08125,82.0,1013,3585,5.5,3373.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3623,4,19.31,28.39,3.56,1.5274999999999999,77.0,1013,3748,4.0,3442.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3623,4,20.03,27.78,1.1400000000000001,2.0424999999999995,87.0,1013,3815,5.3,3520.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3623,3,19.71,28.99,1.6,1.38875,80.0,1013,3886,3.1,3550.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3624,3,17.5,27.69,0.30000000000000004,1.0075,122.0,1013,3807,1.9,3524.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3624,3,17.42,27.8,1.15,0.8937499999999999,12.0,1013,3780,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3624,3,17.95,27.94,0.7200000000000001,1.36,348.0,1013,3622,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3624,4,17.72,26.3,2.6100000000000003,1.5212500000000002,65.0,1013,3543,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3624,3,17.58,27.47,1.9600000000000002,1.2125,55.0,1013,3720,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3624,3,18.81,26.5,2.03,1.6325,89.0,1013,3803,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3624,3,17.87,27.59,1.4900000000000002,1.1675,53.0,1013,3880,2.0,3494.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3625,3,14.2,25.15,0.81,1.1775,209.0,1013,3747,3.0,3476.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3625,3,14.5,25.65,1.72,1.165,146.0,1013,3755,3.0,3482.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3625,3,15.43,25.22,2.04,1.2962500000000001,244.0,1013,3591,3.4,3294.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3625,4,14.69,23.3,2.4699999999999998,0.835,64.0,1013,3499,1.7,3267.26,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3625,4,15.03,24.74,1.79,1.0812499999999998,30.0,1013,3675,2.2,3390.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3625,3,15.86,23.76,2.17,0.80875,114.0,1013,3752,1.8,3450.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3625,3,15.98,24.6,1.54,0.5775000000000001,51.0,1013,3847,1.8,3511.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3626,1,19.19,28.51,0.02,1.2437500000000001,294.0,1013,4347,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3626,1,19.87,30.15,0.0225,1.5343749999999998,263.0,1013,4317,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3626,1,20.12,29.61,0.065,1.9781250000000001,301.0,1013,4267,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3626,1,18.67,28.36,0.045,1.68125,120.0,1013,4243,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3626,1,18.99,28.47,0.005,1.465625,356.0,1013,4227,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3626,1,19.02,28.5,0.075,1.409375,265.0,1013,4182,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3626,1,19.19,28.62,0.05,1.70625,30.0,1013,4154,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3627,1,18.72,29.87,0.015,1.875,225.0,1013,4101,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3627,1,18.63,29.1,0.0,2.434375,305.0,1013,4183,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3627,1,18.52,29.59,0.01,2.63125,278.0,1013,4103,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3627,1,17.93,27.34,0.005,3.7406249999999996,304.0,1013,3979,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3627,1,17.16,26.68,0.035,3.4343749999999997,328.0,1013,3971,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3627,1,17.38,27.17,0.0,3.03125,316.0,1013,3867,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3627,1,17.42,27.07,0.0125,2.828125,312.0,1013,3835,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3628,1,22.43,30.9,0.0,2.05,289.0,1013,4234,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3628,1,22.31,30.59,0.0,1.9531249999999998,306.0,1013,4307,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3628,1,22.34,31.07,0.0,3.05,318.0,1013,4276,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3628,1,21.55,29.6,0.025,3.06875,315.0,1013,4243,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3628,1,21.04,28.71,0.0125,2.484375,321.0,1013,4222,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3628,1,20.76,28.98,0.01,2.0218749999999996,315.0,1013,4131,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3628,1,20.49,29.03,0.005,1.65,304.0,1013,4029,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3629,1,18.69,30.27,0.005,1.51875,108.0,1013,4323,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3629,1,19.31,31.99,0.055,1.26875,280.0,1013,4284,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3629,1,19.71,31.22,0.0,2.509375,286.0,1013,4239,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3629,1,18.15,30.29,0.0,2.090625,289.0,1013,4213,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3629,1,18.64,30.38,0.0025,1.740625,311.0,1013,4189,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3629,1,18.7,30.17,0.035,1.66875,108.0,1013,4141,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3629,1,18.96,30.4,0.025,1.5875,85.0,1013,4118,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3630,1,17.53,31.25,0.025,1.48125,264.0,1013,4314,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3630,1,18.23,32.73,0.105,1.19375,266.0,1013,4274,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3630,1,18.34,31.07,0.035,2.671875,284.0,1013,4230,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3630,1,16.81,30.31,0.005,2.1125,283.0,1013,4202,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3630,1,16.94,30.61,0.0,1.68125,309.0,1013,4178,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3630,1,17.19,30.69,0.07500000000000001,1.475,227.0,1013,4131,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3630,1,17.63,30.68,0.08499999999999999,1.421875,345.0,1013,4108,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3631,4,18.73,29.36,0.17,1.4162499999999998,55.0,1013,3872,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3631,4,19.11,29.83,0.29,0.995,18.0,1013,3835,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3631,3,19.72,29.65,1.19,1.56875,287.0,1013,3681,3.8,3401.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3631,4,19.37,27.48,1.9,1.89,95.0,1013,3583,4.5,3366.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3631,4,18.81,28.75,2.51,1.56875,87.0,1013,3741,3.4,3421.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3631,4,19.75,27.83,1.0,2.02625,93.0,1013,3801,4.2,3490.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3631,4,19.54,28.87,1.9600000000000002,1.31875,78.0,1013,3871,3.1,3515.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3632,4,18.75,29.42,0.13,1.50875,51.0,1013,3874,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3632,4,19.16,29.91,0.06,1.03875,16.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3632,3,19.78,29.76,1.44,1.6225,278.0,1013,3682,3.9,3425.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3632,4,19.41,27.77,1.78,1.9825,88.0,1013,3587,5.2,3383.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3632,4,18.91,28.74,2.4299999999999997,1.63375,83.0,1013,3747,3.7,3437.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3632,4,19.79,27.68,1.05,2.11125,91.0,1013,3806,5.0,3505.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3632,4,19.53,28.93,2.0100000000000002,1.3762500000000002,89.0,1013,3875,3.3,3527.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3633,1,15.32,29.03,0.01,1.490625,280.0,1013,4335,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3633,1,16.15,29.33,0.065,1.7937500000000002,249.0,1013,4297,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3633,1,15.33,27.3,0.06,2.5749999999999997,302.0,1013,4258,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3633,1,13.96,26.62,0.005,2.31875,299.0,1013,4226,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3633,1,13.97,27.41,0.0325,1.390625,19.0,1013,4209,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3633,1,14.45,27.94,0.06,1.225,138.0,1013,4155,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3633,1,14.96,27.87,0.05,1.6124999999999998,79.0,1013,4131,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3634,3,13.41,24.07,0.64,1.14,220.0,1013,3767,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3634,3,13.33,24.61,0.72,1.2287500000000002,224.0,1013,3782,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3634,3,14.63,23.57,3.3600000000000003,1.005,189.0,1013,3597,2.0,3198.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3634,4,14.41,21.6,3.46,0.97875,70.0,1013,3476,1.8,3253.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3634,4,13.65,22.68,2.26,1.02,44.0,1013,3629,1.8,3342.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3634,4,14.6,22.16,1.9900000000000002,1.125,87.0,1013,3692,1.9,3406.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3634,3,13.93,23.1,1.78,0.7250000000000001,146.0,1013,3812,1.5,3501.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3635,4,18.81,29.08,0.35,1.04875,98.0,1013,3812,2.5,3559.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3635,3,18.74,29.63,0.31,0.9287500000000001,71.0,1013,3829,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3635,4,19.76,29.38,1.2099999999999997,1.19125,111.0,1013,3648,3.2,3306.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3635,4,19.47,27.41,2.5100000000000002,1.3575,84.0,1013,3528,3.1,3266.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3635,4,18.68,28.04,1.1700000000000002,1.21375,95.0,1013,3679,3.3,3433.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3635,4,19.67,27.91,1.99,1.5175,97.0,1013,3736,3.4,3512.605,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3635,4,19.53,28.69,0.7100000000000001,1.02875,97.0,1013,3835,2.6,3516.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3636,1,14.2,25.94,0.04,1.6475,214.0,1013,3969,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3636,1,15.21,26.86,0.0,1.8375,212.0,1013,3982,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3636,3,15.47,26.09,0.6699999999999999,1.795,217.0,1013,3797,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3636,3,15.39,24.33,0.8600000000000001,1.70625,65.0,1013,3656,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3636,3,14.52,24.73,0.9299999999999999,1.2375,134.0,1013,3731,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3636,3,15.68,24.47,0.54,1.75,126.0,1013,3737,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3636,1,14.55,25.08,0.9500000000000002,1.45125,141.0,1013,3817,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3637,1,18.76,31.37,0.0,1.840625,270.0,1013,4298,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3637,1,19.4,32.96,0.0125,1.44375,36.0,1013,4261,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3637,1,19.43,31.58,0.0,3.3625,296.0,1013,4213,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3637,1,18.34,31.12,0.0,2.609375,275.0,1013,4185,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3637,1,18.24,31.35,0.0,2.0,285.0,1013,4158,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3637,1,18.57,31.46,0.01,1.7531249999999998,78.0,1013,4112,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3637,1,19.04,31.26,0.015,1.546875,315.0,1013,4094,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3638,1,17.62,27.84,0.54,1.15625,175.0,1013,3807,2.0,3535.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3638,3,17.45,28.4,0.8200000000000001,1.03125,56.0,1013,3779,1.6,3457.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3638,3,18.1,28.49,1.05,1.5575,34.0,1013,3628,3.3,3348.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3638,4,18.06,26.42,2.38,1.455,88.0,1013,3536,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3638,4,18.03,27.95,2.34,1.3775,75.0,1013,3714,2.0,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3638,3,18.96,26.77,1.3699999999999999,1.5675,69.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3638,3,18.46,27.81,1.22,1.0150000000000001,86.0,1013,3866,1.8,3497.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3639,3,14.44,26.09,1.5,1.4737500000000001,296.0,1013,3709,3.5,3364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3639,3,14.42,25.77,1.51,1.44125,231.0,1013,3739,2.7,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3639,5,15.98,24.07,9.100000000000001,1.00625,201.0,1013,3563,2.1,3254.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3639,4,14.58,22.97,5.18,0.9099999999999999,2.0,1013,3425,1.7,3221.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3639,4,14.39,24.11,4.67,0.92625,347.0,1013,3527,1.9,3320.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3639,4,15.32,24.01,5.32,0.8775,210.0,1013,3621,2.0,3369.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3639,3,15.26,24.69,3.98,0.63375,242.0,1013,3762,1.5,3458.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3640,3,17.45,27.43,0.16,1.0899999999999999,8.0,1013,3804,1.9,3520.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3640,3,17.38,27.71,1.14,0.97875,19.0,1013,3781,1.7,3438.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3640,3,17.94,27.88,0.7000000000000001,1.4537499999999999,346.0,1013,3622,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3640,4,17.68,26.01,2.55,1.545,36.0,1013,3538,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3640,4,17.67,27.35,1.75,1.29,66.0,1013,3716,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3640,4,18.79,26.36,1.71,1.6375,98.0,1013,3797,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3640,3,17.97,27.49,1.5499999999999998,1.1425,65.0,1013,3877,1.8,3492.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3641,4,18.63,27.46,0.37,0.98875,0.0,1013,3873,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3641,4,18.5,28.18,1.44,1.0475,318.0,1013,3841,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3641,3,18.32,28.84,0.99,1.03,330.0,1013,3698,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3641,4,17.47,26.19,3.26,1.1862499999999998,48.0,1013,3676,1.5,3492.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3641,4,18.7,26.96,3.06,1.02375,346.0,1013,3870,1.4,3523.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3641,4,18.26,26.1,2.6,1.4125,10.0,1013,3911,2.1,3571.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3641,3,17.9,27.87,1.82,0.96,324.0,1013,3951,1.3,3628.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3642,4,18.61,28.16,0.30000000000000004,0.7162499999999999,330.0,1013,3938,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3642,4,19.02,28.55,0.88,0.8550000000000001,355.0,1013,3888,2.0,3652.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3642,3,18.8,29.33,0.22000000000000003,0.90375,341.0,1013,3782,2.8,3531.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3642,4,18.09,26.69,3.84,0.985,25.0,1013,3734,2.1,3553.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3642,5,19.28,27.38,9.06,0.8937499999999999,357.0,1013,3914,1.7,3515.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3642,5,18.92,26.78,12.100000000000001,1.1824999999999999,9.0,1013,3925,3.0,3519.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3642,4,18.94,28.16,2.95,0.765,323.0,1013,3966,1.8,3599.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3643,3,18.41,29.36,0.06,1.4849999999999999,345.0,1013,3900,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3643,3,18.95,29.62,0.32999999999999996,1.15625,58.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3643,4,19.25,29.8,0.55,1.04125,215.0,1013,3718,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3643,4,19.38,27.27,2.59,1.52,47.0,1013,3632,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3643,4,18.94,27.52,4.54,0.7762500000000001,54.0,1013,3793,2.2,3486.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3643,3,19.28,27.14,2.6899999999999995,1.4425,54.0,1013,3851,3.7,3563.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3643,5,19.04,28.46,4.1,0.9325,41.0,1013,3911,2.7,3523.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3644,3,13.4,25.68,1.4200000000000002,1.6287500000000001,229.0,1013,3705,4.9,3349.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3644,3,13.75,25.47,1.8699999999999999,1.59375,210.0,1013,3725,4.9,3432.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3644,5,15.63,23.76,11.010000000000002,1.165,192.0,1013,3544,3.7,3211.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3644,4,13.09,22.87,4.800000000000001,1.0474999999999999,203.0,1013,3400,3.5,3195.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3644,5,13.14,24.22,5.3999999999999995,1.0,330.0,1013,3510,2.5,3287.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3644,4,14.46,23.94,4.97,0.945,201.0,1013,3604,2.1,3245.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3644,4,14.41,24.78,3.3699999999999997,0.78375,204.0,1013,3737,1.8,3465.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3645,3,17.42,27.64,0.43000000000000005,0.99375,358.0,1013,3803,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3645,3,17.27,27.61,1.25,0.89875,10.0,1013,3776,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3645,3,17.84,27.78,0.78,1.34625,337.0,1013,3618,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3645,4,17.58,26.25,2.6599999999999997,1.4425000000000001,57.0,1013,3541,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3645,3,17.4,27.33,2.1899999999999995,1.1512499999999999,47.0,1013,3719,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3645,3,18.66,26.42,2.0300000000000002,1.545,85.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3645,3,17.72,27.41,1.4900000000000002,1.11625,47.0,1013,3880,1.9,3496.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3646,3,18.34,28.38,0.08,1.1412499999999999,352.0,1013,3826,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3646,4,18.43,28.35,1.1,1.03125,9.0,1013,3796,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3646,3,18.92,28.79,0.46,1.2974999999999999,357.0,1013,3639,3.9,3320.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3646,3,18.67,26.92,2.5300000000000002,1.72,53.0,1013,3562,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3646,3,18.55,28.07,2.21,1.3075,43.0,1013,3740,2.5,3426.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3646,4,19.74,27.14,2.02,1.8425,73.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3646,3,18.56,28.29,1.71,1.30375,37.0,1013,3892,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3647,4,18.58,27.91,0.08,1.23875,91.0,1013,3820,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3647,3,18.94,28.3,0.32,1.28875,84.0,1013,3833,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3647,4,19.64,27.82,1.11,1.5875,98.0,1013,3645,2.9,3292.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3647,4,19.45,26.75,1.87,1.745,93.0,1013,3512,2.9,3260.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3647,4,18.67,26.93,0.73,1.51375,84.0,1013,3659,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3647,3,19.4,27.21,1.67,1.9000000000000001,85.0,1013,3703,2.9,3531.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3647,3,19.3,27.81,0.51,1.30375,91.0,1013,3813,2.2,3530.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3648,3,14.71,29.87,0.09999999999999999,1.5775,228.0,1013,4019,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3648,1,15.29,30.32,0.04,2.0162500000000003,213.0,1013,4033,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3648,1,15.71,29.26,0.12,2.3099999999999996,228.0,1013,3859,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3648,3,16.05,28.56,0.18,1.56,63.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3648,3,15.26,28.67,0.46,1.13,95.0,1013,3762,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3648,3,16.29,28.12,0.7,1.93875,99.0,1013,3761,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3648,1,15.77,28.19,1.25,1.7999999999999998,83.0,1013,3836,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3649,1,15.39,28.93,0.18000000000000002,1.6125,256.0,1013,4159,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3649,1,14.77,29.13,0.08,1.69875,255.0,1013,4186,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3649,1,15.64,28.19,0.12000000000000001,2.06875,267.0,1013,4058,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3649,1,14.47,26.75,0.39999999999999997,1.7175,23.0,1013,3909,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3649,3,13.73,26.67,0.53,1.33875,2.0,1013,3918,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3649,3,14.48,26.19,1.08,1.58125,18.0,1013,3820,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3649,1,14.4,25.81,1.48,1.7149999999999999,13.0,1013,3872,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3650,3,18.25,29.54,0.04,1.495,47.0,1013,3817,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3650,3,18.7,29.81,0.21000000000000002,1.1875,50.0,1013,3834,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3650,4,19.4,27.34,3.6799999999999997,1.64,57.0,1013,3614,4.2,3124.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3650,4,19.02,27.44,0.14,1.61125,69.0,1013,3466,2.8,3155.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3650,4,18.34,28.39,0.47,1.68375,26.0,1013,3606,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3650,4,19.52,28.21,0.17,1.5775000000000001,51.0,1013,3642,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3650,3,19.18,28.65,0.97,1.05125,39.0,1013,3739,1.9,3476.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3651,3,14.45,25.02,2.2600000000000002,1.72125,326.0,1013,3704,3.4,3336.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3651,4,14.86,24.57,2.48,1.43125,286.0,1013,3722,3.0,3422.1862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3651,4,16.04,22.13,12.600000000000001,1.36625,65.0,1013,3505,3.2,3213.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3651,4,13.41,22.22,3.9299999999999997,1.3875000000000002,17.0,1013,3341,3.7,3169.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3651,4,14.35,22.83,4.12,1.21375,34.0,1013,3439,2.2,3244.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3651,4,14.07,22.92,3.52,1.06375,18.0,1013,3536,2.3,3350.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3651,4,15.64,23.42,4.27,0.7975,28.0,1013,3667,1.5,3442.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3652,3,19.05,29.18,0.26,1.11375,279.0,1013,3819,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3652,3,19.13,29.69,0.14,0.99125,59.0,1013,3838,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3652,4,20.07,29.5,1.1500000000000001,1.3075,88.0,1013,3657,3.5,3323.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3652,4,19.71,27.55,2.41,1.6400000000000001,112.0,1013,3535,3.2,3269.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3652,4,18.87,28.14,0.94,1.38375,103.0,1013,3685,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3652,4,19.83,28.0,2.41,1.7449999999999999,94.0,1013,3739,3.6,3535.5525,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3652,3,19.74,28.83,0.47000000000000003,1.1625,97.0,1013,3837,2.7,3546.5612499999997,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3653,1,18.53,29.17,0.01,1.4,248.0,1013,4262,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3653,1,18.72,28.53,0.14,1.5187499999999998,266.0,1013,4333,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3653,1,17.91,28.09,0.0325,1.9031249999999997,292.0,1013,4292,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3653,1,16.26,26.72,0.08,1.54375,341.0,1013,4276,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3653,1,15.81,26.28,0.135,1.26875,342.0,1013,4246,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3653,1,15.69,26.76,0.18,1.19375,352.0,1013,4160,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3653,1,15.76,26.88,0.19499999999999998,1.15,175.0,1013,4098,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3654,3,17.21,29.9,0.0,1.9375,250.0,1013,3976,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3654,1,17.4,30.98,0.005,1.8812499999999999,70.0,1013,3999,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3654,3,17.67,30.18,0.205,2.365625,220.0,1013,3801,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3654,4,17.53,28.25,0.35250000000000004,2.175,77.0,1013,3646,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3654,3,17.35,28.57,0.2725000000000001,1.88125,143.0,1013,3692,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3654,3,18.14,28.5,0.1275,2.246875,117.0,1013,3694,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3654,1,16.65,28.98,0.2675,1.93125,47.0,1013,3789,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3655,1,19.06,28.71,0.0,1.259375,9.0,1013,4212,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3655,1,19.1,28.2,0.0,1.303125,1.0,1013,4273,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3655,1,18.93,27.38,0.0,1.6843750000000002,284.0,1013,4219,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3655,1,17.5,25.68,0.015,1.690625,318.0,1013,4170,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3655,1,17.62,25.49,0.0375,1.471875,354.0,1013,4149,3.1,3941.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3655,1,17.42,26.15,0.025,1.371875,359.0,1013,4034,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3655,1,17.74,26.48,0.01,1.43125,43.0,1013,3958,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3656,1,17.22,29.26,0.32499999999999996,1.465625,273.0,1013,4182,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3656,1,16.7,28.84,0.315,1.621875,278.0,1013,4247,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3656,1,17.7,28.83,0.175,2.409375,295.0,1013,4197,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3656,1,16.54,27.41,0.19,1.928125,283.0,1013,4128,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3656,1,15.97,26.71,0.415,1.7,310.0,1013,4097,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3656,1,15.68,26.94,0.27,1.6374999999999997,317.0,1013,3984,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3656,1,15.83,26.8,0.395,1.434375,326.0,1013,3898,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3657,3,16.38,26.79,0.55,1.1875,118.0,1013,3756,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3657,3,16.43,27.05,2.63,1.14375,71.0,1013,3762,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3657,3,17.25,27.08,0.67,1.46,21.0,1013,3601,3.8,3286.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3657,4,16.51,25.01,2.1999999999999997,1.10375,73.0,1013,3515,1.9,3268.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3657,3,16.73,26.66,1.64,1.19875,59.0,1013,3695,2.3,3388.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3657,3,17.61,25.62,1.54,1.06625,110.0,1013,3776,2.5,3447.3424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3657,3,17.42,26.65,1.3,0.7062499999999999,82.0,1013,3861,1.5,3490.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3658,1,12.8,27.82,0.04,1.685,163.0,1013,4141,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3658,1,13.05,28.17,0.0,1.9387500000000002,116.0,1013,4152,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3658,1,13.31,27.34,0.06,2.13125,168.0,1013,3981,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3658,1,12.74,26.27,0.43,1.6912500000000001,63.0,1013,3889,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3658,3,12.37,26.51,0.04,1.71625,85.0,1013,3893,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3658,3,12.82,26.87,0.14,1.7075,93.0,1013,3823,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3658,3,12.68,26.16,0.9600000000000001,1.52875,89.0,1013,3889,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3659,3,18.73,30.17,0.02,1.8275,57.0,1013,3818,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3659,3,19.28,30.38,0.21000000000000002,1.545,79.0,1013,3859,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3659,4,19.9,28.27,3.68,1.995,80.0,1013,3659,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3659,4,19.58,28.03,0.48,2.20625,73.0,1013,3479,4.1,3244.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3659,4,18.64,29.07,0.47000000000000003,1.9425,67.0,1013,3618,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3659,4,19.95,28.87,0.33999999999999997,2.33375,60.0,1013,3646,4.4,3348.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3659,3,19.55,29.43,1.07,1.62375,81.0,1013,3758,3.0,3516.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3660,4,18.35,27.22,0.61,0.92875,254.0,1013,3835,1.9,3562.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3660,4,17.99,27.34,1.9300000000000002,1.0,305.0,1013,3812,1.9,3485.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3660,3,17.75,28.25,1.24,1.135,316.0,1013,3660,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3660,3,17.3,25.79,2.5799999999999996,0.9900000000000001,29.0,1013,3634,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3660,4,18.19,26.91,2.5599999999999996,0.9974999999999999,341.0,1013,3824,1.3,3480.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3660,3,18.24,25.92,2.35,1.13375,359.0,1013,3890,1.9,3525.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3660,3,17.6,27.65,1.8900000000000001,0.9724999999999999,321.0,1013,3932,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3661,3,18.47,29.02,0.02,1.4575,45.0,1013,3801,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3661,3,18.84,29.39,0.17,1.23375,51.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3661,4,19.55,26.43,4.7,1.4775,51.0,1013,3620,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3661,4,19.06,27.2,0.1,1.5175,35.0,1013,3436,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3661,4,18.67,27.9,0.35000000000000003,1.47,15.0,1013,3571,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3661,4,19.59,27.79,0.49,1.3575,41.0,1013,3604,4.0,3124.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3661,3,19.33,28.11,0.67,0.8325,36.0,1013,3714,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3662,8,14.0,22.99,2.57,0.9575,313.0,1013,3749,2.1,3422.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3662,3,13.37,22.64,4.18,0.90375,254.0,1013,3731,2.0,3396.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3662,3,13.44,24.12,1.05,1.11875,326.0,1013,3565,2.2,3332.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3662,4,12.62,22.32,2.01,0.82625,338.0,1013,3530,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3662,3,12.76,23.09,2.44,0.8625,341.0,1013,3714,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3662,3,14.45,21.91,2.71,0.8375000000000001,72.0,1013,3828,1.7,3464.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3662,4,13.6,23.02,1.9700000000000002,0.665,328.0,1013,3873,1.4,3519.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3663,4,12.71,22.33,2.33,1.655,260.0,1013,3677,4.2,3298.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3663,4,12.86,21.52,2.4000000000000004,1.46875,244.0,1013,3677,3.7,3368.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3663,5,13.9,19.56,14.239999999999998,1.63375,359.0,1013,3411,4.4,3173.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3663,4,10.23,19.89,4.34,1.24375,6.0,1013,3306,4.2,3186.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3663,4,12.05,20.12,3.93,1.43125,356.0,1013,3382,3.2,3162.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3663,4,11.34,20.99,3.41,0.84875,5.0,1013,3531,2.2,3336.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3663,4,13.43,21.24,3.9299999999999997,0.7175,24.0,1013,3639,1.5,3370.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3664,1,15.04,29.33,0.0,1.759375,251.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3664,1,15.23,29.44,0.0,2.046875,256.0,1013,4063,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3664,1,15.73,28.17,0.0,2.2375,236.0,1013,3931,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3664,3,15.84,29.06,0.005,2.2937499999999997,7.0,1013,3793,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3664,3,15.61,29.14,0.0,2.0374999999999996,270.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3664,3,15.61,29.45,0.015,2.39375,70.0,1013,3859,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3664,1,16.06,29.49,0.03,2.39375,71.0,1013,3903,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3665,1,18.72,28.03,0.0,2.2624999999999997,36.0,1013,3872,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3665,1,18.67,29.12,0.015,1.865625,68.0,1013,3895,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3665,3,19.56,28.1,0.5549999999999999,1.965625,61.0,1013,3691,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3665,4,19.83,26.98,0.17500000000000002,2.1375,39.0,1013,3500,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3665,4,18.74,27.69,0.05,1.7343750000000002,37.0,1013,3614,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3665,4,20.36,27.67,0.025,2.125,48.0,1013,3632,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3665,3,18.55,28.04,0.0875,1.59375,95.0,1013,3724,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3666,3,18.61,26.27,0.01,2.421875,206.0,1013,4019,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3666,1,18.61,26.96,0.0,2.175,190.0,1013,4060,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3666,3,19.41,26.97,0.42,1.75,207.0,1013,3860,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3666,3,18.71,25.42,0.0775,2.353125,346.0,1013,3686,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3666,3,17.99,25.6,0.035,1.98125,317.0,1013,3702,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3666,3,18.56,25.52,0.0,2.2937499999999997,48.0,1013,3694,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3666,1,17.89,25.8,0.035,2.3375000000000004,318.0,1013,3791,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3667,1,18.1,29.91,0.02,1.51125,297.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3667,1,17.65,30.62,0.01,1.4275000000000002,262.0,1013,4139,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3667,1,18.74,30.18,0.13,1.745,246.0,1013,3955,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3667,3,18.56,27.29,0.44,1.79875,347.0,1013,3819,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3667,3,16.5,27.81,0.77,1.6,331.0,1013,3813,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3667,3,17.2,26.98,1.32,1.59125,314.0,1013,3755,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3667,3,17.04,26.96,1.46,1.67375,42.0,1013,3820,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3668,3,18.08,28.34,0.16,1.2249999999999999,43.0,1013,3781,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3668,3,18.4,28.52,0.71,1.1487500000000002,70.0,1013,3795,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3668,4,19.12,26.19,5.53,1.27,56.0,1013,3598,3.4,3155.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3668,4,18.76,26.37,0.5700000000000001,1.42625,42.0,1013,3424,3.3,3201.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3668,4,18.28,27.18,0.7399999999999999,1.38375,20.0,1013,3560,2.8,3332.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3668,4,19.1,27.22,0.9200000000000002,1.21,51.0,1013,3601,3.2,3265.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3668,4,19.3,27.56,1.29,0.82125,23.0,1013,3715,1.6,3487.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3669,3,14.65,30.12,0.04,1.3775,15.0,1013,4043,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3669,1,15.0,30.47,0.04,1.84875,266.0,1013,4066,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3669,1,15.08,29.42,0.1,2.26375,269.0,1013,3899,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3669,3,15.51,28.75,0.02,1.8887499999999997,347.0,1013,3753,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3669,3,14.89,29.29,0.15,1.2925,49.0,1013,3779,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3669,3,15.83,28.12,1.1300000000000001,1.94,55.0,1013,3778,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3669,3,15.15,28.02,1.41,2.005,52.0,1013,3849,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3670,3,16.56,29.2,0.0,2.1149999999999998,239.0,1013,4048,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3670,1,16.28,30.1,0.0,1.8699999999999999,233.0,1013,4086,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3670,3,16.85,29.62,0.5,2.045,239.0,1013,3887,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3670,4,17.04,27.26,0.35,2.08125,50.0,1013,3729,2.9,3457.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3670,3,15.35,27.72,0.53,1.73875,302.0,1013,3746,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3670,3,16.46,26.94,0.68,2.01,197.0,1013,3719,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3670,3,15.49,27.77,0.52,2.0,279.0,1013,3817,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3671,1,14.09,26.13,0.11499999999999999,1.9875,148.0,1013,3971,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3671,1,15.49,26.07,0.1375,2.2281250000000004,129.0,1013,3965,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3671,3,15.37,26.2,0.20750000000000002,1.51875,167.0,1013,3827,4.0,3522.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3671,3,15.85,24.87,0.8524999999999999,1.3624999999999998,62.0,1013,3711,3.3,3318.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3671,3,16.1,26.01,0.2575,1.071875,48.0,1013,3838,2.2,3529.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3671,3,15.95,25.25,0.5449999999999999,1.278125,63.0,1013,3865,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3671,1,15.69,26.56,0.4325,1.2218749999999998,76.0,1013,3922,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3672,1,14.02,26.55,0.64,1.88625,262.0,1013,3711,5.6,3432.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3672,3,14.71,26.81,0.93,1.9649999999999999,260.0,1013,3724,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3672,5,15.7,25.75,3.19,1.63875,253.0,1013,3531,3.3,3184.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3672,4,14.12,23.85,2.71,1.3787500000000001,8.0,1013,3434,3.2,3278.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3672,4,14.73,24.83,3.0,1.5462500000000001,353.0,1013,3541,3.4,3272.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3672,3,15.07,25.53,1.75,1.2475,218.0,1013,3659,2.8,3341.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3672,3,15.54,25.81,1.9100000000000001,1.11375,295.0,1013,3790,2.4,3480.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3673,1,20.13,27.18,0.005,1.4031250000000002,297.0,1013,4342,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3673,1,20.69,28.56,0.01,1.5625,247.0,1013,4311,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3673,1,21.1,28.34,0.035,2.090625,304.0,1013,4262,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3673,1,20.0,27.25,0.03,1.9124999999999999,314.0,1013,4239,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3673,1,20.35,27.36,0.005,1.7000000000000002,354.0,1013,4219,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3673,1,20.23,27.26,0.045,1.515625,228.0,1013,4174,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3673,1,20.28,27.45,0.025,1.88125,18.0,1013,4145,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3674,1,16.17,28.03,0.5800000000000001,1.4525000000000001,298.0,1013,3750,3.5,3473.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3674,3,16.24,28.9,1.8599999999999999,1.72,242.0,1013,3762,3.7,3508.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3674,3,17.42,27.39,2.1,1.31125,229.0,1013,3580,2.5,3212.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3674,4,16.63,25.79,2.7800000000000002,1.155,37.0,1013,3471,2.2,3287.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3674,4,16.69,26.81,2.31,1.1925,8.0,1013,3624,2.4,3366.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3674,3,17.5,26.44,1.98,1.1749999999999998,45.0,1013,3698,2.0,3418.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3674,3,17.37,27.28,2.1,1.0462500000000001,314.0,1013,3817,1.8,3494.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3675,3,13.74,26.97,1.5100000000000002,1.76,218.0,1013,3655,4.9,3384.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3675,3,14.86,26.3,3.39,1.79375,229.0,1013,3674,4.7,3390.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3675,3,15.43,24.69,3.8100000000000005,1.49125,222.0,1013,3492,3.7,3156.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3675,4,13.43,24.22,3.61,1.3050000000000002,359.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3675,4,14.46,24.9,4.08,1.56125,348.0,1013,3471,3.4,3206.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3675,3,13.79,26.44,3.1199999999999997,0.9012499999999999,346.0,1013,3629,2.3,3389.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3675,3,15.34,27.27,3.48,0.7324999999999999,310.0,1013,3774,2.2,3446.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3676,1,10.26,22.5,0.77,1.9,259.0,1013,3710,5.6,3447.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3676,1,11.04,22.77,1.7499999999999998,1.96125,212.0,1013,3723,4.9,3452.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3676,3,11.95,21.6,2.59,1.58125,252.0,1013,3528,3.2,3186.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3676,4,10.29,19.82,2.9699999999999998,1.365,7.0,1013,3432,3.1,3280.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3676,4,10.97,20.81,3.06,1.52875,355.0,1013,3540,3.5,3308.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3676,3,11.05,21.46,1.88,1.2337500000000001,349.0,1013,3664,2.9,3345.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3676,3,11.76,21.82,2.15,1.09625,297.0,1013,3792,2.4,3482.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3677,4,17.04,27.24,0.71,0.89125,9.0,1013,3776,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3677,3,16.74,27.06,1.79,0.825,15.0,1013,3768,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3677,3,17.4,27.26,0.7999999999999999,1.3675000000000002,3.0,1013,3604,3.4,3361.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3677,4,17.01,25.81,2.73,1.15875,52.0,1013,3533,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3677,3,16.87,26.81,2.57,1.0425,41.0,1013,3706,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3677,3,18.12,26.09,1.7099999999999997,1.2962500000000001,87.0,1013,3800,2.5,3522.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3677,3,17.33,26.83,1.61,0.9624999999999999,49.0,1013,3875,1.8,3477.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3678,3,18.19,30.17,0.02,1.99125,48.0,1013,3839,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3678,3,18.88,30.42,0.11000000000000001,1.575,74.0,1013,3871,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3678,4,19.71,28.24,1.87,2.0075,73.0,1013,3672,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3678,4,19.44,28.12,0.30000000000000004,2.1237500000000002,66.0,1013,3487,4.8,3227.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3678,4,18.34,29.24,0.29000000000000004,1.7825,71.0,1013,3620,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3678,4,19.98,29.07,0.06,2.15875,66.0,1013,3641,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3678,3,18.96,29.41,0.5700000000000001,1.5975000000000001,79.0,1013,3745,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3679,4,13.39,23.1,2.3600000000000003,1.66875,256.0,1013,3675,4.3,3295.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3679,4,13.54,22.21,2.43,1.5,243.0,1013,3675,3.9,3365.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3679,5,14.55,20.22,14.190000000000001,1.63,96.0,1013,3407,4.5,3170.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3679,4,10.89,20.62,5.37,1.2225000000000001,3.0,1013,3305,4.3,3191.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3679,4,12.7,20.83,3.12,1.48125,348.0,1013,3380,3.3,3180.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3679,4,12.02,21.74,3.48,0.8,359.0,1013,3532,2.2,3335.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3679,4,14.08,21.99,4.0,0.7050000000000001,23.0,1013,3640,1.5,3370.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3680,4,16.89,26.74,0.6300000000000001,0.9937499999999999,17.0,1013,3820,2.0,3473.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3680,3,16.31,27.02,1.6400000000000001,0.95625,351.0,1013,3786,1.7,3451.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3680,3,16.66,27.38,1.09,0.92625,11.0,1013,3632,2.9,3291.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3680,4,16.05,25.35,2.63,1.3312499999999998,42.0,1013,3579,2.9,3436.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3680,4,16.55,26.35,2.9999999999999996,1.14625,31.0,1013,3770,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3680,4,17.21,25.68,2.22,1.5,51.0,1013,3853,3.1,3479.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3680,3,16.12,26.69,1.81,1.08125,23.0,1013,3903,1.7,3534.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3681,3,16.64,27.72,0.0,1.445,90.0,1013,3918,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3681,3,17.6,28.2,0.12000000000000001,1.31125,55.0,1013,3879,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3681,3,17.42,28.46,0.36000000000000004,1.04125,185.0,1013,3739,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3681,4,17.96,26.04,2.96,1.32375,25.0,1013,3662,2.9,3453.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3681,4,17.96,26.39,4.36,0.70875,23.0,1013,3829,2.0,3489.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3681,3,18.06,26.11,3.47,1.3737499999999998,32.0,1013,3874,3.4,3515.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3681,3,17.74,27.36,2.5999999999999996,0.9125000000000001,351.0,1013,3929,2.3,3546.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3682,1,14.19,30.2,0.0,1.71875,209.0,1013,4136,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3682,1,14.85,30.54,0.0,2.0225,98.0,1013,4136,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3682,1,15.38,30.02,0.0,1.98125,225.0,1013,3963,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3682,3,15.66,29.2,0.0,2.2512499999999998,29.0,1013,3877,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3682,3,15.08,29.24,0.0,1.8562499999999997,7.0,1013,3896,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3682,3,15.36,29.52,0.31,2.05625,183.0,1013,3842,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3682,3,15.56,28.14,1.69,2.23,17.0,1013,3905,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3683,1,15.43,30.78,0.005,1.609375,14.0,1013,4037,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3683,1,15.86,31.0,0.0,2.078125,249.0,1013,4038,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3683,3,16.5,29.93,0.04,2.5281249999999997,259.0,1013,3900,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3683,3,17.05,30.48,0.024999999999999998,2.0375,310.0,1013,3750,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3683,3,16.6,30.69,0.005,1.940625,254.0,1013,3819,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3683,3,16.85,30.72,0.14750000000000002,2.0999999999999996,278.0,1013,3828,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3683,1,17.09,30.94,0.22749999999999998,2.15,65.0,1013,3884,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3684,1,19.49,31.17,0.0,2.24375,201.0,1013,4307,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3684,3,19.77,31.57,0.0,1.9031250000000002,73.0,1013,4380,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3684,1,19.33,31.36,0.0,2.271875,3.0,1013,4327,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3684,1,18.65,30.12,0.005,2.74375,0.0,1013,4319,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3684,1,17.63,29.63,0.005,2.015625,14.0,1013,4299,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3684,1,17.63,29.88,0.0,1.6062500000000002,31.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3684,1,17.58,29.83,0.05500000000000001,1.63125,54.0,1013,4195,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3685,1,19.22,33.22,0.005,2.26875,338.0,1013,4122,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3685,1,18.72,33.62,0.0,2.375,266.0,1013,4160,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3685,1,19.45,33.29,0.0,2.940625,253.0,1013,4041,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3685,3,19.3,29.83,0.0675,3.6656250000000004,343.0,1013,3882,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3685,3,18.06,30.18,0.02,3.0718750000000004,310.0,1013,3892,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3685,3,18.95,30.63,0.055,2.8656249999999996,313.0,1013,3777,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3685,3,18.74,30.19,0.93,2.7,348.0,1013,3815,4.1,3525.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3686,1,14.57,30.5,0.02,1.5025,267.0,1013,4081,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3686,1,14.7,30.84,0.0,1.83625,284.0,1013,4083,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3686,1,14.94,29.69,0.08,2.045,268.0,1013,3910,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3686,3,15.02,29.06,0.02,2.1475,353.0,1013,3787,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3686,3,14.26,29.71,0.02,1.4212500000000001,43.0,1013,3824,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3686,3,15.43,28.81,0.67,1.9975,47.0,1013,3805,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3686,3,15.14,28.6,1.57,1.9925,50.0,1013,3869,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3687,1,14.28,25.44,0.1,1.99,321.0,1013,4044,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3687,1,14.9,25.5,0.12,2.11125,275.0,1013,4015,5.0,3761.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3687,3,15.22,25.54,0.19999999999999998,1.72375,297.0,1013,3943,2.8,3650.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3687,3,15.61,25.17,0.45,1.93,18.0,1013,3861,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3687,3,16.37,25.06,0.56,1.49,5.0,1013,3959,2.7,3670.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3687,3,15.82,24.77,0.83,1.94875,3.0,1013,3947,3.6,3607.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3687,3,16.77,25.19,0.99,1.8599999999999999,11.0,1013,3979,3.0,3640.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3688,1,16.42,30.89,0.1,1.4975,246.0,1013,4127,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3688,1,15.98,31.39,0.1,1.71625,250.0,1013,4160,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3688,1,16.77,30.92,0.1,1.7525,235.0,1013,4023,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3688,3,16.01,27.86,0.32,2.2075,23.0,1013,3874,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3688,3,15.01,28.44,0.27,1.94375,328.0,1013,3881,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3688,3,15.95,28.2,0.5900000000000001,2.0562500000000004,321.0,1013,3780,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3688,3,16.07,27.69,1.8600000000000003,2.0200000000000005,315.0,1013,3836,4.5,3511.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3689,1,14.13,30.06,0.16,1.2974999999999999,218.0,1013,4143,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3689,1,13.94,30.32,0.18,1.5074999999999998,214.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3689,1,14.54,29.46,0.24,1.73,253.0,1013,4001,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3689,1,13.81,27.88,0.56,1.3050000000000002,35.0,1013,3895,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3689,3,12.89,28.24,0.49,1.065,36.0,1013,3880,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3689,3,13.66,28.08,1.06,1.00625,73.0,1013,3823,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3689,3,13.12,27.6,1.6800000000000002,1.2374999999999998,39.0,1013,3868,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3690,1,13.09,27.42,0.28,1.47875,214.0,1013,4114,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3690,1,12.79,27.68,0.16000000000000003,1.61625,256.0,1013,4145,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3690,1,13.45,26.69,0.33999999999999997,1.8775,246.0,1013,3973,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3690,3,12.75,24.74,0.7899999999999999,1.36125,38.0,1013,3855,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3690,3,11.83,25.58,0.44,1.2149999999999999,352.0,1013,3842,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3690,3,12.41,25.47,1.21,1.205,78.0,1013,3795,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3690,3,12.03,24.44,2.2,1.29875,56.0,1013,3862,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3691,3,16.66,29.13,0.16,1.47125,149.0,1013,3927,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3691,3,17.86,29.16,0.47,1.1425,202.0,1013,3900,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3691,3,18.31,28.3,1.8000000000000003,1.47125,211.0,1013,3739,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3691,4,19.16,26.29,3.24,1.5725,93.0,1013,3634,2.8,3420.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3691,5,18.15,27.18,4.2,1.1487500000000002,103.0,1013,3772,2.6,3485.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3691,3,18.32,26.98,1.88,1.6087500000000001,98.0,1013,3808,3.1,3516.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3691,3,18.07,27.64,2.64,1.09125,91.0,1013,3872,2.1,3506.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3692,4,16.54,24.98,0.7600000000000001,0.99875,255.0,1013,3832,2.3,3581.33375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3692,4,16.13,25.2,2.19,1.035,297.0,1013,3808,2.4,3467.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3692,3,15.94,26.04,1.33,1.23,311.0,1013,3656,2.4,3437.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3692,3,15.54,23.74,2.5900000000000003,0.9675,9.0,1013,3634,1.4,3475.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3692,4,16.45,24.9,2.5999999999999996,1.0037500000000001,140.0,1013,3824,1.4,3461.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3692,3,16.56,23.82,2.4699999999999998,1.12,119.0,1013,3890,1.8,3531.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3692,3,15.85,25.52,1.9900000000000002,1.0025,317.0,1013,3933,1.6,3588.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3693,1,14.04,30.04,0.0,1.45125,212.0,1013,4136,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3693,1,14.54,30.33,0.0,1.73875,136.0,1013,4140,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3693,1,14.98,29.82,0.02,1.85,227.0,1013,3964,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3693,3,15.21,29.14,0.04,1.8275,39.0,1013,3878,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3693,3,14.76,29.28,0.02,1.6125000000000003,46.0,1013,3895,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3693,3,14.95,29.35,0.23,1.6812500000000001,166.0,1013,3836,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3693,3,15.15,28.49,1.1500000000000001,1.8725,30.0,1013,3902,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3694,1,17.84,31.79,0.0,1.92875,191.0,1013,3936,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3694,1,18.1,32.93,0.0,1.74,151.0,1013,3960,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3694,3,18.57,31.73,0.94,2.18875,170.0,1013,3764,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3694,4,19.16,29.3,0.55,2.15125,83.0,1013,3605,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3694,3,18.7,30.66,0.31000000000000005,1.9187499999999997,115.0,1013,3678,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3694,3,19.28,30.33,0.08,2.34875,97.0,1013,3686,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3694,3,17.81,30.99,0.18,1.85125,103.0,1013,3782,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3695,3,17.05,27.62,0.79,1.2237500000000001,21.0,1013,3766,2.5,3459.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3695,1,17.06,27.63,1.01,0.93875,286.0,1013,3791,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3695,4,18.32,24.8,5.42,1.0150000000000001,172.0,1013,3596,2.6,3166.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3695,4,18.07,24.9,1.49,1.3125,56.0,1013,3432,2.5,3183.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3695,4,17.62,25.66,1.7100000000000002,1.2725,18.0,1013,3564,2.4,3345.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3695,4,18.74,25.39,1.81,0.995,73.0,1013,3615,2.6,3364.2200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3695,4,18.29,25.87,2.62,0.56875,325.0,1013,3732,1.4,3457.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3696,3,16.75,27.06,1.71,1.03875,22.0,1013,3738,2.2,3452.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3696,3,16.68,27.07,3.34,1.0875,144.0,1013,3713,2.1,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3696,3,17.22,27.52,0.63,1.5787499999999999,14.0,1013,3544,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3696,4,16.21,25.96,1.8900000000000001,1.0587499999999999,25.0,1013,3497,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3696,3,16.3,26.63,1.81,1.0162499999999999,13.0,1013,3678,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3696,4,17.98,25.98,1.87,0.9075,84.0,1013,3793,2.1,3495.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3696,3,17.66,26.69,1.3,0.7462500000000001,13.0,1013,3859,1.7,3514.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3697,3,17.08,27.18,0.29000000000000004,1.04875,32.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3697,3,16.87,27.33,1.8299999999999998,0.955,26.0,1013,3776,1.8,3437.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3697,3,17.55,27.53,0.73,1.5275,14.0,1013,3611,3.3,3278.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3697,4,17.21,25.71,2.61,1.3512499999999998,74.0,1013,3531,2.3,3284.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3697,4,17.22,27.01,1.9500000000000002,1.21375,63.0,1013,3704,2.1,3395.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3697,3,18.29,26.14,1.56,1.44875,103.0,1013,3791,3.0,3486.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3697,3,17.61,27.07,1.7300000000000002,1.05125,66.0,1013,3872,1.7,3479.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3698,1,16.62,30.34,0.02,1.496875,272.0,1013,4321,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3698,1,17.21,31.52,0.08,1.2625,267.0,1013,4280,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3698,1,17.46,29.99,0.02,2.6,284.0,1013,4238,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3698,1,16.04,29.24,0.0,2.084375,282.0,1013,4209,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3698,1,15.86,29.52,0.0,1.6124999999999998,312.0,1013,4186,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3698,1,16.08,29.63,0.06,1.5750000000000002,119.0,1013,4140,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3698,1,16.37,29.62,0.07,1.425,348.0,1013,4115,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3699,1,15.21,25.55,0.115,2.1135416666666664,144.0,1013,3971,4.1,3721.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3699,1,16.53,25.52,0.10750000000000001,2.4406250000000003,150.0,1013,3963,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3699,3,16.31,25.7,0.135,1.6375000000000002,160.0,1013,3831,3.8,3547.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3699,3,16.76,24.49,0.8150000000000001,1.365625,51.0,1013,3714,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3699,3,17.12,25.48,0.2425,1.1281249999999998,50.0,1013,3843,2.2,3556.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3699,3,16.93,24.97,0.4025000000000001,1.365625,59.0,1013,3872,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3699,1,16.83,26.04,0.36500000000000005,1.25,59.0,1013,3928,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3700,3,15.77,26.23,0.61,1.035,118.0,1013,3782,2.1,3499.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3700,1,15.52,26.72,1.31,1.0875,167.0,1013,3795,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3700,3,16.85,26.02,1.8800000000000001,1.07375,176.0,1013,3611,2.2,3218.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3700,4,16.79,24.0,3.2,1.09625,85.0,1013,3489,1.9,3252.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3700,4,15.82,25.05,1.6600000000000001,1.065,74.0,1013,3643,1.9,3323.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3700,3,16.84,24.73,1.61,1.27375,90.0,1013,3700,2.4,3397.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3700,3,16.25,25.56,1.42,0.76625,119.0,1013,3816,1.3,3479.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3701,1,18.12,33.06,0.0,2.040625,330.0,1013,4364,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3701,1,18.43,33.71,0.0,2.14375,310.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3701,1,17.87,31.71,0.0,3.4437499999999996,321.0,1013,4282,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3701,1,16.91,30.35,0.0,3.403125,321.0,1013,4260,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3701,1,16.68,31.97,0.0,2.184375,334.0,1013,4250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3701,1,17.21,32.79,0.0,1.98125,340.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3701,1,17.89,32.8,0.0,1.953125,344.0,1013,4184,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3702,1,16.73,30.7,0.005,1.778125,254.0,1013,4014,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3702,1,16.77,31.48,0.045,1.6125,223.0,1013,4040,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3702,1,16.99,30.43,0.0725,1.915625,244.0,1013,3843,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3702,3,17.05,28.68,0.43,1.76875,53.0,1013,3691,3.6,3406.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3702,3,16.02,28.93,0.44750000000000006,1.328125,78.0,1013,3724,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3702,3,17.46,29.05,0.39,1.878125,99.0,1013,3722,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3702,1,16.17,29.31,0.6450000000000001,1.828125,15.0,1013,3814,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3703,3,18.17,30.32,0.05,1.6225,46.0,1013,3906,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3703,3,19.19,30.55,0.33000000000000007,1.08,162.0,1013,3875,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3703,4,19.2,30.41,0.64,1.2937500000000002,215.0,1013,3723,2.9,3459.09375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3703,4,19.83,28.1,2.7,1.64625,70.0,1013,3633,3.0,3276.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3703,4,18.98,28.54,3.98,0.99875,73.0,1013,3789,2.0,3492.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3703,3,19.68,27.97,2.9899999999999998,1.4949999999999999,79.0,1013,3838,3.1,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3703,3,19.3,28.94,2.31,0.95625,81.0,1013,3901,2.1,3532.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3704,1,18.84,30.6,0.2,1.5031249999999998,247.0,1013,4184,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3704,3,18.29,30.5,0.21999999999999997,1.384375,287.0,1013,4246,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3704,1,19.02,29.84,0.18500000000000003,2.0531249999999996,251.0,1013,4181,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3704,1,17.06,28.67,0.17250000000000001,1.6375000000000002,285.0,1013,4103,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3704,1,17.01,28.19,0.25,1.525,327.0,1013,4080,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3704,1,16.95,28.49,0.26749999999999996,1.4812500000000002,337.0,1013,3955,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3704,3,17.19,28.02,0.41750000000000004,1.4249999999999998,349.0,1013,3883,3.2,3435.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3705,1,17.42,32.93,0.02,2.3325,240.0,1013,4163,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3705,1,16.14,33.05,0.02,2.29125,237.0,1013,4208,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3705,1,16.82,32.14,0.04,3.1662500000000002,241.0,1013,4100,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3705,1,15.45,30.72,0.04,2.6712499999999997,250.0,1013,3986,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3705,3,14.84,30.49,0.14,2.5875,339.0,1013,3981,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3705,1,15.19,31.1,0.39,2.4725,350.0,1013,3863,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3705,1,15.42,29.54,0.86,2.495,16.0,1013,3877,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3706,1,17.34,29.81,0.0,2.221875,264.0,1013,4287,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3706,1,18.02,30.82,0.005,2.21875,257.0,1013,4249,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3706,1,18.07,28.46,0.0,4.6,267.0,1013,4206,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3706,1,17.27,28.57,0.0,3.6,263.0,1013,4178,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3706,1,16.67,29.3,0.0,2.253125,268.0,1013,4153,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3706,1,16.91,29.82,0.0,1.965625,240.0,1013,4108,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3706,1,17.62,29.44,0.0,2.3375,143.0,1013,4090,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3707,1,16.73,30.26,0.08,1.62,242.0,1013,4124,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3707,1,16.3,30.8,0.06,1.81375,246.0,1013,4157,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3707,1,17.13,30.42,0.08,1.9274999999999998,232.0,1013,4018,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3707,3,16.46,27.2,0.26,2.40375,20.0,1013,3869,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3707,3,15.34,27.8,0.22000000000000003,2.10625,320.0,1013,3876,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3707,3,16.34,27.66,0.46,2.17875,309.0,1013,3776,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3707,3,16.38,27.26,1.5899999999999999,2.2087499999999998,308.0,1013,3831,4.7,3530.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3708,3,16.8,27.01,0.27,1.21375,61.0,1013,3784,2.1,3532.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3708,3,16.86,27.31,1.63,1.11375,41.0,1013,3775,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3708,3,17.57,27.51,0.69,1.4900000000000002,9.0,1013,3615,3.4,3322.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3708,4,17.05,25.26,2.39,1.3825,80.0,1013,3527,2.4,3265.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3708,4,17.23,27.0,1.66,1.3137500000000002,67.0,1013,3705,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3708,4,18.13,25.88,1.44,1.4024999999999999,104.0,1013,3785,3.3,3483.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3708,3,17.68,26.99,1.45,0.9224999999999999,76.0,1013,3867,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3709,3,17.33,27.45,0.27,1.01,4.0,1013,3802,1.8,3519.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3709,3,17.21,27.61,1.21,0.9149999999999999,15.0,1013,3778,1.7,3422.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3709,3,17.78,27.77,0.7899999999999999,1.4475,349.0,1013,3619,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3709,4,17.53,26.04,2.61,1.4725,68.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3709,3,17.45,27.27,1.9300000000000002,1.22375,60.0,1013,3716,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3709,3,18.61,26.32,1.77,1.5812499999999998,95.0,1013,3799,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3709,3,17.77,27.38,1.5199999999999998,1.10375,59.0,1013,3878,1.8,3491.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3710,4,18.32,28.41,0.6000000000000001,1.1524999999999999,80.0,1013,3805,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3710,3,17.92,29.24,0.42000000000000004,0.9475,32.0,1013,3807,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3710,3,18.89,29.3,0.52,1.3425,318.0,1013,3644,2.9,3358.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3710,4,18.77,27.25,1.94,1.42375,97.0,1013,3541,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3710,4,18.6,28.47,1.99,1.3175000000000001,80.0,1013,3702,2.6,3412.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3710,4,19.53,27.78,0.99,1.585,101.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3710,3,19.23,28.43,0.8,1.0125000000000002,103.0,1013,3855,1.9,3516.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3711,1,16.15,29.94,0.0,1.628125,264.0,1013,4295,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3711,1,16.93,30.6,0.0,1.7687499999999998,267.0,1013,4254,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3711,1,16.78,28.09,0.0,3.59375,290.0,1013,4214,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3711,1,15.8,28.05,0.0,2.8031249999999996,263.0,1013,4185,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3711,1,15.09,28.92,0.02,1.775,340.0,1013,4162,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3711,1,15.66,29.5,0.0,1.6843750000000002,224.0,1013,4116,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3711,1,16.39,29.07,0.025,1.8875000000000002,120.0,1013,4096,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3712,3,17.06,27.29,0.41000000000000003,0.9762500000000001,26.0,1013,3776,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3712,3,16.82,27.34,1.91,0.94375,28.0,1013,3773,1.7,3434.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3712,3,17.51,27.55,0.83,1.48,12.0,1013,3608,3.2,3275.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3712,4,17.16,25.83,2.65,1.2862500000000001,70.0,1013,3530,2.2,3283.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3712,3,17.13,27.04,2.11,1.14,60.0,1013,3703,1.9,3394.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3712,3,18.23,26.22,1.49,1.42,110.0,1013,3793,2.9,3488.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3712,3,17.54,27.09,1.7,1.02375,68.0,1013,3872,1.7,3478.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3713,1,18.28,32.38,0.0,1.6947916666666667,52.0,1013,4192,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3713,1,18.5,32.46,0.0,1.81875,52.0,1013,4224,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3713,1,18.62,31.12,0.0,2.209375,229.0,1013,4115,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3713,1,18.36,30.35,0.027500000000000004,1.875,223.0,1013,4030,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3713,3,18.84,30.35,0.02,2.121875,69.0,1013,4025,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3713,3,18.3,30.98,0.0425,2.028125,244.0,1013,3906,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3713,1,18.99,30.73,0.0,2.321875,62.0,1013,3931,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3714,3,8.99,19.9,1.73,1.2275,201.0,1013,3736,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3714,3,8.95,19.91,2.08,1.15125,231.0,1013,3760,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3714,4,11.16,17.55,7.38,0.7749999999999999,193.0,1013,3587,2.5,3286.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3714,4,9.78,16.31,4.32,0.8925000000000001,53.0,1013,3421,1.9,3186.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3714,4,9.43,18.03,3.7399999999999998,1.0074999999999998,43.0,1013,3540,2.3,3313.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3714,4,11.0,17.27,4.3100000000000005,0.90625,128.0,1013,3608,1.7,3358.185,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3714,4,10.24,18.33,3.8099999999999996,0.70375,265.0,1013,3738,1.7,3477.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3715,3,16.82,25.62,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3715,3,16.66,26.24,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3715,3,16.66,26.23,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3715,3,16.72,24.54,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3715,4,17.84,25.27,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3715,3,18.1,24.54,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3715,3,17.61,25.89,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3716,4,16.62,25.33,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3716,4,16.56,25.91,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3716,3,16.5,25.9,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3716,3,16.62,24.26,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3716,4,17.73,24.95,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3716,3,17.97,24.32,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3716,3,17.52,25.58,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3717,3,16.69,26.55,0.73,1.8562500000000002,69.0,1013,3705,3.8,3300.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3717,1,16.14,26.49,1.82,1.3987500000000002,22.0,1013,3726,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3717,4,17.96,22.43,10.42,1.7974999999999999,61.0,1013,3504,4.3,3215.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3717,4,15.93,24.11,1.5699999999999998,1.4825,37.0,1013,3305,4.4,3212.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3717,4,17.07,24.32,1.76,1.385,35.0,1013,3385,2.9,3096.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3717,4,16.29,24.78,1.8,1.24125,48.0,1013,3486,3.0,3333.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3717,4,17.89,25.1,2.7299999999999995,0.9237500000000001,42.0,1013,3591,2.0,3407.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3718,3,17.81,30.69,0.0,2.2699999999999996,55.0,1013,3864,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3718,3,18.19,31.32,0.07,1.8425000000000002,68.0,1013,3890,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3718,4,19.47,29.53,1.1300000000000001,2.1625,66.0,1013,3688,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3718,4,19.71,27.93,1.1400000000000001,2.2612500000000004,58.0,1013,3511,3.9,3345.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3718,4,18.33,29.48,0.38,1.8175000000000001,75.0,1013,3638,4.6,3425.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3718,4,20.07,29.56,0.04,2.4,61.0,1013,3651,4.5,3244.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3718,3,18.62,30.0,0.33999999999999997,1.8350000000000002,75.0,1013,3753,4.1,3507.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3719,3,13.69,23.12,0.9500000000000001,1.30375,9.0,1013,3760,2.4,3441.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3719,1,13.81,23.17,1.2600000000000002,0.9875,274.0,1013,3784,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3719,4,15.09,20.53,5.880000000000001,0.96875,160.0,1013,3589,2.3,3163.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3719,4,14.51,20.2,1.78,1.2937500000000002,54.0,1013,3426,2.2,3177.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3719,4,14.11,21.25,2.0,1.25875,18.0,1013,3557,2.3,3325.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3719,4,15.23,20.88,2.15,1.0074999999999998,75.0,1013,3610,2.5,3295.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3719,4,14.9,21.41,2.84,0.5975,327.0,1013,3726,1.5,3469.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3720,4,18.37,27.33,0.31,0.84125,346.0,1013,3860,1.0,3589.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3720,4,18.15,27.84,1.62,1.025,319.0,1013,3834,1.1,3564.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3720,3,17.94,28.59,0.91,1.02375,328.0,1013,3686,1.5,3485.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3720,3,17.23,25.98,2.91,1.0975000000000001,86.0,1013,3656,1.3,3483.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3720,4,18.35,26.85,2.7399999999999998,0.9625,350.0,1013,3845,1.2,3510.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3720,3,18.1,25.94,2.37,1.23625,9.0,1013,3901,2.0,3537.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3720,3,17.61,27.74,1.7300000000000002,0.9462499999999999,118.0,1013,3943,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3721,3,11.53,24.48,1.53,1.6475000000000002,220.0,1013,3608,4.4,3267.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3721,1,10.88,22.94,3.8699999999999997,2.0025,219.0,1013,3636,5.4,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3721,4,12.2,20.29,6.83,1.76625,164.0,1013,3392,5.2,3053.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3721,4,8.44,21.17,3.26,1.32125,8.0,1013,3229,4.8,3132.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3721,4,10.46,20.81,3.71,1.4737500000000001,12.0,1013,3334,4.1,2947.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3721,4,9.63,23.65,3.3200000000000003,1.0474999999999999,7.0,1013,3484,3.5,3161.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3721,3,9.35,24.13,3.3,1.05375,20.0,1013,3665,3.7,3391.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3722,1,16.83,28.19,0.01,1.221875,299.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3722,1,17.18,28.23,0.0,1.41875,57.0,1013,4241,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3722,1,16.76,27.14,0.0,1.690625,270.0,1013,4157,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3722,1,15.78,25.93,0.0,1.4218750000000002,267.0,1013,4081,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3722,1,16.2,25.92,0.0475,1.7468750000000002,46.0,1013,4066,3.6,3728.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3722,1,16.01,26.54,0.0525,1.621875,35.0,1013,3938,3.4,3690.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3722,1,16.72,26.34,0.0075,1.9312500000000001,49.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3723,3,16.2,25.94,0.89,0.8975,21.0,1013,3779,2.0,3517.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3723,3,15.91,25.89,1.77,0.98125,26.0,1013,3749,1.8,3395.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3723,3,16.51,26.14,0.8899999999999999,1.42625,7.0,1013,3587,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3723,4,15.88,24.63,2.51,1.15125,33.0,1013,3525,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3723,3,15.84,25.56,2.49,0.94125,30.0,1013,3704,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3723,4,17.27,24.88,1.7999999999999998,1.15125,79.0,1013,3805,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3723,3,16.53,25.58,1.48,0.9025,37.0,1013,3873,1.6,3477.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3724,3,16.25,27.33,0.6000000000000001,1.2062499999999998,146.0,1013,3771,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3724,1,16.08,27.94,1.74,1.4100000000000001,222.0,1013,3782,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3724,3,17.26,27.43,1.49,1.28125,341.0,1013,3607,2.6,3276.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3724,4,16.93,25.52,2.39,1.10375,58.0,1013,3501,1.8,3283.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3724,4,17.04,26.58,2.0100000000000002,1.22,28.0,1013,3663,2.0,3365.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3724,4,17.75,25.88,1.9500000000000002,1.2475,88.0,1013,3730,2.3,3450.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3724,3,17.53,26.71,1.7,0.88625,22.0,1013,3836,1.2,3537.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3725,3,17.28,31.62,0.02,1.3587500000000001,82.0,1013,3881,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3725,3,18.47,32.08,0.12,1.43875,90.0,1013,3893,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3725,4,19.49,30.43,1.1199999999999999,1.8874999999999997,86.0,1013,3711,6.1,3371.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3725,4,19.95,28.78,2.95,2.0562500000000004,84.0,1013,3572,4.9,3336.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3725,5,18.79,29.85,2.87,1.4937500000000001,88.0,1013,3697,4.9,3399.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3725,3,19.45,29.08,0.9600000000000001,2.15875,90.0,1013,3728,4.2,3424.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3725,3,18.62,29.8,0.84,1.6524999999999999,87.0,1013,3818,4.5,3524.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3726,1,19.02,32.62,0.075,1.728125,270.0,1013,4197,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3726,1,18.46,32.29,0.035,1.70625,228.0,1013,4258,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3726,1,18.93,31.64,0.035,2.40625,257.0,1013,4204,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3726,1,17.27,30.22,0.045,1.925,275.0,1013,4142,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3726,1,17.34,29.91,0.06,1.7468750000000002,265.0,1013,4117,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3726,1,17.09,30.44,0.05,1.728125,2.0,1013,3994,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3726,1,17.61,30.34,0.035,1.66875,346.0,1013,3910,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3727,3,16.38,26.81,2.02,1.06125,35.0,1013,3726,2.2,3443.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3727,3,16.43,26.71,4.13,1.035,64.0,1013,3702,2.2,3363.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3727,3,16.89,27.43,0.6,1.5387499999999998,2.0,1013,3531,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3727,4,15.78,25.85,1.6700000000000002,1.07,16.0,1013,3489,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3727,3,15.95,26.48,1.6600000000000001,1.07625,9.0,1013,3671,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3727,4,17.57,25.78,1.8,0.87375,54.0,1013,3790,2.0,3493.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3727,3,17.39,26.51,1.25,0.7000000000000001,11.0,1013,3856,1.7,3511.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3728,3,18.58,30.4,0.03,1.1675,90.0,1013,3874,3.0,3620.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3728,3,19.63,30.75,0.26,0.90625,69.0,1013,3865,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3728,4,20.14,30.1,1.4100000000000001,1.565,319.0,1013,3697,4.2,3391.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3728,4,20.04,28.1,1.98,1.78875,95.0,1013,3592,4.7,3363.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3728,4,19.07,28.97,3.09,1.4125,99.0,1013,3727,4.1,3445.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3728,4,19.97,28.81,3.17,1.83625,90.0,1013,3783,4.4,3466.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3728,4,19.85,29.3,2.14,1.175,100.0,1013,3857,3.4,3530.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3729,1,16.25,31.72,0.14,1.63875,258.0,1013,4158,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3729,1,15.72,31.94,0.08,1.76875,231.0,1013,4184,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3729,1,16.47,31.05,0.12000000000000001,2.09625,277.0,1013,4054,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3729,1,15.34,29.59,0.44,1.665,23.0,1013,3903,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3729,3,14.7,29.52,0.44,1.34375,2.0,1013,3911,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3729,1,15.45,29.03,1.05,1.53625,24.0,1013,3821,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3729,3,15.26,28.75,1.3300000000000003,1.69375,13.0,1013,3871,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3730,1,16.88,31.32,0.12000000000000001,1.4612500000000002,239.0,1013,4126,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3730,1,16.32,31.72,0.06,1.7437500000000001,241.0,1013,4173,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3730,1,17.18,31.14,0.14,2.06625,236.0,1013,4037,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3730,1,16.28,28.12,0.24000000000000002,2.17,284.0,1013,3896,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3730,3,15.55,28.63,0.15,2.0524999999999998,318.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3730,3,16.4,28.68,0.39,2.08875,315.0,1013,3789,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3730,3,16.57,27.84,1.53,2.05375,10.0,1013,3831,4.0,3507.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3731,1,14.96,27.72,0.36,1.245,254.0,1013,4147,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3731,1,14.32,27.98,0.14,1.4212500000000001,274.0,1013,4176,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3731,1,15.34,27.17,0.14,1.67375,256.0,1013,4050,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3731,3,14.1,25.17,0.47000000000000003,1.57875,2.0,1013,3901,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3731,3,13.18,25.3,0.6100000000000001,1.2325,355.0,1013,3910,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3731,3,14.02,24.77,1.4200000000000002,1.465,0.0,1013,3806,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3731,3,14.08,24.26,2.23,1.6075,356.0,1013,3863,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3732,4,17.77,27.36,0.43,1.19375,265.0,1013,3921,3.2,3651.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3732,3,17.62,27.92,1.0299999999999998,1.10625,277.0,1013,3883,2.8,3666.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3732,3,17.74,28.41,0.99,1.31375,290.0,1013,3780,2.7,3565.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3732,5,17.34,26.02,3.9800000000000004,1.025,8.0,1013,3761,1.8,3530.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3732,5,18.5,26.74,3.1899999999999995,0.98125,298.0,1013,3928,2.0,3537.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3732,5,18.54,26.04,7.93,1.0825,308.0,1013,3938,2.0,3517.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3732,4,18.1,27.54,2.4200000000000004,0.91,304.0,1013,3975,2.0,3625.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3733,3,17.04,29.33,0.01,2.225,242.0,1013,4036,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3733,1,16.83,30.3,0.005,1.921875,224.0,1013,4074,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3733,3,17.43,29.9,0.6075,1.921875,234.0,1013,3874,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3733,4,17.65,27.58,0.1675,2.1125,348.0,1013,3711,3.6,3392.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3733,3,16.13,28.09,0.26,1.8375000000000001,319.0,1013,3730,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3733,3,17.02,27.57,0.3275,2.1375,317.0,1013,3710,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3733,3,16.01,28.17,0.2125,2.059375,289.0,1013,3810,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3734,1,17.98,33.05,0.0,1.56875,246.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3734,1,18.11,33.15,0.0,1.734375,243.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3734,1,18.22,32.01,0.0,2.184375,237.0,1013,4105,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3734,1,17.96,31.21,0.07,1.684375,228.0,1013,4012,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3734,3,18.23,31.14,0.015,1.9437499999999996,250.0,1013,4013,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3734,3,18.13,31.75,0.045,2.05625,55.0,1013,3893,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3734,1,18.6,31.46,0.04000000000000001,2.290625,53.0,1013,3917,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3735,1,16.96,30.27,0.005,1.7781250000000002,258.0,1013,4005,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3735,1,17.1,31.11,0.07,1.6968750000000001,217.0,1013,4031,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3735,1,17.27,30.02,0.12250000000000001,1.946875,237.0,1013,3832,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3735,3,17.3,28.26,0.47500000000000003,1.6875,60.0,1013,3681,3.1,3399.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3735,3,16.37,28.44,0.49,1.3218750000000001,92.0,1013,3714,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3735,3,17.77,28.65,0.32250000000000006,1.7937500000000002,113.0,1013,3714,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3735,1,16.3,28.89,0.5750000000000001,1.759375,16.0,1013,3808,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3736,4,18.41,28.29,0.33999999999999997,1.21625,8.0,1013,3808,2.1,3542.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3736,3,18.29,28.85,0.6900000000000001,0.9912500000000001,10.0,1013,3795,1.9,3461.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3736,3,18.8,28.84,0.5,1.46375,304.0,1013,3637,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3736,4,18.84,26.91,2.68,1.69375,90.0,1013,3543,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3736,4,18.85,28.45,2.37,1.4225,79.0,1013,3718,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3736,4,19.79,27.28,1.4500000000000002,1.81625,103.0,1013,3794,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3736,3,19.13,28.53,1.41,1.2237500000000001,84.0,1013,3872,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3737,4,18.85,29.08,0.35000000000000003,1.0750000000000002,72.0,1013,3814,2.6,3568.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3737,3,18.81,29.62,0.27,0.92875,72.0,1013,3830,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3737,4,19.8,29.39,1.19,1.2087500000000002,116.0,1013,3650,3.3,3328.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3737,4,19.49,27.43,2.47,1.395,85.0,1013,3530,3.2,3250.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3737,4,18.71,28.03,1.1900000000000002,1.2462499999999999,96.0,1013,3681,3.3,3446.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3737,4,19.69,27.91,2.0700000000000003,1.55875,94.0,1013,3738,3.4,3507.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3737,4,19.56,28.7,0.66,1.05375,97.0,1013,3836,2.7,3529.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3738,1,15.81,30.64,0.0,1.665625,23.0,1013,4336,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3738,1,16.47,30.92,0.0,1.8062500000000001,32.0,1013,4293,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3738,1,15.84,28.74,0.0,2.33125,352.0,1013,4256,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3738,1,14.96,27.85,0.0,2.175,317.0,1013,4227,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3738,1,14.6,29.24,0.005,1.71875,23.0,1013,4217,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3738,1,14.89,30.05,0.005,1.475,31.0,1013,4173,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3738,1,15.61,30.05,0.03,1.6593749999999998,53.0,1013,4137,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3739,3,12.79,23.21,1.03,2.4175000000000004,262.0,1013,3952,3.9,3738.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3739,3,12.91,24.1,1.19,2.4712500000000004,263.0,1013,3910,4.7,3753.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3739,3,13.32,23.36,1.07,1.66875,280.0,1013,3850,4.3,3684.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3739,4,14.66,22.22,1.71,1.205,11.0,1013,3832,1.8,3608.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3739,4,15.81,22.68,1.95,1.21625,292.0,1013,3957,1.8,3644.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3739,4,15.68,21.05,2.7800000000000002,1.3375,280.0,1013,3952,2.3,3623.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3739,4,14.92,22.02,2.13,1.2437500000000001,290.0,1013,3972,2.1,3668.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3740,3,10.28,17.31,1.5399999999999998,2.66375,246.0,1013,3840,8.3,3507.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3740,3,10.52,17.49,2.5199999999999996,2.30875,263.0,1013,3815,7.9,3441.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3740,3,9.63,17.59,0.95,1.965,278.0,1013,3710,5.6,3415.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3740,4,8.9,17.33,1.24,1.69125,318.0,1013,3724,5.4,3485.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3740,3,10.01,18.76,1.5700000000000003,1.5587499999999999,329.0,1013,3876,5.6,3542.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3740,3,10.67,18.19,1.84,1.1575,295.0,1013,3958,4.4,3578.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3740,3,10.67,19.49,1.4,0.99125,297.0,1013,3989,3.5,3605.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3741,1,18.13,33.05,0.0,1.540625,241.0,1013,4185,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3741,1,18.24,33.17,0.0,1.74375,245.0,1013,4220,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3741,1,18.28,32.15,0.005,2.265625,244.0,1013,4106,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3741,1,18.03,31.22,0.0875,1.84375,235.0,1013,4011,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3741,3,18.21,31.09,0.01,2.05,51.0,1013,4010,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3741,3,18.16,31.71,0.052500000000000005,2.23125,54.0,1013,3891,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3741,1,18.66,31.4,0.0725,2.390625,54.0,1013,3912,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3742,3,8.41,18.1,1.95,2.3937500000000003,199.0,1013,3573,5.7,3254.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3742,3,9.22,17.39,6.87,1.99875,189.0,1013,3604,4.8,3209.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3742,3,8.83,16.69,2.2800000000000002,2.29375,13.0,1013,3350,7.0,3033.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3742,4,6.94,16.73,0.9100000000000001,1.9875,5.0,1013,3356,7.0,3048.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3742,4,8.11,17.8,1.24,2.0237499999999997,3.0,1013,3497,5.5,3189.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3742,3,7.82,18.37,1.03,1.3787500000000001,284.0,1013,3726,4.6,3423.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3742,3,8.72,19.98,1.0899999999999999,1.60875,2.0,1013,3805,5.4,3510.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3743,3,18.87,29.43,0.23,1.2850000000000001,80.0,1013,3850,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3743,3,19.13,29.92,0.11000000000000001,0.84375,26.0,1013,3840,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3743,3,19.81,29.53,1.0,1.44875,304.0,1013,3675,3.6,3393.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3743,4,19.37,27.4,1.8900000000000001,1.7312500000000002,100.0,1013,3568,4.2,3298.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3743,4,18.75,28.73,2.03,1.4324999999999999,94.0,1013,3719,3.4,3381.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3743,4,19.81,28.3,1.45,1.8199999999999998,102.0,1013,3782,4.0,3513.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3743,4,19.73,29.08,1.1600000000000001,1.13375,68.0,1013,3858,3.0,3524.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3744,4,17.83,28.17,0.53,1.1487500000000002,101.0,1013,3791,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3744,3,17.53,28.98,0.92,1.0075,35.0,1013,3792,1.7,3488.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3744,3,18.4,29.05,0.51,1.4162499999999998,313.0,1013,3632,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3744,4,18.31,26.89,2.51,1.3399999999999999,93.0,1013,3532,2.3,3303.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3744,4,18.23,28.29,1.8900000000000001,1.3337500000000002,68.0,1013,3701,2.2,3363.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3744,4,19.21,27.37,1.21,1.40625,105.0,1013,3772,3.2,3477.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3744,3,18.77,28.06,1.06,1.0037500000000001,91.0,1013,3856,1.4,3517.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3745,8,14.56,23.3,1.4100000000000001,0.88625,346.0,1013,3786,1.4,3442.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3745,3,13.72,23.54,2.3299999999999996,0.89375,307.0,1013,3752,1.5,3410.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3745,3,14.04,24.27,1.1400000000000001,1.02625,335.0,1013,3595,2.5,3350.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3745,4,13.41,22.26,2.4899999999999998,0.9862500000000001,19.0,1013,3549,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3745,3,13.54,23.2,2.6399999999999997,0.9025,7.0,1013,3737,1.4,3482.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3745,4,14.79,22.29,2.72,1.06875,51.0,1013,3837,2.0,3473.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3745,3,13.88,23.19,2.11,0.85625,359.0,1013,3887,1.1,3531.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3746,1,16.36,30.06,0.14500000000000002,1.63125,263.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3746,1,16.64,30.31,0.015000000000000001,1.9187500000000002,89.0,1013,4203,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3746,1,17.0,29.45,0.085,2.0999999999999996,328.0,1013,4069,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3746,3,16.2,28.51,0.7675,1.7999999999999998,337.0,1013,3987,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3746,3,16.61,28.4,0.185,1.721875,353.0,1013,3999,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3746,3,16.53,28.98,0.2025,1.78125,351.0,1013,3890,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3746,1,16.54,29.07,0.08,1.7187499999999998,25.0,1013,3931,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3747,1,17.4,29.23,0.005,1.8156249999999998,272.0,1013,4083,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3747,1,17.14,30.0,0.005,1.7125000000000001,223.0,1013,4163,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3747,1,18.09,29.76,0.0075,1.95625,234.0,1013,4013,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3747,3,17.74,26.31,0.14500000000000002,2.65,13.0,1013,3869,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3747,3,16.45,26.99,0.13,2.40625,301.0,1013,3865,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3747,3,17.39,26.92,0.35750000000000004,2.2843750000000003,295.0,1013,3773,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3747,3,17.18,26.77,0.97,2.4625,325.0,1013,3819,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3748,3,12.08,22.03,0.8600000000000001,1.28875,359.0,1013,3751,3.4,3465.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3748,3,11.95,22.54,0.97,1.3175,244.0,1013,3781,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3748,3,13.15,20.93,4.14,0.985,11.0,1013,3607,2.6,3284.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3748,4,13.37,19.31,4.05,1.09375,34.0,1013,3458,2.3,3252.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3748,4,12.46,20.47,3.44,1.15375,7.0,1013,3590,2.5,3344.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3748,4,13.44,20.08,2.23,1.16625,13.0,1013,3647,2.6,3390.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3748,3,12.36,20.92,2.15,0.82375,204.0,1013,3787,2.2,3456.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3749,3,18.35,28.66,0.06999999999999999,1.3287499999999999,346.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3749,3,18.77,29.1,0.41,0.97625,5.0,1013,3821,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3749,3,19.11,29.31,0.43000000000000005,1.24375,297.0,1013,3662,3.6,3324.2925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3749,3,19.01,27.24,2.35,1.8024999999999998,67.0,1013,3578,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3749,4,18.83,28.22,2.2500000000000004,1.31375,60.0,1013,3749,2.9,3441.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3749,4,19.83,27.24,2.6899999999999995,1.86375,80.0,1013,3822,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3749,3,18.93,28.54,1.56,1.31,100.0,1013,3896,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3750,4,16.32,26.06,0.8999999999999999,0.99875,103.0,1013,3808,1.9,3485.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3750,3,15.68,26.25,1.81,0.99625,358.0,1013,3773,1.6,3436.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3750,3,16.18,26.81,1.12,1.01,7.0,1013,3618,3.1,3309.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3750,4,15.65,24.7,2.57,1.2825000000000002,36.0,1013,3563,2.9,3420.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3750,4,15.77,25.7,2.9499999999999997,1.0875,25.0,1013,3750,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3750,4,16.83,24.99,2.2600000000000002,1.38875,76.0,1013,3841,2.8,3485.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3750,3,15.74,25.89,1.94,1.0762500000000002,19.0,1013,3894,1.6,3506.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3751,3,18.69,29.93,0.07,1.54875,57.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3751,3,19.3,30.34,0.3,1.03375,29.0,1013,3847,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3751,3,19.83,30.12,1.17,1.585,259.0,1013,3693,3.8,3422.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3751,4,19.66,28.13,1.9100000000000001,2.01,83.0,1013,3601,5.2,3336.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3751,5,19.05,28.85,2.7199999999999998,1.56625,80.0,1013,3760,3.5,3445.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3751,4,19.87,27.81,1.49,2.0700000000000003,88.0,1013,3816,5.1,3544.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3751,3,19.59,29.11,2.37,1.3224999999999998,88.0,1013,3883,3.2,3510.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3752,1,16.24,30.84,0.0,1.42875,209.0,1013,4078,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3752,1,16.48,31.29,0.04,1.5975000000000001,130.0,1013,4101,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3752,3,16.87,30.18,0.03,1.6124999999999998,218.0,1013,3905,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3752,3,17.46,29.24,0.0,1.8325,315.0,1013,3796,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3752,3,16.43,29.84,0.15,1.4162499999999998,59.0,1013,3816,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3752,3,17.23,29.19,0.72,1.7912500000000002,56.0,1013,3789,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3752,3,17.32,28.7,1.73,1.8612499999999998,49.0,1013,3859,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3753,1,19.57,29.43,0.3275,1.6822916666666667,316.0,1013,4196,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3753,3,18.97,29.13,0.61,1.6749999999999998,326.0,1013,4261,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3753,1,19.41,28.84,0.53,2.390625,261.0,1013,4229,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3753,1,18.53,27.73,0.5425,1.94375,249.0,1013,4172,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3753,1,17.68,27.14,0.435,1.71875,345.0,1013,4141,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3753,1,17.41,27.38,0.365,1.521875,338.0,1013,4029,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3753,1,17.68,27.41,0.3425,1.5031249999999998,339.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3754,3,17.02,27.78,0.04,1.00125,150.0,1013,3944,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3754,3,17.9,28.34,0.2,1.05375,104.0,1013,3909,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3754,3,17.77,28.5,0.8099999999999999,0.9750000000000001,183.0,1013,3792,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3754,4,17.53,26.17,2.24,1.2174999999999998,17.0,1013,3715,2.4,3473.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3754,5,18.47,26.68,8.17,0.9125000000000001,344.0,1013,3882,1.4,3499.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3754,5,18.1,26.45,4.75,1.38875,21.0,1013,3908,2.9,3518.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3754,3,17.95,27.42,2.3600000000000003,0.8925000000000001,291.0,1013,3951,1.8,3555.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3755,3,16.71,27.68,0.12,1.05625,275.0,1013,3984,2.2,3733.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3755,3,17.18,28.51,0.2,0.9125000000000001,271.0,1013,3941,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3755,3,17.54,28.11,0.9,1.195,275.0,1013,3856,2.1,3605.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3755,4,17.82,26.3,1.87,1.36875,359.0,1013,3776,2.9,3457.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3755,5,18.49,26.81,17.92,1.17375,316.0,1013,3927,1.8,3507.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3755,5,18.23,25.69,26.36,1.5274999999999999,323.0,1013,3934,2.9,3529.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3755,4,17.88,27.19,2.34,1.1062500000000002,304.0,1013,3968,2.6,3583.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3756,1,14.76,29.46,0.28,1.4625,213.0,1013,4134,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3756,1,14.35,29.72,0.19999999999999998,1.685,208.0,1013,4156,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3756,1,15.0,28.74,0.28,1.8625,233.0,1013,3988,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3756,3,14.09,27.07,0.6200000000000001,1.4275000000000002,41.0,1013,3880,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3756,3,13.15,27.64,0.5700000000000001,1.2462499999999999,44.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3756,3,13.91,27.6,1.01,1.2149999999999999,82.0,1013,3814,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3756,3,13.38,26.83,1.81,1.3725,66.0,1013,3867,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3757,3,17.19,29.25,0.07500000000000001,2.190625,239.0,1013,4047,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3757,1,16.9,30.21,0.0,1.90625,229.0,1013,4087,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3757,1,17.51,29.9,0.375,1.8125,242.0,1013,3890,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3757,4,17.95,27.46,0.37750000000000006,2.16875,323.0,1013,3727,3.1,3411.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3757,3,16.25,27.94,0.3425,1.859375,304.0,1013,3742,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3757,3,17.25,27.25,0.42750000000000005,2.03125,214.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3757,1,16.34,27.99,0.43999999999999995,1.99375,295.0,1013,3813,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3758,1,16.77,31.06,0.0,2.30625,131.0,1013,4152,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3758,1,16.73,31.22,0.0,2.39375,72.0,1013,4141,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3758,1,17.12,30.85,0.0,2.296875,286.0,1013,4001,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3758,3,16.97,30.99,0.024999999999999998,2.36875,334.0,1013,3909,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3758,3,16.63,30.73,0.0,2.328125,360.0,1013,3935,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3758,3,16.89,30.86,0.0125,2.046875,316.0,1013,3895,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3758,1,17.08,30.77,0.14,2.2125,44.0,1013,3938,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3759,1,15.35,30.94,0.015,1.7281250000000001,222.0,1013,4167,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3759,1,15.75,31.24,0.0,1.996875,81.0,1013,4167,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3759,1,16.14,30.44,0.005,2.10625,227.0,1013,4008,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3759,3,15.82,30.08,0.15000000000000002,1.640625,43.0,1013,3936,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3759,3,15.74,29.92,0.04000000000000001,1.865625,234.0,1013,3947,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3759,3,15.54,30.3,0.0075,1.7062499999999998,83.0,1013,3866,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3759,1,15.76,30.15,0.26749999999999996,1.78125,41.0,1013,3926,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3760,1,14.77,31.28,0.01,1.50625,164.0,1013,4150,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3760,1,15.2,31.56,0.0,1.634375,141.0,1013,4153,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3760,1,15.57,30.96,0.0,1.7875,177.0,1013,3985,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3760,3,15.46,30.55,0.1125,1.409375,44.0,1013,3906,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3760,1,15.37,30.52,0.075,1.5625,67.0,1013,3916,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3760,3,15.27,30.81,0.03,1.4,149.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3760,1,15.62,30.25,0.7525,1.596875,53.0,1013,3910,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3761,1,15.93,28.74,0.075,1.5093750000000001,235.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3761,1,15.93,28.78,0.085,1.59375,100.0,1013,4234,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3761,1,15.82,27.84,0.07,2.0093750000000004,240.0,1013,4143,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3761,1,14.37,26.73,0.07,1.50625,271.0,1013,4062,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3761,1,14.81,26.41,0.17500000000000002,1.75625,48.0,1013,4051,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3761,1,14.99,27.23,0.085,1.8406249999999997,39.0,1013,3922,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3761,1,15.64,26.78,0.1725,1.928125,44.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3762,1,19.27,31.79,0.0,1.84375,186.0,1013,4115,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3762,1,19.43,31.29,0.0,3.0125,355.0,1013,4207,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3762,1,19.21,31.57,0.0,3.1375,336.0,1013,4155,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3762,1,19.15,30.65,0.0,3.578125,357.0,1013,4057,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3762,1,18.62,29.79,0.12,3.55,336.0,1013,4033,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3762,1,18.67,30.15,0.0,2.95625,1.0,1013,3939,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3762,1,18.83,30.01,0.0,2.6375,330.0,1013,3865,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3763,3,14.75,26.57,0.07,1.9425,337.0,1013,4022,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3763,3,15.88,26.6,0.15000000000000002,1.98875,292.0,1013,3986,4.4,3672.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3763,3,16.19,26.63,0.33,1.685,305.0,1013,3896,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3763,3,16.51,26.02,0.96,2.0975,354.0,1013,3806,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3763,4,17.87,25.24,5.68,1.44625,343.0,1013,3917,2.8,3479.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3763,3,17.42,25.39,4.16,2.13125,341.0,1013,3922,3.9,3510.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3763,3,17.94,25.98,2.2800000000000002,1.8262500000000002,345.0,1013,3968,3.7,3563.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3764,4,17.57,26.91,0.3,0.7325,84.0,1013,3864,1.3,3587.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3764,4,17.8,27.19,1.21,0.83625,8.0,1013,3824,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3764,3,17.75,27.94,0.6000000000000001,0.77625,19.0,1013,3675,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3764,4,16.82,25.83,3.35,1.24375,50.0,1013,3640,2.0,3466.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3764,4,17.95,26.47,3.1,0.9125,37.0,1013,3835,1.4,3512.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3764,3,17.72,25.7,2.6,1.41,44.0,1013,3891,2.6,3514.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3764,3,17.3,27.1,1.9100000000000001,0.8674999999999999,48.0,1013,3931,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3765,3,17.79,31.34,0.05,1.96625,86.0,1013,3867,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3765,3,18.3,31.96,0.15000000000000002,1.775,70.0,1013,3896,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3765,4,19.65,30.06,2.09,2.05875,77.0,1013,3700,6.3,3327.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3765,4,19.86,29.03,1.4400000000000002,2.28625,73.0,1013,3541,4.8,3380.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3765,3,18.8,29.84,1.6,1.78125,84.0,1013,3667,5.4,3391.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3765,4,19.59,29.98,0.47,2.47875,78.0,1013,3687,4.6,3424.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3765,3,18.73,30.3,0.93,1.96625,77.0,1013,3788,5.1,3522.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3766,3,18.3,28.38,0.08,1.19375,350.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3766,4,18.46,28.5,0.9400000000000001,1.03375,1.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3766,3,18.9,28.86,0.44,1.3,335.0,1013,3643,3.8,3325.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3766,4,18.72,26.97,2.5,1.755,59.0,1013,3563,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3766,3,18.56,28.13,2.03,1.31625,48.0,1013,3740,2.5,3428.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3766,4,19.76,27.11,2.2,1.8637499999999998,76.0,1013,3819,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3766,3,18.61,28.35,1.65,1.31875,43.0,1013,3892,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3767,4,16.47,25.05,0.42,0.8475,40.0,1013,3840,1.2,3557.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3767,4,16.29,25.42,1.39,0.8675,314.0,1013,3812,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3767,3,16.15,25.94,0.94,0.8300000000000001,335.0,1013,3663,1.5,3368.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3767,3,15.52,24.07,2.74,1.1524999999999999,56.0,1013,3619,1.5,3454.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3767,4,16.53,24.99,2.92,0.9125,36.0,1013,3809,1.3,3500.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3767,3,16.48,24.15,2.3899999999999997,1.2925,54.0,1013,3878,2.2,3506.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3767,3,15.86,25.51,2.04,0.8525,137.0,1013,3923,1.0,3540.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3768,3,17.45,27.74,0.4,1.8137500000000002,45.0,1013,3717,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3768,3,17.12,28.11,1.41,1.3675000000000002,18.0,1013,3727,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3768,4,18.71,23.75,8.58,1.8087499999999999,47.0,1013,3510,3.7,3178.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3768,4,16.76,25.49,1.25,1.49125,32.0,1013,3315,3.9,3214.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3768,4,17.89,25.9,1.29,1.375,37.0,1013,3400,2.8,3115.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3768,4,17.2,26.17,1.48,1.3075,173.0,1013,3496,2.7,3378.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3768,4,18.7,26.44,2.16,0.9775,32.0,1013,3597,2.0,3421.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3769,1,18.11,29.44,0.0,2.153125,28.0,1013,4339,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3769,1,18.42,29.52,0.0,2.053125,29.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3769,1,17.88,27.16,0.0,2.8812499999999996,0.0,1013,4257,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3769,1,17.16,26.21,0.0,2.56875,322.0,1013,4231,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3769,1,16.62,27.87,0.0,2.0187500000000003,16.0,1013,4223,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3769,1,17.07,28.81,0.0,2.015625,35.0,1013,4185,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3769,1,17.85,29.09,0.0,2.04375,42.0,1013,4144,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3770,4,15.91,28.5,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3770,3,16.17,28.4,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3770,5,17.93,26.38,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3770,4,15.2,26.14,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3770,4,15.31,27.14,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3770,4,15.92,27.28,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3770,4,16.27,27.82,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3771,3,13.48,23.45,0.96,1.10375,119.0,1013,3730,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3771,3,13.57,23.67,2.4499999999999997,1.09875,149.0,1013,3739,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3771,3,14.46,23.37,2.47,1.4225,36.0,1013,3576,3.7,3285.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3771,4,13.33,21.89,1.89,0.78625,43.0,1013,3497,2.2,3253.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3771,4,13.67,23.2,1.7800000000000002,1.04125,26.0,1013,3682,2.4,3329.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3771,3,14.54,22.34,1.8599999999999999,0.71625,133.0,1013,3766,1.7,3435.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3771,3,14.69,23.29,1.21,0.5475,42.0,1013,3854,1.8,3502.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3772,1,18.63,31.14,0.0,2.0,308.0,1013,4213,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3772,1,18.3,30.52,0.055,2.26875,310.0,1013,4281,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3772,1,17.98,29.79,0.0,3.15625,302.0,1013,4243,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3772,1,17.09,28.25,0.045,2.9875,309.0,1013,4193,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3772,1,16.59,27.86,0.0075,2.4468750000000004,316.0,1013,4167,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3772,1,16.47,28.67,0.0025,1.8031249999999999,321.0,1013,4061,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3772,1,16.79,28.75,0.0225,1.871875,319.0,1013,3966,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3773,1,19.3,28.17,0.05,1.353125,290.0,1013,4194,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3773,1,19.24,27.91,0.025,1.421875,292.0,1013,4254,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3773,1,19.18,26.83,0.05,1.83125,296.0,1013,4196,4.1,3916.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3773,1,17.41,25.42,0.05500000000000001,1.6875,298.0,1013,4125,3.5,3778.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3773,1,17.79,25.4,0.07250000000000001,1.5718750000000001,338.0,1013,4103,3.6,3779.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3773,1,17.71,26.06,0.0575,1.5656249999999998,350.0,1013,3974,3.4,3566.333333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3773,1,18.48,26.18,0.0975,1.559375,9.0,1013,3917,3.3,3643.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3774,1,18.72,30.51,0.0,1.646875,299.0,1013,4222,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3774,1,18.57,29.78,0.01,1.890625,324.0,1013,4290,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3774,1,17.96,28.89,0.0,2.546875,318.0,1013,4253,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3774,1,16.74,27.18,0.0,2.55,314.0,1013,4211,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3774,1,16.72,26.69,0.025,2.16875,323.0,1013,4186,3.8,3979.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3774,1,16.72,27.85,0.005,1.640625,324.0,1013,4085,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3774,1,16.9,28.17,0.0025,1.6437499999999998,301.0,1013,3993,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3775,3,17.22,29.48,0.060000000000000005,2.15,242.0,1013,4024,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3775,1,16.88,30.42,0.0,2.034375,219.0,1013,4058,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3775,3,17.57,29.66,0.5325,2.296875,226.0,1013,3854,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3775,3,17.11,27.49,0.225,2.0625,342.0,1013,3696,3.7,3368.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3775,3,15.76,28.07,0.255,1.7125,306.0,1013,3720,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3775,3,16.79,27.72,0.3025,2.153125,49.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3775,1,15.81,28.19,0.36000000000000004,1.9874999999999998,218.0,1013,3808,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3776,1,15.65,27.78,0.01,1.6843750000000002,253.0,1013,4000,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3776,1,16.11,28.64,0.07,1.546875,209.0,1013,4025,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3776,1,16.18,27.57,0.12250000000000001,1.9718749999999998,242.0,1013,3828,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3776,3,16.03,25.84,0.51,1.6125,80.0,1013,3677,3.0,3379.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3776,3,15.33,26.06,0.605,1.2375,116.0,1013,3714,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3776,3,16.54,26.22,0.3875,1.7125,120.0,1013,3714,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3776,1,15.28,26.43,0.5975,1.675,34.0,1013,3807,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3777,1,20.43,29.95,0.0,1.328125,297.0,1013,4195,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3777,1,20.56,30.04,0.005,1.5437499999999997,339.0,1013,4232,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3777,1,19.98,28.82,0.0,1.984375,272.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3777,1,19.17,27.94,0.005,1.5125000000000002,282.0,1013,4050,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3777,1,19.59,28.05,0.0425,1.921875,260.0,1013,4043,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3777,1,19.36,28.6,0.025,1.84375,15.0,1013,3919,3.1,3650.166666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3777,3,19.99,28.43,0.02,2.0906249999999997,26.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3778,3,18.83,29.81,0.09,1.3587500000000001,59.0,1013,3880,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3778,4,19.32,30.23,0.35,0.9299999999999999,25.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3778,3,19.9,29.85,1.26,1.62125,292.0,1013,3687,3.8,3435.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3778,4,19.56,27.57,1.99,1.8487500000000001,94.0,1013,3588,4.4,3348.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3778,4,18.85,28.88,2.72,1.5350000000000001,91.0,1013,3743,3.3,3452.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3778,4,19.84,28.15,1.1,1.98625,97.0,1013,3800,4.1,3491.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3778,4,19.69,29.19,2.42,1.285,95.0,1013,3869,3.0,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3779,3,19.06,29.24,0.25,1.0812499999999998,104.0,1013,3813,2.6,3562.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3779,3,19.12,29.75,0.18000000000000002,0.99125,62.0,1013,3839,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3779,4,20.08,29.53,1.1600000000000001,1.2675,69.0,1013,3657,3.4,3318.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3779,4,19.76,27.58,2.43,1.5924999999999998,108.0,1013,3533,3.1,3256.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3779,4,18.91,28.17,0.97,1.3587500000000001,98.0,1013,3681,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3779,4,19.87,28.07,2.2600000000000002,1.6887500000000002,91.0,1013,3735,3.7,3535.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3779,4,19.77,28.89,0.52,1.13,93.0,1013,3836,2.6,3527.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3780,1,12.45,25.27,0.09,1.790625,114.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3780,1,13.63,25.3,0.12,1.9343750000000002,195.0,1013,3976,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3780,3,14.06,25.12,0.22250000000000003,1.51875,178.0,1013,3833,3.6,3553.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3780,3,14.16,24.25,0.5925,1.425,53.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3780,3,14.25,25.13,0.28250000000000003,1.140625,224.0,1013,3836,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3780,3,14.15,24.51,0.5275,1.253125,58.0,1013,3859,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3780,1,14.02,25.61,0.44000000000000006,1.1468749999999999,61.0,1013,3912,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3781,3,17.38,28.19,0.15000000000000002,1.84125,9.0,1013,3725,3.3,3318.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3781,1,17.09,28.6,1.22,1.4024999999999999,353.0,1013,3734,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3781,4,18.56,24.33,6.250000000000001,1.8900000000000001,31.0,1013,3520,3.4,3178.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3781,4,16.76,25.83,0.95,1.6275000000000002,30.0,1013,3326,3.6,3171.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3781,4,17.79,26.39,1.08,1.4300000000000002,29.0,1013,3412,3.0,3135.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3781,4,17.24,26.46,1.1500000000000001,1.41625,28.0,1013,3504,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3781,4,18.57,26.72,1.4900000000000002,1.03625,17.0,1013,3606,2.3,3417.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3782,3,18.01,30.47,0.04,1.1225,95.0,1013,3865,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3782,3,19.48,30.9,0.02,1.17125,74.0,1013,3878,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3782,4,19.9,30.29,1.1,1.5012500000000002,116.0,1013,3698,5.3,3374.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3782,4,19.96,28.25,2.05,1.9075000000000002,101.0,1013,3581,5.0,3336.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3782,5,18.94,29.18,3.6799999999999997,1.4175,92.0,1013,3707,4.9,3394.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3782,5,19.78,28.89,3.2600000000000002,1.8675,87.0,1013,3756,4.6,3510.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3782,4,19.43,29.32,1.36,1.16625,96.0,1013,3842,3.8,3523.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3783,1,17.16,31.85,0.0,1.65,77.0,1013,3910,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3783,1,17.63,32.69,0.05,1.2725,102.0,1013,3926,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3783,3,19.1,31.16,0.94,1.76,98.0,1013,3732,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3783,4,19.5,28.82,1.7200000000000002,2.0175,83.0,1013,3571,3.6,3340.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3783,3,18.72,30.49,1.36,1.62,105.0,1013,3675,4.7,3390.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3783,3,19.36,29.92,0.27,2.235,88.0,1013,3687,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3783,3,18.04,30.82,0.28,1.8225,101.0,1013,3780,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3784,4,13.16,22.58,1.88,1.7637500000000002,177.0,1013,3678,3.9,3301.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3784,3,12.18,22.32,3.74,1.2987499999999998,254.0,1013,3689,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3784,8,14.67,18.59,14.68,1.5225,89.0,1013,3448,3.8,3187.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3784,4,11.17,20.22,2.78,0.9249999999999999,45.0,1013,3253,3.7,3176.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3784,4,13.19,20.21,3.91,1.23625,65.0,1013,3334,3.7,3132.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3784,4,11.83,21.34,2.92,0.81625,57.0,1013,3447,2.4,3318.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3784,4,14.0,21.76,4.01,0.5575,59.0,1013,3566,1.7,3355.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3785,3,17.12,28.59,0.32,1.1400000000000001,30.0,1013,3760,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3785,1,17.14,28.88,0.48,1.0187499999999998,213.0,1013,3785,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3785,3,18.52,27.24,3.99,0.76125,170.0,1013,3611,2.0,3259.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3785,4,18.57,25.88,3.2199999999999998,0.87125,64.0,1013,3455,1.7,3245.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3785,4,17.7,26.76,2.89,0.93375,38.0,1013,3586,1.8,3306.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3785,4,18.84,26.66,1.69,0.9424999999999999,110.0,1013,3640,1.9,3378.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3785,3,17.9,27.44,2.17,0.67875,204.0,1013,3778,1.7,3456.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3786,3,13.76,24.54,1.89,1.84375,260.0,1013,3645,4.5,3339.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3786,4,13.97,24.06,6.029999999999999,1.87625,225.0,1013,3692,3.9,3400.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3786,4,14.9,22.05,6.24,1.5125,219.0,1013,3502,3.4,3208.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3786,4,12.01,21.91,5.400000000000001,1.3262500000000002,252.0,1013,3380,3.5,3257.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3786,4,13.47,22.55,5.07,1.45,326.0,1013,3477,2.4,3266.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3786,4,13.35,23.62,5.1899999999999995,0.9575,345.0,1013,3604,1.6,3342.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3786,4,13.79,23.82,4.16,0.69,7.0,1013,3748,1.5,3457.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3787,1,14.13,26.81,0.64,1.8775,260.0,1013,3717,5.6,3439.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3787,3,14.78,27.24,0.32,1.97125,214.0,1013,3731,5.1,3460.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3787,5,15.82,26.21,3.79,1.625,251.0,1013,3540,3.5,3198.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3787,4,14.23,24.17,2.7100000000000004,1.375,10.0,1013,3439,3.3,3283.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3787,4,14.81,25.23,2.9000000000000004,1.50375,358.0,1013,3552,3.4,3307.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3787,3,15.23,25.76,1.71,1.29125,226.0,1013,3665,2.8,3345.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3787,3,15.59,26.07,1.88,1.13625,297.0,1013,3794,2.4,3485.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3788,3,18.76,30.26,0.05,1.23,79.0,1013,3872,2.7,3620.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3788,3,19.53,30.6,0.33,0.8775,62.0,1013,3862,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3788,4,20.08,29.96,1.3,1.5662500000000001,329.0,1013,3697,3.8,3393.615,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3788,4,19.91,27.78,2.33,1.8050000000000002,95.0,1013,3593,4.4,3384.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3788,4,19.0,28.9,3.8200000000000003,1.44125,98.0,1013,3732,3.8,3460.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3788,4,19.95,28.58,0.9500000000000001,1.9175,90.0,1013,3791,4.4,3491.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3788,5,19.85,29.37,2.6999999999999997,1.17875,90.0,1013,3861,3.1,3522.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3789,4,12.31,22.38,4.2,1.1175,158.0,1013,3685,3.6,3398.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3789,3,12.8,22.31,5.63,1.1,146.0,1013,3675,3.2,3313.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3789,3,12.83,23.78,1.1800000000000002,1.565,359.0,1013,3499,3.4,3183.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3789,4,11.4,22.69,1.3599999999999999,1.04125,359.0,1013,3478,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3789,3,11.97,23.65,2.0,1.0887499999999999,353.0,1013,3659,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3789,4,13.35,21.68,2.23,0.8225,43.0,1013,3797,2.4,3447.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3789,4,13.3,23.25,1.71,0.80375,359.0,1013,3850,2.6,3514.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3790,1,16.34,30.57,0.09000000000000001,1.715625,282.0,1013,4250,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3790,3,16.74,29.92,0.085,1.61875,315.0,1013,4330,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3790,1,15.95,29.78,0.065,1.9562499999999998,328.0,1013,4293,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3790,1,14.69,28.68,0.12000000000000001,1.61875,345.0,1013,4271,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3790,1,13.97,27.81,0.19999999999999998,1.415625,13.0,1013,4247,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3790,1,13.96,28.05,0.10499999999999998,1.29375,7.0,1013,4152,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3790,1,14.04,28.12,0.2,1.240625,298.0,1013,4080,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3791,1,22.81,28.55,0.0,1.628125,219.0,1013,4253,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3791,1,22.99,28.16,0.0,1.484375,243.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3791,1,22.52,27.52,0.0,1.978125,278.0,1013,4280,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3791,1,21.37,26.11,0.0,1.875,293.0,1013,4263,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3791,1,21.58,25.85,0.0125,1.7218749999999998,292.0,1013,4232,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3791,1,21.14,26.17,0.0125,1.5500000000000003,318.0,1013,4140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3791,1,21.21,26.53,0.0,1.4812499999999997,121.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3792,3,17.19,27.01,0.8300000000000001,0.9175,15.0,1013,3781,2.1,3482.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3792,3,16.82,26.92,1.59,0.8999999999999999,17.0,1013,3749,1.7,3388.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3792,3,17.37,27.35,0.7100000000000001,1.295,5.0,1013,3588,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3792,4,16.84,25.54,2.39,1.08625,35.0,1013,3530,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3792,3,16.65,26.5,2.43,0.84375,26.0,1013,3710,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3792,4,18.27,25.78,1.9000000000000001,1.095,68.0,1013,3813,2.2,3499.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3792,3,17.4,26.56,1.45,0.865,28.0,1013,3876,1.4,3509.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3793,3,17.17,27.97,0.5900000000000001,1.15375,117.0,1013,3757,2.5,3494.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3793,3,17.33,28.28,1.28,1.1212499999999999,117.0,1013,3751,2.4,3469.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3793,3,18.2,27.97,2.24,1.355,18.0,1013,3591,3.4,3295.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3793,4,17.44,26.05,2.27,0.8200000000000001,69.0,1013,3504,1.7,3269.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3793,4,17.66,27.69,1.78,1.02,54.0,1013,3688,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3793,3,18.53,26.63,1.8699999999999999,0.7675,129.0,1013,3768,2.0,3425.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3793,3,18.65,27.6,1.2,0.52875,44.0,1013,3853,1.4,3498.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3794,1,15.42,29.01,0.10999999999999999,1.484375,273.0,1013,4206,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3794,1,15.08,28.47,0.12,1.5875,334.0,1013,4268,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3794,1,15.43,27.78,0.05500000000000001,2.15625,325.0,1013,4223,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3794,1,14.19,26.24,0.11499999999999999,2.075,323.0,1013,4171,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3794,1,13.73,25.92,0.10250000000000001,1.73125,352.0,1013,4144,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3794,1,13.42,26.61,0.0825,1.459375,353.0,1013,4031,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3794,1,13.64,26.69,0.027499999999999997,1.515625,11.0,1013,3949,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3795,3,13.45,25.64,0.08,2.12,309.0,1013,4007,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3795,1,14.55,25.73,0.18,2.24625,269.0,1013,3971,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3795,3,15.04,25.52,0.41000000000000003,1.68,240.0,1013,3877,2.9,3560.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3795,3,15.08,24.55,1.15,2.20875,341.0,1013,3780,4.6,3523.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3795,4,16.54,24.01,7.2700000000000005,1.46125,330.0,1013,3903,3.2,3496.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3795,3,16.16,24.13,5.36,2.30125,1.0,1013,3915,4.4,3515.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3795,3,16.51,24.96,2.6799999999999997,1.94,332.0,1013,3960,4.1,3569.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3796,3,11.53,23.68,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3796,3,11.4,23.03,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3796,4,11.52,20.1,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3796,4,9.78,20.83,1.7600000000000002,2.39,318.0,1013,3248,5.0,2860.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3796,4,11.5,21.14,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3796,4,10.98,23.85,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3796,3,10.95,24.74,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3797,4,16.84,27.07,0.78,0.8825000000000001,37.0,1013,3773,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3797,3,16.55,26.91,1.9100000000000001,0.8775,15.0,1013,3766,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3797,3,17.23,27.1,0.82,1.38875,17.0,1013,3602,3.4,3359.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3797,4,16.81,25.68,2.71,1.19375,53.0,1013,3531,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3797,3,16.7,26.65,2.5500000000000003,1.0324999999999998,41.0,1013,3704,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3797,3,17.92,25.94,1.6500000000000001,1.28125,90.0,1013,3798,2.5,3519.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3797,3,17.18,26.68,1.6300000000000001,0.9550000000000001,51.0,1013,3874,1.8,3476.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3798,3,17.22,28.34,0.44,1.2325,52.0,1013,3785,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3798,1,17.34,28.47,0.72,1.0825,357.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3798,4,18.44,25.87,4.760000000000001,1.1724999999999999,113.0,1013,3611,3.7,3188.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3798,4,18.26,26.01,1.0999999999999999,1.3625,62.0,1013,3446,3.1,3198.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3798,4,17.78,26.88,1.39,1.38375,8.0,1013,3585,2.8,3366.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3798,4,18.8,26.66,1.37,1.09875,73.0,1013,3629,3.2,3370.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3798,3,18.41,27.11,2.21,0.7125,314.0,1013,3747,1.8,3453.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3799,1,12.9,26.11,0.83,1.8112499999999998,272.0,1013,3665,5.2,3371.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3799,3,13.96,25.64,1.75,1.8337499999999998,218.0,1013,3701,5.1,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3799,4,14.69,24.28,3.1500000000000004,1.54,234.0,1013,3517,3.4,3203.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3799,4,12.76,23.26,3.11,1.2725,10.0,1013,3401,3.4,3340.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3799,4,13.72,24.03,3.46,1.5662500000000001,348.0,1013,3490,3.7,3210.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3799,3,13.32,25.32,2.35,1.0550000000000002,339.0,1013,3630,2.9,3381.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3799,3,14.66,25.85,2.64,0.7875,270.0,1013,3776,2.5,3453.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3800,4,11.41,22.75,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3337.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3800,4,11.03,22.37,0.5,1.3512499999999998,192.0,1013,3683,4.3,3392.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3800,5,13.02,20.49,12.25,1.0625,206.0,1013,3486,4.2,3178.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3800,4,9.99,20.6,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3212.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3800,4,10.47,21.39,3.54,0.8225,345.0,1013,3468,3.9,3218.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3800,4,10.54,21.89,3.76,0.58625,19.0,1013,3580,2.3,3353.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3800,4,10.99,22.24,2.5300000000000002,0.42,282.0,1013,3723,2.5,3451.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3801,3,17.62,29.55,0.12,1.5924999999999998,259.0,1013,4052,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3801,1,17.17,30.39,0.06,1.56625,231.0,1013,4118,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3801,1,17.84,30.0,0.15000000000000002,1.65375,241.0,1013,3929,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3801,4,17.86,27.52,0.6100000000000001,1.84375,308.0,1013,3775,2.8,3471.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3801,3,16.17,27.85,0.51,1.55375,313.0,1013,3772,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3801,3,17.11,27.18,0.8700000000000001,1.6025,322.0,1013,3732,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3801,3,16.58,27.73,0.91,1.7075,311.0,1013,3822,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3802,1,17.95,30.78,0.075,1.553125,275.0,1013,4245,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3802,1,18.04,30.06,0.095,1.646875,298.0,1013,4327,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3802,1,17.68,29.74,0.17250000000000001,2.2,306.0,1013,4291,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3802,1,16.43,28.36,0.15500000000000003,2.003125,321.0,1013,4273,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3802,1,15.64,27.62,0.2625,1.5625,334.0,1013,4243,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3802,1,15.5,28.05,0.17000000000000004,1.31875,322.0,1013,4153,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3802,1,15.38,28.22,0.265,1.09375,273.0,1013,4073,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3803,3,14.73,27.18,0.04,1.85625,177.0,1013,3968,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3803,3,15.67,27.41,0.04,2.21125,178.0,1013,3937,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3803,3,15.72,27.99,0.24,1.4437499999999999,174.0,1013,3829,3.9,3503.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3803,3,15.86,25.83,1.96,1.6075,339.0,1013,3726,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3803,4,17.28,25.87,3.5300000000000002,1.1300000000000001,326.0,1013,3872,3.0,3531.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3803,3,16.68,26.39,1.69,1.82125,337.0,1013,3902,4.5,3523.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3803,3,16.9,26.9,1.62,1.5924999999999998,325.0,1013,3945,3.7,3555.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3804,1,18.09,30.4,0.07,1.34375,273.0,1013,4202,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3804,3,17.85,30.14,0.135,1.4125,263.0,1013,4247,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3804,1,18.04,29.22,0.07,1.9625,283.0,1013,4197,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3804,1,16.24,27.86,0.135,1.625,290.0,1013,4120,3.5,3807.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3804,1,16.63,27.68,0.16,1.5375,324.0,1013,4109,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3804,1,16.35,28.34,0.10500000000000001,1.4656250000000002,344.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3804,1,16.97,28.2,0.105,1.4812500000000002,4.0,1013,3911,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3805,1,20.59,32.41,0.08,1.9093749999999998,308.0,1013,4228,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3805,1,20.22,31.92,0.15000000000000002,1.95625,324.0,1013,4301,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3805,1,20.39,31.87,0.08499999999999999,3.240625,320.0,1013,4269,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3805,1,19.26,30.16,0.125,3.2,324.0,1013,4234,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3805,1,18.83,29.49,0.1,2.5124999999999997,327.0,1013,4211,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3805,1,18.54,30.08,0.1,1.7312500000000002,324.0,1013,4119,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3805,1,18.25,30.15,0.13,1.4406249999999998,318.0,1013,4015,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3806,1,16.61,31.0,0.03,1.328125,270.0,1013,4332,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3806,1,17.3,31.53,0.09500000000000001,1.5906250000000002,249.0,1013,4293,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3806,1,16.71,29.62,0.07,2.646875,285.0,1013,4254,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3806,1,15.16,28.85,0.01,2.2875,288.0,1013,4221,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3806,1,15.38,29.57,0.035,1.165625,350.0,1013,4203,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3806,1,15.88,30.06,0.030000000000000002,1.09375,133.0,1013,4152,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3806,1,16.41,30.0,0.075,1.515625,331.0,1013,4127,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3807,1,15.1,29.6,0.0,2.21375,117.0,1013,4153,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3807,1,15.38,29.81,0.0,2.4699999999999998,1.0,1013,4146,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3807,1,15.59,29.28,0.0,2.34125,316.0,1013,3993,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3807,3,15.29,29.15,0.05,2.45625,357.0,1013,3904,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3807,3,14.92,29.02,0.0,2.42,20.0,1013,3931,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3807,3,15.4,29.19,0.1,2.2287500000000002,359.0,1013,3876,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3807,1,15.48,28.49,0.6900000000000002,2.5387500000000003,35.0,1013,3930,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3808,1,19.33,31.59,0.0,1.7750000000000001,316.0,1013,4247,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3808,1,19.51,30.98,0.03,1.86875,326.0,1013,4327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3808,1,19.46,31.03,0.0025,2.79375,325.0,1013,4290,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3808,1,18.97,29.12,0.0,3.009375,326.0,1013,4274,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3808,1,18.23,28.41,0.015,2.28125,333.0,1013,4245,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3808,1,17.63,28.96,0.045,1.8843750000000001,328.0,1013,4155,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3808,1,17.17,28.99,0.035,1.440625,318.0,1013,4074,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3809,1,17.25,31.99,0.0,1.778125,328.0,1013,4361,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3809,1,17.58,32.38,0.0,2.034375,300.0,1013,4327,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3809,1,17.48,30.78,0.005,3.2843750000000003,313.0,1013,4280,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3809,1,16.18,29.54,0.0,3.040625,319.0,1013,4254,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3809,1,15.91,30.53,0.0,1.7874999999999999,341.0,1013,4245,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3809,1,16.3,31.04,0.0,1.828125,337.0,1013,4205,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3809,1,16.79,31.09,0.035,1.846875,11.0,1013,4178,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3810,1,18.72,29.56,0.07500000000000001,1.203125,312.0,1013,4172,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3810,1,18.74,29.17,0.035,1.384375,300.0,1013,4239,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3810,1,19.46,29.5,0.01,2.009375,299.0,1013,4192,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3810,1,18.94,27.83,0.045000000000000005,2.1687499999999997,297.0,1013,4123,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3810,1,18.25,27.15,0.10999999999999999,2.0875,322.0,1013,4086,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3810,1,17.84,27.32,0.07500000000000001,2.125,321.0,1013,3982,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3810,1,17.76,27.14,0.14250000000000002,2.0375000000000005,348.0,1013,3900,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3811,1,14.63,30.49,0.16,1.6912500000000001,153.0,1013,4163,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3811,1,14.77,30.82,0.0,1.9587500000000002,247.0,1013,4169,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3811,1,15.12,29.81,0.08,2.0662499999999997,148.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3811,3,14.36,28.97,0.7400000000000001,1.6075,50.0,1013,3926,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3811,3,14.38,28.91,0.12000000000000001,1.7137499999999999,69.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3811,3,14.47,29.38,0.19,1.7799999999999998,79.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3811,1,14.52,29.13,0.3,1.6225,78.0,1013,3907,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3812,3,16.87,27.77,0.8,1.1287500000000001,132.0,1013,3728,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3812,3,17.0,27.93,2.33,1.1087500000000001,153.0,1013,3740,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3812,3,17.89,27.6,2.4,1.3787500000000001,39.0,1013,3575,3.6,3285.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3812,4,16.91,25.93,1.94,0.7462500000000001,43.0,1013,3495,2.0,3254.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3812,4,17.22,27.38,1.8,1.0162499999999999,19.0,1013,3679,2.3,3329.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3812,3,18.05,26.47,1.9899999999999998,0.70625,134.0,1013,3763,1.6,3420.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3812,3,18.39,27.5,1.21,0.58,23.0,1013,3852,1.6,3501.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3813,3,17.74,28.16,0.22,1.1025,16.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3813,4,17.9,28.06,0.95,1.00875,19.0,1013,3813,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3813,3,18.4,28.57,0.7000000000000001,0.92625,27.0,1013,3657,3.8,3348.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3813,3,17.73,26.52,2.72,1.65625,45.0,1013,3589,4.2,3455.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3813,4,18.12,27.4,3.08,1.27125,38.0,1013,3774,2.8,3471.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3813,4,18.69,26.94,1.93,1.7825,56.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3813,3,17.7,27.94,1.8299999999999998,1.25875,30.0,1013,3907,2.8,3531.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3814,1,19.31,31.98,0.0,1.59375,203.0,1013,4113,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3814,3,19.79,31.74,0.0,1.9656250000000002,9.0,1013,4199,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3814,1,19.54,32.01,0.0,2.1125000000000003,304.0,1013,4133,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3814,1,19.36,30.9,0.0,2.39375,320.0,1013,4020,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3814,1,18.87,29.96,0.07,2.16875,337.0,1013,4005,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3814,1,18.8,30.34,0.005,2.11875,333.0,1013,3901,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3814,1,18.87,30.07,0.04,2.0250000000000004,356.0,1013,3851,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3815,3,19.84,27.0,0.04,1.29,88.0,1013,3802,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3815,1,20.23,27.28,0.5,1.2349999999999999,111.0,1013,3821,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3815,3,20.71,26.94,0.93,1.2825,126.0,1013,3631,2.6,3269.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3815,4,20.61,26.21,1.4799999999999998,1.505,85.0,1013,3498,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3815,3,19.94,26.38,0.6700000000000002,1.3800000000000001,82.0,1013,3643,2.8,3336.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3815,3,20.6,26.53,1.06,1.63875,86.0,1013,3691,3.4,3467.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3815,3,20.26,26.98,0.63,1.06875,103.0,1013,3807,1.6,3507.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3816,3,18.99,29.83,0.12000000000000001,1.0999999999999999,274.0,1013,3833,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3816,3,19.56,30.29,0.08,0.9974999999999999,67.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3816,4,20.32,29.89,1.15,1.3775,99.0,1013,3668,4.0,3377.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3816,5,20.03,27.82,2.01,1.8112499999999998,108.0,1013,3546,3.7,3283.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3816,4,19.16,28.69,1.05,1.46375,98.0,1013,3689,4.1,3403.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3816,4,20.07,28.53,2.35,1.8312499999999998,95.0,1013,3739,3.8,3525.45875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3816,4,19.92,29.47,0.48,1.21375,90.0,1013,3835,2.9,3532.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3817,1,21.35,31.25,0.06,2.05,253.0,1013,4094,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3817,1,21.0,31.46,0.035,1.9,270.0,1013,4154,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3817,1,21.58,31.47,0.025,2.56875,265.0,1013,4034,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3817,3,21.65,28.54,0.07,2.5687499999999996,296.0,1013,3872,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3817,3,20.8,28.44,0.005,2.5374999999999996,300.0,1013,3888,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3817,3,21.23,28.8,0.005,2.321875,311.0,1013,3768,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3817,3,20.32,28.66,0.0525,2.3625,65.0,1013,3801,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3818,3,15.81,26.14,0.04,1.29375,201.0,1013,3954,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3818,3,16.53,26.8,0.14,1.34875,192.0,1013,3918,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3818,3,16.73,26.86,0.6400000000000001,1.1825,196.0,1013,3807,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3818,4,16.41,24.76,3.0,1.3875,354.0,1013,3722,2.6,3491.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3818,5,17.45,25.28,8.2,1.055,302.0,1013,3882,1.8,3500.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3818,4,16.99,25.14,4.33,1.58,332.0,1013,3907,3.2,3517.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3818,3,16.89,25.91,2.44,1.1375,106.0,1013,3950,2.0,3551.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3819,1,15.6,29.05,0.215,1.6125,326.0,1013,4204,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3819,1,15.06,28.63,0.14500000000000002,1.734375,342.0,1013,4268,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3819,1,15.77,28.08,0.11499999999999999,2.28125,285.0,1013,4217,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3819,1,14.45,26.64,0.15500000000000003,2.06875,319.0,1013,4162,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3819,1,13.74,26.28,0.16,1.728125,358.0,1013,4138,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3819,1,13.43,26.83,0.1625,1.5187499999999998,6.0,1013,4022,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3819,1,13.7,26.85,0.0675,1.571875,26.0,1013,3936,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3820,1,16.53,31.44,0.09,1.7031249999999998,281.0,1013,4256,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3820,3,16.84,30.72,0.05,1.5968749999999998,309.0,1013,4333,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3820,1,16.04,30.49,0.11249999999999999,1.9718749999999998,326.0,1013,4295,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3820,1,14.62,29.3,0.095,1.578125,345.0,1013,4275,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3820,1,13.95,28.56,0.135,1.3375,12.0,1013,4249,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3820,1,13.93,28.88,0.11,1.175,6.0,1013,4158,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3820,1,13.99,28.95,0.26,1.1375,290.0,1013,4089,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3821,3,17.19,26.69,0.52,1.685,344.0,1013,3733,4.0,3330.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3821,1,16.92,27.25,2.01,1.2650000000000001,328.0,1013,3732,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3821,4,18.46,23.46,6.49,1.8399999999999999,47.0,1013,3522,4.5,3219.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3821,4,16.55,24.35,1.74,1.5299999999999998,30.0,1013,3340,4.4,3237.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3821,4,17.48,24.92,1.8599999999999999,1.2974999999999999,30.0,1013,3440,3.0,3250.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3821,4,17.11,25.28,1.9599999999999997,1.3075,33.0,1013,3522,3.0,3385.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3821,4,18.01,25.7,2.0999999999999996,0.95625,33.0,1013,3633,1.9,3416.07375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3822,1,17.3,31.46,0.035,2.290625,241.0,1013,4173,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3822,1,16.3,31.7,0.03,2.253125,236.0,1013,4216,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3822,1,16.85,30.74,0.03,3.1625,251.0,1013,4109,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3822,1,15.55,29.64,0.075,2.7,247.0,1013,4005,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3822,3,15.37,29.34,0.22499999999999998,2.7249999999999996,20.0,1013,3997,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3822,1,15.49,30.03,0.1325,2.653125,20.0,1013,3877,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3822,1,15.95,29.0,0.5325,2.778125,33.0,1013,3890,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3823,3,18.88,30.69,0.06,1.36125,255.0,1013,4075,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3823,1,18.52,31.3,0.11,1.4787500000000002,245.0,1013,4133,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3823,1,19.66,30.71,0.21000000000000002,1.775,237.0,1013,3953,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3823,3,19.37,27.64,0.81,1.65,318.0,1013,3826,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3823,3,17.27,28.19,1.5000000000000002,1.5099999999999998,297.0,1013,3828,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3823,3,18.0,27.35,1.98,1.5175,255.0,1013,3760,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3823,3,17.81,26.96,2.24,1.5575,299.0,1013,3826,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3824,3,18.12,28.93,0.01,1.42,45.0,1013,3774,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3824,3,18.17,29.48,0.17999999999999997,1.15375,34.0,1013,3786,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3824,4,19.28,27.25,4.4799999999999995,1.595,46.0,1013,3585,4.1,3169.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3824,4,18.43,27.33,0.21,1.5187499999999998,36.0,1013,3397,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3824,4,18.74,27.99,0.23999999999999996,1.37,22.0,1013,3504,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3824,4,19.23,27.66,0.71,1.30625,51.0,1013,3560,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3824,4,18.86,28.09,1.01,0.9025,21.0,1013,3667,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3825,4,17.32,26.73,0.30000000000000004,1.06875,277.0,1013,3961,1.9,3682.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3825,3,17.52,27.4,0.86,1.1412499999999999,286.0,1013,3913,2.1,3662.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3825,3,18.11,27.54,1.1,1.32375,291.0,1013,3830,2.2,3558.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3825,4,18.3,25.28,1.19,1.22875,23.0,1013,3786,2.0,3519.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3825,5,19.24,26.13,6.58,1.1175,323.0,1013,3940,1.6,3487.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3825,5,19.16,25.15,15.509999999999998,1.30125,1.0,1013,3938,2.3,3525.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3825,4,18.51,26.54,2.15,0.9612499999999999,39.0,1013,3973,1.7,3646.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3826,3,16.18,27.42,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3826,3,16.44,27.19,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3826,3,16.82,26.68,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3826,4,15.48,26.1,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3826,4,16.23,27.09,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3826,3,16.5,26.74,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3826,3,17.55,28.09,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3827,3,18.34,31.04,0.01,1.45,82.0,1013,3858,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3827,3,19.41,31.48,0.1,1.505,94.0,1013,3875,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3827,4,20.31,29.64,2.2700000000000005,1.92125,93.0,1013,3683,6.8,3302.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3827,4,20.36,28.9,3.7800000000000002,2.095,81.0,1013,3537,5.4,3347.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3827,3,19.1,29.28,1.15,1.5975000000000001,89.0,1013,3679,5.7,3410.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3827,3,20.14,29.21,1.21,2.21125,82.0,1013,3706,5.1,3502.2075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3827,3,19.34,29.92,1.08,1.7025,89.0,1013,3805,5.0,3532.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3828,3,17.86,28.69,0.03,1.9025,58.0,1013,3748,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3828,1,17.88,29.19,0.5700000000000001,1.355,48.0,1013,3765,3.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3828,4,18.97,26.29,8.36,2.0925000000000002,56.0,1013,3555,5.7,3200.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3828,4,17.31,26.74,0.49,1.9149999999999998,55.0,1013,3349,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3828,4,18.85,27.1,0.33999999999999997,1.65625,57.0,1013,3429,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3828,4,18.21,27.78,0.93,1.6587500000000002,61.0,1013,3508,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3828,4,19.32,27.8,1.6500000000000001,1.22875,59.0,1013,3600,3.6,3434.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3829,1,15.39,29.55,0.01,1.871875,135.0,1013,4178,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3829,1,15.95,29.87,0.005,2.2625,102.0,1013,4172,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3829,1,16.27,29.07,0.0,2.1812500000000004,115.0,1013,4022,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3829,1,15.79,28.73,0.0825,1.9093750000000003,352.0,1013,3953,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3829,3,15.44,28.55,0.005,1.9968750000000002,23.0,1013,3966,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3829,3,15.36,28.89,0.015000000000000001,1.8499999999999999,338.0,1013,3889,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3829,1,15.47,28.83,0.095,2.025,22.0,1013,3944,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3830,3,17.12,27.9,0.49,1.2275,117.0,1013,3777,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3830,3,16.95,28.67,1.3099999999999998,1.11875,54.0,1013,3778,2.1,3477.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3830,3,17.91,28.61,0.73,1.3775,286.0,1013,3618,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3830,4,17.6,26.44,2.54,1.1325,88.0,1013,3520,1.9,3281.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3830,4,17.65,27.89,1.64,1.2625,55.0,1013,3692,2.2,3387.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3830,3,18.6,26.96,1.5899999999999999,1.21375,109.0,1013,3765,2.9,3474.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3830,3,18.24,27.59,1.21,0.8512500000000001,91.0,1013,3852,1.5,3508.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3831,1,16.53,32.54,0.0,1.8656249999999999,38.0,1013,4330,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3831,1,17.09,32.62,0.0,1.9625,33.0,1013,4283,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3831,1,16.29,30.25,0.0,2.515625,354.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3831,1,15.46,29.37,0.0,2.265625,303.0,1013,4222,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3831,1,15.04,31.04,0.0,1.815625,293.0,1013,4213,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3831,1,15.8,31.98,0.005,1.71875,48.0,1013,4168,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3831,1,16.62,32.05,0.0,1.934375,66.0,1013,4131,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3832,1,20.68,30.63,0.0,1.6624999999999999,355.0,1013,4377,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3832,3,20.8,31.98,0.0,1.615625,346.0,1013,4343,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3832,1,20.67,31.03,0.0,3.103125,317.0,1013,4289,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3832,1,19.25,29.89,0.0,2.8812499999999996,323.0,1013,4273,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3832,1,19.55,30.56,0.0,1.58125,337.0,1013,4265,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3832,1,19.9,30.54,0.0,1.571875,331.0,1013,4228,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3832,1,20.26,30.72,0.0,1.859375,17.0,1013,4206,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3833,3,17.29,31.39,0.06,1.2425,71.0,1013,3939,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3833,1,18.02,32.15,0.1,1.1175,142.0,1013,3945,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3833,3,19.15,30.5,1.2100000000000002,1.5825,254.0,1013,3769,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3833,3,19.67,28.19,2.32,1.6875,76.0,1013,3634,2.7,3254.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3833,5,18.23,29.11,3.33,1.1375,129.0,1013,3730,3.0,3394.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3833,3,18.87,28.65,0.9600000000000001,1.6687500000000002,81.0,1013,3752,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3833,3,18.36,29.39,1.19,1.34625,104.0,1013,3825,2.8,3508.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3834,1,18.82,30.44,0.0,1.6749999999999998,296.0,1013,4193,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3834,1,19.11,30.56,0.0,1.8437500000000002,11.0,1013,4228,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3834,1,19.18,29.28,0.0,2.178125,225.0,1013,4123,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3834,1,18.96,28.39,0.0075,1.9,234.0,1013,4038,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3834,1,19.37,28.38,0.0025,2.096875,59.0,1013,4033,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3834,1,18.67,28.91,0.0225,1.984375,58.0,1013,3913,4.2,3623.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3834,1,19.38,28.71,0.0,2.3125,57.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3835,3,16.51,27.17,0.24000000000000002,1.21625,81.0,1013,3801,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3835,1,16.95,27.52,0.7399999999999999,1.13375,96.0,1013,3818,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3835,3,17.89,26.36,2.71,1.275,113.0,1013,3625,3.2,3237.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3835,4,17.72,25.22,2.39,1.4787499999999998,82.0,1013,3476,2.9,3324.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3835,3,16.89,26.03,1.6,1.3425,78.0,1013,3622,2.6,3358.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3835,4,17.8,25.76,1.5700000000000003,1.47125,82.0,1013,3665,3.1,3462.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3835,3,17.25,26.45,1.86,1.03125,86.0,1013,3782,1.9,3474.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3836,1,15.41,31.06,0.18000000000000002,1.67625,161.0,1013,4161,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3836,1,15.41,31.38,0.04,1.885,122.0,1013,4170,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3836,1,15.81,30.33,0.16,1.91875,157.0,1013,4010,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3836,3,15.04,29.42,0.8300000000000001,1.51,47.0,1013,3924,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3836,3,14.88,29.36,0.22,1.5950000000000002,70.0,1013,3936,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3836,3,15.2,29.83,0.2,1.70125,80.0,1013,3851,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3836,1,15.17,29.56,0.43000000000000005,1.6099999999999999,83.0,1013,3902,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3837,1,18.85,27.86,0.0,2.27625,40.0,1013,3780,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3837,1,18.98,28.29,0.02,1.72125,41.0,1013,3788,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3837,3,19.75,26.33,5.630000000000001,2.1087499999999997,49.0,1013,3564,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3837,4,18.74,26.99,0.03,1.97625,29.0,1013,3387,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3837,4,20.03,27.06,0.05,1.8800000000000003,40.0,1013,3479,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3837,3,19.76,27.11,0.44,1.75125,47.0,1013,3547,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3837,4,20.42,27.13,0.9400000000000001,1.4449999999999998,47.0,1013,3628,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3838,1,17.36,29.63,0.08,1.3468749999999998,245.0,1013,4205,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3838,1,17.33,29.14,0.06,1.33125,303.0,1013,4266,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3838,1,17.36,28.43,0.03,1.821875,308.0,1013,4211,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3838,1,15.88,26.87,0.04,1.68125,280.0,1013,4157,3.5,3830.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3838,1,16.01,26.65,0.052500000000000005,1.5,12.0,1013,4135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3838,1,15.79,27.37,0.03,1.453125,9.0,1013,4017,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3838,1,16.24,27.48,0.0175,1.54375,47.0,1013,3941,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3839,1,17.72,29.95,0.08000000000000002,1.365625,266.0,1013,4203,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3839,1,17.67,29.4,0.07,1.3375,344.0,1013,4263,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3839,1,17.65,28.69,0.03,1.8375000000000001,270.0,1013,4215,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3839,1,16.21,27.11,0.035,1.709375,280.0,1013,4161,3.6,3832.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3839,1,16.35,26.89,0.057499999999999996,1.553125,2.0,1013,4135,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3839,1,16.13,27.63,0.03,1.4968750000000002,3.0,1013,4019,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3839,1,16.58,27.76,0.017499999999999998,1.5531249999999999,43.0,1013,3943,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3840,1,17.17,31.37,0.08,1.3025000000000002,181.0,1013,3947,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3840,1,17.86,32.19,0.1,1.18375,178.0,1013,3954,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3840,3,18.85,30.52,1.34,1.505,224.0,1013,3777,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3840,3,19.4,28.03,2.17,1.6275,89.0,1013,3641,2.7,3315.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3840,3,17.94,28.89,2.73,1.16125,136.0,1013,3731,2.9,3445.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3840,3,18.74,28.7,0.87,1.62375,115.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3840,3,18.01,29.24,1.2000000000000002,1.32125,118.0,1013,3823,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3841,4,17.54,27.52,0.2,1.06875,0.0,1013,3820,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3841,3,17.42,27.35,1.35,0.9712500000000001,15.0,1013,3789,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3841,3,17.98,27.91,0.56,1.1812500000000001,30.0,1013,3633,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3841,4,17.57,26.0,2.57,1.5550000000000002,45.0,1013,3563,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3841,4,17.56,27.08,2.76,1.27,35.0,1013,3744,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3841,4,18.68,26.37,1.8,1.655,66.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3841,3,17.5,27.34,1.73,1.2125,32.0,1013,3893,2.5,3509.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3842,3,17.07,28.18,0.53,1.21875,43.0,1013,3781,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3842,1,17.16,28.26,0.79,1.04125,339.0,1013,3800,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3842,4,18.32,25.55,4.8999999999999995,1.1012499999999998,123.0,1013,3606,3.4,3183.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3842,4,18.12,25.68,1.2000000000000002,1.33875,60.0,1013,3442,3.0,3207.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3842,4,17.67,26.52,1.5099999999999998,1.31,41.0,1013,3580,2.7,3362.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3842,4,18.73,26.3,1.55,1.01375,86.0,1013,3626,2.9,3340.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3842,4,18.28,26.76,2.3,0.64625,311.0,1013,3744,1.6,3451.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3843,3,16.24,28.44,0.02,1.69625,209.0,1013,3942,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3843,3,17.2,28.94,0.02,1.8112499999999998,179.0,1013,3914,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3843,3,16.79,29.36,0.23,1.3824999999999998,183.0,1013,3789,3.7,3452.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3843,4,17.58,26.84,2.71,1.4,359.0,1013,3695,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3843,4,18.17,26.99,5.83,0.7987500000000001,328.0,1013,3849,1.5,3496.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3843,3,17.82,27.28,1.33,1.48625,345.0,1013,3888,2.5,3512.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3843,3,17.73,28.02,2.0,1.1925,303.0,1013,3938,2.3,3524.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3844,1,20.25,27.95,0.01,1.703125,276.0,1013,4184,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3844,1,20.12,27.85,0.02,1.74375,310.0,1013,4239,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3844,1,20.11,26.78,0.01,2.28125,301.0,1013,4172,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3844,1,18.47,25.72,0.037500000000000006,1.9468750000000001,298.0,1013,4088,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3844,1,18.39,25.54,0.045,1.9718749999999998,2.0,1013,4070,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3844,1,18.59,25.87,0.1375,1.921875,1.0,1013,3940,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3844,1,19.15,25.79,0.23000000000000004,1.98125,16.0,1013,3897,4.0,3462.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3845,3,18.32,28.62,0.08,1.3075,88.0,1013,3843,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3845,3,18.72,29.03,0.45,0.96125,7.0,1013,3819,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3845,3,19.06,29.25,0.43000000000000005,1.23625,300.0,1013,3661,3.6,3322.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3845,3,18.97,27.2,2.37,1.79,64.0,1013,3577,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3845,4,18.78,28.21,2.2100000000000004,1.3050000000000002,65.0,1013,3748,2.9,3428.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3845,4,19.8,27.22,2.67,1.84375,79.0,1013,3822,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3845,3,18.88,28.51,1.56,1.2662499999999999,54.0,1013,3896,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3846,3,17.85,30.8,0.0,1.33375,95.0,1013,3858,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3846,3,19.14,31.24,0.11,1.45,90.0,1013,3878,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3846,3,19.89,29.8,1.6099999999999999,1.8912499999999999,93.0,1013,3691,6.1,3342.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3846,4,19.98,28.71,4.199999999999999,2.0275,87.0,1013,3559,5.1,3323.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3846,3,18.81,29.29,1.4300000000000002,1.53625,87.0,1013,3692,5.4,3437.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3846,3,19.81,28.75,2.2,2.07125,81.0,1013,3725,4.8,3452.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3846,3,19.03,29.46,0.6200000000000001,1.5525,87.0,1013,3821,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3847,1,20.46,30.89,0.1275,1.65625,293.0,1013,4190,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3847,1,20.25,30.56,0.095,1.4343749999999997,318.0,1013,4261,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3847,1,20.72,30.76,0.16,2.0906249999999997,204.0,1013,4220,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3847,1,20.29,29.56,0.2125,1.703125,318.0,1013,4163,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3847,1,19.54,28.74,0.20500000000000002,1.634375,351.0,1013,4127,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3847,1,19.04,28.88,0.1225,1.81875,348.0,1013,4028,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3847,1,19.23,28.78,0.135,1.578125,341.0,1013,3916,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3848,1,16.17,31.78,0.04,1.65875,143.0,1013,4166,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3848,1,16.41,32.11,0.0,1.935,243.0,1013,4170,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3848,1,16.73,31.11,0.02,2.0549999999999997,125.0,1013,4012,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3848,3,16.07,30.39,0.55,1.55375,69.0,1013,3933,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3848,3,16.32,30.28,0.04,1.76375,76.0,1013,3945,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3848,3,16.15,30.76,0.11,1.79,92.0,1013,3857,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3848,1,16.36,30.6,0.18,1.655,82.0,1013,3916,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3849,1,19.18,31.17,0.045,2.0531249999999996,317.0,1013,4207,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3849,1,18.74,30.76,0.15000000000000002,2.1937499999999996,320.0,1013,4274,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3849,1,18.83,30.46,0.03,3.1968750000000004,317.0,1013,4238,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3849,1,17.97,29.0,0.115,2.853125,315.0,1013,4183,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3849,1,17.27,28.56,0.07,2.3375,327.0,1013,4156,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3849,1,17.08,28.86,0.0575,1.759375,329.0,1013,4044,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3849,1,17.37,28.96,0.045000000000000005,1.86875,324.0,1013,3943,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3850,1,12.24,27.09,0.060000000000000005,1.745,253.0,1013,4141,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3850,1,12.38,27.45,0.02,1.94625,125.0,1013,4154,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3850,1,12.7,26.56,0.14,2.12875,175.0,1013,3984,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3850,3,12.06,25.43,0.5,1.69875,60.0,1013,3889,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3850,3,11.56,25.7,0.02,1.685,79.0,1013,3890,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3850,3,12.12,26.05,0.27,1.69125,96.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3850,3,11.86,25.33,0.99,1.5450000000000002,92.0,1013,3885,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3851,3,15.91,27.09,0.64,1.17,211.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3851,1,15.78,27.62,1.7,1.2574999999999998,229.0,1013,3784,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3851,3,17.12,26.69,2.15,1.08875,255.0,1013,3600,2.0,3220.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3851,4,16.8,24.67,3.3,0.9987500000000001,66.0,1013,3481,1.9,3280.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3851,4,16.12,25.72,2.1,1.03625,57.0,1013,3635,1.8,3381.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3851,4,17.13,25.3,1.9400000000000002,1.1525,80.0,1013,3697,1.8,3428.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3851,3,16.6,26.19,1.71,0.7562500000000001,88.0,1013,3816,1.3,3487.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3852,3,14.86,25.14,1.4200000000000002,0.96625,28.0,1013,3752,2.1,3467.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3852,3,14.68,25.21,3.0200000000000005,1.0550000000000002,43.0,1013,3727,1.8,3401.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3852,3,15.3,25.4,0.76,1.5150000000000001,15.0,1013,3561,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3852,4,14.34,24.0,2.2600000000000002,0.97375,33.0,1013,3505,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3852,3,14.49,24.79,2.21,0.9237500000000001,23.0,1013,3685,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3852,4,15.94,24.17,1.9,0.8937499999999999,77.0,1013,3790,2.0,3489.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3852,3,15.55,24.79,1.4,0.75625,25.0,1013,3862,1.7,3518.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3853,1,16.74,25.57,0.0025,2.515625,83.0,1013,4126,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3853,1,16.9,25.81,0.0,2.359375,50.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3853,1,17.16,25.08,0.0,2.621875,344.0,1013,3992,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3853,3,17.14,25.47,0.0,3.0,347.0,1013,3876,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3853,3,16.99,25.39,0.0,2.4437499999999996,7.0,1013,3915,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3853,3,16.88,25.67,0.0125,1.9125,356.0,1013,3905,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3853,1,16.92,25.55,0.0,2.15625,51.0,1013,3940,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3854,1,18.26,27.58,0.0025,2.4875,88.0,1013,4125,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3854,1,18.44,27.84,0.0,2.340625,52.0,1013,4113,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3854,1,18.9,27.34,0.0,2.634375,342.0,1013,3992,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3854,3,19.05,27.98,0.0,3.0125,347.0,1013,3875,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3854,3,18.98,27.97,0.0,2.459375,6.0,1013,3915,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3854,3,18.94,28.24,0.0125,1.896875,355.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3854,1,18.79,28.15,0.0,2.171875,46.0,1013,3940,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3855,1,18.35,33.2,0.0,1.5593750000000002,245.0,1013,4188,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3855,1,18.49,33.3,0.0,1.6968750000000001,244.0,1013,4222,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3855,1,18.55,32.16,0.0,2.1843749999999997,234.0,1013,4107,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3855,1,18.28,31.31,0.07,1.6687500000000002,230.0,1013,4016,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3855,3,18.6,31.23,0.02,1.9812499999999997,53.0,1013,4015,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3855,3,18.43,31.86,0.04,2.065625,53.0,1013,3895,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3855,1,18.95,31.56,0.04000000000000001,2.328125,53.0,1013,3918,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3856,3,14.79,31.16,0.02,1.4224999999999999,322.0,1013,4068,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3856,1,14.94,31.5,0.0,1.67125,267.0,1013,4087,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3856,1,15.18,30.33,0.06,1.9725000000000001,238.0,1013,3911,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3856,3,15.46,29.67,0.0,2.01625,323.0,1013,3793,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3856,3,14.56,30.32,0.04,1.3325,48.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3856,3,15.74,29.24,0.66,1.85,43.0,1013,3796,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3856,3,15.42,29.04,1.5400000000000003,1.895,54.0,1013,3864,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3857,4,18.55,29.29,0.1,1.56,326.0,1013,3883,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3857,4,19.08,29.79,0.26,1.1524999999999999,17.0,1013,3844,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3857,4,19.63,29.81,0.73,1.2850000000000001,238.0,1013,3690,3.4,3415.69875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3857,4,19.5,27.61,2.1,1.9162500000000002,67.0,1013,3605,4.6,3299.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3857,5,18.99,28.04,4.8100000000000005,1.25625,69.0,1013,3766,3.2,3498.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3857,4,19.7,27.31,2.29,1.8499999999999999,78.0,1013,3828,4.6,3559.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3857,3,19.42,28.63,2.03,1.1487500000000002,74.0,1013,3896,2.8,3532.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3858,1,18.76,28.18,0.0,2.01375,35.0,1013,3807,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3858,3,19.05,28.78,0.03,1.675,41.0,1013,3826,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3858,4,19.83,26.79,4.47,1.7925,37.0,1013,3627,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3858,4,19.27,26.89,0.02,1.8175000000000001,24.0,1013,3431,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3858,4,19.4,27.48,0.09,1.76875,3.0,1013,3555,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3858,4,20.09,27.41,0.26,1.6724999999999999,32.0,1013,3589,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3858,3,19.46,27.72,0.43000000000000005,1.1712500000000001,2.0,1013,3694,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3859,3,11.1,22.28,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3859,1,9.72,20.59,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3859,4,11.76,18.19,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3859,4,7.4,18.83,4.03,1.44125,356.0,1013,3233,5.0,2850.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3859,4,9.63,18.48,4.1499999999999995,1.7,359.0,1013,3335,3.9,3048.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3859,4,8.54,21.14,4.03,1.085,282.0,1013,3489,3.5,3139.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3859,3,8.6,21.76,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3860,4,18.07,28.07,0.16,0.8987499999999999,306.0,1013,3953,2.6,3708.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3860,4,18.58,28.48,0.32999999999999996,1.03375,41.0,1013,3922,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3860,4,18.48,29.06,0.9700000000000001,1.0150000000000001,328.0,1013,3819,3.2,3562.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3860,4,17.88,26.89,0.25,1.1375000000000002,29.0,1013,3751,2.7,3473.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3860,5,18.82,27.28,15.64,1.05625,325.0,1013,3920,2.1,3516.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3860,5,18.5,26.63,29.96,1.4224999999999999,352.0,1013,3932,3.3,3524.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3860,4,18.51,28.09,2.3499999999999996,0.8624999999999999,323.0,1013,3965,2.4,3627.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3861,3,17.99,28.68,0.08,1.34,47.0,1013,3770,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3861,3,18.21,29.16,0.39,1.15875,29.0,1013,3781,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3861,4,19.31,26.54,4.76,1.40125,41.0,1013,3582,3.4,3175.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3861,4,18.53,27.13,0.43000000000000005,1.32375,88.0,1013,3402,3.0,3112.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3861,4,18.48,27.7,0.55,1.2750000000000001,50.0,1013,3513,2.4,3280.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3861,4,19.27,27.56,0.75,1.13,46.0,1013,3568,2.9,3233.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3861,3,18.91,27.91,1.3399999999999999,0.75875,13.0,1013,3680,1.6,3472.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3862,4,17.25,26.81,0.21000000000000002,1.105,53.0,1013,3903,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3862,4,17.97,27.4,1.07,1.0750000000000002,28.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3862,3,17.87,28.2,0.85,0.9,47.0,1013,3731,3.1,3450.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3862,4,17.11,25.56,3.58,1.31125,37.0,1013,3684,2.9,3508.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3862,4,18.35,26.15,5.25,1.09625,10.0,1013,3874,2.0,3509.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3862,4,17.73,25.6,4.25,1.47375,16.0,1013,3911,3.3,3493.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3862,4,17.68,26.84,1.8800000000000001,0.9962500000000001,332.0,1013,3950,2.5,3590.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3863,4,17.28,28.14,0.1,1.17875,82.0,1013,3919,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3863,4,18.4,28.77,0.52,1.2449999999999999,72.0,1013,3884,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3863,3,18.12,29.14,0.6500000000000001,1.095,134.0,1013,3754,3.7,3508.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3863,4,17.94,26.53,2.8200000000000003,1.34875,22.0,1013,3692,3.1,3501.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3863,4,18.8,26.89,7.0600000000000005,1.08,3.0,1013,3868,2.5,3514.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3863,5,18.32,26.43,6.2,1.475,22.0,1013,3901,3.5,3548.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3863,4,18.26,27.81,1.95,1.0125,325.0,1013,3946,2.7,3565.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3864,3,16.62,27.34,0.14,1.4575,264.0,1013,3991,2.7,3742.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3864,3,16.86,28.0,0.26,1.375,254.0,1013,3945,3.0,3719.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3864,3,17.24,27.58,0.72,1.43875,270.0,1013,3869,2.6,3639.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3864,4,18.0,25.77,0.12,1.3875,356.0,1013,3795,2.7,3462.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3864,5,18.68,26.47,8.47,1.2974999999999999,316.0,1013,3939,1.7,3488.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3864,5,18.54,25.16,15.46,1.38375,318.0,1013,3938,2.3,3536.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3864,3,17.86,26.77,1.72,1.13625,300.0,1013,3972,1.9,3628.09375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3865,1,21.36,30.35,0.0,2.671875,264.0,1013,4101,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3865,1,21.13,30.2,0.0,2.3218750000000004,257.0,1013,4162,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3865,1,21.47,30.49,0.0,2.921875,256.0,1013,4060,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3865,1,21.13,27.84,0.0,3.259375,271.0,1013,3913,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3865,1,20.04,27.85,0.0,3.10625,276.0,1013,3919,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3865,3,20.23,27.67,0.0,2.89375,279.0,1013,3799,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3865,3,20.04,27.26,0.0025,2.83125,280.0,1013,3806,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3866,3,13.36,23.89,0.8200000000000001,1.2875,150.0,1013,3703,3.0,3442.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3866,3,13.23,23.76,2.04,1.20875,155.0,1013,3718,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3866,3,13.95,23.39,4.79,1.525,157.0,1013,3536,3.6,3249.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3866,4,12.79,22.17,1.7300000000000002,0.95625,32.0,1013,3470,2.5,3297.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3866,4,13.29,23.49,2.02,1.175,1.0,1013,3659,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3866,3,13.93,22.63,1.96,0.77625,137.0,1013,3750,1.8,3385.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3866,4,14.85,23.66,1.1600000000000001,0.76625,334.0,1013,3843,1.7,3500.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3867,3,18.09,30.46,0.0,1.33125,99.0,1013,3862,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3867,3,19.2,30.87,0.14,1.33375,97.0,1013,3865,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3867,4,19.93,29.68,0.97,1.8537500000000002,94.0,1013,3680,5.4,3322.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3867,5,19.9,28.44,4.71,2.05125,88.0,1013,3551,4.6,3320.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3867,3,18.78,29.0,1.26,1.5825,91.0,1013,3692,5.1,3411.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3867,4,19.78,28.69,2.49,2.05375,86.0,1013,3724,4.4,3514.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3867,4,19.17,29.45,0.66,1.57125,94.0,1013,3821,4.6,3557.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3868,3,17.9,27.9,0.23000000000000004,1.1775000000000002,30.0,1013,3801,2.1,3526.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3868,4,17.88,28.28,1.0,1.03125,25.0,1013,3784,1.9,3437.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3868,3,18.47,28.43,0.68,1.5099999999999998,343.0,1013,3626,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3868,4,18.22,26.33,2.4899999999999998,1.54875,83.0,1013,3537,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3868,4,18.29,27.93,1.88,1.3375,72.0,1013,3714,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3868,4,19.26,26.82,1.55,1.65875,101.0,1013,3792,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3868,3,18.65,28.03,1.46,1.09625,77.0,1013,3872,2.0,3485.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3869,3,17.89,28.88,0.02,1.9175,57.0,1013,3759,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3869,1,18.05,29.4,0.44000000000000006,1.35375,49.0,1013,3775,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3869,4,19.01,26.72,7.7,2.21875,60.0,1013,3566,6.4,3172.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3869,4,17.47,27.01,0.42000000000000004,2.1025,57.0,1013,3359,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3869,4,18.99,27.34,0.33,1.7662499999999999,61.0,1013,3436,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3869,4,18.36,28.02,0.9,1.76875,62.0,1013,3513,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3869,4,19.41,28.04,1.69,1.23625,62.0,1013,3602,3.8,3473.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3870,1,17.26,32.36,0.005,1.85625,274.0,1013,4293,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3870,3,17.91,32.35,0.005,1.71875,329.0,1013,4371,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3870,1,17.35,32.47,0.005,1.94375,341.0,1013,4323,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3870,1,16.9,31.17,0.005,2.109375,357.0,1013,4308,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3870,1,16.22,30.41,0.035,1.778125,15.0,1013,4290,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3870,1,15.87,30.78,0.025,1.5593750000000002,16.0,1013,4217,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3870,1,15.94,30.67,0.115,1.425,39.0,1013,4172,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3871,1,19.17,32.9,0.0,1.5593750000000002,237.0,1013,4188,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3871,1,19.36,33.03,0.0,1.725,87.0,1013,4225,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3871,1,19.08,31.92,0.005,2.3000000000000003,245.0,1013,4114,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3871,1,18.72,30.95,0.025,1.9031250000000002,233.0,1013,4023,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3871,3,19.21,30.79,0.01,2.2125,259.0,1013,4021,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3871,3,18.91,31.49,0.0275,2.290625,55.0,1013,3901,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3871,1,19.59,31.18,0.015,2.496875,56.0,1013,3917,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3872,1,19.07,32.96,0.0,1.590625,235.0,1013,4188,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3872,1,19.25,33.08,0.0,1.7374999999999998,86.0,1013,4224,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3872,1,18.94,31.99,0.005,2.3125,245.0,1013,4114,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3872,1,18.58,31.02,0.025,1.9375,233.0,1013,4022,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3872,3,19.05,30.85,0.01,2.2593750000000004,56.0,1013,4020,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3872,3,18.78,31.55,0.0275,2.315625,56.0,1013,3900,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3872,1,19.46,31.23,0.02,2.5843749999999996,55.0,1013,3916,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3873,1,22.33,31.89,0.03,2.1812500000000004,307.0,1013,4228,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3873,1,21.96,31.5,0.065,2.1593750000000003,311.0,1013,4302,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3873,1,22.06,32.04,0.06,3.25,315.0,1013,4270,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3873,1,21.21,30.38,0.035,3.21875,322.0,1013,4235,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3873,1,20.76,29.58,0.06,2.6968750000000004,324.0,1013,4214,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3873,1,20.48,29.79,0.03,2.203125,319.0,1013,4124,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3873,1,20.18,29.78,0.08499999999999999,1.9500000000000002,312.0,1013,4019,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3874,1,18.87,31.77,0.0,1.65,195.0,1013,4301,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3874,3,19.06,31.4,0.005,1.784375,169.0,1013,4366,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3874,1,18.38,30.44,0.0,1.990625,87.0,1013,4309,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3874,1,16.86,28.45,0.0,1.946875,43.0,1013,4305,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3874,1,16.06,28.32,0.02,1.865625,49.0,1013,4277,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3874,1,16.42,29.07,0.035,1.775,78.0,1013,4206,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3874,1,16.47,29.15,0.01,1.7000000000000002,94.0,1013,4168,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3875,1,16.9,29.96,0.01,1.8125000000000002,128.0,1013,4186,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3875,1,17.11,30.3,0.0,2.10625,92.0,1013,4193,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3875,1,17.45,29.11,0.005,2.21875,117.0,1013,4052,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3875,1,16.71,28.64,0.12,1.7625000000000002,333.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3875,3,16.91,28.31,0.01,1.8625,111.0,1013,3988,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3875,1,16.6,28.86,0.025,1.884375,358.0,1013,3899,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3875,1,16.62,28.88,0.01,1.8875,32.0,1013,3949,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3876,4,15.73,27.32,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3876,3,15.6,26.52,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3876,4,16.51,24.96,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3876,4,13.38,25.47,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3876,4,14.84,25.72,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3876,4,14.66,27.06,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3876,3,15.01,27.86,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3877,1,14.03,27.37,0.03,1.6385416666666668,262.0,1013,4025,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3877,1,14.44,27.83,0.035,2.084375,233.0,1013,4025,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3877,3,15.13,26.95,0.075,2.53125,254.0,1013,3879,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3877,3,15.78,26.89,0.14250000000000002,2.115625,29.0,1013,3730,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3877,3,14.83,27.29,0.0375,1.5625,49.0,1013,3790,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3877,3,15.5,26.86,0.2725,2.09375,55.0,1013,3806,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3877,1,15.64,27.09,0.6000000000000001,2.10625,47.0,1013,3865,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3878,3,12.06,22.88,0.6,1.16625,261.0,1013,3756,3.2,3475.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3878,1,12.05,23.47,0.79,1.4162499999999998,224.0,1013,3777,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3878,3,13.33,22.31,3.7,1.16875,199.0,1013,3609,2.4,3248.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3878,4,13.05,20.23,3.5999999999999996,1.11125,49.0,1013,3470,2.1,3231.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3878,4,12.41,21.4,2.5599999999999996,1.09125,18.0,1013,3611,2.1,3339.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3878,4,13.31,20.73,2.22,1.1712500000000001,65.0,1013,3674,2.0,3451.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3878,3,12.57,21.74,1.94,0.80875,220.0,1013,3806,1.6,3483.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3879,3,18.36,30.56,0.01,1.4625,94.0,1013,3851,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3879,3,19.32,31.0,0.11000000000000001,1.5175,90.0,1013,3865,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3879,3,20.19,29.63,3.76,1.885,90.0,1013,3673,5.9,3335.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3879,4,20.12,28.55,3.31,2.03,90.0,1013,3531,4.5,3348.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3879,4,18.88,29.02,1.46,1.61875,85.0,1013,3673,5.2,3426.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3879,4,19.98,29.16,2.19,2.2125,76.0,1013,3698,4.7,3437.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3879,3,19.27,29.54,0.49000000000000005,1.6575,83.0,1013,3806,4.2,3515.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3880,3,11.21,21.95,0.69,2.7025,261.0,1013,3952,2.3,3731.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3880,1,11.17,22.75,0.8,2.81375,264.0,1013,3906,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3880,3,11.26,21.98,0.8500000000000001,1.9975,286.0,1013,3855,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3880,4,12.73,20.96,1.25,1.415,22.0,1013,3840,2.9,3623.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3880,3,13.81,21.52,1.7199999999999998,1.44,285.0,1013,3960,2.3,3635.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3880,4,13.65,19.92,2.31,1.675,270.0,1013,3951,1.9,3630.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3880,4,13.13,20.4,2.0100000000000002,1.5037500000000001,297.0,1013,3970,1.9,3669.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3881,3,18.13,28.22,0.19,1.1949999999999998,351.0,1013,3819,2.0,3534.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3881,4,18.2,28.42,1.0,0.9537500000000001,3.0,1013,3791,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3881,3,18.63,28.62,0.5,1.3525,334.0,1013,3634,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3881,4,18.48,26.86,2.58,1.6949999999999998,67.0,1013,3553,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3881,3,18.29,28.1,1.81,1.3199999999999998,63.0,1013,3729,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3881,4,19.6,26.96,2.12,1.8112499999999998,86.0,1013,3809,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3881,3,18.51,28.26,1.47,1.30625,54.0,1013,3885,2.3,3502.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3882,1,17.1,28.34,0.5700000000000001,1.265,214.0,1013,3765,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3882,3,16.97,28.95,1.83,1.5162499999999999,238.0,1013,3778,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3882,3,18.24,27.92,2.14,1.27375,208.0,1013,3597,2.3,3230.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3882,4,17.81,26.06,3.07,1.095,51.0,1013,3483,2.0,3282.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3882,4,17.5,27.1,2.23,1.1475,20.0,1013,3639,2.0,3381.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3882,4,18.5,26.59,1.92,1.16875,232.0,1013,3703,1.8,3444.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3882,3,18.12,27.4,2.0,0.9099999999999999,225.0,1013,3821,1.4,3484.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3883,1,19.5,31.94,0.0,1.709375,318.0,1013,4230,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3883,3,19.2,31.26,0.005,2.1062499999999997,327.0,1013,4302,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3883,1,19.26,30.43,0.005,3.146875,324.0,1013,4268,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3883,1,17.74,28.74,0.0,3.0875,327.0,1013,4233,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3883,1,17.45,28.27,0.0375,2.603125,329.0,1013,4209,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3883,1,17.25,29.34,0.005,1.93125,330.0,1013,4112,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3883,1,17.14,29.5,0.005,1.7687499999999998,321.0,1013,4014,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3884,3,18.08,28.27,0.55,1.22,48.0,1013,3774,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3884,1,18.15,28.3,0.9700000000000001,1.01,9.0,1013,3790,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3884,4,19.26,25.8,5.68,1.08125,77.0,1013,3594,2.6,3160.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3884,4,19.01,25.92,1.12,1.3337500000000002,59.0,1013,3428,2.3,3213.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3884,4,18.5,26.68,1.38,1.29,26.0,1013,3564,2.3,3373.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3884,4,19.49,26.44,1.5,1.0575,77.0,1013,3610,2.7,3296.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3884,4,19.39,26.84,2.25,0.7224999999999999,309.0,1013,3724,1.1,3450.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3885,1,15.05,28.78,0.04,1.63875,227.0,1013,3991,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3885,1,15.91,29.45,0.02,1.9725000000000001,228.0,1013,4007,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3885,3,16.17,28.49,0.28,2.15875,224.0,1013,3825,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3885,3,16.36,27.32,0.5700000000000001,1.6749999999999998,76.0,1013,3676,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3885,3,15.58,27.24,0.6,1.1487500000000002,126.0,1013,3736,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3885,3,16.91,27.11,0.43,1.8125,122.0,1013,3738,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3885,1,15.82,27.52,0.73,1.7225,118.0,1013,3821,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3886,1,18.4,31.17,0.0,2.0625,335.0,1013,4363,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3886,1,18.67,31.72,0.0,2.09375,337.0,1013,4321,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3886,1,18.23,29.37,0.0,3.2750000000000004,323.0,1013,4279,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3886,1,17.63,28.01,0.0,3.2593750000000004,322.0,1013,4259,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3886,1,17.3,30.19,0.0,2.25625,334.0,1013,4249,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3886,1,17.56,31.34,0.0,2.221875,354.0,1013,4213,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3886,1,18.37,31.4,0.0,2.3031249999999996,285.0,1013,4182,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3887,3,14.99,25.77,0.11,1.10625,260.0,1013,3985,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3887,3,15.65,26.57,0.2,1.02125,229.0,1013,3945,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3887,3,16.25,26.2,0.8200000000000001,1.20875,252.0,1013,3855,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3887,3,16.3,24.41,0.14,1.5662500000000001,340.0,1013,3768,3.6,3465.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3887,5,17.15,24.85,19.810000000000002,1.1437499999999998,315.0,1013,3914,2.6,3508.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3887,5,16.82,24.13,26.520000000000003,1.7312500000000002,317.0,1013,3927,3.4,3529.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3887,5,16.72,25.3,4.74,1.2975,308.0,1013,3964,3.4,3548.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3888,1,20.99,29.0,0.0,4.075,148.0,1013,4327,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3888,3,21.12,29.39,0.0,3.6343750000000004,108.0,1013,4382,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3888,1,20.86,28.42,0.0,3.3937500000000003,31.0,1013,4318,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3888,1,20.26,27.38,0.0,4.321875,342.0,1013,4320,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3888,1,19.74,27.76,0.0,3.3625000000000003,357.0,1013,4295,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3888,1,19.9,28.55,0.0,2.440625,21.0,1013,4237,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3888,1,19.94,28.34,0.0,2.23125,53.0,1013,4206,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3889,1,15.64,32.6,0.0,1.435,193.0,1013,4107,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3889,1,16.01,33.02,0.08,1.60375,207.0,1013,4113,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3889,1,16.43,32.05,0.23,1.4825,234.0,1013,3919,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3889,3,16.89,31.3,0.0,1.69125,37.0,1013,3813,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3889,3,16.05,31.79,0.05,1.35375,69.0,1013,3843,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3889,3,16.71,31.37,0.33999999999999997,1.665,59.0,1013,3805,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3889,3,17.09,30.28,1.46,1.79625,62.0,1013,3874,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3890,1,15.43,29.39,0.38000000000000006,1.7875,266.0,1013,4155,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3890,1,15.17,29.54,0.26,1.5762500000000002,274.0,1013,4211,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3890,1,15.7,28.8,0.18,2.4387499999999998,276.0,1013,4129,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3890,1,13.94,27.69,0.2,1.8725,307.0,1013,3999,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3890,1,13.73,27.02,0.37,1.86125,356.0,1013,3993,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3890,3,13.97,27.47,0.9,1.78375,1.0,1013,3882,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3890,3,14.27,26.27,1.74,1.75875,4.0,1013,3870,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3891,1,14.81,28.02,0.43,1.71125,266.0,1013,4152,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3891,1,14.59,28.16,0.28,1.5625,280.0,1013,4206,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3891,1,15.13,27.49,0.24,2.445,285.0,1013,4127,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3891,1,13.48,26.36,0.41000000000000003,1.96,290.0,1013,3995,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3891,1,13.15,25.64,0.43,1.835,309.0,1013,3991,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3891,3,13.32,26.0,1.1300000000000001,1.6912500000000001,358.0,1013,3882,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3891,3,13.58,24.86,1.82,1.7037499999999999,0.0,1013,3864,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3892,1,16.44,30.54,0.0,2.0212499999999998,72.0,1013,4150,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3892,1,17.18,30.74,0.0,2.34,64.0,1013,4146,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3892,1,17.64,30.26,0.0,2.3550000000000004,236.0,1013,3983,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3892,3,17.78,29.74,0.02,2.545,4.0,1013,3902,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3892,3,17.31,29.7,0.0,2.3062500000000004,20.0,1013,3922,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3892,3,17.49,29.98,0.15000000000000002,2.27875,354.0,1013,3861,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3892,3,17.55,28.7,1.1,2.6375,22.0,1013,3920,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3893,1,19.1,31.92,0.0,1.9749999999999999,189.0,1013,4111,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3893,1,19.26,31.14,0.0,3.2,21.0,1013,4204,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3893,1,19.05,31.44,0.0,3.346875,328.0,1013,4150,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3893,1,18.93,30.22,0.0,3.796875,356.0,1013,4050,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3893,1,18.46,29.48,0.045,3.7875000000000005,334.0,1013,4028,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3893,1,18.48,29.92,0.0,3.1781249999999996,2.0,1013,3931,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3893,1,18.64,29.83,0.0,2.8875,6.0,1013,3860,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3894,3,18.59,28.9,0.0,1.8800000000000001,38.0,1013,3808,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3894,3,18.9,29.43,0.06999999999999999,1.5575,44.0,1013,3827,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3894,4,19.68,27.03,4.21,1.68375,41.0,1013,3628,5.5,3233.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3894,4,19.11,27.36,0.03,1.7375,26.0,1013,3436,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3894,4,19.04,28.04,0.16,1.64875,6.0,1013,3565,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3894,4,19.93,28.01,0.33,1.6,32.0,1013,3596,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3894,3,19.31,28.28,0.44999999999999996,1.0675,91.0,1013,3703,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3895,4,10.68,21.32,1.77,2.12125,272.0,1013,3605,3.9,3291.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3895,3,9.89,20.7,6.089999999999999,2.19125,237.0,1013,3643,3.9,3342.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3895,4,11.05,18.17,3.24,2.1137499999999996,251.0,1013,3441,4.2,3074.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3895,4,7.9,18.63,3.83,2.19,300.0,1013,3333,3.6,3170.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3895,4,9.77,18.96,3.8400000000000003,2.32625,323.0,1013,3434,3.0,3216.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3895,4,9.15,21.32,3.5400000000000005,1.32375,306.0,1013,3593,1.9,3338.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3895,3,9.41,21.83,2.9,1.25,356.0,1013,3738,2.2,3422.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3896,3,17.6,28.48,0.02,1.7825000000000002,34.0,1013,3733,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3896,3,17.59,29.06,0.76,1.2312500000000002,29.0,1013,3749,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3896,4,18.81,25.16,6.83,1.7562499999999999,37.0,1013,3542,3.4,3179.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3896,4,16.89,26.34,0.47000000000000003,1.5612499999999998,38.0,1013,3340,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3896,4,18.14,26.83,0.5700000000000001,1.3512499999999998,40.0,1013,3422,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3896,4,17.7,27.28,1.02,1.3825,49.0,1013,3507,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3896,4,18.88,27.44,1.3400000000000003,1.0625,37.0,1013,3605,2.1,3447.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3897,3,17.61,31.12,0.02,1.19375,90.0,1013,3886,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3897,3,19.01,31.6,0.29000000000000004,1.29625,18.0,1013,3880,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3897,3,19.69,30.38,1.08,1.74625,103.0,1013,3703,5.6,3364.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3897,5,20.06,28.56,4.01,1.87,84.0,1013,3584,4.1,3323.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3897,5,18.93,29.68,2.73,1.425,88.0,1013,3710,4.6,3419.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3897,5,19.7,28.75,2.3899999999999997,1.92375,89.0,1013,3750,4.1,3451.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3897,3,19.0,29.72,1.7199999999999998,1.3624999999999998,88.0,1013,3832,4.0,3485.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3898,1,19.02,32.43,0.0,1.9593749999999999,191.0,1013,4109,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3898,1,19.25,31.53,0.0,3.1343750000000004,358.0,1013,4203,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3898,1,19.04,31.87,0.0,3.253125,326.0,1013,4147,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3898,1,18.86,30.38,0.0,3.703125,315.0,1013,4045,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3898,1,18.42,29.65,0.065,3.684375,334.0,1013,4025,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3898,1,18.42,30.13,0.0,3.0875,330.0,1013,3927,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3898,1,18.62,30.03,0.0,2.775,330.0,1013,3858,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3899,1,18.35,30.42,0.025,1.709375,227.0,1013,4104,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3899,1,18.45,29.79,0.0,2.25,291.0,1013,4185,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3899,1,18.29,30.15,0.024999999999999998,2.53125,306.0,1013,4107,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3899,1,17.8,27.94,0.01,3.4250000000000003,332.0,1013,3985,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3899,1,17.03,27.17,0.05,3.096875,318.0,1013,3974,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3899,1,17.23,27.65,0.005,2.675,321.0,1013,3871,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3899,1,17.22,27.53,0.0275,2.51875,318.0,1013,3837,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3900,4,18.23,28.43,0.63,1.17125,83.0,1013,3802,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3900,3,17.76,29.24,0.38,0.9812500000000001,40.0,1013,3807,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3900,3,18.89,29.19,0.72,1.31375,318.0,1013,3640,2.9,3340.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3900,4,18.66,27.32,1.62,1.32375,93.0,1013,3534,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3900,3,18.47,28.26,2.0100000000000002,1.28125,81.0,1013,3692,2.7,3410.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3900,4,19.38,27.75,1.26,1.475,98.0,1013,3762,3.2,3431.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3900,3,19.18,28.43,0.74,1.0025,93.0,1013,3848,2.0,3516.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3901,4,16.54,25.76,0.8400000000000001,1.29125,270.0,1013,3945,4.5,3702.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3901,3,16.76,26.67,1.2400000000000002,1.41,267.0,1013,3905,4.4,3682.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3901,3,17.54,26.42,1.35,1.425,291.0,1013,3816,4.1,3609.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3901,4,18.13,24.4,3.68,1.00625,352.0,1013,3815,1.8,3556.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3901,4,19.15,25.26,1.9,1.05375,302.0,1013,3947,1.9,3513.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3901,5,19.2,24.18,6.94,1.1775,348.0,1013,3947,2.8,3560.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3901,4,18.25,25.4,2.35,0.9962499999999999,310.0,1013,3975,2.4,3657.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3902,1,20.54,27.51,0.0,2.036458333333333,298.0,1013,4069,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3902,1,20.2,28.3,0.0,1.8625,240.0,1013,4098,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3902,1,20.84,28.27,0.14500000000000002,1.86875,254.0,1013,3899,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3902,3,20.66,26.65,0.13,2.421875,345.0,1013,3740,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3902,3,19.57,26.79,0.02,1.9,320.0,1013,3759,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3902,3,20.21,26.45,0.095,2.175,55.0,1013,3725,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3902,3,19.76,26.89,0.0325,2.19375,324.0,1013,3812,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3903,1,17.36,30.91,0.085,1.5781249999999998,343.0,1013,4208,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3903,1,16.94,30.29,0.14,1.7062499999999998,284.0,1013,4272,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3903,1,16.97,29.51,0.045,2.303125,332.0,1013,4228,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3903,1,15.78,27.97,0.14500000000000002,2.225,326.0,1013,4178,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3903,1,15.31,27.65,0.0875,1.875,353.0,1013,4152,4.1,3934.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3903,1,15.09,28.37,0.0775,1.478125,354.0,1013,4040,3.3,3748.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3903,1,15.45,28.54,0.0175,1.5625,292.0,1013,3955,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3904,1,16.79,29.62,0.055,1.5656249999999998,342.0,1013,4209,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3904,1,16.48,29.02,0.115,1.625,285.0,1013,4272,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3904,1,16.51,28.25,0.025,2.25,331.0,1013,4228,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3904,1,15.33,26.68,0.13,2.21875,325.0,1013,4178,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3904,1,14.9,26.38,0.05750000000000001,1.8406249999999997,326.0,1013,4153,4.1,3935.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3904,1,14.69,27.14,0.052500000000000005,1.5062499999999999,354.0,1013,4042,3.3,3749.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3904,1,14.97,27.28,0.015,1.54375,14.0,1013,3957,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3905,1,15.85,31.57,0.0,1.6968750000000001,357.0,1013,4307,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3905,1,16.67,31.61,0.0,1.846875,300.0,1013,4262,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3905,1,16.0,28.83,0.0,2.615625,301.0,1013,4227,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3905,1,15.13,28.91,0.0,2.265625,264.0,1013,4200,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3905,1,14.7,30.23,0.0,1.703125,269.0,1013,4185,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3905,1,15.6,31.12,0.0,1.6781249999999999,97.0,1013,4141,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3905,1,16.54,30.9,0.005,2.059375,74.0,1013,4110,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3906,1,20.85,31.21,0.12,2.00625,305.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3906,1,20.51,30.76,0.22,1.96875,316.0,1013,4300,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3906,1,20.69,30.91,0.15000000000000002,3.1875,319.0,1013,4268,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3906,1,19.75,29.2,0.15,3.14375,320.0,1013,4232,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3906,1,19.24,28.48,0.1625,2.525,326.0,1013,4210,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3906,1,18.95,28.92,0.12000000000000001,1.8687500000000004,327.0,1013,4119,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3906,1,18.61,28.97,0.185,1.609375,316.0,1013,4013,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3907,3,18.79,29.77,0.06,1.5325,48.0,1013,3881,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3907,4,19.3,30.21,0.05,1.05875,15.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3907,3,19.92,30.01,1.53,1.6575,272.0,1013,3689,4.0,3418.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3907,4,19.57,28.11,1.7400000000000002,2.0387500000000003,86.0,1013,3595,5.6,3331.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3907,4,19.01,28.89,2.38,1.6600000000000001,81.0,1013,3754,3.9,3468.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3907,4,19.86,27.73,1.22,2.1550000000000002,89.0,1013,3812,5.4,3539.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3907,4,19.58,29.11,2.31,1.39625,77.0,1013,3879,3.4,3530.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3908,1,20.4,30.89,0.005,1.828125,174.0,1013,4119,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3908,3,20.79,31.01,0.0,1.728125,44.0,1013,4202,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3908,1,20.75,31.26,0.0,1.83125,323.0,1013,4137,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3908,1,20.55,30.7,0.0,2.159375,341.0,1013,4027,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3908,1,20.08,29.98,0.06,2.26875,337.0,1013,4009,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3908,1,20.0,30.13,0.005,2.290625,337.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3908,1,19.96,29.84,0.0275,2.159375,338.0,1013,3853,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3909,1,16.66,31.26,0.08,1.4649999999999999,207.0,1013,3962,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3909,1,17.43,32.13,0.02,1.5175,198.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3909,3,18.15,31.13,0.8900000000000001,1.6012499999999998,216.0,1013,3789,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3909,3,18.55,28.95,1.31,1.7062499999999998,100.0,1013,3650,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3909,3,17.41,29.32,1.45,1.2487499999999998,137.0,1013,3731,3.5,3441.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3909,3,18.38,29.46,0.5499999999999999,1.64375,78.0,1013,3741,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3909,3,17.35,29.82,1.05,1.375,133.0,1013,3818,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3910,3,18.68,29.72,0.07,1.56125,50.0,1013,3882,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3910,4,19.25,30.17,0.25,1.0525,12.0,1013,3844,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3910,3,19.82,30.04,1.0899999999999999,1.5775,259.0,1013,3689,3.9,3418.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3910,4,19.55,28.06,1.8399999999999999,2.04375,82.0,1013,3598,5.4,3332.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3910,4,19.02,28.7,2.86,1.5775000000000001,79.0,1013,3757,3.7,3450.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3910,4,19.82,27.73,1.4100000000000001,2.07,87.0,1013,3816,5.4,3543.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3910,4,19.54,29.04,2.2199999999999998,1.3412499999999998,82.0,1013,3884,3.3,3523.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3911,1,15.9,31.22,0.01,1.478125,258.0,1013,4185,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3911,1,15.88,31.4,0.01,1.690625,228.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3911,1,16.18,30.49,0.030000000000000002,2.053125,264.0,1013,4078,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3911,1,15.7,29.59,0.3325,1.68125,64.0,1013,3979,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3911,3,15.72,29.54,0.09999999999999999,1.640625,226.0,1013,3985,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3911,3,15.78,30.02,0.2075,1.60625,50.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3911,1,16.0,29.8,0.165,1.8468749999999998,33.0,1013,3890,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3912,1,18.3,32.54,0.03,1.725,236.0,1013,4185,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3912,1,18.33,32.66,0.0,1.771875,251.0,1013,4223,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3912,1,18.01,31.68,0.005,2.40625,220.0,1013,4115,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3912,1,17.42,30.74,0.0025,2.065625,237.0,1013,4019,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3912,3,17.81,30.51,0.01,2.31875,52.0,1013,4017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3912,3,17.63,31.23,0.07750000000000001,2.321875,57.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3912,1,18.28,30.82,0.075,2.609375,47.0,1013,3911,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3913,1,16.59,31.02,0.2,1.6062499999999997,333.0,1013,4206,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3913,1,15.98,30.52,0.165,1.7218749999999998,345.0,1013,4270,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3913,1,16.5,29.87,0.115,2.296875,302.0,1013,4220,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3913,1,15.27,28.41,0.16,2.1218749999999997,322.0,1013,4166,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3913,1,14.59,28.04,0.16999999999999998,1.75,358.0,1013,4142,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3913,1,14.28,28.64,0.15,1.4875000000000003,5.0,1013,4027,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3913,1,14.59,28.72,0.055,1.5656249999999998,25.0,1013,3941,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3914,3,13.69,23.37,1.4,0.93875,30.0,1013,3754,2.0,3468.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3914,3,13.5,23.45,3.08,1.04125,45.0,1013,3730,1.8,3394.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3914,3,14.12,23.54,0.8400000000000001,1.50625,16.0,1013,3564,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3914,4,13.13,22.32,2.36,0.96125,33.0,1013,3506,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3914,3,13.36,23.15,2.34,0.92875,26.0,1013,3686,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3914,3,14.68,22.5,1.91,0.88125,24.0,1013,3788,2.0,3477.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3914,3,14.29,23.1,1.47,0.7637499999999999,39.0,1013,3862,1.7,3526.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3915,1,19.78,31.04,0.0,1.909375,10.0,1013,4392,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3915,3,19.8,31.1,0.0025,1.88125,23.0,1013,4348,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3915,1,19.56,30.14,0.0,3.70625,339.0,1013,4295,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3915,1,19.12,28.71,0.0,4.225,331.0,1013,4289,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3915,1,18.62,30.13,0.0,2.14375,346.0,1013,4282,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3915,1,18.7,30.23,0.0,1.9250000000000003,5.0,1013,4256,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3915,1,19.25,30.62,0.0,1.978125,40.0,1013,4233,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3916,4,18.47,28.46,0.52,1.28125,87.0,1013,3819,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3916,3,18.21,29.18,0.39,1.0250000000000001,25.0,1013,3801,1.6,3503.54125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3916,3,18.85,29.34,0.95,1.44875,298.0,1013,3646,3.1,3353.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3916,4,18.97,27.14,2.1399999999999997,1.6400000000000001,93.0,1013,3548,3.0,3313.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3916,5,18.8,28.58,2.4,1.4562499999999998,80.0,1013,3716,2.5,3400.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3916,4,19.74,27.58,0.98,1.7650000000000001,101.0,1013,3786,3.7,3472.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3916,3,19.24,28.48,1.07,1.15,91.0,1013,3865,2.1,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3917,1,23.04,31.82,0.01,1.33125,286.0,1013,4239,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3917,1,23.05,31.52,0.05,1.1593749999999998,307.0,1013,4331,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3917,1,22.92,31.4,0.1675,1.4999999999999998,311.0,1013,4302,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3917,1,21.92,30.15,0.125,1.45625,321.0,1013,4279,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3917,1,21.13,29.26,0.19499999999999998,1.0875,350.0,1013,4252,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3917,1,21.04,29.45,0.05,1.10625,327.0,1013,4166,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3917,1,20.86,29.47,0.015,0.809375,300.0,1013,4077,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3918,1,21.4,30.33,0.14,1.565625,288.0,1013,4248,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3918,3,21.49,29.99,0.32,1.28125,308.0,1013,4341,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3918,1,21.04,29.89,0.20000000000000004,1.521875,311.0,1013,4311,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3918,1,20.12,28.8,0.195,1.290625,324.0,1013,4283,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3918,1,19.44,27.78,0.19,1.153125,209.0,1013,4262,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3918,1,19.35,28.03,0.155,1.053125,345.0,1013,4176,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3918,1,19.41,28.08,0.2525,0.9937499999999999,320.0,1013,4095,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3919,1,17.34,31.45,0.16,2.0162500000000003,254.0,1013,4129,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3919,1,16.95,31.47,0.02,2.0187500000000003,268.0,1013,4177,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3919,1,17.53,31.22,0.04,2.8475,259.0,1013,4075,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3919,1,16.41,28.54,0.22000000000000003,2.77875,282.0,1013,3929,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3919,1,15.41,28.37,0.04,2.58,302.0,1013,3943,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3919,1,15.77,28.91,0.49,2.34375,355.0,1013,3802,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3919,3,16.14,28.22,1.08,2.135,353.0,1013,3837,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3920,3,15.9,26.42,1.2,0.96875,24.0,1013,3761,2.1,3497.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3920,3,15.65,26.51,2.5100000000000002,1.0750000000000002,34.0,1013,3733,1.9,3397.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3920,3,16.28,26.72,0.7000000000000001,1.50125,10.0,1013,3568,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3920,4,15.43,25.18,2.33,1.04125,34.0,1013,3512,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3920,3,15.47,25.95,2.1799999999999997,0.9475,23.0,1013,3691,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3920,3,17.06,25.36,1.9,0.9562499999999999,77.0,1013,3798,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3920,3,16.53,26.03,1.4000000000000001,0.82875,33.0,1013,3866,1.7,3458.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3921,3,17.42,27.66,0.29000000000000004,1.34625,35.0,1013,3771,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3921,3,17.79,27.8,0.94,1.1775,42.0,1013,3783,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3921,4,18.56,25.16,5.94,1.3375,37.0,1013,3585,3.4,3128.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3921,4,18.0,25.6,0.8300000000000001,1.395,32.0,1013,3413,3.6,3167.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3921,4,17.66,26.36,1.02,1.25375,16.0,1013,3544,3.0,3320.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3921,4,18.54,26.53,1.3,1.13125,45.0,1013,3590,3.2,3294.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3921,4,18.79,26.92,1.6099999999999999,0.7525000000000001,13.0,1013,3705,1.7,3484.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3922,3,15.63,25.72,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3922,5,16.06,25.92,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3922,3,16.02,27.37,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3922,4,14.68,26.65,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3922,3,15.3,27.64,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3922,4,16.52,25.86,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3922,3,16.26,27.81,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3923,3,18.21,29.81,0.0,2.1275,45.0,1013,3841,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3923,3,18.49,30.4,0.02,1.67125,51.0,1013,3862,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3923,4,19.6,27.83,1.7300000000000002,1.90875,53.0,1013,3661,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3923,4,19.17,27.83,0.19999999999999998,2.0549999999999997,36.0,1013,3478,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3923,4,18.34,28.92,0.22999999999999998,1.72125,31.0,1013,3608,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3923,4,20.01,28.8,0.08,2.00625,40.0,1013,3629,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3923,3,18.81,29.15,0.26,1.4025,45.0,1013,3729,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3924,3,18.08,28.69,0.01,1.4875,44.0,1013,3782,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3924,3,18.36,29.15,0.09,1.28625,31.0,1013,3795,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3924,4,19.34,26.86,4.97,1.51875,36.0,1013,3598,4.2,3172.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3924,4,18.61,27.17,0.12,1.4812500000000002,29.0,1013,3413,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3924,4,18.54,27.7,0.30000000000000004,1.375,12.0,1013,3528,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3924,4,19.38,27.59,0.5800000000000001,1.22375,45.0,1013,3574,3.6,3086.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3924,3,18.82,27.97,0.9900000000000001,0.7975,12.0,1013,3684,2.1,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3925,3,17.97,30.8,0.0,2.08375,62.0,1013,3862,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3925,3,18.46,31.21,0.11000000000000001,1.74875,74.0,1013,3886,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3925,4,19.6,29.46,1.55,2.1525,71.0,1013,3686,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3925,4,19.75,28.39,0.9299999999999999,2.2375,55.0,1013,3515,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3925,4,18.49,29.51,0.39000000000000007,1.84,79.0,1013,3646,4.8,3357.6887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3925,4,20.01,29.7,0.1,2.38375,65.0,1013,3661,4.4,3363.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3925,3,18.74,29.85,0.59,1.83875,65.0,1013,3763,4.1,3543.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3926,1,17.52,31.41,0.02,1.9975,101.0,1013,3900,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3926,1,17.65,32.44,0.0,1.68375,98.0,1013,3921,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3926,3,18.98,31.09,0.85,1.8287499999999999,85.0,1013,3720,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3926,4,19.72,28.98,1.1800000000000002,1.99,85.0,1013,3545,3.6,3359.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3926,3,18.57,30.06,0.62,1.6774999999999998,103.0,1013,3655,5.6,3456.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3926,4,19.62,29.82,0.14,2.3225,83.0,1013,3666,4.7,3269.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3926,3,17.74,30.54,0.1,1.8199999999999998,94.0,1013,3762,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3927,3,17.22,29.15,0.02,1.47375,53.0,1013,3932,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3927,3,18.21,29.7,0.07,1.455,116.0,1013,3894,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3927,3,17.82,30.08,0.30000000000000004,1.2125,190.0,1013,3752,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3927,4,18.64,27.28,2.48,1.25125,6.0,1013,3692,2.4,3475.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3927,5,18.95,27.62,6.26,0.74375,340.0,1013,3852,1.4,3476.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3927,3,18.72,27.65,2.54,1.3,18.0,1013,3890,2.6,3526.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3927,3,18.53,28.66,2.3200000000000003,0.9625,314.0,1013,3937,2.0,3562.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3928,3,17.37,27.87,0.85,0.9925,57.0,1013,3757,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3928,3,17.09,27.92,2.35,0.99,43.0,1013,3757,1.9,3431.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3928,3,17.83,28.06,1.6,1.5237500000000002,17.0,1013,3593,3.3,3317.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3928,4,17.31,26.33,2.3799999999999994,1.1099999999999999,62.0,1013,3517,2.3,3286.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3928,3,17.36,27.52,2.12,1.0425,52.0,1013,3694,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3928,3,18.41,26.76,1.67,1.1225,103.0,1013,3783,2.4,3495.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3928,3,18.02,27.65,1.6500000000000001,0.7887500000000001,77.0,1013,3866,1.7,3510.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3929,3,17.82,28.4,0.5,1.1475,58.0,1013,3778,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3929,1,17.85,28.48,0.76,0.96375,13.0,1013,3795,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3929,4,18.97,25.85,5.369999999999999,1.0350000000000001,120.0,1013,3599,2.7,3165.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3929,4,18.75,26.04,0.98,1.31,62.0,1013,3433,2.4,3218.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3929,4,18.25,26.8,1.28,1.33875,30.0,1013,3569,2.2,3377.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3929,4,19.25,26.54,1.3,1.0462500000000001,77.0,1013,3615,2.7,3299.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3929,4,19.08,26.96,2.1,0.68875,311.0,1013,3729,1.1,3453.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3930,1,13.98,25.74,0.1,1.9999999999999998,116.0,1013,3978,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3930,1,15.1,25.9,0.09,2.45625,168.0,1013,3946,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3930,3,15.22,26.07,0.24000000000000002,1.61875,159.0,1013,3832,4.5,3550.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3930,3,15.6,24.5,1.33,1.55125,2.0,1013,3719,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3930,4,16.3,24.47,1.77,1.06,2.0,1013,3861,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3930,3,16.14,24.62,0.6499999999999999,1.76375,3.0,1013,3891,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3930,3,16.42,25.33,1.3900000000000001,1.4762499999999998,358.0,1013,3941,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3931,1,17.42,27.56,0.045,1.4854166666666666,209.0,1013,4013,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3931,1,18.38,27.81,0.04,1.675,177.0,1013,4013,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3931,3,18.71,27.06,0.08,1.61875,223.0,1013,3870,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3931,3,19.12,27.31,0.19000000000000003,1.3093750000000002,65.0,1013,3724,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3931,3,19.09,27.61,0.0925,1.13125,95.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3931,3,19.26,27.71,0.2575,1.2156250000000002,96.0,1013,3835,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3931,1,19.06,27.96,0.295,1.2375,78.0,1013,3890,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3932,1,14.67,28.28,0.32,1.50875,217.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3932,1,14.23,28.53,0.27999999999999997,1.65125,201.0,1013,4154,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3932,1,14.92,27.55,0.32,1.8499999999999999,256.0,1013,3983,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3932,1,13.97,25.72,0.67,1.38,30.0,1013,3871,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3932,3,12.99,26.41,0.7799999999999999,1.2275,32.0,1013,3862,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3932,3,13.71,26.26,1.28,1.185,65.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3932,3,13.19,25.48,2.14,1.32375,54.0,1013,3863,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3933,1,18.99,29.72,0.0,1.4656250000000002,200.0,1013,4194,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3933,1,19.25,29.92,0.0,1.65,248.0,1013,4229,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3933,1,19.08,28.66,0.0,2.175,222.0,1013,4120,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3933,1,18.79,27.74,0.01,1.778125,243.0,1013,4036,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3933,3,19.29,27.64,0.005,2.16875,53.0,1013,4032,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3933,1,18.75,28.27,0.01,2.146875,40.0,1013,3910,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3933,1,19.48,28.03,0.0025,2.465625,48.0,1013,3928,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3934,1,15.0,29.45,0.01,1.58125,257.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3934,1,15.42,29.89,0.02,2.046875,233.0,1013,4027,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3934,3,16.07,29.01,0.035,2.50625,256.0,1013,3882,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3934,3,16.98,29.03,0.085,2.1125000000000003,74.0,1013,3734,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3934,3,16.08,29.43,0.01,1.59375,241.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3934,3,16.73,29.04,0.1975,2.040625,51.0,1013,3809,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3934,1,16.86,29.22,0.5025000000000001,2.1031250000000004,49.0,1013,3867,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3935,3,17.15,29.74,0.02,2.13375,239.0,1013,4049,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3935,1,16.83,30.66,0.0,1.86625,233.0,1013,4087,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3935,3,17.44,30.25,0.45,1.9612500000000002,241.0,1013,3889,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3935,4,17.69,27.82,0.39,2.10375,309.0,1013,3730,2.9,3459.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3935,3,15.97,28.3,0.48,1.7675,304.0,1013,3746,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3935,3,17.08,27.47,0.64,1.98875,203.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3935,3,16.14,28.35,0.49000000000000005,2.0062499999999996,283.0,1013,3817,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3936,1,17.83,30.46,0.0,2.08375,57.0,1013,3899,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3936,1,17.73,31.43,0.04,1.7474999999999998,104.0,1013,3922,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3936,3,18.79,30.72,0.93,1.84125,96.0,1013,3719,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3936,4,19.73,28.49,0.99,2.04375,67.0,1013,3536,3.5,3326.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3936,4,18.53,29.39,0.25,1.6749999999999998,111.0,1013,3641,5.0,3444.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3936,4,19.68,29.43,0.02,2.2849999999999997,78.0,1013,3655,4.0,3293.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3936,3,17.59,30.04,0.12,1.7537500000000001,86.0,1013,3749,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3937,1,17.75,32.16,0.0,1.8175000000000001,269.0,1013,3939,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3937,1,18.11,33.24,0.0,1.68375,151.0,1013,3956,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3937,3,18.62,31.75,1.1,2.09875,196.0,1013,3761,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3937,3,19.11,29.47,0.8500000000000001,2.05,83.0,1013,3605,3.8,3389.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3937,3,18.72,30.96,0.35,1.8475000000000001,75.0,1013,3683,4.6,3421.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3937,3,19.33,30.58,0.14,2.22625,99.0,1013,3689,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3937,3,17.91,31.32,0.16999999999999998,1.7912500000000002,107.0,1013,3783,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3938,1,20.22,28.48,0.0,1.371875,322.0,1013,4200,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3938,1,20.5,28.54,0.0,1.56875,340.0,1013,4235,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3938,1,19.96,27.31,0.0,1.915625,288.0,1013,4140,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3938,1,19.38,26.6,0.0,1.35,288.0,1013,4067,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3938,1,19.7,26.7,0.01,1.6875,40.0,1013,4056,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3938,1,19.39,27.13,0.0,1.64375,354.0,1013,3934,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3938,1,19.9,27.02,0.0,2.015625,17.0,1013,3944,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3939,1,14.75,28.8,0.005,2.196875,94.0,1013,4122,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3939,1,14.68,29.03,0.0,2.2375,75.0,1013,4106,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3939,1,15.19,28.31,0.0,2.353125,2.0,1013,3971,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3939,3,15.1,28.57,0.01,2.471875,7.0,1013,3859,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3939,3,14.55,28.61,0.035,2.19375,37.0,1013,3899,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3939,3,14.82,28.83,0.045,1.978125,24.0,1013,3878,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3939,1,15.13,28.46,0.2525,2.228125,53.0,1013,3920,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3940,1,15.21,30.97,0.0,1.55625,194.0,1013,4116,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3940,1,15.57,31.33,0.03,1.834375,192.0,1013,4124,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3940,1,15.94,30.42,0.1,1.8406249999999997,222.0,1013,3936,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3940,3,16.24,29.87,0.01,1.890625,167.0,1013,3833,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3940,3,15.58,30.16,0.065,1.73125,78.0,1013,3855,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3940,3,16.09,30.05,0.3925,1.7687499999999998,154.0,1013,3806,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3940,3,16.47,29.08,1.0650000000000002,1.959375,96.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3941,1,19.79,33.09,0.045,1.6625,217.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3941,1,20.31,32.82,0.0,1.696875,340.0,1013,4194,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3941,1,20.23,33.14,0.03,1.9031250000000002,307.0,1013,4113,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3941,1,20.13,31.34,0.030000000000000002,2.728125,347.0,1013,3993,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3941,1,19.25,30.56,0.065,2.6656250000000004,332.0,1013,3979,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3941,3,19.34,30.7,0.02,2.546875,339.0,1013,3874,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3941,3,19.24,30.47,0.042499999999999996,2.45625,335.0,1013,3842,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3942,3,18.79,29.61,0.11000000000000001,1.4375,52.0,1013,3878,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3942,4,19.25,30.06,0.3,0.9837500000000001,15.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3942,3,19.87,29.81,1.28,1.62,284.0,1013,3686,3.8,3434.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3942,4,19.48,27.71,1.8399999999999999,1.9162500000000002,94.0,1013,3589,4.9,3368.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3942,5,18.87,28.83,2.48,1.60125,86.0,1013,3746,3.5,3440.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3942,4,19.8,27.88,1.11,2.06125,92.0,1013,3804,4.6,3507.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3942,4,19.6,29.04,2.23,1.3450000000000002,87.0,1013,3872,3.2,3516.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3943,3,18.48,29.08,0.0,1.6725,44.0,1013,3807,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3943,3,18.86,29.51,0.09999999999999999,1.36375,50.0,1013,3826,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3943,4,19.59,26.43,4.17,1.5199999999999998,47.0,1013,3626,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3943,4,19.04,27.31,0.05,1.64375,31.0,1013,3439,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3943,4,18.73,28.05,0.25,1.5212499999999998,14.0,1013,3572,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3943,4,19.72,27.96,0.43,1.46,37.0,1013,3603,4.2,3125.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3943,3,19.25,28.27,0.51,0.90375,19.0,1013,3712,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3944,1,16.81,28.83,0.0,1.6937499999999999,350.0,1013,4036,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3944,1,17.38,29.05,0.005,2.09375,116.0,1013,4032,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3944,3,17.72,28.1,0.01,2.3843750000000004,251.0,1013,3899,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3944,3,18.09,28.73,0.0025,1.946875,351.0,1013,3752,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3944,3,17.97,28.81,0.0,1.915625,86.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3944,3,18.05,29.07,0.0925,1.9781250000000001,88.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3944,1,18.26,29.24,0.1325,2.03125,76.0,1013,3892,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3945,4,17.89,27.73,0.27,0.8200000000000001,21.0,1013,3839,1.6,3548.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3945,3,17.93,27.93,1.02,0.775,48.0,1013,3807,1.5,3490.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3945,3,17.96,28.26,0.97,0.7925,28.0,1013,3653,1.4,3337.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3945,3,17.21,26.3,2.86,1.30375,47.0,1013,3607,2.0,3440.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3945,4,18.08,27.17,3.1199999999999997,0.96625,34.0,1013,3801,1.5,3486.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3945,3,18.23,26.56,2.13,1.49625,53.0,1013,3871,2.6,3495.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3945,3,17.43,27.71,1.73,0.975,24.0,1013,3916,1.2,3536.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3946,3,11.63,20.82,1.33,2.2299999999999995,259.0,1013,3877,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3946,3,11.78,21.9,1.7200000000000002,2.2337499999999997,262.0,1013,3847,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3946,3,11.58,21.19,1.31,1.8362500000000002,288.0,1013,3738,4.6,3463.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3946,3,11.38,20.92,1.4100000000000001,1.10625,6.0,1013,3776,1.5,3619.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3946,4,12.42,21.32,2.3600000000000003,1.145,331.0,1013,3938,2.0,3601.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3946,3,12.95,20.49,2.29,1.015,261.0,1013,3956,1.7,3597.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3946,3,12.82,21.62,1.72,1.06875,323.0,1013,3981,1.7,3673.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3947,4,17.11,26.6,0.74,0.9824999999999999,11.0,1013,3822,1.5,3547.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3947,3,16.55,27.1,1.43,0.9675,308.0,1013,3787,1.9,3476.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3947,3,16.69,27.25,1.25,0.88125,16.0,1013,3632,1.9,3363.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3947,3,16.12,25.31,2.7600000000000002,1.31,44.0,1013,3588,1.9,3452.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3947,4,16.8,26.32,2.95,1.0725,34.0,1013,3781,1.4,3489.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3947,3,17.24,25.58,2.57,1.40125,69.0,1013,3861,2.4,3504.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3947,3,16.2,26.6,1.8900000000000001,0.98,22.0,1013,3908,1.3,3518.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3948,3,17.39,27.81,0.0,2.125,247.0,1013,4051,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3948,1,17.15,28.7,0.0,1.9875,226.0,1013,4092,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3948,1,17.64,28.53,0.2025,1.8062500000000001,244.0,1013,3894,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3948,4,18.04,26.43,0.25,2.3125,346.0,1013,3733,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3948,3,16.66,26.74,0.08,1.934375,320.0,1013,3746,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3948,3,17.44,26.3,0.2275,2.09375,64.0,1013,3713,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3948,3,16.61,26.81,0.1375,2.20625,64.0,1013,3808,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3949,3,12.76,23.27,1.68,1.9175000000000002,280.0,1013,3670,4.2,3375.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3949,3,13.26,22.96,3.57,1.89375,252.0,1013,3713,3.3,3420.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3949,4,14.39,21.14,6.09,1.3875,228.0,1013,3534,3.1,3223.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3949,4,12.24,20.44,5.590000000000001,1.20125,356.0,1013,3407,2.5,3218.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3949,4,12.98,21.15,4.99,1.3075,340.0,1013,3500,2.7,3285.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3949,4,13.34,21.93,4.869999999999999,0.92375,324.0,1013,3615,2.0,3367.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3949,3,13.66,22.54,4.57,0.6425,277.0,1013,3758,1.5,3453.50875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3950,1,14.43,25.88,0.16,1.77875,278.0,1013,4009,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3950,1,15.18,26.21,0.24,1.8699999999999999,241.0,1013,3970,2.9,3699.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3950,3,15.89,26.05,0.55,1.60375,253.0,1013,3882,3.3,3591.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3950,3,16.76,23.96,2.01,1.8925,345.0,1013,3796,4.7,3536.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3950,4,17.87,24.18,10.94,1.29,323.0,1013,3919,3.1,3487.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3950,5,17.27,24.01,9.67,2.0225,323.0,1013,3922,3.8,3503.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3950,3,17.33,25.02,3.69,1.7562499999999999,328.0,1013,3968,3.8,3551.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3951,4,16.26,25.28,1.2,0.9450000000000001,2.0,1013,3779,2.0,3451.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3951,3,15.72,25.3,2.27,0.94375,352.0,1013,3746,1.7,3415.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3951,3,16.16,26.04,0.7,1.2137499999999999,349.0,1013,3587,2.4,3333.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3951,4,15.69,23.94,2.26,1.0975000000000001,23.0,1013,3535,1.9,3413.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3951,3,15.43,24.92,2.52,0.8887499999999999,12.0,1013,3718,1.3,3469.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3951,4,17.1,24.09,2.1300000000000003,1.0899999999999999,63.0,1013,3821,1.7,3461.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3951,3,16.17,24.89,1.73,0.8987499999999999,8.0,1013,3878,1.1,3526.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3952,4,13.73,22.47,2.79,0.97,285.0,1013,3748,1.9,3422.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3952,3,13.04,22.07,4.47,0.87625,256.0,1013,3731,1.8,3394.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3952,3,12.98,23.55,1.0,1.03625,316.0,1013,3565,2.3,3307.4475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3952,4,11.98,21.94,1.92,0.7987500000000001,342.0,1013,3531,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3952,3,12.4,22.71,2.3699999999999997,0.86125,334.0,1013,3719,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3952,3,13.94,21.44,2.7399999999999998,0.7575,32.0,1013,3833,1.5,3464.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3952,4,13.22,22.73,1.89,0.6225,320.0,1013,3876,1.3,3522.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3953,1,18.06,32.38,0.0,1.9906249999999999,335.0,1013,4363,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3953,1,18.38,33.16,0.0,2.0500000000000003,315.0,1013,4325,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3953,1,17.87,30.91,0.0,3.290625,322.0,1013,4280,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3953,1,17.07,29.55,0.0,3.35,322.0,1013,4259,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3953,1,16.73,31.48,0.0,2.1875,281.0,1013,4249,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3953,1,17.17,32.41,0.0,2.025,348.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3953,1,17.91,32.44,0.0,2.01875,358.0,1013,4182,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3954,3,16.32,31.3,0.16,1.6675,232.0,1013,4053,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3954,1,15.86,31.92,0.02,1.68125,222.0,1013,4081,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3954,3,16.68,31.19,0.4,2.1725,229.0,1013,3875,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3954,3,16.26,29.22,0.37,1.8775,70.0,1013,3733,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3954,3,14.77,29.68,0.47,1.2275,69.0,1013,3758,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3954,3,16.25,29.2,0.7699999999999999,1.9649999999999999,67.0,1013,3734,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3954,3,15.5,29.85,0.6699999999999999,1.9475,46.0,1013,3827,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3955,1,18.23,32.54,0.14500000000000002,1.7781250000000002,256.0,1013,4124,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3955,1,18.18,32.34,0.005,1.828125,309.0,1013,4191,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3955,1,18.62,32.44,0.14,1.9968749999999997,295.0,1013,4093,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3955,1,17.88,30.32,0.11499999999999999,2.759375,312.0,1013,3970,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3955,3,17.2,29.61,0.10500000000000001,2.4937499999999995,323.0,1013,3959,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3955,1,17.33,29.86,0.11249999999999999,2.3875,328.0,1013,3851,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3955,3,17.46,29.41,0.4325,2.1031250000000004,334.0,1013,3837,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3956,4,17.47,26.3,0.6900000000000001,0.875,309.0,1013,3864,2.3,3596.1975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3956,4,16.92,26.84,1.81,1.0437500000000002,293.0,1013,3839,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3956,3,16.49,27.29,1.19,1.26125,309.0,1013,3695,2.3,3440.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3956,3,15.93,24.9,2.63,0.9562499999999999,318.0,1013,3682,1.7,3506.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3956,4,17.28,26.0,2.71,1.01625,323.0,1013,3874,1.9,3494.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3956,3,17.25,24.69,2.52,1.1712500000000001,337.0,1013,3923,2.1,3572.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3956,3,16.35,26.7,1.67,1.17,314.0,1013,3960,2.1,3631.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3957,1,19.89,31.27,0.0,1.875,173.0,1013,4123,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3957,1,20.19,31.33,0.01,2.365625,50.0,1013,4210,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3957,1,20.0,31.63,0.005,2.4593749999999996,7.0,1013,4159,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3957,1,19.99,30.9,0.0,2.8031249999999996,328.0,1013,4064,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3957,1,19.49,29.88,0.065,2.775,346.0,1013,4037,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3957,1,19.44,29.95,0.01,2.559375,344.0,1013,3942,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3957,1,19.54,29.68,0.0,2.26875,338.0,1013,3872,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3958,1,15.29,29.74,0.16,1.3425,245.0,1013,4138,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3958,1,14.86,30.08,0.14,1.625,257.0,1013,4168,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3958,1,15.63,29.46,0.12,1.66125,239.0,1013,4035,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3958,1,14.58,26.8,0.32999999999999996,1.96625,332.0,1013,3888,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3958,3,13.77,27.24,0.32,1.6825,342.0,1013,3895,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3958,3,14.57,26.9,0.75,1.78125,342.0,1013,3789,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3958,3,14.84,26.22,1.98,1.7825000000000002,334.0,1013,3843,3.8,3489.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3959,3,14.28,23.76,0.9400000000000001,1.92875,268.0,1013,3862,2.8,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3959,3,14.5,24.96,1.24,1.97125,270.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3959,3,14.15,24.52,0.75,1.9162500000000002,298.0,1013,3696,4.0,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3959,3,13.74,24.06,1.24,1.2337500000000001,342.0,1013,3735,1.6,3553.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3959,4,15.18,24.22,1.79,1.13875,323.0,1013,3927,1.7,3579.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3959,4,15.62,23.14,1.9700000000000002,1.1324999999999998,297.0,1013,3949,1.6,3613.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3959,3,15.53,24.88,1.28,1.1825,308.0,1013,3979,1.7,3674.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3960,1,21.4,30.14,0.060000000000000005,1.909375,247.0,1013,4085,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3960,1,21.02,30.35,0.030000000000000002,1.8937499999999998,272.0,1013,4149,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3960,1,21.49,30.4,0.025,2.209375,268.0,1013,4028,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3960,3,21.31,27.52,0.05500000000000001,2.65625,299.0,1013,3865,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3960,3,20.74,27.52,0.005,2.5687499999999996,302.0,1013,3887,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3960,3,20.71,27.86,0.005,2.384375,310.0,1013,3767,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3960,3,20.25,27.75,0.045000000000000005,2.271875,304.0,1013,3797,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3961,1,20.99,30.48,0.0,4.021875,145.0,1013,4326,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3961,3,21.21,31.06,0.0,3.584375,107.0,1013,4383,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3961,1,20.86,30.0,0.0,3.45,308.0,1013,4320,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3961,1,20.26,28.73,0.0,4.359375,348.0,1013,4321,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3961,1,19.65,29.19,0.0,3.446875,357.0,1013,4296,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3961,1,19.79,29.94,0.0,2.371875,21.0,1013,4238,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3961,1,19.78,29.78,0.0,2.20625,57.0,1013,4207,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3962,4,18.45,28.81,0.15,1.105,108.0,1013,3813,2.0,3545.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3962,3,18.44,29.28,0.36,1.205,83.0,1013,3827,1.9,3553.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3962,4,19.55,28.63,1.24,1.47,101.0,1013,3641,2.8,3286.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3962,4,19.47,27.09,2.3699999999999997,1.6575,94.0,1013,3511,2.5,3245.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3962,4,18.49,27.59,0.93,1.43875,87.0,1013,3661,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3962,4,19.34,27.73,1.7400000000000002,1.75625,88.0,1013,3708,2.6,3533.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3962,4,19.16,28.56,0.6399999999999999,1.2175,91.0,1013,3818,2.1,3522.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3963,1,15.45,31.63,0.015,1.6843750000000002,151.0,1013,4164,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3963,1,15.91,31.91,0.0,1.94375,86.0,1013,4164,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3963,1,16.3,31.22,0.005,2.0625,140.0,1013,4004,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3963,3,16.01,30.83,0.1225,1.58125,39.0,1013,3931,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3963,3,15.89,30.7,0.055,1.8156250000000003,235.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3963,3,15.73,31.06,0.01,1.603125,78.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3963,1,15.96,30.81,0.405,1.7562499999999999,38.0,1013,3924,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3964,1,17.98,31.79,0.0,1.9875,315.0,1013,4291,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3964,3,18.68,31.97,0.0,1.8625,350.0,1013,4379,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3964,1,18.02,32.04,0.0,2.2468749999999997,344.0,1013,4337,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3964,1,17.9,30.98,0.01,2.2437500000000004,357.0,1013,4316,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3964,1,17.14,29.93,0.005,2.16875,229.0,1013,4304,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3964,1,16.72,30.17,0.005,1.9968749999999997,223.0,1013,4232,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3964,1,16.84,30.07,0.07500000000000001,1.903125,227.0,1013,4187,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3965,1,20.84,32.44,0.0,1.5843749999999999,263.0,1013,4252,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3965,1,20.73,31.45,0.01,1.8187499999999999,344.0,1013,4326,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3965,1,20.37,31.11,0.005,2.51875,315.0,1013,4287,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3965,1,19.36,29.38,0.005,2.55,331.0,1013,4271,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3965,1,19.07,28.89,0.01,2.0625,335.0,1013,4241,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3965,1,18.55,29.63,0.015,1.678125,323.0,1013,4150,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3965,1,18.45,29.81,0.01,1.484375,278.0,1013,4077,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3966,1,19.36,32.33,0.0,2.434375,245.0,1013,4286,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3966,3,19.75,32.52,0.0,2.2843750000000003,244.0,1013,4380,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3966,1,19.33,32.56,0.0,2.5,246.0,1013,4348,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3966,1,19.05,31.63,0.0,2.275,327.0,1013,4319,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3966,1,18.29,30.73,0.0,2.265625,242.0,1013,4309,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3966,1,17.91,30.91,0.0,1.9406249999999998,236.0,1013,4240,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3966,1,17.99,30.87,0.0,2.0374999999999996,239.0,1013,4188,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3967,4,17.64,26.79,0.21000000000000002,0.73875,61.0,1013,3863,1.5,3588.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3967,4,17.85,27.17,1.1700000000000002,0.8887499999999999,91.0,1013,3842,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3967,3,17.81,27.99,0.63,0.735,10.0,1013,3694,1.8,3455.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3967,4,16.89,25.72,3.35,1.1825,75.0,1013,3647,2.1,3461.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3967,4,18.04,26.34,3.0500000000000003,0.83375,23.0,1013,3833,1.5,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3967,3,17.7,25.57,2.7,1.27625,10.0,1013,3892,2.8,3508.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3967,3,17.34,27.09,1.85,0.8125,104.0,1013,3935,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3968,1,9.76,20.47,1.1400000000000001,1.6400000000000001,223.0,1013,3660,3.7,3331.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3968,1,9.25,19.24,2.46,1.835,236.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3968,4,11.64,16.59,7.43,1.47625,225.0,1013,3478,3.7,3162.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3968,4,7.29,17.08,4.0,1.23,11.0,1013,3315,3.8,3206.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3968,4,8.69,17.55,3.92,1.09375,7.0,1013,3417,2.5,3135.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3968,4,8.57,18.9,3.4699999999999998,0.88625,7.0,1013,3533,2.6,3214.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3968,3,8.9,19.31,3.87,0.7987500000000001,7.0,1013,3687,1.9,3421.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3969,3,13.9,26.78,1.4100000000000001,1.8199999999999998,278.0,1013,3648,4.9,3378.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3969,3,15.05,26.03,3.5500000000000003,1.8387499999999999,228.0,1013,3665,4.7,3374.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3969,3,15.57,24.38,3.96,1.5899999999999999,224.0,1013,3486,4.1,3148.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3969,4,13.54,24.11,3.63,1.4537499999999999,359.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3969,4,14.61,24.72,4.1,1.67375,350.0,1013,3465,3.6,3212.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3969,3,13.92,26.37,3.3099999999999996,0.94,351.0,1013,3625,2.4,3385.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3969,3,15.41,27.28,3.63,0.88375,319.0,1013,3772,2.3,3444.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3970,3,14.25,24.39,0.8300000000000001,2.12125,268.0,1013,3862,2.5,3587.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3970,3,14.63,25.78,1.09,2.1487499999999997,270.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3970,3,14.26,25.04,0.66,1.9925000000000002,293.0,1013,3692,3.9,3382.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3970,3,13.83,24.97,1.03,1.3087499999999999,334.0,1013,3738,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3970,3,15.16,24.95,1.53,1.135,321.0,1013,3929,1.6,3559.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3970,4,15.78,24.04,1.7,1.1825,285.0,1013,3950,1.8,3620.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3970,3,15.68,25.55,1.1500000000000001,1.20625,316.0,1013,3980,1.9,3670.9049999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3971,1,16.85,30.6,0.0,1.696875,360.0,1013,4347,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3971,1,17.39,31.25,0.005,1.9500000000000002,326.0,1013,4311,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3971,1,16.92,29.35,0.0,2.7937499999999997,333.0,1013,4270,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3971,1,15.47,28.29,0.0,2.65,329.0,1013,4240,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3971,1,15.39,29.34,0.005,1.721875,20.0,1013,4227,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3971,1,15.9,29.95,0.03,1.6281250000000003,23.0,1013,4180,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3971,1,16.39,30.01,0.045,1.6218750000000002,47.0,1013,4147,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3972,3,18.24,28.21,0.2,1.1675,1.0,1013,3807,2.0,3531.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3972,3,18.24,28.65,0.9099999999999999,0.965,19.0,1013,3789,1.9,3442.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3972,3,18.76,28.75,0.5900000000000001,1.4337499999999999,327.0,1013,3631,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3972,4,18.6,26.73,2.57,1.6149999999999998,46.0,1013,3541,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3972,4,18.64,28.29,1.9299999999999997,1.36875,75.0,1013,3718,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3972,4,19.64,27.16,1.5899999999999999,1.73125,101.0,1013,3795,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3972,3,18.95,28.42,1.47,1.13375,77.0,1013,3875,2.1,3488.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3973,3,18.43,29.41,0.03,1.465,339.0,1013,3904,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3973,3,18.94,29.63,0.3,1.15125,59.0,1013,3865,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3973,4,19.22,29.89,0.43,1.03375,208.0,1013,3723,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3973,4,19.34,27.23,2.62,1.4612500000000002,41.0,1013,3636,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3973,4,18.97,27.45,4.27,0.7237500000000001,34.0,1013,3799,2.2,3488.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3973,3,19.2,27.18,2.46,1.4375,47.0,1013,3856,3.6,3531.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3973,5,19.03,28.52,4.76,0.9275,30.0,1013,3914,2.8,3514.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3974,3,17.91,28.86,0.01,1.8812499999999999,54.0,1013,3758,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3974,1,18.08,29.41,0.4,1.32625,47.0,1013,3775,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3974,4,19.04,26.85,7.619999999999999,2.1399999999999997,58.0,1013,3567,6.3,3175.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3974,4,17.51,27.04,0.38,2.0124999999999997,55.0,1013,3360,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3974,4,19.02,27.38,0.25,1.6875,61.0,1013,3438,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3974,3,18.41,28.07,0.86,1.6974999999999998,61.0,1013,3514,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3974,4,19.44,28.07,1.63,1.23,60.0,1013,3604,3.8,3466.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3975,3,17.04,30.22,0.04,1.3075,140.0,1013,3931,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3975,3,18.2,30.55,0.24000000000000002,1.105,143.0,1013,3908,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3975,3,18.61,29.63,1.1600000000000001,1.615,224.0,1013,3741,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3975,5,19.59,27.21,4.67,1.5225,85.0,1013,3628,2.4,3367.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3975,5,18.49,28.07,4.06,1.11625,99.0,1013,3756,2.5,3457.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3975,3,18.68,28.33,1.8900000000000001,1.48875,90.0,1013,3791,2.7,3473.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3975,3,18.19,28.79,2.36,1.00875,98.0,1013,3856,1.9,3486.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3976,1,17.52,32.36,0.0,1.64,258.0,1013,3938,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3976,1,18.07,33.32,0.04,1.595,167.0,1013,3953,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3976,3,18.79,31.51,1.14,1.92875,196.0,1013,3762,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3976,3,19.08,29.46,1.4300000000000002,1.9562500000000003,75.0,1013,3610,3.4,3343.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3976,4,18.72,30.81,0.52,1.69625,122.0,1013,3691,4.3,3426.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3976,3,19.39,30.56,0.25,2.0612500000000002,104.0,1013,3700,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3976,3,18.05,31.34,0.29000000000000004,1.6600000000000001,111.0,1013,3790,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3977,4,18.82,29.02,0.3,1.5162499999999999,49.0,1013,3859,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3977,4,18.99,29.54,0.28,1.0762500000000002,13.0,1013,3822,2.7,3473.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3977,3,19.53,29.69,0.87,1.48,280.0,1013,3670,3.8,3398.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3977,4,19.38,27.53,1.8900000000000001,2.02625,88.0,1013,3576,5.1,3367.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3977,4,19.15,28.5,3.16,1.585,75.0,1013,3741,3.8,3418.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3977,4,19.93,27.68,0.85,2.0725,91.0,1013,3806,4.8,3513.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3977,4,19.61,28.84,1.4500000000000002,1.40375,82.0,1013,3879,3.0,3543.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3978,4,17.44,27.77,0.4600000000000001,1.13375,102.0,1013,3789,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3978,3,17.22,28.5,1.15,1.005,38.0,1013,3788,1.7,3467.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3978,3,18.03,28.55,0.53,1.4075,313.0,1013,3629,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3978,4,17.91,26.42,2.5700000000000003,1.315,92.0,1013,3530,2.3,3254.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3978,4,17.87,27.86,1.9100000000000001,1.2974999999999999,69.0,1013,3702,2.2,3362.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3978,4,18.85,26.88,1.24,1.42,106.0,1013,3774,3.2,3460.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3978,3,18.38,27.65,1.06,0.96625,90.0,1013,3857,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3979,3,18.77,29.61,0.0,1.32625,103.0,1013,3833,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3979,3,19.54,30.0,0.10999999999999999,1.3725,94.0,1013,3853,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3979,4,20.22,29.32,1.27,1.8025,103.0,1013,3665,4.0,3299.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3979,5,20.04,28.06,3.74,1.9625000000000001,82.0,1013,3532,3.6,3286.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3979,3,19.08,28.35,0.9199999999999999,1.6,87.0,1013,3672,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3979,3,19.95,28.64,1.8199999999999998,2.075,85.0,1013,3711,3.8,3513.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3979,3,19.64,29.17,0.9500000000000002,1.50625,65.0,1013,3816,3.4,3491.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3980,3,17.16,31.62,0.04,1.6887499999999998,71.0,1013,3894,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3980,3,17.78,32.28,0.12,1.52125,68.0,1013,3909,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3980,4,19.41,30.39,1.53,1.8812499999999999,73.0,1013,3720,6.3,3392.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3980,4,19.73,28.77,0.43000000000000005,2.15125,75.0,1013,3571,5.0,3399.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3980,5,18.66,30.05,4.6000000000000005,1.5687499999999996,87.0,1013,3688,5.3,3376.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3980,3,19.04,29.59,0.63,2.265,83.0,1013,3709,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3980,3,18.39,30.21,0.63,1.86125,90.0,1013,3802,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3981,3,18.09,29.0,0.0,1.56375,42.0,1013,3775,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3981,3,18.16,29.54,0.19,1.21875,30.0,1013,3787,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3981,4,19.26,27.19,5.0,1.65375,42.0,1013,3586,4.3,3170.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3981,4,18.37,27.29,0.3,1.5662500000000001,35.0,1013,3395,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3981,4,18.82,28.04,0.25,1.42625,111.0,1013,3500,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3981,4,19.17,27.74,0.8200000000000001,1.3737499999999998,48.0,1013,3558,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3981,4,18.94,28.09,1.06,1.00625,21.0,1013,3662,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3982,3,16.78,26.51,0.56,1.72125,24.0,1013,3721,3.4,3317.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3982,3,16.46,26.96,2.43,1.3650000000000002,359.0,1013,3720,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3982,4,18.07,23.08,6.960000000000001,1.9025,46.0,1013,3481,4.1,3228.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3982,4,16.08,23.95,1.72,1.5587499999999999,28.0,1013,3333,4.4,3225.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3982,4,17.05,24.56,1.93,1.3900000000000001,31.0,1013,3425,3.2,3230.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3982,4,16.51,24.95,1.7200000000000002,1.2437500000000001,38.0,1013,3525,2.5,3354.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3982,4,17.67,25.38,2.2600000000000002,0.9662499999999999,26.0,1013,3624,2.2,3404.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3983,3,18.22,30.53,0.0,1.9825,56.0,1013,3848,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3983,3,18.93,30.7,0.13,1.6412499999999999,55.0,1013,3879,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3983,4,19.82,28.71,1.71,2.1399999999999997,76.0,1013,3680,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3983,4,19.74,28.4,0.5599999999999999,2.2125000000000004,55.0,1013,3498,5.4,3339.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3983,4,18.48,29.5,0.31,1.8624999999999998,71.0,1013,3632,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3983,4,20.13,29.43,0.05,2.29875,69.0,1013,3651,4.8,3374.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3983,3,19.02,29.69,0.6100000000000001,1.7374999999999998,69.0,1013,3754,3.8,3534.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3984,3,18.14,30.55,0.0,2.05375,55.0,1013,3854,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3984,3,18.81,30.75,0.15,1.61,68.0,1013,3871,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3984,4,19.76,28.74,1.67,2.15625,61.0,1013,3649,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3984,3,19.73,28.35,0.5900000000000001,2.115,72.0,1013,3504,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3984,4,18.46,29.49,0.36,1.9137499999999998,61.0,1013,3640,4.8,3323.26,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3984,4,20.1,29.45,0.03,2.2325,69.0,1013,3664,4.7,3379.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3984,3,18.95,29.7,0.5900000000000001,1.71125,81.0,1013,3756,3.8,3542.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3985,4,17.88,27.41,0.91,0.9337500000000001,4.0,1013,3788,1.9,3457.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3985,3,17.27,27.36,1.9,0.92125,354.0,1013,3755,1.8,3421.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3985,3,17.77,28.1,0.72,1.17,351.0,1013,3597,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3985,4,17.5,25.75,2.35,1.135,28.0,1013,3542,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3985,3,17.03,26.83,2.6399999999999997,0.9225,18.0,1013,3725,1.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3985,4,18.76,26.04,2.1,1.16625,63.0,1013,3825,1.9,3463.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3985,3,17.7,26.87,1.77,0.9424999999999999,15.0,1013,3882,1.1,3530.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3986,3,14.77,26.48,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3986,3,15.2,26.1,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3986,4,16.37,23.89,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3986,4,15.25,23.32,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3986,4,15.21,24.22,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3986,4,15.89,24.25,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3986,4,16.6,24.74,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3987,3,18.08,31.07,0.04,1.99875,82.0,1013,3854,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3987,3,18.56,31.67,0.13,1.8987500000000002,65.0,1013,3895,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3987,4,19.77,29.85,2.26,2.09375,79.0,1013,3712,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3987,4,19.89,28.82,1.5500000000000003,2.465,71.0,1013,3537,5.1,3372.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3987,4,18.89,29.5,1.13,1.8512499999999998,79.0,1013,3655,4.7,3395.77,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3987,3,19.8,29.9,0.4,2.6174999999999997,70.0,1013,3675,4.7,3437.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3987,3,18.9,30.06,1.1600000000000001,2.01,71.0,1013,3783,4.4,3522.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3988,3,15.66,28.43,0.04,1.84125,185.0,1013,3958,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3988,3,16.66,28.8,0.02,2.1425,181.0,1013,3927,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3988,3,16.39,29.4,0.21,1.53,178.0,1013,3813,3.8,3484.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3988,4,16.83,26.89,2.32,1.5787499999999999,331.0,1013,3714,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3988,4,18.08,26.97,4.43,1.1099999999999999,318.0,1013,3864,2.3,3540.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3988,3,17.47,27.61,1.3599999999999999,1.7599999999999998,325.0,1013,3897,3.7,3534.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3988,3,17.57,28.14,1.7200000000000002,1.4387499999999998,300.0,1013,3943,3.2,3524.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3989,3,17.35,31.88,0.0,1.8912499999999999,246.0,1013,3973,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3989,1,17.8,32.92,0.0,1.84625,228.0,1013,3994,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3989,3,17.99,31.45,0.6300000000000001,2.3362499999999997,225.0,1013,3802,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3989,3,18.11,29.72,0.36,1.97625,84.0,1013,3649,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3989,3,17.77,30.18,0.19999999999999998,1.7137499999999999,137.0,1013,3703,3.3,3492.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3989,3,18.85,30.54,0.1,2.0375,115.0,1013,3702,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3989,3,17.44,30.86,0.32,1.8537499999999998,113.0,1013,3797,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3990,1,16.18,26.54,0.04,2.1375,110.0,1013,3984,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3990,1,17.2,26.5,0.03,2.62125,121.0,1013,3953,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3990,3,17.28,26.9,0.17,1.7600000000000002,149.0,1013,3840,4.4,3560.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3990,3,17.95,25.6,0.8500000000000001,1.75375,19.0,1013,3726,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3990,4,18.7,25.5,1.11,1.25625,182.0,1013,3865,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3990,3,18.47,25.7,0.42000000000000004,1.9124999999999999,9.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3990,3,18.82,26.24,1.04,1.5899999999999999,4.0,1013,3942,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3991,4,18.81,29.24,0.19999999999999998,1.525,48.0,1013,3865,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3991,4,19.09,29.76,0.25,1.07375,17.0,1013,3828,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3991,3,19.65,29.82,0.9700000000000001,1.5275,267.0,1013,3675,3.9,3390.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3991,4,19.43,27.74,1.83,2.03375,87.0,1013,3582,5.2,3372.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3991,4,19.11,28.62,3.0,1.595,81.0,1013,3745,3.8,3437.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3991,4,19.91,27.72,0.9700000000000001,2.09625,90.0,1013,3808,5.0,3515.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3991,3,19.6,28.94,1.67,1.41,81.0,1013,3879,3.1,3526.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3992,1,19.65,30.89,0.0,2.15625,189.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3992,1,19.66,29.86,0.0,3.571875,332.0,1013,4201,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3992,1,19.48,30.18,0.0,3.7249999999999996,322.0,1013,4144,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3992,1,19.36,28.79,0.0,4.221875,354.0,1013,4042,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3992,1,18.92,28.24,0.035,4.2375,335.0,1013,4023,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3992,1,18.97,28.75,0.0,3.590625,329.0,1013,3925,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3992,1,19.11,28.73,0.0,3.278125,328.0,1013,3855,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3993,3,18.58,30.53,0.02,1.2,35.0,1013,3878,3.1,3623.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3993,3,19.67,30.84,0.32,0.9337500000000001,70.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3993,4,20.18,30.21,1.4499999999999997,1.60125,317.0,1013,3701,4.2,3394.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3993,4,20.18,28.15,1.99,1.7650000000000001,105.0,1013,3597,4.6,3367.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3993,4,19.19,29.04,3.24,1.41125,99.0,1013,3731,4.1,3471.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3993,4,20.02,28.85,3.2300000000000004,1.83875,90.0,1013,3787,4.3,3469.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3993,4,19.9,29.32,2.42,1.19375,104.0,1013,3859,3.2,3544.97875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3994,1,17.13,32.01,0.06,2.05875,248.0,1013,4130,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3994,1,16.77,32.12,0.06,2.08375,262.0,1013,4176,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3994,1,17.4,31.76,0.0,2.8987499999999997,256.0,1013,4070,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3994,1,16.1,28.98,0.31,2.725,349.0,1013,3925,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3994,3,15.18,28.92,0.14,2.53375,299.0,1013,3938,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3994,1,15.56,29.5,0.36,2.36625,306.0,1013,3799,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3994,3,15.98,28.65,0.8300000000000001,2.16125,349.0,1013,3838,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3995,1,20.4,30.18,0.0,1.71875,316.0,1013,4236,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3995,1,20.09,29.56,0.0,2.078125,328.0,1013,4309,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3995,1,20.28,28.92,0.0,3.053125,315.0,1013,4274,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3995,1,18.84,27.28,0.0,3.028125,324.0,1013,4247,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3995,1,18.35,26.67,0.06999999999999999,2.5125,328.0,1013,4222,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3995,1,18.09,27.77,0.0,1.8875,328.0,1013,4125,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3995,1,18.04,27.86,0.0,1.734375,325.0,1013,4034,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3996,1,19.62,32.06,0.0,1.70625,328.0,1013,4231,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3996,3,19.35,31.37,0.005,2.0093750000000004,328.0,1013,4303,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3996,1,19.32,30.51,0.0,3.040625,324.0,1013,4268,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3996,1,17.79,28.82,0.0,3.0125,326.0,1013,4234,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3996,1,17.73,28.33,0.05,2.565625,331.0,1013,4210,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3996,1,17.34,29.45,0.005,1.90625,330.0,1013,4113,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3996,1,17.29,29.62,0.005,1.7625,317.0,1013,4016,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3997,1,20.62,30.89,0.0,1.834375,273.0,1013,4273,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3997,1,20.89,30.39,0.0,1.840625,280.0,1013,4368,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3997,1,20.48,30.42,0.0,1.9000000000000004,288.0,1013,4345,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3997,1,20.03,29.1,0.02,1.6343750000000001,118.0,1013,4317,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3997,1,19.12,27.82,0.02,1.6437499999999998,12.0,1013,4301,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3997,1,18.89,28.25,0.0,1.5093750000000001,296.0,1013,4230,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3997,1,18.87,28.23,0.015,1.4,294.0,1013,4162,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3998,1,20.04,30.87,0.005,2.13125,294.0,1013,4176,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3998,1,19.91,30.35,0.0,2.13125,326.0,1013,4246,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3998,1,20.37,31.14,0.0,2.3531250000000004,323.0,1013,4199,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3998,1,20.2,29.61,0.02,2.815625,320.0,1013,4136,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3998,1,19.9,28.86,0.085,3.0968750000000003,339.0,1013,4099,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3998,1,19.09,29.0,0.005,3.165625,335.0,1013,4000,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3998,1,19.5,28.79,0.025,3.009375,337.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",3999,1,20.02,30.54,0.0,2.03125,167.0,1013,4125,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",3999,1,20.34,30.73,0.01,2.325,58.0,1013,4212,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",3999,1,20.13,31.02,0.005,2.46875,10.0,1013,4161,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",3999,1,20.2,30.42,0.0,2.75625,329.0,1013,4068,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",3999,1,19.69,29.45,0.035,2.84375,345.0,1013,4040,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",3999,1,19.62,29.51,0.005,2.671875,334.0,1013,3946,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",3999,1,19.69,29.22,0.0,2.41875,337.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4000,1,18.99,31.57,0.0,1.584375,239.0,1013,4195,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4000,1,19.24,31.7,0.0,1.775,58.0,1013,4228,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4000,1,19.27,30.38,0.0,2.196875,224.0,1013,4116,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4000,1,19.01,29.51,0.017499999999999998,1.8249999999999997,231.0,1013,4034,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4000,3,19.49,29.49,0.005,2.10625,59.0,1013,4031,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4000,1,18.88,30.08,0.0275,2.015625,59.0,1013,3910,4.4,3638.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4000,1,19.6,29.86,0.0,2.346875,58.0,1013,3932,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4001,1,23.32,30.2,0.0,2.046875,322.0,1013,4245,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4001,1,23.07,30.02,0.0,2.184375,339.0,1013,4324,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4001,1,23.16,30.6,0.0,3.509375,337.0,1013,4293,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4001,1,22.43,29.49,0.0,3.68125,338.0,1013,4272,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4001,1,21.94,28.38,0.0,2.784375,349.0,1013,4245,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4001,1,21.69,28.54,0.0,1.9968750000000002,340.0,1013,4156,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4001,1,21.65,28.55,0.0,1.825,332.0,1013,4067,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4002,1,18.1,34.53,0.16,2.43375,264.0,1013,4153,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4002,1,16.71,34.5,0.0,2.3575,245.0,1013,4199,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4002,1,17.43,33.66,0.04,3.28125,260.0,1013,4089,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4002,1,16.15,31.98,0.0,2.7024999999999997,308.0,1013,3965,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4002,3,15.09,31.91,0.05,2.5,311.0,1013,3961,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4002,3,15.69,32.36,0.38,2.35625,321.0,1013,3846,5.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4002,1,15.7,30.5,1.22,2.36875,322.0,1013,3864,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4003,1,16.61,32.18,0.005,1.865625,239.0,1013,4174,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4003,1,16.6,32.33,0.015,1.9656250000000002,242.0,1013,4215,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4003,1,16.76,31.53,0.005,2.609375,240.0,1013,4103,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4003,1,16.5,30.6,0.1125,2.2437500000000004,250.0,1013,3987,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4003,3,16.17,30.49,0.07500000000000001,2.1937499999999996,12.0,1013,3985,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4003,1,16.5,30.98,0.16500000000000004,2.403125,6.0,1013,3873,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4003,1,16.92,30.67,0.41750000000000004,2.553125,25.0,1013,3894,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4004,3,14.55,24.2,0.9500000000000002,1.5725,266.0,1013,3951,4.7,3724.34375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4004,3,14.71,25.13,1.1800000000000002,1.6425,265.0,1013,3911,4.7,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4004,3,15.58,24.6,1.17,1.30875,288.0,1013,3830,4.3,3643.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4004,4,16.52,23.04,2.58,0.96125,331.0,1013,3827,1.6,3553.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4004,4,17.56,23.62,2.67,0.9750000000000001,297.0,1013,3952,2.0,3598.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4004,4,17.53,22.38,4.3,1.15625,324.0,1013,3949,2.8,3576.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4004,4,16.53,23.57,2.1900000000000004,0.9637499999999999,305.0,1013,3975,2.4,3667.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4005,3,13.32,24.41,0.8500000000000001,1.6437499999999998,226.0,1013,3646,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4005,3,13.95,24.25,2.0,1.67875,213.0,1013,3675,3.9,3361.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4005,3,14.36,23.52,5.3100000000000005,1.6725,360.0,1013,3484,3.5,3198.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4005,4,12.74,22.95,1.35,1.3825,12.0,1013,3421,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4005,4,13.59,24.1,1.8,1.4612500000000002,343.0,1013,3586,3.4,3221.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4005,3,13.8,23.77,1.68,1.1475,307.0,1013,3716,2.5,3385.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4005,3,14.81,25.28,1.2000000000000002,0.995,311.0,1013,3821,2.0,3486.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4006,1,19.19,32.02,0.0,1.875,187.0,1013,4113,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4006,1,19.37,31.37,0.0,3.071875,351.0,1013,4206,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4006,1,19.15,31.67,0.0,3.184375,333.0,1013,4152,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4006,1,19.04,30.57,0.0,3.6468750000000005,357.0,1013,4053,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4006,1,18.55,29.75,0.085,3.6187500000000004,335.0,1013,4031,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4006,1,18.59,30.15,0.005,3.0218749999999996,2.0,1013,3935,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4006,1,18.75,30.03,0.0,2.69375,330.0,1013,3863,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4007,4,10.7,22.24,1.71,1.3787500000000001,213.0,1013,3629,4.6,3317.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4007,3,10.28,21.25,5.08,1.4900000000000002,211.0,1013,3654,5.1,3356.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4007,4,11.82,20.17,8.55,1.1800000000000002,41.0,1013,3462,5.2,3146.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4007,4,8.48,20.28,2.98,0.9700000000000001,9.0,1013,3316,4.0,3204.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4007,4,9.51,20.64,3.4899999999999998,0.85625,9.0,1013,3438,3.2,3213.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4007,4,9.48,21.53,3.0100000000000002,0.78375,19.0,1013,3558,3.0,3292.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4007,3,9.78,22.2,2.83,0.685,28.0,1013,3705,3.0,3406.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4008,4,18.7,28.74,0.44,1.3475000000000001,66.0,1013,3840,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4008,3,18.63,29.35,0.21000000000000002,0.9950000000000001,2.0,1013,3807,1.9,3508.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4008,3,19.18,29.5,0.97,1.4562499999999998,287.0,1013,3655,3.4,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4008,4,19.22,27.26,2.14,1.835,93.0,1013,3559,3.8,3332.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4008,4,18.99,28.69,2.6999999999999997,1.47125,84.0,1013,3727,3.0,3437.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4008,4,19.89,27.71,0.76,1.9312500000000001,96.0,1013,3794,3.9,3469.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4008,4,19.49,28.68,1.19,1.275,85.0,1013,3870,2.5,3511.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4009,3,17.15,27.34,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4009,3,16.86,27.25,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4009,3,17.58,27.14,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4009,4,16.5,25.95,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4009,4,16.91,27.11,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4009,4,17.59,26.36,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4009,4,18.17,27.3,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4010,3,13.96,23.92,1.65,1.80875,204.0,1013,3612,3.9,3272.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4010,3,14.26,23.41,5.53,1.6662500000000002,189.0,1013,3643,4.2,3285.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4010,5,14.21,23.17,4.199999999999999,1.86125,342.0,1013,3436,5.3,3171.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4010,4,12.61,22.9,1.09,1.5662500000000001,358.0,1013,3388,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4010,4,13.46,24.02,1.7800000000000002,1.77375,358.0,1013,3544,4.0,3237.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4010,4,13.38,23.77,1.54,1.0975,358.0,1013,3724,2.6,3427.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4010,3,14.49,25.1,1.4200000000000002,1.1625,349.0,1013,3818,3.1,3516.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4011,1,13.51,25.2,0.25,1.5662500000000001,163.0,1013,3922,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4011,1,14.42,25.04,0.5800000000000001,1.3275000000000001,169.0,1013,3909,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4011,3,14.37,24.6,0.88,1.07,204.0,1013,3757,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4011,3,15.27,22.86,2.38,1.33375,70.0,1013,3658,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4011,3,14.62,23.92,2.3099999999999996,0.95125,102.0,1013,3801,2.5,3534.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4011,3,15.09,23.43,1.79,1.26875,101.0,1013,3845,3.2,3543.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4011,3,14.57,24.23,2.12,0.9175,111.0,1013,3903,2.4,3615.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4012,1,14.02,22.91,0.44000000000000006,1.9325,294.0,1013,4031,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4012,1,14.35,23.25,0.52,2.1062499999999997,263.0,1013,3994,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4012,3,14.81,22.87,0.68,1.48,282.0,1013,3924,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4012,3,15.6,21.85,1.53,1.5975,10.0,1013,3852,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4012,4,15.94,21.86,1.67,1.0875,357.0,1013,3955,1.9,3632.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4012,3,15.52,21.28,2.27,1.5037500000000001,356.0,1013,3943,2.9,3580.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4012,3,16.1,22.11,1.71,1.4525,355.0,1013,3977,2.5,3667.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4013,1,17.23,30.43,0.08000000000000002,1.3781250000000003,328.0,1013,4204,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4013,1,17.08,29.84,0.085,1.371875,344.0,1013,4265,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4013,1,17.11,29.11,0.025,1.871875,274.0,1013,4217,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4013,1,15.74,27.54,0.045,1.765625,316.0,1013,4164,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4013,1,15.75,27.29,0.057499999999999996,1.56875,293.0,1013,4138,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4013,1,15.5,28.03,0.027499999999999997,1.459375,355.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4013,1,15.92,28.16,0.017499999999999998,1.509375,23.0,1013,3945,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4014,1,20.71,31.93,0.0,3.0437499999999997,133.0,1013,4316,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4014,3,21.02,32.62,0.0,2.4749999999999996,87.0,1013,4383,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4014,1,20.47,32.42,0.0,2.5625,29.0,1013,4326,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4014,1,20.12,31.1,0.0,3.6312499999999996,352.0,1013,4321,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4014,1,19.15,31.11,0.0,2.565625,1.0,1013,4299,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4014,1,19.21,31.3,0.0,1.796875,28.0,1013,4239,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4014,1,19.1,31.08,0.005,1.7875,65.0,1013,4203,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4015,1,16.05,32.02,0.0,1.7,149.0,1013,4172,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4015,1,16.39,32.33,0.0,1.90625,224.0,1013,4173,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4015,1,16.73,31.37,0.0,2.090625,157.0,1013,4017,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4015,3,16.26,30.96,0.235,1.5124999999999997,75.0,1013,3943,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4015,3,16.58,30.75,0.01,1.7281250000000001,70.0,1013,3954,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4015,3,16.17,31.21,0.0025,1.665625,100.0,1013,3867,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4015,1,16.48,31.16,0.1225,1.590625,52.0,1013,3927,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4016,1,18.13,28.13,0.0,1.935,34.0,1013,3798,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4016,3,18.4,28.71,0.03,1.57125,29.0,1013,3817,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4016,4,19.25,26.86,4.96,1.7425,30.0,1013,3619,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4016,4,18.62,26.89,0.05,1.7637500000000002,24.0,1013,3422,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4016,4,18.96,27.41,0.08,1.72125,3.0,1013,3536,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4016,4,19.42,27.15,0.35,1.4925000000000002,36.0,1013,3577,4.9,3119.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4016,3,18.83,27.62,0.55,1.165,356.0,1013,3682,2.8,3498.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4017,3,15.22,27.81,0.06,1.8337500000000002,208.0,1013,3977,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4017,3,16.05,28.04,0.06,2.1712499999999997,181.0,1013,3939,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4017,3,16.25,28.5,0.36000000000000004,1.43625,178.0,1013,3837,3.0,3528.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4017,3,16.46,26.16,2.09,1.67625,343.0,1013,3737,3.6,3484.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4017,5,17.94,26.36,5.220000000000001,1.2374999999999998,333.0,1013,3884,2.7,3508.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4017,3,17.33,26.77,3.76,1.94,309.0,1013,3908,4.4,3529.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4017,3,17.49,27.36,2.13,1.6575,315.0,1013,3950,3.3,3554.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4018,4,15.88,27.58,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4018,3,15.83,26.75,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4018,4,16.67,25.23,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4018,4,13.52,25.74,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4018,4,15.01,25.98,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4018,4,14.85,27.33,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4018,3,15.17,28.15,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4019,3,17.17,27.55,0.54,1.1437500000000003,68.0,1013,3784,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4019,3,17.06,28.09,0.59,1.045,37.0,1013,3785,1.8,3478.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4019,3,17.8,28.1,1.1700000000000002,1.38875,20.0,1013,3636,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4019,4,17.59,26.05,2.6900000000000004,1.38125,58.0,1013,3530,3.1,3253.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4019,4,17.59,27.59,2.05,1.3050000000000002,57.0,1013,3691,1.9,3360.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4019,3,18.54,26.47,1.4200000000000002,1.435,95.0,1013,3772,3.2,3485.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4019,3,18.09,27.39,1.17,0.9175,128.0,1013,3857,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4020,4,17.48,27.28,0.55,0.84375,1.0,1013,3798,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4020,3,17.11,27.1,1.32,0.8425,4.0,1013,3765,1.6,3411.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4020,3,17.66,27.61,0.68,1.22,359.0,1013,3608,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4020,4,17.32,25.71,2.53,1.23625,41.0,1013,3543,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4020,3,17.06,26.8,2.6399999999999997,0.9925,29.0,1013,3724,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4020,4,18.52,26.05,1.8399999999999999,1.295,75.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4020,3,17.48,26.86,1.6,0.9725,30.0,1013,3883,1.5,3494.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4021,1,15.46,29.44,0.024999999999999998,1.5499999999999998,254.0,1013,4026,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4021,1,15.66,30.12,0.07,1.5875,218.0,1013,4050,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4021,1,15.81,29.1,0.0975,1.8718750000000002,245.0,1013,3858,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4021,3,16.0,27.48,0.39,1.6875,52.0,1013,3707,4.1,3403.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4021,3,15.01,27.79,0.35000000000000003,1.196875,69.0,1013,3741,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4021,3,16.28,27.77,0.5275,1.8874999999999997,83.0,1013,3737,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4021,1,15.42,27.96,0.8675,1.853125,56.0,1013,3824,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4022,1,17.58,30.2,0.005,1.8375,256.0,1013,3996,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4022,1,17.65,31.14,0.07,1.78125,211.0,1013,4023,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4022,1,17.94,30.18,0.1275,2.053125,228.0,1013,3821,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4022,3,17.79,28.28,0.435,1.803125,74.0,1013,3669,3.2,3388.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4022,3,17.01,28.48,0.4175,1.44375,126.0,1013,3704,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4022,3,18.29,28.6,0.335,1.903125,120.0,1013,3705,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4022,3,16.71,28.98,0.36,1.734375,21.0,1013,3800,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4023,1,18.38,32.7,0.015,1.56875,235.0,1013,4183,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4023,1,18.03,32.82,0.01,1.58125,250.0,1013,4224,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4023,1,17.74,31.81,0.03,2.146875,233.0,1013,4121,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4023,1,16.64,30.83,0.05,1.6875,261.0,1013,4024,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4023,3,17.05,30.6,0.11,2.0875000000000004,291.0,1013,4022,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4023,3,16.95,31.35,0.060000000000000005,1.98125,26.0,1013,3899,4.1,3632.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4023,1,17.58,30.78,0.2,2.215625,33.0,1013,3911,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4024,3,17.01,31.65,0.02,1.7737500000000002,247.0,1013,3991,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4024,1,17.45,32.58,0.04,1.64875,226.0,1013,4015,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4024,3,17.64,31.34,0.11,2.1237500000000002,229.0,1013,3819,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4024,3,17.59,29.54,0.7,1.80125,89.0,1013,3669,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4024,3,17.15,29.71,0.74,1.4175,132.0,1013,3712,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4024,3,18.26,30.13,0.43,1.82875,50.0,1013,3710,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4024,3,17.06,30.24,0.6400000000000001,1.78375,45.0,1013,3804,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4025,4,18.3,27.47,0.28,0.72375,50.0,1013,3856,1.1,3577.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4025,4,18.2,27.74,1.4000000000000001,0.855,332.0,1013,3828,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4025,3,18.04,28.6,0.7799999999999999,0.755,4.0,1013,3679,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4025,3,17.35,26.16,2.87,1.0662500000000001,90.0,1013,3641,1.9,3477.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4025,4,18.38,27.0,2.79,0.81,19.0,1013,3831,1.3,3507.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4025,3,18.15,26.19,2.45,1.19,10.0,1013,3892,2.3,3517.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4025,3,17.71,27.82,1.83,0.80625,321.0,1013,3934,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4026,1,16.34,29.92,0.03,2.034375,238.0,1013,4178,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4026,1,15.89,30.14,0.015,1.984375,236.0,1013,4219,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4026,1,16.15,29.2,0.03,2.778125,246.0,1013,4111,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4026,1,15.18,28.2,0.07,2.296875,246.0,1013,4009,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4026,1,15.18,27.92,0.19499999999999998,2.4875,300.0,1013,4005,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4026,1,15.09,28.57,0.09000000000000001,2.3875,19.0,1013,3886,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4026,1,15.62,27.91,0.2975,2.5843749999999996,36.0,1013,3899,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4027,3,17.54,28.66,0.03,1.7087500000000002,32.0,1013,3745,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4027,3,17.44,29.14,0.6799999999999999,1.1925,19.0,1013,3753,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4027,4,18.78,25.71,5.9799999999999995,1.80375,33.0,1013,3546,3.3,3183.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4027,4,17.11,26.51,0.5900000000000001,1.6037499999999998,33.0,1013,3347,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4027,4,18.16,27.15,0.66,1.36,34.0,1013,3438,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4027,4,17.84,27.44,1.0,1.4525000000000001,90.0,1013,3518,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4027,4,18.86,27.56,1.2500000000000002,1.04875,32.0,1013,3615,2.3,3466.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4028,3,17.26,30.37,0.05,2.1500000000000004,242.0,1013,4026,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4028,1,16.77,31.28,0.0,2.109375,232.0,1013,4060,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4028,1,17.52,30.37,0.53,2.3875,227.0,1013,3855,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4028,3,17.09,28.21,0.31000000000000005,2.115625,33.0,1013,3700,4.2,3371.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4028,3,15.53,28.77,0.3525,1.7093749999999999,324.0,1013,3726,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4028,3,16.82,28.57,0.34500000000000003,2.1875,68.0,1013,3711,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4028,3,15.8,28.96,0.4025,2.0875,290.0,1013,3811,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4029,4,16.59,26.87,2.6900000000000004,0.9450000000000001,155.0,1013,3737,2.4,3423.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4029,3,16.21,26.47,4.3,0.895,144.0,1013,3720,2.1,3376.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4029,3,16.51,27.96,1.12,1.2875,342.0,1013,3552,2.3,3240.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4029,4,15.73,26.09,1.87,0.8925000000000001,357.0,1013,3517,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4029,3,15.57,26.76,2.29,0.92625,351.0,1013,3698,2.0,3430.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4029,3,17.5,25.69,2.53,0.8074999999999999,35.0,1013,3818,1.7,3445.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4029,4,16.76,26.83,1.67,0.6950000000000001,139.0,1013,3866,1.5,3538.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4030,1,21.97,30.66,0.0,1.525,305.0,1013,4250,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4030,1,21.85,29.71,0.0,1.753125,302.0,1013,4323,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4030,1,21.53,29.39,0.0,2.5,312.0,1013,4284,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4030,1,20.51,27.62,0.0,2.6,320.0,1013,4267,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4030,1,20.39,27.22,0.02,2.184375,328.0,1013,4237,4.3,4019.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4030,1,19.86,27.93,0.0,1.7312500000000002,352.0,1013,4144,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4030,1,19.76,28.31,0.0,1.4125,318.0,1013,4071,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4031,3,18.17,30.66,0.0,1.9949999999999997,70.0,1013,3839,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4031,3,18.74,30.94,0.15,1.7037499999999999,78.0,1013,3885,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4031,4,19.73,29.02,1.8900000000000001,2.02125,60.0,1013,3700,5.4,3356.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4031,4,19.75,28.44,0.79,2.37,62.0,1013,3513,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4031,4,18.53,29.43,0.36,1.8224999999999998,65.0,1013,3634,4.9,3390.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4031,3,20.04,29.56,0.14,2.445,73.0,1013,3653,4.6,3353.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4031,3,18.92,29.71,0.71,1.79125,88.0,1013,3763,4.0,3540.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4032,4,18.55,28.7,0.35000000000000003,1.44,57.0,1013,3853,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4032,4,18.64,29.24,0.21000000000000002,1.0575,19.0,1013,3818,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4032,3,19.19,29.35,0.96,1.51875,287.0,1013,3666,3.7,3372.855,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4032,4,19.07,27.08,2.0500000000000003,1.955,92.0,1013,3568,4.3,3362.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4032,4,18.77,28.48,2.7800000000000002,1.54625,86.0,1013,3733,3.4,3406.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4032,4,19.63,27.57,0.6100000000000001,2.0349999999999997,93.0,1013,3798,4.1,3485.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4032,4,19.32,28.52,1.25,1.33,84.0,1013,3872,2.8,3542.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4033,3,17.26,27.78,0.4,1.2125000000000001,121.0,1013,3763,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4033,3,17.3,28.07,2.21,1.1425,61.0,1013,3769,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4033,3,18.09,28.19,0.59,1.4587500000000002,18.0,1013,3608,3.9,3292.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4033,4,17.47,25.91,2.3,1.225,79.0,1013,3520,2.0,3259.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4033,4,17.65,27.69,1.6099999999999999,1.2374999999999998,64.0,1013,3698,2.3,3391.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4033,4,18.54,26.58,1.49,1.1749999999999998,111.0,1013,3779,2.8,3451.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4033,3,18.26,27.64,1.3499999999999999,0.79,72.0,1013,3863,1.5,3490.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4034,1,19.49,32.2,0.0,2.18125,216.0,1013,4100,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4034,1,19.59,31.44,0.0,2.921875,300.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4034,1,19.3,31.8,0.0,3.009375,301.0,1013,4124,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4034,1,19.12,29.85,0.0,3.5531249999999996,315.0,1013,4007,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4034,1,18.66,29.22,0.01,3.3875,324.0,1013,3995,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4034,1,18.67,29.73,0.0,2.890625,324.0,1013,3893,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4034,1,18.88,29.7,0.005,2.59375,8.0,1013,3845,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4035,3,16.76,27.04,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4035,3,17.15,26.41,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4035,3,16.98,26.21,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4035,4,15.49,25.99,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4035,4,16.38,27.06,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4035,4,16.27,26.87,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4035,3,17.31,28.43,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4036,3,16.02,26.62,1.36,0.9962500000000001,23.0,1013,3754,2.1,3463.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4036,3,15.8,26.72,2.7,1.07125,35.0,1013,3726,2.0,3389.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4036,3,16.42,26.95,0.68,1.5275,9.0,1013,3560,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4036,4,15.5,25.41,2.2,1.03,26.0,1013,3507,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4036,3,15.56,26.14,2.03,0.9275,20.0,1013,3686,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4036,4,17.21,25.55,1.93,0.91875,70.0,1013,3796,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4036,3,16.75,26.22,1.3699999999999999,0.78375,18.0,1013,3863,1.7,3519.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4037,3,18.31,28.57,0.06,1.28375,348.0,1013,3841,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4037,3,18.67,28.92,0.49,0.9412500000000001,5.0,1013,3815,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4037,3,19.03,29.16,0.42,1.2550000000000001,315.0,1013,3657,3.7,3338.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4037,3,18.92,27.15,2.42,1.80125,64.0,1013,3574,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4037,3,18.73,28.19,2.1500000000000004,1.29875,64.0,1013,3747,2.8,3435.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4037,4,19.8,27.18,2.62,1.8275000000000001,80.0,1013,3821,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4037,3,18.83,28.47,1.54,1.25875,52.0,1013,3895,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4038,1,18.94,29.15,0.02,2.2175000000000002,55.0,1013,3884,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4038,1,18.9,30.2,0.04,1.8662500000000002,84.0,1013,3912,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4038,3,19.85,29.07,0.67,1.94875,94.0,1013,3707,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4038,4,20.39,27.53,0.49,2.11875,45.0,1013,3514,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4038,4,19.05,28.37,0.01,1.7175,66.0,1013,3621,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4038,4,20.76,28.33,0.01,2.20875,55.0,1013,3639,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4038,3,18.6,28.75,0.1,1.60375,102.0,1013,3730,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4039,1,20.48,30.92,0.2375,1.4,304.0,1013,4187,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4039,1,20.17,30.54,0.235,1.3375,322.0,1013,4258,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4039,1,20.7,30.71,0.245,1.9343750000000002,323.0,1013,4215,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4039,1,20.03,29.35,0.325,1.584375,319.0,1013,4158,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4039,1,19.33,28.59,0.38,1.5,350.0,1013,4122,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4039,1,18.96,28.69,0.3225,1.69375,348.0,1013,4021,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4039,1,19.18,28.71,0.26999999999999996,1.5125000000000002,341.0,1013,3911,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4040,1,22.38,31.98,0.0,1.540625,321.0,1013,4244,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4040,1,22.32,31.37,0.0,1.7375,332.0,1013,4318,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4040,1,22.15,30.88,0.0,2.621875,329.0,1013,4281,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4040,1,21.07,29.24,0.0,2.759375,337.0,1013,4260,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4040,1,20.77,28.89,0.060000000000000005,2.25,338.0,1013,4232,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4040,1,20.31,29.17,0.0125,1.5906249999999997,343.0,1013,4137,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4040,1,20.03,29.46,0.0,1.334375,328.0,1013,4057,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4041,3,18.37,29.72,0.01,1.7325,46.0,1013,3823,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4041,3,18.94,30.1,0.08,1.41875,50.0,1013,3844,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4041,4,19.63,27.53,3.02,1.6549999999999998,50.0,1013,3644,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4041,4,19.14,27.73,0.05,1.7875,36.0,1013,3463,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4041,4,18.54,28.62,0.27999999999999997,1.5899999999999999,27.0,1013,3601,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4041,4,19.84,28.56,0.18,1.7075,38.0,1013,3626,4.3,3151.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4041,3,19.17,28.93,0.56,1.1325,39.0,1013,3731,2.2,3516.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4043,4,15.39,23.64,1.0,1.03375,161.0,1013,3822,2.6,3574.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4043,4,15.02,23.94,2.37,1.08,278.0,1013,3798,2.7,3480.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4043,3,14.79,24.71,1.4,1.30875,304.0,1013,3648,2.7,3430.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4043,3,14.44,22.61,2.52,0.9275,344.0,1013,3628,1.5,3469.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4043,4,15.41,23.76,2.5400000000000005,1.005,313.0,1013,3817,1.4,3468.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4043,4,15.61,22.61,2.6,1.0875,351.0,1013,3887,1.7,3537.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4043,3,14.82,24.34,2.06,1.0037500000000001,316.0,1013,3930,1.5,3584.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4044,3,17.98,28.05,0.56,1.19375,104.0,1013,3807,1.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4044,3,17.7,28.76,0.6,1.01625,37.0,1013,3791,1.6,3476.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4044,3,18.37,28.9,1.0100000000000002,1.5074999999999998,338.0,1013,3635,3.1,3352.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4044,4,18.47,26.78,2.24,1.5175,91.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4044,4,18.39,28.2,2.3099999999999996,1.4024999999999999,77.0,1013,3711,2.3,3386.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4044,4,19.33,27.14,1.2,1.6425,104.0,1013,3783,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4044,3,18.78,28.08,1.09,1.0862500000000002,91.0,1013,3864,1.8,3492.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4045,4,12.63,23.54,1.61,2.10625,248.0,1013,3646,4.7,3345.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4045,4,13.04,23.1,4.86,2.1075,234.0,1013,3691,4.0,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4045,4,13.7,20.98,5.59,1.6975,225.0,1013,3505,3.4,3224.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4045,4,10.89,20.77,5.35,1.57125,344.0,1013,3387,3.6,3254.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4045,4,12.53,21.32,4.710000000000001,1.735,334.0,1013,3479,2.6,3291.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4045,3,12.34,22.76,5.09,1.07375,343.0,1013,3616,1.5,3345.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4045,4,12.88,22.98,4.34,0.82875,352.0,1013,3759,1.3,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4046,3,18.5,29.8,0.03,1.5237500000000002,45.0,1013,3893,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4046,3,19.18,30.03,0.22999999999999998,1.12,64.0,1013,3878,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4046,4,19.24,30.2,0.55,1.0037500000000001,195.0,1013,3730,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4046,4,19.68,27.7,2.6899999999999995,1.4837500000000001,45.0,1013,3637,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4046,4,19.12,27.83,4.92,0.645,43.0,1013,3792,1.8,3493.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4046,3,19.56,27.52,2.9899999999999998,1.2774999999999999,63.0,1013,3850,2.9,3559.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4046,3,19.24,28.77,3.1700000000000004,0.8675,31.0,1013,3911,2.4,3519.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4047,4,16.66,25.86,1.06,0.8975,341.0,1013,3814,1.7,3486.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4047,3,16.02,26.29,1.79,0.8225,256.0,1013,3780,1.9,3439.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4047,3,16.03,26.53,1.3699999999999999,0.7537499999999999,217.0,1013,3626,1.6,3332.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4047,3,15.44,24.61,2.7,1.09375,108.0,1013,3584,1.5,3448.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4047,4,16.19,25.68,2.85,0.9337500000000001,26.0,1013,3779,1.3,3447.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4047,3,16.71,24.83,2.7,1.24375,55.0,1013,3862,2.2,3493.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4047,3,15.74,26.0,2.0100000000000002,0.8862500000000001,124.0,1013,3907,1.2,3544.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4048,3,18.34,30.12,0.01,1.59375,170.0,1013,3899,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4048,3,19.3,30.45,0.28,1.07,149.0,1013,3868,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4048,4,19.46,30.42,0.6,1.27875,218.0,1013,3715,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4048,4,19.89,28.06,2.7800000000000002,1.6775,62.0,1013,3627,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4048,4,19.07,28.48,4.33,0.9875,67.0,1013,3785,2.1,3499.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4048,4,19.82,27.83,3.03,1.6225,74.0,1013,3837,3.7,3522.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4048,4,19.45,28.91,2.4699999999999998,0.97125,79.0,1013,3901,2.1,3522.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4049,3,18.66,29.46,0.08,1.56375,71.0,1013,3815,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4049,3,19.1,29.79,0.73,1.3162500000000001,82.0,1013,3828,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4049,4,19.94,28.07,3.2699999999999996,1.79,88.0,1013,3614,3.8,3199.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4049,4,19.8,27.33,1.26,1.78625,68.0,1013,3480,2.8,3295.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4049,3,18.85,28.34,1.12,1.80125,62.0,1013,3625,3.7,3335.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4049,4,19.97,27.87,1.2300000000000002,1.89,73.0,1013,3672,3.8,3453.865,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4049,3,19.45,28.63,1.65,1.3312499999999998,73.0,1013,3773,2.3,3484.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4050,1,15.39,27.81,0.08499999999999999,1.895833333333333,148.0,1013,3976,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4050,1,16.69,27.82,0.09000000000000001,2.046875,162.0,1013,3971,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4050,3,16.73,27.89,0.21000000000000002,1.53125,174.0,1013,3832,3.6,3530.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4050,3,17.5,26.83,0.595,1.4,60.0,1013,3714,2.8,3323.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4050,3,17.67,27.77,0.27749999999999997,1.096875,56.0,1013,3838,2.2,3532.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4050,3,17.61,27.01,0.5375,1.259375,69.0,1013,3865,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4050,1,17.4,28.38,0.37,1.1843750000000002,68.0,1013,3919,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4051,3,17.45,31.55,0.04,1.20875,86.0,1013,3902,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4051,3,18.71,32.06,0.23000000000000004,1.275,89.0,1013,3889,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4051,3,19.52,30.75,1.1,1.69875,97.0,1013,3714,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4051,5,20.17,28.62,4.3,1.79875,80.0,1013,3592,3.6,3357.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4051,3,19.01,29.97,3.45,1.3275000000000001,92.0,1013,3717,3.8,3419.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4051,4,19.61,28.96,1.8399999999999999,1.84125,77.0,1013,3754,3.4,3452.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4051,3,18.91,29.98,1.9100000000000001,1.3325,92.0,1013,3831,3.5,3484.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4052,3,18.35,30.33,0.04,1.6400000000000001,114.0,1013,3901,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4052,3,19.44,30.67,0.33999999999999997,1.06375,140.0,1013,3860,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4052,4,19.69,30.41,0.86,1.455,232.0,1013,3707,3.4,3429.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4052,4,20.07,28.21,2.42,1.9425,76.0,1013,3619,4.4,3333.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4052,4,19.18,28.9,3.13,1.3512499999999998,79.0,1013,3776,2.9,3485.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4052,3,20.04,28.02,2.34,1.885,85.0,1013,3829,4.7,3561.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4052,3,19.68,28.96,2.42,1.18875,86.0,1013,3892,2.9,3538.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4053,3,12.65,24.15,1.64,1.90875,257.0,1013,3717,4.9,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4053,3,13.04,23.33,2.5300000000000002,1.7000000000000002,254.0,1013,3726,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4053,4,15.18,20.84,7.0,1.1775,227.0,1013,3524,3.3,3199.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4053,4,12.58,20.69,3.3400000000000003,1.145,10.0,1013,3375,3.9,3209.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4053,4,12.91,21.79,4.5,0.96125,356.0,1013,3498,2.0,3200.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4053,4,13.63,21.99,3.2600000000000002,0.94,17.0,1013,3582,1.9,3226.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4053,4,14.33,22.25,3.66,0.72,344.0,1013,3702,1.5,3442.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4054,3,17.13,27.61,1.3399999999999999,1.15,116.0,1013,3717,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4054,3,16.94,27.67,3.57,1.11625,148.0,1013,3724,2.7,3417.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4054,3,17.77,27.55,2.63,1.47125,76.0,1013,3558,3.9,3276.605,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4054,4,16.71,26.16,1.73,0.79125,34.0,1013,3488,2.5,3313.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4054,4,17.05,27.35,1.79,1.0299999999999998,16.0,1013,3676,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4054,3,17.84,26.61,1.85,0.6625000000000001,142.0,1013,3762,1.6,3421.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4054,3,18.15,27.55,1.32,0.6074999999999999,16.0,1013,3852,1.9,3526.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4055,4,14.88,23.49,1.35,1.5675000000000001,271.0,1013,3852,3.0,3579.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4055,3,14.4,24.07,2.49,1.5775000000000001,273.0,1013,3817,2.8,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4055,3,13.86,24.29,1.3800000000000001,1.78125,299.0,1013,3676,3.3,3367.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4055,3,13.5,22.86,2.1500000000000004,1.20625,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4055,3,15.06,23.85,2.6100000000000003,1.19,126.0,1013,3895,2.0,3539.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4055,3,15.36,22.45,2.7800000000000002,1.16625,311.0,1013,3933,2.0,3586.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4055,3,14.47,24.36,2.06,1.2575,315.0,1013,3968,2.1,3651.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4056,4,16.02,28.78,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4056,3,16.41,28.51,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4056,5,17.87,26.81,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4056,4,15.29,26.18,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4056,4,15.67,27.29,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4056,4,16.54,27.24,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4056,4,16.75,27.93,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4057,1,18.63,32.54,0.0,1.7875,195.0,1013,4299,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4057,3,18.74,32.25,0.0,1.803125,193.0,1013,4367,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4057,1,18.13,31.42,0.0,2.0343750000000003,7.0,1013,4312,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4057,1,16.63,29.54,0.0,2.0687499999999996,28.0,1013,4306,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4057,1,15.73,29.33,0.015,1.86875,35.0,1013,4280,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4057,1,16.12,30.02,0.035,1.646875,62.0,1013,4209,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4057,1,16.13,30.07,0.045,1.5718750000000001,87.0,1013,4170,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4058,3,11.32,22.83,1.0100000000000002,1.53875,221.0,1013,3702,4.2,3471.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4058,3,12.22,23.15,2.16,1.6062499999999997,219.0,1013,3712,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4058,3,12.92,22.1,2.87,1.415,246.0,1013,3531,3.6,3240.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4058,4,11.56,20.77,2.2899999999999996,1.12,23.0,1013,3453,3.1,3297.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4058,4,12.43,22.18,2.38,1.26125,355.0,1013,3619,3.1,3391.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4058,3,12.72,21.37,2.32,1.065,258.0,1013,3723,3.0,3375.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4058,3,13.43,22.75,1.6300000000000001,0.8962499999999999,293.0,1013,3826,2.6,3496.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4059,4,15.91,28.46,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4059,3,16.31,28.17,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4059,5,17.7,26.51,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4059,4,15.11,25.86,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4059,4,15.56,26.96,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4059,4,16.41,26.92,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4059,4,16.64,27.61,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4060,4,17.49,27.41,0.18,1.09375,2.0,1013,3822,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4060,3,17.37,27.24,1.4100000000000001,1.0725,11.0,1013,3791,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4060,3,17.95,27.81,0.56,1.18625,5.0,1013,3635,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4060,4,17.49,25.89,2.5700000000000003,1.6324999999999998,45.0,1013,3565,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4060,4,17.54,26.96,2.8699999999999997,1.3,35.0,1013,3747,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4060,4,18.62,26.29,1.7699999999999998,1.75125,64.0,1013,3832,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4060,3,17.42,27.26,1.7300000000000002,1.2212500000000002,30.0,1013,3894,2.6,3511.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4061,4,16.09,24.62,1.2400000000000002,0.85375,281.0,1013,3809,2.6,3495.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4061,3,15.69,25.09,1.96,0.85,273.0,1013,3776,2.2,3479.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4061,3,15.33,25.3,1.4500000000000002,0.7362500000000001,270.0,1013,3627,2.2,3358.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4061,3,14.89,23.51,2.5500000000000003,0.84875,56.0,1013,3595,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4061,3,15.93,24.72,2.82,0.78125,14.0,1013,3792,1.6,3457.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4061,3,16.3,23.64,2.77,1.02375,101.0,1013,3871,1.8,3492.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4061,3,15.32,25.1,2.21,0.74,158.0,1013,3913,1.5,3563.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4062,3,15.89,26.87,0.68,1.385,32.0,1013,3752,3.1,3367.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4062,3,16.31,26.91,1.5900000000000003,1.1025,6.0,1013,3762,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4062,4,17.29,24.69,5.99,1.1925,33.0,1013,3562,2.6,3236.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4062,4,16.57,24.47,1.69,1.22875,19.0,1013,3394,3.3,3194.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4062,4,16.26,25.28,1.6500000000000001,1.09625,14.0,1013,3513,2.6,3342.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4062,4,17.24,25.26,1.8099999999999998,1.0375,44.0,1013,3576,2.6,3281.2174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4062,4,17.59,25.75,2.5700000000000003,0.63375,359.0,1013,3693,1.5,3466.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4063,3,15.97,25.18,1.22,0.915,352.0,1013,3784,1.6,3453.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4063,3,15.19,25.32,2.3000000000000003,0.9450000000000001,322.0,1013,3751,1.7,3414.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4063,3,15.61,26.1,0.9299999999999999,1.0862500000000002,335.0,1013,3593,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4063,4,15.13,23.91,2.4400000000000004,1.0587499999999999,20.0,1013,3545,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4063,3,14.99,24.88,2.61,0.9075000000000001,8.0,1013,3731,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4063,3,16.47,24.02,2.49,1.1262500000000002,74.0,1013,3832,1.9,3462.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4063,3,15.48,24.88,2.09,0.9199999999999999,1.0,1013,3884,1.1,3532.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4064,4,13.61,22.92,2.51,0.99625,2.0,1013,3737,2.4,3427.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4064,3,13.43,22.76,4.17,1.0050000000000001,358.0,1013,3712,2.2,3369.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4064,3,13.65,23.82,0.8400000000000001,1.3812499999999999,62.0,1013,3545,2.7,3261.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4064,4,12.67,22.22,1.83,0.96,5.0,1013,3509,2.2,3316.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4064,3,12.8,22.86,2.14,0.925,358.0,1013,3690,1.8,3425.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4064,4,14.56,21.87,2.4,0.87125,53.0,1013,3810,1.8,3480.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4064,4,13.98,22.79,1.55,0.7375,349.0,1013,3864,1.4,3535.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4065,1,12.37,26.4,0.16,1.5075,248.0,1013,4123,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4065,1,12.43,26.71,0.060000000000000005,1.745,171.0,1013,4139,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4065,1,12.61,25.92,0.1,1.935,247.0,1013,3960,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4065,3,12.1,24.64,0.42000000000000004,1.5575,97.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4065,3,11.47,25.04,0.07,1.46375,84.0,1013,3855,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4065,3,12.04,25.37,0.41000000000000003,1.41625,110.0,1013,3804,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4065,3,12.02,24.12,1.79,1.4,89.0,1013,3873,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4066,1,19.58,29.39,0.0,1.865625,185.0,1013,4124,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4066,1,19.71,29.58,0.03,2.5,16.0,1013,4213,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4066,1,19.57,29.85,0.005,2.578125,0.0,1013,4164,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4066,1,19.74,29.39,0.0,2.859375,323.0,1013,4072,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4066,1,19.15,28.69,0.11500000000000002,2.875,338.0,1013,4043,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4066,1,19.13,28.71,0.025,2.6781249999999996,332.0,1013,3953,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4066,1,19.25,28.53,0.0,2.428125,331.0,1013,3875,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4067,1,18.96,29.13,0.0175,1.8093750000000002,284.0,1013,4075,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4067,1,18.6,29.86,0.005,1.5906249999999997,276.0,1013,4134,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4067,1,19.48,29.69,0.06,1.81875,256.0,1013,3944,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4067,3,19.42,26.99,0.21000000000000002,2.384375,342.0,1013,3808,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4067,3,18.11,27.6,0.4,2.03125,316.0,1013,3814,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4067,3,18.78,27.27,0.4675,2.134375,299.0,1013,3746,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4067,3,18.61,27.46,0.4525,2.2375000000000003,314.0,1013,3818,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4068,1,17.62,30.79,0.02,2.01875,58.0,1013,3904,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4068,1,17.58,31.91,0.02,1.70375,103.0,1013,3925,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4068,3,18.71,31.04,0.87,1.82625,78.0,1013,3723,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4068,4,19.66,28.73,1.02,2.0125,75.0,1013,3544,3.5,3343.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4068,3,18.51,29.71,0.46,1.6912500000000001,98.0,1013,3649,5.4,3460.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4068,3,19.49,29.62,0.06,2.32875,84.0,1013,3661,4.4,3286.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4068,1,17.53,30.34,0.12000000000000001,1.8025,93.0,1013,3757,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4069,1,17.74,30.59,0.02,2.03625,57.0,1013,3900,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4069,1,17.67,31.68,0.04,1.6975000000000002,103.0,1013,3923,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4069,3,18.77,30.84,0.9,1.8137499999999998,67.0,1013,3720,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4069,4,19.7,28.62,1.0,2.04,89.0,1013,3539,3.5,3327.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4069,4,18.51,29.55,0.33999999999999997,1.6925000000000001,97.0,1013,3644,5.2,3446.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4069,4,19.61,29.55,0.04,2.2800000000000002,79.0,1013,3657,4.2,3295.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4069,3,17.57,30.17,0.11,1.75,89.0,1013,3752,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4070,1,18.11,30.04,0.065,1.990625,321.0,1013,4207,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4070,1,17.75,29.62,0.19,2.14375,324.0,1013,4274,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4070,1,17.77,29.19,0.045,3.0687499999999996,320.0,1013,4237,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4070,1,16.89,27.73,0.14,2.75,318.0,1013,4182,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4070,1,16.21,27.32,0.095,2.25,332.0,1013,4155,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4070,1,16.05,27.68,0.07750000000000001,1.7156249999999997,335.0,1013,4042,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4070,1,16.31,27.79,0.0475,1.834375,336.0,1013,3943,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4071,1,17.56,31.99,0.11500000000000002,1.821875,115.0,1013,4127,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4071,1,17.57,31.82,0.015,1.753125,309.0,1013,4196,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4071,1,18.14,32.14,0.1,1.9562499999999998,300.0,1013,4096,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4071,1,17.36,29.99,0.20500000000000002,2.659375,307.0,1013,3974,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4071,1,16.74,29.22,0.0775,2.50625,323.0,1013,3966,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4071,1,16.84,29.46,0.2125,2.409375,328.0,1013,3858,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4071,3,17.03,28.99,0.6325,2.1624999999999996,327.0,1013,3840,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4072,1,15.24,26.9,0.06,2.17875,144.0,1013,3962,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4072,1,16.42,26.86,0.07,2.55375,144.0,1013,3949,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4072,3,16.18,27.23,0.19,1.7075,158.0,1013,3825,4.3,3522.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4072,3,16.94,25.24,1.5499999999999998,1.4412500000000001,56.0,1013,3711,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4072,4,17.48,25.56,1.1600000000000001,1.06125,34.0,1013,3846,2.0,3534.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4072,3,17.36,25.9,0.42,1.5174999999999998,62.0,1013,3882,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4072,3,17.52,26.67,1.1,1.3024999999999998,47.0,1013,3933,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4073,1,16.71,32.79,0.03,1.5677083333333333,261.0,1013,4175,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4073,1,16.62,32.96,0.015,1.65,222.0,1013,4207,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4073,1,16.86,32.19,0.06,2.0125,268.0,1013,4082,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4073,3,16.15,31.2,0.5825,1.615625,55.0,1013,3965,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4073,1,16.44,31.15,0.18499999999999997,1.51875,14.0,1013,3966,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4073,3,16.66,31.5,0.315,1.565625,14.0,1013,3859,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4073,1,16.89,31.29,0.31750000000000006,1.7,20.0,1013,3883,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4074,3,19.34,29.11,0.25,1.41125,335.0,1013,3844,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4074,3,19.42,29.69,0.34,1.08875,350.0,1013,3814,2.3,3474.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4074,3,19.91,29.97,0.56,1.46625,286.0,1013,3660,3.3,3357.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4074,4,19.82,27.81,1.8900000000000001,2.0462499999999997,81.0,1013,3569,4.7,3361.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4074,3,19.84,28.68,3.3199999999999994,1.47125,78.0,1013,3736,3.5,3411.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4074,3,20.64,28.05,1.11,2.0250000000000004,91.0,1013,3811,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4074,3,20.16,29.27,1.45,1.36875,79.0,1013,3884,2.9,3511.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4075,1,22.67,29.28,0.0,1.628125,219.0,1013,4253,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4075,1,22.81,28.86,0.0,1.484375,243.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4075,1,22.3,28.2,0.0,1.978125,278.0,1013,4280,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4075,1,21.14,26.8,0.0,1.875,293.0,1013,4263,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4075,1,21.35,26.52,0.0125,1.7218749999999998,292.0,1013,4232,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4075,1,20.92,26.87,0.0125,1.5500000000000003,318.0,1013,4140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4075,1,21.04,27.24,0.0,1.4812499999999997,121.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4076,1,17.66,33.04,0.0,2.2437500000000004,10.0,1013,4301,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4076,3,18.26,33.17,0.0,2.0375,254.0,1013,4380,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4076,1,17.98,33.36,0.005,2.325,359.0,1013,4332,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4076,1,17.69,32.13,0.02,2.515625,359.0,1013,4318,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4076,1,16.98,31.34,0.0,2.325,251.0,1013,4302,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4076,1,16.59,31.66,0.0,2.09375,245.0,1013,4234,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4076,1,16.65,31.53,0.07,2.03125,55.0,1013,4193,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4077,1,17.84,31.69,0.0,1.490625,324.0,1013,4226,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4077,1,17.79,30.9,0.055,1.6406250000000002,328.0,1013,4295,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4077,1,17.26,30.01,0.0,2.26875,322.0,1013,4259,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4077,1,16.22,28.18,0.005,2.2593750000000004,316.0,1013,4222,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4077,1,16.43,27.7,0.0675,1.9,321.0,1013,4197,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4077,1,16.14,28.8,0.0,1.509375,325.0,1013,4096,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4077,1,16.09,29.16,0.0,1.4906249999999999,319.0,1013,4005,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4078,1,18.4,32.83,0.0,1.996875,10.0,1013,4347,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4078,1,18.64,33.21,0.0,2.078125,7.0,1013,4305,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4078,1,18.26,31.0,0.0,2.940625,349.0,1013,4267,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4078,1,17.24,29.77,0.0,2.6968750000000004,332.0,1013,4241,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4078,1,17.19,31.62,0.0,2.14375,11.0,1013,4232,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4078,1,17.57,32.6,0.0025,1.9875,21.0,1013,4194,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4078,1,18.37,32.73,0.0,1.9531249999999998,17.0,1013,4156,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4079,1,20.27,33.41,0.0,2.146875,233.0,1013,4276,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4079,3,20.57,33.24,0.005,1.63125,279.0,1013,4370,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4079,1,19.95,33.15,0.005,1.65625,275.0,1013,4339,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4079,1,19.42,32.06,0.02,1.390625,282.0,1013,4311,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4079,1,18.49,30.82,0.035,1.34375,20.0,1013,4297,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4079,1,18.21,31.13,0.005,1.1687500000000002,270.0,1013,4224,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4079,1,18.28,31.05,0.05,1.2125,273.0,1013,4158,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4080,1,19.98,28.94,0.0,1.3718750000000002,243.0,1013,4265,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4080,1,20.16,28.46,0.08,1.4812500000000002,260.0,1013,4335,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4080,1,19.42,28.04,0.015,1.88125,288.0,1013,4292,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4080,1,17.82,26.65,0.035,1.525,326.0,1013,4277,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4080,1,17.45,26.29,0.065,1.228125,338.0,1013,4247,3.4,4025.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4080,1,17.33,26.75,0.09,1.203125,333.0,1013,4162,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4080,1,17.39,26.86,0.085,1.1687500000000002,169.0,1013,4103,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4081,3,14.16,26.38,0.1,1.8824999999999998,270.0,1013,3996,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4081,1,15.08,26.73,0.15,2.11375,239.0,1013,3958,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4081,3,15.61,26.75,0.49,1.51375,216.0,1013,3865,2.9,3552.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4081,3,16.01,24.79,1.98,1.9849999999999999,336.0,1013,3768,4.1,3490.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4081,4,17.46,24.82,9.83,1.3987500000000002,322.0,1013,3902,3.0,3478.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4081,5,16.96,24.9,8.7,2.1825,315.0,1013,3917,4.2,3517.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4081,3,17.07,25.71,3.2900000000000005,1.87375,323.0,1013,3960,3.8,3551.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4082,1,19.5,28.15,0.16,1.134375,283.0,1013,4239,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4082,3,19.67,27.87,0.33,0.8625,307.0,1013,4331,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4082,1,19.24,27.54,0.4325,1.25625,309.0,1013,4302,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4082,1,18.18,26.44,0.38,0.984375,325.0,1013,4277,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4082,1,17.41,25.52,0.53,0.671875,1.0,1013,4251,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4082,1,17.29,25.74,0.385,0.6875,338.0,1013,4164,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4082,1,17.24,25.83,0.43999999999999995,0.521875,283.0,1013,4078,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4083,3,18.62,30.18,0.01,1.0225,98.0,1013,3839,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4083,3,19.76,30.56,0.04,1.2037499999999999,91.0,1013,3867,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4083,4,20.28,30.04,1.2200000000000002,1.5375,99.0,1013,3682,4.5,3374.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4083,4,19.97,27.77,1.3499999999999999,1.9637499999999999,106.0,1013,3561,4.5,3237.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4083,4,19.14,29.13,0.9400000000000002,1.52,91.0,1013,3690,4.3,3422.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4083,3,20.02,28.7,2.4699999999999998,1.95625,92.0,1013,3741,4.6,3529.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4083,4,19.76,29.87,1.29,1.3137500000000002,85.0,1013,3836,3.8,3514.395,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4084,1,19.3,33.09,0.0,2.271875,265.0,1013,4279,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4084,3,19.63,33.07,0.0,1.74375,264.0,1013,4372,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4084,1,19.08,32.97,0.005,1.9187499999999997,296.0,1013,4338,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4084,1,18.5,31.96,0.01,1.50625,284.0,1013,4311,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4084,1,17.57,30.81,0.04,1.48125,43.0,1013,4299,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4084,1,17.25,31.03,0.0,1.271875,265.0,1013,4225,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4084,1,17.34,31.02,0.045,1.26875,294.0,1013,4164,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4085,3,18.41,30.52,0.02,1.99875,68.0,1013,3839,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4085,3,19.05,30.74,0.32999999999999996,1.61125,77.0,1013,3869,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4085,4,19.84,29.0,2.46,2.2074999999999996,75.0,1013,3648,6.1,3322.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4085,4,19.74,28.44,0.81,2.20375,64.0,1013,3506,3.8,3323.415,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4085,4,18.57,29.37,0.5,1.9774999999999998,74.0,1013,3640,4.6,3369.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4085,4,20.01,29.41,0.26,2.42,69.0,1013,3672,4.6,3387.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4085,3,19.14,29.71,1.0499999999999998,1.78875,74.0,1013,3768,3.7,3525.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4086,1,17.27,32.13,0.0,1.5475,107.0,1013,3922,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4086,1,17.83,32.99,0.04,1.3262500000000002,130.0,1013,3937,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4086,3,19.23,31.37,0.97,1.84625,133.0,1013,3745,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4086,4,19.56,29.22,1.7600000000000002,2.04125,78.0,1013,3592,3.5,3344.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4086,4,18.88,30.67,1.6,1.6175000000000002,106.0,1013,3686,4.1,3424.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4086,3,19.3,30.11,0.26,2.115,92.0,1013,3699,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4086,3,18.23,31.11,0.35,1.7525000000000002,106.0,1013,3788,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4087,1,20.06,27.81,0.0,2.04375,187.0,1013,4116,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4087,1,19.95,27.45,0.0,3.425,340.0,1013,4208,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4087,1,19.82,27.64,0.0,3.6,331.0,1013,4157,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4087,1,20.0,27.2,0.0,3.9749999999999996,318.0,1013,4062,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4087,1,19.39,26.62,0.07,4.04375,335.0,1013,4036,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4087,1,19.42,26.8,0.0,3.4468750000000004,331.0,1013,3945,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4087,1,19.51,26.77,0.0,3.090625,337.0,1013,3866,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4088,1,19.02,32.0,0.06,2.096875,254.0,1013,4124,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4088,1,18.45,32.11,0.005,1.9343750000000002,263.0,1013,4166,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4088,1,18.99,31.79,0.02,2.765625,253.0,1013,4068,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4088,1,18.55,29.02,0.0525,2.9875,281.0,1013,3918,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4088,1,16.77,29.0,0.02,2.7249999999999996,287.0,1013,3928,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4088,3,17.28,29.41,0.11500000000000002,2.5218749999999996,298.0,1013,3796,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4088,3,17.54,28.41,0.2275,2.2437500000000004,286.0,1013,3815,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4090,1,18.34,29.17,0.01,1.4625,305.0,1013,4188,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4090,1,18.5,29.3,0.005,1.6218750000000002,40.0,1013,4216,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4090,1,18.58,28.33,0.024999999999999998,1.959375,81.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4090,1,18.02,27.51,0.4175,1.73125,252.0,1013,4002,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4090,1,18.43,27.48,0.0325,1.7218749999999998,55.0,1013,4013,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4090,3,18.41,28.03,0.0575,1.625,63.0,1013,3888,3.6,3533.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4090,1,18.8,28.0,0.035,1.75625,58.0,1013,3921,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4091,1,13.09,25.37,0.16,1.484375,175.0,1013,4000,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4091,1,14.19,25.65,0.15,1.6875,166.0,1013,3996,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4091,3,14.46,24.69,0.295,1.5343749999999998,213.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4091,3,14.78,24.21,0.5925,1.184375,69.0,1013,3704,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4091,3,14.29,24.87,0.3175,0.9125000000000001,75.0,1013,3809,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4091,3,14.58,24.66,0.6375,1.146875,94.0,1013,3820,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4091,1,14.22,25.07,0.81,1.11875,79.0,1013,3879,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4092,3,14.2,26.75,0.04,1.9587499999999998,175.0,1013,3978,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4092,3,15.12,27.04,0.04,2.34,175.0,1013,3946,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4092,3,15.41,27.29,0.26,1.47125,170.0,1013,3842,4.0,3519.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4092,3,15.46,25.53,1.5799999999999998,1.6975000000000002,352.0,1013,3736,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4092,4,16.91,25.44,2.7300000000000004,1.2574999999999998,334.0,1013,3878,3.3,3535.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4092,3,16.35,25.81,1.87,1.9212500000000001,337.0,1013,3905,5.1,3526.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4092,3,16.69,26.3,1.55,1.695,329.0,1013,3947,4.0,3554.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4093,1,18.71,28.81,0.0,2.1500000000000004,38.0,1013,3823,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4093,3,18.98,29.33,0.01,1.775,42.0,1013,3847,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4093,4,19.87,27.19,2.66,1.8525,42.0,1013,3645,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4093,4,19.39,27.3,0.0,1.9875000000000003,25.0,1013,3450,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4093,4,19.3,28.03,0.05,1.83375,3.0,1013,3580,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4093,4,20.35,28.11,0.11000000000000001,1.86,96.0,1013,3606,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4093,3,19.35,28.34,0.22,1.33375,358.0,1013,3709,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4094,1,17.43,33.27,0.08,2.3687500000000004,250.0,1013,4160,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4094,1,16.12,33.32,0.0,2.3112500000000002,244.0,1013,4204,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4094,1,16.84,32.44,0.02,3.18875,245.0,1013,4095,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4094,1,15.53,30.94,0.02,2.6675,254.0,1013,3976,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4094,3,14.69,30.79,0.06,2.52375,331.0,1013,3972,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4094,3,15.12,31.31,0.39,2.40125,328.0,1013,3856,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4094,1,15.24,29.64,1.01,2.4124999999999996,358.0,1013,3872,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4095,1,18.67,33.04,0.05,2.203125,238.0,1013,4283,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4095,3,19.25,33.13,0.015,1.94375,302.0,1013,4374,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4095,1,18.7,33.1,0.01,2.2375,328.0,1013,4335,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4095,1,18.21,32.05,0.04000000000000001,2.04375,339.0,1013,4311,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4095,1,17.44,30.99,0.06,1.959375,55.0,1013,4298,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4095,1,17.09,31.16,0.015,1.771875,331.0,1013,4225,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4095,1,17.16,31.13,0.0325,1.740625,354.0,1013,4171,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4096,3,17.38,31.48,0.02,1.7487500000000002,67.0,1013,3896,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4096,1,17.84,32.24,0.05,1.4625000000000001,90.0,1013,3915,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4096,4,19.33,30.72,1.06,1.7675,84.0,1013,3719,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4096,4,19.76,28.83,1.5899999999999999,2.0,79.0,1013,3555,4.2,3379.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4096,3,18.79,30.16,1.36,1.6087500000000001,97.0,1013,3671,5.2,3402.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4096,4,19.59,29.97,0.32,2.2475,83.0,1013,3682,4.3,3276.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4096,3,18.26,30.48,0.31999999999999995,1.82375,95.0,1013,3779,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4097,3,17.7,29.18,0.0,1.44375,7.0,1013,3908,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4097,3,18.69,29.61,0.16,1.23625,46.0,1013,3877,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4097,3,18.55,29.89,0.33000000000000007,1.0775000000000001,187.0,1013,3735,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4097,4,19.04,27.21,2.81,1.335,23.0,1013,3654,3.1,3475.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4097,4,18.97,27.57,4.4399999999999995,0.7075,26.0,1013,3821,2.0,3483.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4097,3,19.09,27.25,3.0700000000000003,1.4125,37.0,1013,3869,3.3,3491.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4097,3,18.86,28.64,2.94,0.8925,352.0,1013,3925,2.3,3507.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4098,1,15.94,30.48,0.2,1.2787499999999998,244.0,1013,4147,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4098,1,15.34,30.73,0.12,1.5150000000000001,253.0,1013,4177,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4098,1,16.22,30.01,0.12,1.8162500000000001,243.0,1013,4049,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4098,1,15.0,27.73,0.26,1.77,312.0,1013,3904,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4098,3,14.18,28.05,0.30000000000000004,1.475,331.0,1013,3912,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4098,3,14.96,27.73,0.8700000000000001,1.6749999999999998,347.0,1013,3801,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4098,3,15.31,26.77,2.0300000000000002,1.73875,344.0,1013,3854,3.8,3494.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4099,3,18.82,30.27,0.05,1.4312500000000001,64.0,1013,3891,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4099,4,19.41,30.59,0.48,0.9600000000000001,34.0,1013,3853,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4099,3,19.94,30.21,1.3199999999999998,1.6275,273.0,1013,3698,3.7,3404.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4099,4,19.89,27.99,2.0300000000000002,1.93875,94.0,1013,3604,4.6,3397.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4099,4,19.13,28.99,2.6100000000000003,1.57375,89.0,1013,3759,3.1,3467.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4099,4,19.99,28.03,1.6099999999999999,2.08125,94.0,1013,3813,4.2,3553.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4099,4,19.74,29.29,2.91,1.295,73.0,1013,3878,2.9,3507.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4100,1,14.24,27.52,0.16,1.2974999999999999,264.0,1013,4145,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4100,1,13.67,27.76,0.08,1.565,225.0,1013,4171,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4100,1,14.62,26.97,0.22,1.73875,266.0,1013,4037,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4100,1,13.35,24.96,0.56,1.4412500000000001,12.0,1013,3888,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4100,3,12.44,25.02,0.7,1.2025000000000001,351.0,1013,3897,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4100,3,13.25,24.45,1.4200000000000002,1.38875,13.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4100,3,12.99,24.25,1.98,1.5275,3.0,1013,3861,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4101,3,17.19,31.57,0.02,1.75875,66.0,1013,3889,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4101,3,17.78,32.19,0.12000000000000001,1.5924999999999998,74.0,1013,3905,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4101,4,19.43,30.22,1.66,1.90875,75.0,1013,3714,6.6,3381.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4101,4,19.75,28.91,0.51,2.1812500000000004,77.0,1013,3564,5.3,3367.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4101,5,18.64,30.07,4.010000000000001,1.6,87.0,1013,3684,5.5,3374.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4101,3,19.07,29.57,0.66,2.31125,84.0,1013,3705,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4101,3,18.42,30.26,0.6400000000000001,1.8862500000000002,82.0,1013,3801,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4102,3,18.58,29.01,0.0,1.9850000000000003,38.0,1013,3816,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4102,3,18.89,29.52,0.04,1.6300000000000001,41.0,1013,3838,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4102,4,19.71,27.1,3.34,1.7525,42.0,1013,3637,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4102,4,19.18,27.44,0.0,1.8474999999999997,25.0,1013,3445,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4102,4,19.05,28.18,0.11,1.71375,5.0,1013,3575,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4102,4,20.06,28.2,0.22999999999999998,1.67875,95.0,1013,3604,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4102,3,19.26,28.46,0.33000000000000007,1.1524999999999999,2.0,1013,3709,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4103,1,19.89,28.71,0.0,1.328125,242.0,1013,4263,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4103,1,20.11,28.21,0.025,1.475,259.0,1013,4332,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4103,1,19.39,27.8,0.005,1.9,283.0,1013,4290,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4103,1,17.83,26.4,0.015000000000000001,1.51875,318.0,1013,4275,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4103,1,17.58,26.03,0.02,1.3156249999999998,317.0,1013,4244,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4103,1,17.36,26.5,0.030000000000000002,1.2531249999999998,2.0,1013,4159,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4103,1,17.44,26.61,0.024999999999999998,1.221875,168.0,1013,4098,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4104,1,19.63,29.13,0.035,2.21875,247.0,1013,3977,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4104,1,19.64,30.31,0.005,1.996875,201.0,1013,4010,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4104,1,20.01,29.7,0.135,2.19375,207.0,1013,3807,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4104,4,19.74,27.74,0.135,2.153125,51.0,1013,3645,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4104,3,19.55,28.0,0.06999999999999999,1.88125,143.0,1013,3680,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4104,3,20.21,27.8,0.030000000000000002,2.3062500000000004,101.0,1013,3687,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4104,1,18.58,28.37,0.08,1.9375,95.0,1013,3785,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4105,4,18.52,28.53,0.42,1.23875,51.0,1013,3825,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4105,3,18.45,29.14,0.08,0.94,20.0,1013,3826,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4105,3,19.23,29.14,0.8099999999999999,1.2999999999999998,312.0,1013,3673,2.8,3361.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4105,4,18.98,26.9,1.8900000000000001,1.6824999999999999,86.0,1013,3556,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4105,4,18.62,28.43,2.1100000000000003,1.3125,79.0,1013,3703,2.8,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4105,4,19.56,27.72,0.77,1.81125,97.0,1013,3774,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4105,4,19.38,28.34,0.77,1.12375,87.0,1013,3856,2.3,3539.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4106,1,21.62,32.11,0.0,1.5125000000000002,185.0,1013,4299,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4106,3,21.78,31.76,0.0,1.728125,156.0,1013,4363,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4106,1,21.2,30.72,0.0,1.990625,118.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4106,1,19.77,28.78,0.0,1.8812499999999999,65.0,1013,4301,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4106,1,18.98,28.64,0.0,1.809375,71.0,1013,4272,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4106,1,19.55,29.47,0.005,1.86875,99.0,1013,4201,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4106,1,19.6,29.6,0.0,1.834375,106.0,1013,4164,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4107,3,17.91,27.8,0.14,1.1300000000000001,127.0,1013,3810,1.9,3535.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4107,4,17.92,28.21,0.9800000000000001,0.95,19.0,1013,3789,1.7,3441.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4107,3,18.42,28.3,0.6,1.4175,334.0,1013,3630,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4107,4,18.24,26.38,2.55,1.6324999999999998,80.0,1013,3543,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4107,4,18.25,27.83,1.7500000000000002,1.32125,72.0,1013,3720,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4107,3,19.33,26.73,1.7400000000000002,1.70625,99.0,1013,3798,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4107,3,18.52,27.99,1.57,1.16125,72.0,1013,3878,2.0,3489.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4108,3,16.96,27.25,0.45,1.16125,75.0,1013,3788,1.8,3527.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4108,3,16.91,27.7,1.35,1.05125,40.0,1013,3780,1.8,3448.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4108,3,17.62,27.64,0.53,1.475,6.0,1013,3623,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4108,4,17.34,25.68,2.61,1.35,85.0,1013,3529,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4108,4,17.38,27.27,2.04,1.3087499999999999,69.0,1013,3707,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4108,3,18.31,26.14,1.4900000000000002,1.4125,107.0,1013,3783,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4108,3,17.85,27.14,1.36,0.915,86.0,1013,3863,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4109,1,17.39,32.04,0.29000000000000004,1.4675,277.0,1013,4141,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4109,1,17.12,31.85,0.16,1.34875,281.0,1013,4195,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4109,1,17.8,31.8,0.22,2.30125,274.0,1013,4120,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4109,1,16.56,30.22,0.37,1.965,357.0,1013,3993,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4109,1,15.77,29.4,0.33,1.71,321.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4109,1,15.89,29.57,0.8300000000000001,1.78125,327.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4109,3,16.41,28.84,1.4100000000000001,1.60875,328.0,1013,3858,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4110,1,21.86,30.71,0.030000000000000002,1.8718750000000002,282.0,1013,4255,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4110,1,21.96,30.27,0.08499999999999999,1.54375,297.0,1013,4350,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4110,1,21.77,30.49,0.052500000000000005,1.7625,303.0,1013,4320,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4110,1,21.07,29.31,0.045000000000000005,1.475,158.0,1013,4293,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4110,1,20.24,28.3,0.05,1.3031249999999999,6.0,1013,4274,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4110,1,20.11,28.48,0.035,1.3,319.0,1013,4192,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4110,1,20.15,28.46,0.065,1.1062500000000002,298.0,1013,4110,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4111,1,16.66,28.25,0.0,1.6500000000000001,267.0,1013,4276,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4111,1,17.33,27.67,0.025,1.5906250000000002,291.0,1013,4346,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4111,1,16.26,27.23,0.02,1.9375,322.0,1013,4301,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4111,1,15.19,25.46,0.005,1.815625,359.0,1013,4286,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4111,1,15.19,25.07,0.015,1.503125,9.0,1013,4261,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4111,1,14.8,25.71,0.0075,1.39375,33.0,1013,4180,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4111,1,14.67,25.85,0.035,1.3406250000000002,113.0,1013,4125,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4112,3,16.77,28.28,0.02,1.4500000000000002,235.0,1013,3943,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4112,3,17.64,28.9,0.08,1.5350000000000001,181.0,1013,3915,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4112,3,17.44,29.19,0.43,1.2600000000000002,188.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4112,4,17.82,26.58,1.31,1.505,36.0,1013,3703,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4112,5,18.59,27.0,8.75,1.0150000000000001,331.0,1013,3856,2.0,3504.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4112,3,18.03,27.14,2.34,1.46,333.0,1013,3895,2.9,3548.14625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4112,3,17.97,27.88,2.47,1.18875,293.0,1013,3942,2.3,3544.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4113,1,15.39,26.75,0.10500000000000001,2.036458333333333,142.0,1013,3977,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4113,1,16.81,26.7,0.11,2.34375,150.0,1013,3962,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4113,3,16.63,26.9,0.14750000000000002,1.540625,164.0,1013,3831,3.9,3550.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4113,3,17.17,25.64,0.7675000000000001,1.321875,63.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4113,3,17.52,26.74,0.16000000000000003,1.146875,48.0,1013,3844,2.2,3575.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4113,3,17.33,26.09,0.36250000000000004,1.3343749999999999,62.0,1013,3868,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4113,1,17.18,27.33,0.28750000000000003,1.221875,66.0,1013,3926,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4114,3,17.68,32.34,0.04,1.3275000000000001,72.0,1013,3921,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4114,1,18.36,33.08,0.07,1.0875,71.0,1013,3929,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4114,3,19.86,31.35,1.06,1.65,54.0,1013,3749,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4114,3,20.21,29.32,2.2199999999999998,1.8125,75.0,1013,3611,3.2,3330.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4114,5,19.08,30.15,4.3999999999999995,1.2200000000000002,93.0,1013,3713,3.5,3422.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4114,3,19.39,29.69,0.6300000000000001,1.80125,82.0,1013,3738,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4114,3,18.9,30.62,0.87,1.4325,89.0,1013,3817,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4115,1,20.48,31.54,0.0,2.671875,278.0,1013,4286,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4115,1,20.66,31.55,0.0,2.203125,294.0,1013,4384,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4115,1,20.28,31.59,0.01,2.578125,269.0,1013,4359,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4115,1,19.92,30.39,0.005,2.109375,312.0,1013,4324,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4115,1,19.08,29.44,0.015,2.0531249999999996,8.0,1013,4319,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4115,1,18.71,29.62,0.0,1.75,301.0,1013,4252,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4115,1,18.62,29.51,0.024999999999999998,1.684375,288.0,1013,4200,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4116,3,16.67,30.79,0.005,1.821875,234.0,1013,3975,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4116,1,17.42,31.64,0.02,1.721875,213.0,1013,3993,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4116,3,17.61,30.46,0.485,2.1125000000000003,225.0,1013,3804,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4116,3,17.98,28.9,0.6849999999999999,1.84375,102.0,1013,3657,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4116,3,17.37,28.94,0.5125,1.425,151.0,1013,3716,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4116,3,18.59,29.21,0.2525,1.8187499999999999,133.0,1013,3717,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4116,1,17.12,29.66,0.4925,1.596875,138.0,1013,3806,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4117,1,18.57,30.82,0.0,2.14375,30.0,1013,4338,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4117,1,18.85,30.87,0.0,2.05625,32.0,1013,4291,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4117,1,18.24,28.39,0.0,2.840625,1.0,1013,4257,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4117,1,17.46,27.38,0.0,2.546875,321.0,1013,4230,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4117,1,17.02,29.25,0.0,2.028125,17.0,1013,4223,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4117,1,17.54,30.26,0.0,2.003125,36.0,1013,4184,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4117,1,18.38,30.52,0.0,2.021875,46.0,1013,4143,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4118,1,21.28,31.39,0.0,2.259375,242.0,1013,4104,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4118,1,20.82,30.97,0.0,2.1812500000000004,256.0,1013,4173,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4118,1,21.06,31.31,0.015,2.38125,261.0,1013,4069,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4118,1,20.38,28.57,0.0,3.371875,1.0,1013,3933,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4118,1,19.61,28.33,0.0,3.15625,295.0,1013,3944,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4118,3,19.65,28.35,0.0,2.95,300.0,1013,3827,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4118,1,19.73,28.46,0.07250000000000001,2.8374999999999995,3.0,1013,3814,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4119,1,10.14,21.66,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4119,3,10.13,20.73,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4119,4,12.76,17.99,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4119,4,8.71,18.22,3.57,1.21,14.0,1013,3339,3.4,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4119,4,9.58,19.1,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4119,4,9.79,19.9,2.89,0.8275,10.0,1013,3554,2.1,3236.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4119,3,10.3,20.4,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4120,1,11.71,22.7,0.97,1.095,175.0,1013,3728,3.7,3462.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4120,3,12.34,22.95,2.38,1.17625,213.0,1013,3734,3.6,3479.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4120,5,13.19,22.19,2.62,1.3325,238.0,1013,3567,3.5,3278.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4120,4,12.05,20.61,2.4099999999999997,0.77875,36.0,1013,3484,2.2,3276.0950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4120,4,12.6,22.02,2.1900000000000004,1.0162499999999999,15.0,1013,3665,2.7,3347.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4120,3,13.34,21.04,2.2800000000000002,0.7350000000000001,130.0,1013,3747,2.3,3414.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4120,4,13.94,22.12,1.6,0.6325,328.0,1013,3844,2.2,3507.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4121,3,15.65,26.07,1.43,2.0,73.0,1013,3684,4.4,3286.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4121,3,14.89,25.37,2.79,1.5437500000000002,347.0,1013,3706,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4121,4,17.19,21.89,11.729999999999999,1.8275000000000001,62.0,1013,3474,4.9,3212.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4121,4,14.82,23.38,2.369999999999999,1.38,36.0,1013,3281,4.8,3174.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4121,4,15.91,23.73,2.9499999999999997,1.44,46.0,1013,3360,3.7,3185.24,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4121,4,14.91,24.5,2.2800000000000002,1.24375,44.0,1013,3478,3.4,3334.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4121,4,16.72,24.8,3.2699999999999996,0.9675,45.0,1013,3590,2.7,3396.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4122,3,17.14,31.55,0.02,1.63125,84.0,1013,3876,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4122,3,17.95,32.1,0.1,1.54,52.0,1013,3900,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4122,4,19.45,30.18,1.5299999999999998,1.895,79.0,1013,3711,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4122,4,19.75,28.73,0.81,2.1224999999999996,78.0,1013,3564,5.4,3353.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4122,5,18.57,29.81,3.9799999999999995,1.52875,85.0,1013,3685,5.5,3370.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4122,3,19.08,29.16,0.73,2.2624999999999997,80.0,1013,3713,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4122,3,18.44,30.08,0.69,1.8125,90.0,1013,3807,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4123,3,17.1,29.8,0.02,2.165625,239.0,1013,4046,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4123,1,16.78,30.74,0.005,1.8812499999999999,230.0,1013,4085,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4123,3,17.41,30.33,0.46249999999999997,1.953125,239.0,1013,3886,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4123,4,17.68,27.93,0.3275,2.121875,313.0,1013,3726,2.9,3453.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4123,3,15.99,28.41,0.43000000000000005,1.7968749999999998,299.0,1013,3743,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4123,3,17.06,27.65,0.5725,2.03125,197.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4123,3,16.1,28.47,0.43,2.03125,283.0,1013,3815,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4124,1,18.72,28.46,0.0,1.96625,36.0,1013,3807,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4124,3,19.01,29.06,0.05,1.62375,42.0,1013,3826,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4124,4,19.79,26.95,4.43,1.75375,39.0,1013,3626,5.7,3195.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4124,4,19.23,27.06,0.03,1.795,29.0,1013,3432,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4124,4,19.28,27.72,0.12,1.72625,4.0,1013,3558,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4124,4,20.05,27.64,0.30000000000000004,1.6475,31.0,1013,3591,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4124,3,19.43,27.93,0.44,1.13625,3.0,1013,3697,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4125,1,17.44,32.13,0.0,1.878125,357.0,1013,4354,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4125,1,17.7,32.87,0.0,2.01875,315.0,1013,4316,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4125,1,17.32,30.84,0.0,2.9875,330.0,1013,4275,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4125,1,16.11,29.49,0.0,2.8656250000000005,328.0,1013,4249,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4125,1,16.05,31.12,0.0,2.071875,360.0,1013,4238,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4125,1,16.56,31.96,0.0,1.9906249999999999,14.0,1013,4199,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4125,1,17.25,32.05,0.0,1.890625,40.0,1013,4164,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4126,1,18.03,32.38,0.0,1.99375,333.0,1013,4364,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4126,1,18.35,33.16,0.0,2.059375,317.0,1013,4325,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4126,1,17.83,30.91,0.0,3.2937499999999997,322.0,1013,4281,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4126,1,17.04,29.56,0.0,3.3343749999999996,322.0,1013,4260,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4126,1,16.7,31.48,0.0,2.178125,336.0,1013,4250,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4126,1,17.13,32.4,0.0,2.0,347.0,1013,4213,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4126,1,17.87,32.43,0.0,1.975,342.0,1013,4183,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4127,1,16.51,31.55,0.024999999999999998,1.9031250000000002,240.0,1013,4178,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4127,1,16.54,31.72,0.02,2.0218749999999996,246.0,1013,4217,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4127,1,16.62,30.87,0.02,2.7093749999999996,242.0,1013,4102,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4127,1,16.4,29.89,0.08750000000000001,2.25,242.0,1013,3996,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4127,3,16.21,29.73,0.030000000000000002,2.375,264.0,1013,3995,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4127,3,16.29,30.32,0.10250000000000001,2.553125,53.0,1013,3880,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4127,1,16.79,30.01,0.31,2.6624999999999996,39.0,1013,3899,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4128,3,17.79,28.34,0.11,1.95875,57.0,1013,3736,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4128,3,17.59,28.66,0.87,1.3287499999999999,59.0,1013,3752,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4128,4,18.89,24.96,9.37,2.0075000000000003,58.0,1013,3541,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4128,4,17.05,26.11,0.63,1.8425,50.0,1013,3333,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4128,4,18.53,26.44,0.73,1.6087500000000001,59.0,1013,3411,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4128,4,17.88,27.02,1.23,1.58625,63.0,1013,3495,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4128,4,19.13,27.15,1.8000000000000003,1.2025,60.0,1013,3590,2.6,3430.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4129,1,18.97,32.28,0.1,1.5499999999999998,275.0,1013,4244,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4129,1,18.98,31.57,0.125,1.5968749999999998,296.0,1013,4327,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4129,1,18.56,31.22,0.21,2.128125,305.0,1013,4291,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4129,1,17.28,29.89,0.17500000000000002,1.8750000000000002,338.0,1013,4272,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4129,1,16.51,29.11,0.3225,1.46875,335.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4129,1,16.46,29.55,0.22,1.234375,321.0,1013,4153,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4129,1,16.38,29.71,0.29,1.034375,270.0,1013,4072,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4130,3,12.56,23.94,0.96,1.50625,224.0,1013,3717,3.8,3469.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4130,3,13.41,24.4,2.1,1.63375,215.0,1013,3729,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4130,3,14.22,23.38,2.8200000000000003,1.3825,238.0,1013,3551,3.5,3264.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4130,4,13.06,21.94,2.46,1.105,25.0,1013,3467,2.6,3313.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4130,4,14.01,23.22,2.42,1.29125,355.0,1013,3634,3.0,3400.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4130,4,14.24,22.37,2.59,1.13,214.0,1013,3719,2.4,3372.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4130,4,14.89,23.59,1.87,0.9275,239.0,1013,3830,2.2,3500.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4131,1,16.84,29.25,0.11,1.378125,238.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4131,1,16.99,29.23,0.14,1.54375,74.0,1013,4230,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4131,1,16.77,28.25,0.15,1.909375,239.0,1013,4151,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4131,1,15.26,27.11,0.125,1.5,309.0,1013,4061,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4131,1,15.68,26.82,0.28500000000000003,1.66875,44.0,1013,4062,4.0,3731.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4131,1,15.91,27.61,0.195,1.78125,35.0,1013,3913,3.8,3691.364583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4131,1,16.49,27.33,0.2225,1.81875,39.0,1013,3922,3.6,3744.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4132,3,14.16,24.84,0.73,1.9675,248.0,1013,3989,5.5,3760.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4132,3,14.61,25.35,0.91,2.06625,257.0,1013,3943,6.2,3780.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4132,3,14.63,24.61,0.84,1.53125,264.0,1013,3893,5.1,3692.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4132,4,16.17,23.46,1.25,1.13625,346.0,1013,3840,1.9,3630.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4132,3,17.04,23.82,1.32,1.11375,263.0,1013,3957,2.2,3617.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4132,4,16.94,22.53,2.56,1.245,305.0,1013,3954,2.8,3611.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4132,4,16.68,24.11,1.3099999999999998,0.95125,287.0,1013,3975,2.5,3686.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4133,1,21.99,27.68,0.0,2.271875,223.0,1013,4093,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4133,1,21.41,27.26,0.0,2.565625,271.0,1013,4168,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4133,1,22.11,27.59,0.0075,2.484375,264.0,1013,4079,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4133,1,21.05,25.71,0.0,3.8843750000000004,296.0,1013,3945,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4133,1,20.5,25.49,0.0,3.715625,302.0,1013,3950,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4133,1,20.69,25.89,0.0,3.375,305.0,1013,3836,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4133,1,20.8,25.99,0.0,3.175,352.0,1013,3817,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4134,3,15.51,28.43,0.02,2.07625,170.0,1013,3953,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4134,3,16.74,28.6,0.02,2.31875,167.0,1013,3932,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4134,3,16.33,29.42,0.17,1.6475,170.0,1013,3814,3.9,3477.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4134,4,17.02,27.13,2.0399999999999996,1.49875,26.0,1013,3708,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4134,4,18.16,27.01,3.2299999999999995,1.04125,347.0,1013,3854,2.0,3543.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4134,3,17.69,27.78,0.69,1.6925,353.0,1013,3890,3.5,3555.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4134,3,17.82,28.21,1.36,1.4575,323.0,1013,3938,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4135,1,12.92,27.3,0.04,1.55125,219.0,1013,4006,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4135,1,13.82,27.65,0.12,1.7937500000000002,212.0,1013,4010,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4135,3,14.43,26.64,0.21000000000000002,1.8787500000000001,231.0,1013,3858,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4135,3,14.85,26.36,0.47000000000000003,1.395,70.0,1013,3711,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4135,3,13.95,26.97,0.19,1.085,91.0,1013,3802,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4135,3,14.38,26.66,0.48000000000000004,1.46375,109.0,1013,3815,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4135,1,14.15,26.9,0.8,1.42625,70.0,1013,3873,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4136,1,22.51,29.2,0.0,2.296875,263.0,1013,4103,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4136,1,21.86,28.6,0.0,2.096875,265.0,1013,4169,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4136,1,22.33,28.85,0.005,2.4499999999999997,265.0,1013,4061,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4136,1,21.47,26.86,0.0,3.33125,297.0,1013,3921,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4136,1,20.62,26.73,0.0,3.1781249999999996,292.0,1013,3934,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4136,3,20.61,26.74,0.0,2.928125,296.0,1013,3814,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4136,1,20.76,26.56,0.015,2.81875,297.0,1013,3809,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4137,1,16.0,30.65,0.26,1.1775,244.0,1013,4097,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4137,1,15.77,31.13,0.26,1.3675,272.0,1013,4138,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4137,1,16.65,30.24,0.42,1.66625,264.0,1013,3976,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4137,3,16.16,27.67,1.1400000000000001,1.18875,6.0,1013,3852,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4137,3,14.62,28.39,2.1599999999999997,0.92375,350.0,1013,3843,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4137,3,15.15,27.8,3.01,0.9575,2.0,1013,3783,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4137,3,14.86,27.33,3.1399999999999997,1.1275,7.0,1013,3844,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4138,3,13.64,24.76,0.78,1.27625,324.0,1013,3741,3.3,3407.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4138,1,13.42,24.84,1.4100000000000001,1.22625,228.0,1013,3763,2.8,3480.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4138,4,14.85,23.26,5.39,0.8087500000000001,190.0,1013,3590,2.0,3246.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4138,4,14.52,21.8,3.8600000000000003,0.8175,31.0,1013,3443,1.9,3255.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4138,4,13.82,22.89,3.9,0.8725,352.0,1013,3563,1.9,3329.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4138,4,14.81,22.64,2.76,0.9,52.0,1013,3632,2.3,3349.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4138,3,14.17,23.44,3.0900000000000003,0.705,233.0,1013,3774,1.8,3455.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4139,1,16.78,30.7,0.16,2.37625,245.0,1013,4148,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4139,1,15.62,30.66,0.0,2.30875,258.0,1013,4193,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4139,1,16.72,29.85,0.08,3.205,245.0,1013,4075,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4139,1,15.17,28.12,0.11,2.495,248.0,1013,3942,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4139,3,14.36,28.16,0.060000000000000005,2.3587499999999997,321.0,1013,3939,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4139,3,14.9,28.3,0.39,2.28875,350.0,1013,3829,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4139,3,15.1,26.87,1.4600000000000002,2.3912500000000003,344.0,1013,3857,5.4,3480.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4140,1,17.39,32.12,0.0,1.7525000000000002,78.0,1013,3921,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4140,1,17.71,33.11,0.04,1.42,115.0,1013,3937,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4140,3,18.86,31.55,1.0,1.8625,78.0,1013,3743,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4140,4,19.42,29.02,1.4300000000000002,2.06625,85.0,1013,3581,3.7,3335.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4140,3,18.77,30.81,0.91,1.6974999999999998,112.0,1013,3675,5.2,3412.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4140,3,19.31,30.22,0.22,2.245,83.0,1013,3686,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4140,3,17.94,31.17,0.14,1.79125,83.0,1013,3779,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4141,1,14.98,25.76,0.26,2.0599999999999996,295.0,1013,4043,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4141,1,15.31,26.04,0.36000000000000004,2.3412499999999996,266.0,1013,4007,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4141,3,15.71,25.84,0.47,1.5687499999999999,284.0,1013,3941,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4141,3,16.57,25.39,0.93,1.6912500000000001,18.0,1013,3865,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4141,3,16.98,25.17,1.11,1.275,4.0,1013,3964,2.0,3621.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4141,3,16.56,24.94,1.48,1.5837500000000002,1.0,1013,3950,2.8,3619.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4141,3,17.47,25.18,1.4000000000000001,1.6025,8.0,1013,3979,2.3,3672.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4142,3,18.39,29.98,0.03,1.5775,204.0,1013,3896,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4142,3,19.18,30.18,0.18000000000000002,1.155,68.0,1013,3882,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4142,4,19.1,30.33,0.56,1.0775000000000001,197.0,1013,3734,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4142,4,19.68,27.89,2.7099999999999995,1.455,52.0,1013,3640,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4142,5,19.06,27.95,5.13,0.64125,46.0,1013,3794,1.6,3478.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4142,3,19.57,27.67,3.2199999999999998,1.2962500000000001,65.0,1013,3849,2.5,3558.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4142,3,19.2,28.86,2.92,0.8574999999999999,34.0,1013,3910,2.3,3536.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4143,1,14.56,27.92,0.18000000000000002,1.24875,257.0,1013,4139,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4143,1,14.09,28.25,0.12,1.52,258.0,1013,4167,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4143,1,15.04,27.58,0.12000000000000001,1.63125,253.0,1013,4038,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4143,1,13.8,25.14,0.48000000000000004,1.6837499999999999,353.0,1013,3889,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4143,3,12.92,25.42,0.6900000000000001,1.4625,344.0,1013,3899,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4143,3,13.75,24.89,1.37,1.6012499999999998,355.0,1013,3795,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4143,3,13.81,24.35,2.5300000000000002,1.5812499999999998,340.0,1013,3853,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4144,1,15.79,28.48,0.32000000000000006,1.7825000000000002,252.0,1013,4160,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4144,1,15.46,28.6,0.2,1.5512500000000002,275.0,1013,4208,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4144,1,16.03,27.88,0.24000000000000002,2.47375,284.0,1013,4143,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4144,1,14.35,26.86,0.33999999999999997,1.9637499999999999,304.0,1013,4020,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4144,1,13.79,26.14,0.33000000000000007,1.775,345.0,1013,4010,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4144,1,14.07,26.48,0.88,1.7287499999999998,352.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4144,3,14.32,25.48,1.27,1.71375,358.0,1013,3867,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4145,4,13.34,20.43,2.5999999999999996,1.75875,278.0,1013,3790,6.9,3469.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4145,3,12.68,20.56,3.84,1.6075,240.0,1013,3779,6.5,3448.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4145,3,12.09,21.13,2.1,1.2737500000000002,267.0,1013,3642,4.6,3374.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4145,4,11.06,20.29,2.3299999999999996,0.9312499999999999,309.0,1013,3607,3.7,3436.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4145,3,12.42,21.23,2.64,0.9437500000000001,312.0,1013,3787,3.9,3465.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4145,3,13.05,19.93,3.34,0.74125,291.0,1013,3887,3.0,3532.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4145,3,12.9,21.71,2.21,0.57625,283.0,1013,3928,2.4,3566.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4146,1,19.06,31.76,0.0,1.83125,319.0,1013,4233,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4146,1,18.85,31.18,0.0,2.196875,325.0,1013,4307,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4146,1,19.16,30.57,0.005,3.38125,316.0,1013,4273,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4146,1,17.74,28.82,0.025,3.3249999999999997,323.0,1013,4243,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4146,1,17.25,28.12,0.0425,2.709375,326.0,1013,4219,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4146,1,16.85,29.28,0.005,1.9125,337.0,1013,4124,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4146,1,16.73,29.42,0.0,1.70625,319.0,1013,4027,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4147,3,16.96,27.58,0.39,1.21375,127.0,1013,3763,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4147,3,17.01,27.93,1.97,1.1375,64.0,1013,3772,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4147,3,17.84,27.94,0.5299999999999999,1.4300000000000002,21.0,1013,3610,3.7,3311.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4147,4,17.25,25.75,2.4,1.1487500000000002,75.0,1013,3519,1.9,3260.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4147,4,17.39,27.49,1.64,1.2162499999999998,75.0,1013,3697,2.2,3392.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4147,3,18.29,26.38,1.6300000000000001,1.165,112.0,1013,3777,2.8,3460.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4147,3,18.02,27.35,1.27,0.765,90.0,1013,3861,1.4,3497.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4148,3,17.23,27.64,0.78,1.03125,66.0,1013,3750,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4148,3,17.01,27.73,2.52,1.0350000000000001,57.0,1013,3752,2.1,3427.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4148,3,17.79,27.8,1.75,1.4775,19.0,1013,3589,3.5,3304.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4148,4,17.12,26.07,2.25,1.0325,60.0,1013,3513,2.3,3297.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4148,3,17.25,27.3,2.04,1.06375,46.0,1013,3692,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4148,3,18.25,26.52,1.7,0.975,106.0,1013,3779,2.2,3472.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4148,3,18.0,27.45,1.55,0.70375,84.0,1013,3863,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4149,3,17.36,27.78,0.56,1.1675,56.0,1013,3776,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4149,1,17.41,27.87,0.84,0.97,7.0,1013,3793,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4149,4,18.54,25.24,5.450000000000001,1.0262499999999999,123.0,1013,3597,2.6,3163.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4149,4,18.28,25.36,1.0899999999999999,1.3125,63.0,1013,3432,2.3,3217.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4149,4,17.79,26.13,1.35,1.2862500000000001,30.0,1013,3568,2.3,3376.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4149,4,18.8,25.88,1.4100000000000001,1.03875,78.0,1013,3614,2.7,3299.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4149,4,18.61,26.31,2.18,0.6937500000000001,309.0,1013,3728,1.1,3452.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4150,3,12.78,23.09,1.9,1.6524999999999999,265.0,1013,3691,4.4,3359.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4150,3,13.18,22.65,3.85,1.6225,220.0,1013,3721,3.7,3408.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4150,4,14.36,21.34,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4150,4,12.1,20.34,5.89,1.0125,352.0,1013,3409,2.8,3135.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4150,4,12.6,21.46,5.49,1.04375,337.0,1013,3507,2.3,3294.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4150,4,13.46,21.37,6.63,0.815,230.0,1013,3614,1.9,3373.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4150,4,13.63,22.1,4.2,0.6112500000000001,259.0,1013,3752,1.5,3462.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4151,3,15.67,28.29,0.02,1.80625,238.0,1013,3970,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4151,3,16.55,28.59,0.04,2.1225,177.0,1013,3933,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4151,3,16.53,29.12,0.31,1.435,176.0,1013,3827,3.4,3518.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4151,3,16.78,26.66,2.17,1.59125,344.0,1013,3728,3.2,3477.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4151,4,18.24,26.83,4.42,1.15375,333.0,1013,3877,2.4,3535.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4151,3,17.6,27.39,2.39,1.84,307.0,1013,3904,4.2,3544.78125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4151,4,17.75,27.93,1.8399999999999999,1.57625,311.0,1013,3947,3.2,3552.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4152,3,12.99,23.14,0.12,1.415,237.0,1013,3982,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4152,3,13.64,23.81,0.18,1.5074999999999998,220.0,1013,3943,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4152,3,14.46,23.57,0.74,1.28625,202.0,1013,3849,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4152,3,14.14,21.84,0.08,1.66875,338.0,1013,3759,3.6,3460.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4152,5,15.23,22.34,15.430000000000001,1.1887499999999998,315.0,1013,3903,2.7,3518.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4152,5,14.88,21.86,18.22,1.915,313.0,1013,3920,3.8,3522.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4152,5,14.84,22.78,4.34,1.4875,313.0,1013,3960,3.3,3553.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4153,1,17.0,28.66,0.005,2.2385416666666664,239.0,1013,3993,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4153,1,16.89,29.71,0.035,2.15625,216.0,1013,4029,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4153,1,17.37,28.74,0.1925,2.309375,220.0,1013,3826,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4153,3,17.0,26.86,0.13,2.134375,51.0,1013,3664,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4153,3,16.18,27.33,0.1325,1.8624999999999998,289.0,1013,3692,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4153,3,17.06,27.09,0.095,2.25,22.0,1013,3694,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4153,1,15.6,27.46,0.295,2.06875,294.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4154,3,16.32,28.35,0.02,1.6487500000000002,146.0,1013,3940,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4154,3,17.26,28.89,0.02,1.7550000000000001,178.0,1013,3913,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4154,3,16.89,29.29,0.23000000000000004,1.3725,185.0,1013,3788,3.8,3450.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4154,4,17.65,26.74,2.8099999999999996,1.40625,2.0,1013,3696,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4154,4,18.23,26.95,6.280000000000001,0.8262500000000002,322.0,1013,3850,1.5,3511.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4154,3,17.81,27.21,1.35,1.47125,345.0,1013,3890,2.5,3513.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4154,3,17.73,27.95,2.15,1.17625,299.0,1013,3939,2.3,3525.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4155,3,15.61,27.01,0.16,1.25875,276.0,1013,3997,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4155,3,16.26,27.69,0.27,1.1800000000000002,256.0,1013,3956,2.6,3727.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4155,3,16.78,27.25,0.75,1.2762499999999999,268.0,1013,3869,3.0,3613.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4155,3,17.39,25.3,0.09,1.5899999999999999,343.0,1013,3784,4.0,3463.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4155,5,18.22,25.69,15.14,1.1275,314.0,1013,3922,2.7,3499.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4155,5,17.77,25.01,19.77,1.6875,319.0,1013,3929,3.2,3524.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4155,5,17.69,26.27,4.12,1.33,319.0,1013,3968,3.5,3566.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4156,4,17.26,27.12,0.21000000000000002,1.08125,24.0,1013,3905,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4156,4,18.08,27.68,1.02,1.0750000000000002,29.0,1013,3869,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4156,3,17.96,28.45,0.83,0.8975,59.0,1013,3733,3.2,3466.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4156,4,17.26,25.79,3.77,1.32125,36.0,1013,3683,3.0,3507.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4156,4,18.44,26.35,5.15,1.11625,10.0,1013,3871,2.1,3492.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4156,4,17.85,25.81,4.53,1.4949999999999999,22.0,1013,3908,3.3,3491.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4156,4,17.81,27.06,1.85,0.9962500000000001,334.0,1013,3949,2.6,3585.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4157,3,16.76,27.45,0.06,1.21875,34.0,1013,3901,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4157,3,17.91,27.9,0.5800000000000001,1.1062500000000002,36.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4157,3,17.97,28.35,0.43,1.02625,71.0,1013,3716,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4157,4,17.51,25.91,3.65,1.5699999999999998,38.0,1013,3656,3.4,3445.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4157,5,18.22,26.43,5.71,1.01,15.0,1013,3834,2.2,3447.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4157,3,18.15,25.78,2.95,1.65,27.0,1013,3884,3.8,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4157,3,17.87,27.31,2.1100000000000003,1.0887499999999999,359.0,1013,3932,2.6,3547.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4158,3,16.89,28.42,0.02,1.405,19.0,1013,3936,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4158,3,17.83,29.04,0.1,1.4325,258.0,1013,3908,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4158,3,17.58,29.34,0.39999999999999997,1.15625,185.0,1013,3789,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4158,4,18.04,26.7,1.32,1.455,60.0,1013,3694,2.8,3503.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4158,5,18.67,27.1,8.530000000000001,0.9299999999999999,340.0,1013,3849,1.9,3498.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4158,5,18.21,27.12,2.73,1.345,359.0,1013,3891,2.8,3519.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4158,3,18.1,28.02,2.43,1.07,300.0,1013,3940,2.1,3543.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4159,4,17.63,27.84,0.18,1.19,8.0,1013,3829,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4159,3,17.55,27.64,1.43,1.1,20.0,1013,3798,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4159,3,18.14,28.23,0.55,1.14625,21.0,1013,3644,3.9,3334.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4159,4,17.62,26.22,2.6199999999999997,1.6775,44.0,1013,3574,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4159,4,17.78,27.24,3.1399999999999997,1.3525,36.0,1013,3756,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4159,4,18.7,26.69,1.7499999999999998,1.815,59.0,1013,3839,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4159,3,17.53,27.66,1.92,1.30375,30.0,1013,3899,2.8,3521.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4160,3,13.11,23.77,0.75,2.1475,283.0,1013,3855,3.0,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4160,3,13.63,24.99,0.93,2.18125,241.0,1013,3817,3.5,3544.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4160,3,13.11,24.08,0.67,1.995,291.0,1013,3683,4.0,3287.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4160,3,12.63,24.3,0.8500000000000001,1.2475,301.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4160,3,13.93,24.49,1.2800000000000002,1.065,334.0,1013,3914,1.6,3583.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4160,3,14.61,23.83,1.45,1.0175,272.0,1013,3953,1.6,3618.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4160,3,14.5,24.97,1.07,1.08125,325.0,1013,3979,2.1,3669.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4161,1,14.2,29.8,0.03,1.634375,237.0,1013,4150,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4161,1,14.52,30.17,0.0,1.8625,234.0,1013,4156,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4161,1,14.85,29.36,0.02,2.06875,237.0,1013,3989,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4161,3,14.38,28.61,0.2625,1.540625,67.0,1013,3906,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4161,3,14.41,28.65,0.06,1.6781249999999999,78.0,1013,3916,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4161,3,14.38,29.07,0.030000000000000002,1.671875,95.0,1013,3839,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4161,3,14.55,28.65,0.6000000000000001,1.5437500000000002,74.0,1013,3905,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4162,3,16.51,29.11,0.13,1.695,160.0,1013,3925,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4162,3,17.68,29.11,0.32999999999999996,1.4875,159.0,1013,3903,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4162,3,17.36,29.07,0.36,1.2425000000000002,186.0,1013,3760,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4162,3,18.32,26.7,2.54,1.25625,67.0,1013,3661,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4162,5,17.92,27.3,3.34,0.8262499999999999,89.0,1013,3810,1.7,3500.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4162,3,18.25,27.2,2.25,1.2525000000000002,94.0,1013,3853,2.3,3575.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4162,3,17.93,28.07,1.9799999999999998,1.00125,92.0,1013,3913,2.1,3554.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4163,1,15.95,30.61,0.14,1.38375,239.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4163,1,15.46,30.99,0.12,1.6625,228.0,1013,4173,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4163,1,16.25,30.38,0.12,1.9,236.0,1013,4040,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4163,3,15.27,27.53,0.31000000000000005,2.00125,286.0,1013,3898,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4163,3,14.47,28.01,0.23,1.865,322.0,1013,3895,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4163,3,15.33,27.87,0.53,1.88625,328.0,1013,3791,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4163,3,15.6,27.1,1.75,1.8650000000000002,328.0,1013,3835,4.1,3510.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4164,4,17.41,28.5,0.08,1.2375,24.0,1013,3928,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4164,4,18.59,29.15,0.44,1.2550000000000001,32.0,1013,3880,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4164,3,18.27,29.46,0.5700000000000001,1.09875,240.0,1013,3753,3.6,3536.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4164,4,18.21,26.81,4.16,1.3849999999999998,54.0,1013,3693,3.0,3488.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4164,4,19.0,27.15,7.779999999999999,1.03,5.0,1013,3871,2.5,3526.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4164,4,18.53,26.71,4.16,1.4812500000000002,25.0,1013,3901,3.7,3550.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4164,5,18.47,28.11,2.26,1.0225,328.0,1013,3946,2.7,3549.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4165,1,21.61,29.22,0.005,2.0093750000000004,274.0,1013,4222,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4165,1,21.37,28.84,0.01,1.96875,293.0,1013,4293,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4165,1,21.79,29.57,0.035,2.78125,313.0,1013,4260,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4165,1,21.09,28.15,0.035,2.49375,307.0,1013,4219,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4165,1,20.53,27.41,0.085,2.15625,317.0,1013,4198,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4165,1,20.2,27.46,0.035,2.025,309.0,1013,4110,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4165,1,19.87,27.45,0.03,1.74375,295.0,1013,3994,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4166,3,16.35,28.76,0.04,1.69625,235.0,1013,3960,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4166,3,17.23,29.2,0.04,1.99,185.0,1013,3924,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4166,3,17.04,29.65,0.38,1.45625,184.0,1013,3812,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4166,3,17.39,27.0,2.5199999999999996,1.56875,322.0,1013,3717,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4166,4,18.58,27.27,5.22,1.09625,315.0,1013,3871,2.0,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4166,3,17.98,27.78,1.98,1.71,303.0,1013,3901,3.5,3579.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4166,3,18.03,28.37,2.0,1.4275,301.0,1013,3945,2.7,3534.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4167,4,14.17,22.61,1.0999999999999999,1.43375,273.0,1013,3853,2.8,3579.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4167,4,13.64,23.17,2.31,1.4325,276.0,1013,3819,2.4,3502.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4167,3,13.17,23.42,1.23,1.64875,300.0,1013,3677,3.1,3362.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4167,3,12.71,21.73,2.22,1.10875,300.0,1013,3687,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4167,4,14.23,22.77,2.58,1.17375,319.0,1013,3891,1.9,3535.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4167,3,14.45,21.36,2.64,1.1862499999999998,319.0,1013,3930,1.9,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4167,3,13.52,23.33,1.85,1.2575,307.0,1013,3966,2.1,3649.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4168,3,16.23,26.74,0.3,1.4525,272.0,1013,4000,3.2,3765.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4168,3,16.73,27.52,0.56,1.3287499999999999,264.0,1013,3955,3.4,3725.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4168,3,17.15,26.89,0.81,1.3775,275.0,1013,3876,3.3,3653.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4168,4,17.97,25.09,0.33,1.4575,351.0,1013,3797,3.2,3479.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4168,5,18.63,25.66,10.86,1.1675,325.0,1013,3935,1.9,3499.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4168,5,18.23,24.51,16.03,1.5074999999999998,345.0,1013,3934,2.6,3539.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4168,3,17.93,26.03,2.49,1.25375,314.0,1013,3971,2.6,3615.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4169,3,14.46,24.84,0.22999999999999998,1.3475,283.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4169,3,15.05,25.53,0.45000000000000007,1.235,260.0,1013,3961,3.0,3732.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4169,3,15.71,24.97,0.76,1.3162500000000001,277.0,1013,3877,3.4,3638.165,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4169,3,16.34,23.11,0.06,1.56,347.0,1013,3795,4.0,3470.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4169,5,17.17,23.63,13.04,1.06125,321.0,1013,3928,2.6,3490.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4169,5,16.65,22.78,15.870000000000001,1.5925,323.0,1013,3930,3.0,3526.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4169,3,16.54,24.05,3.15,1.30625,322.0,1013,3970,3.4,3569.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4170,1,15.67,27.12,0.5900000000000001,1.29125,206.0,1013,3763,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4170,1,15.61,27.77,1.63,1.5612499999999998,242.0,1013,3774,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4170,3,16.79,26.93,2.09,1.3387499999999999,215.0,1013,3597,2.6,3281.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4170,4,16.36,25.03,2.5599999999999996,1.13875,47.0,1013,3491,1.6,3273.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4170,4,16.51,26.15,2.05,1.24875,13.0,1013,3652,2.0,3373.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4170,4,17.24,25.43,2.15,1.26625,80.0,1013,3718,2.0,3438.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4170,3,16.97,26.27,1.93,0.97875,327.0,1013,3830,1.4,3533.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4171,4,18.09,27.93,0.22000000000000003,0.7875000000000001,302.0,1013,3958,1.9,3713.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4171,4,18.48,28.45,0.55,0.98125,333.0,1013,3909,2.4,3659.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4171,4,18.49,29.0,0.17,1.09,314.0,1013,3814,2.7,3547.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4171,4,18.05,26.69,3.1700000000000004,1.1124999999999998,21.0,1013,3759,2.2,3471.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4171,5,19.07,27.22,10.89,1.06125,346.0,1013,3928,2.0,3509.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4171,5,18.84,26.54,20.25,1.34875,357.0,1013,3931,3.2,3520.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4171,4,18.7,28.01,2.5999999999999996,0.84625,37.0,1013,3969,1.7,3631.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4172,3,18.07,28.3,0.0,1.82125,36.0,1013,3795,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4172,3,18.34,28.94,0.04,1.50125,33.0,1013,3812,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4172,4,19.24,26.96,5.02,1.68125,32.0,1013,3614,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4172,4,18.57,27.01,0.07,1.68375,25.0,1013,3419,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4172,4,18.84,27.54,0.13,1.59125,6.0,1013,3534,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4172,4,19.37,27.32,0.44,1.4225,38.0,1013,3576,4.6,3117.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4172,3,18.76,27.77,0.67,1.06375,357.0,1013,3681,2.6,3495.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4173,1,19.86,33.09,0.0,1.74375,345.0,1013,4375,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4173,3,20.07,34.09,0.0,1.790625,335.0,1013,4338,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4173,1,19.51,32.6,0.0,3.29375,323.0,1013,4289,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4173,1,18.17,31.35,0.0,3.2625,325.0,1013,4270,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4173,1,18.35,32.56,0.0,1.9312500000000001,335.0,1013,4261,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4173,1,18.98,32.93,0.0,1.80625,337.0,1013,4226,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4173,1,19.45,33.04,0.0,1.809375,6.0,1013,4202,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4174,4,19.96,28.78,0.24,0.8975,31.0,1013,3909,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4174,4,20.28,29.11,1.03,0.9262499999999999,10.0,1013,3870,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4174,3,20.05,30.05,1.06,0.77625,4.0,1013,3746,2.6,3477.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4174,4,19.2,27.12,3.8099999999999996,1.05625,61.0,1013,3709,2.2,3540.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4174,4,20.53,27.96,5.87,0.8975,3.0,1013,3896,1.9,3527.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4174,5,19.92,27.26,6.869999999999999,1.2674999999999998,9.0,1013,3922,2.7,3514.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4174,4,19.97,28.66,1.58,0.7775,305.0,1013,3959,1.8,3610.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4175,3,16.54,27.41,0.04,1.29875,50.0,1013,3911,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4175,3,17.7,27.94,0.35,1.155,31.0,1013,3872,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4175,3,17.65,28.28,0.43999999999999995,1.0462500000000001,160.0,1013,3731,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4175,4,17.54,25.81,2.67,1.4825,33.0,1013,3666,3.2,3430.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4175,4,18.12,26.32,5.4399999999999995,0.92125,14.0,1013,3840,2.1,3455.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4175,5,18.02,25.77,4.92,1.525,31.0,1013,3886,3.7,3522.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4175,3,17.75,27.23,2.23,1.02875,352.0,1013,3935,2.5,3551.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4176,3,9.31,20.61,0.6300000000000001,2.3375,289.0,1013,3841,4.7,3582.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4176,3,10.02,21.03,0.7600000000000001,2.4087500000000004,268.0,1013,3798,5.0,3514.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4176,3,9.25,19.82,0.6799999999999999,2.07625,297.0,1013,3657,4.6,3306.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4176,3,8.7,20.54,0.55,1.225,347.0,1013,3718,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4176,3,9.94,21.42,0.86,1.08625,340.0,1013,3912,2.3,3582.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4176,3,10.68,21.13,0.99,1.0575,349.0,1013,3956,2.8,3614.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4176,3,10.56,21.59,0.78,1.01625,329.0,1013,3981,3.0,3665.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4177,4,16.84,27.15,0.060000000000000005,1.105,59.0,1013,3896,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4177,4,17.87,27.55,0.89,1.0725,33.0,1013,3855,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4177,4,17.92,28.17,0.45,0.9837499999999999,61.0,1013,3711,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4177,3,17.17,25.83,4.23,1.5474999999999999,26.0,1013,3656,3.3,3428.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4177,4,18.13,26.27,4.1,1.04875,22.0,1013,3840,2.1,3451.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4177,3,17.91,25.62,3.63,1.67625,28.0,1013,3889,3.8,3502.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4177,3,17.65,27.05,2.0200000000000005,1.105,358.0,1013,3935,2.6,3542.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4178,3,17.81,28.69,0.09,0.9625,280.0,1013,3971,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4178,3,18.43,29.41,0.23,0.8574999999999999,224.0,1013,3930,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4178,3,18.51,29.27,1.0,1.07375,219.0,1013,3833,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4178,5,18.34,27.22,3.1499999999999995,1.33,349.0,1013,3754,2.6,3460.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4178,5,19.16,27.68,18.36,1.01875,321.0,1013,3911,1.9,3525.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4178,5,18.86,27.1,24.39,1.4975,333.0,1013,3926,3.1,3523.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4178,4,18.78,28.31,0.09,1.045,297.0,1013,3962,2.3,3556.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4179,1,12.26,24.08,0.2,1.42625,85.0,1013,3962,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4179,1,13.48,24.61,0.18000000000000002,1.5275,193.0,1013,3967,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4179,3,13.76,23.72,0.6,1.5975000000000001,211.0,1013,3821,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4179,3,14.5,21.8,1.62,1.18625,53.0,1013,3684,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4179,3,13.45,22.85,0.96,0.7887500000000001,78.0,1013,3778,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4179,3,13.89,22.6,1.32,1.29875,91.0,1013,3811,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4179,1,13.46,23.26,1.57,1.08875,89.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4180,3,13.68,24.45,1.8199999999999998,1.96875,250.0,1013,3645,4.7,3340.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4180,4,13.96,23.96,5.830000000000001,1.9575,229.0,1013,3692,4.0,3400.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4180,4,14.77,21.94,6.19,1.5750000000000002,220.0,1013,3504,3.5,3209.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4180,4,11.87,21.76,5.57,1.38125,344.0,1013,3382,3.5,3258.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4180,4,13.46,22.37,5.1899999999999995,1.5150000000000001,334.0,1013,3477,2.3,3267.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4180,4,13.31,23.51,5.300000000000001,1.0062499999999999,343.0,1013,3606,1.7,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4180,3,13.74,23.68,4.33,0.7324999999999999,299.0,1013,3749,1.4,3458.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4181,4,17.47,26.81,0.28,0.7575,84.0,1013,3868,1.4,3590.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4181,4,17.75,27.11,1.2,0.8425,10.0,1013,3827,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4181,3,17.72,27.88,0.5399999999999999,0.8,49.0,1013,3679,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4181,4,16.76,25.77,3.43,1.24875,49.0,1013,3643,2.1,3469.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4181,4,17.9,26.36,3.13,0.89875,25.0,1013,3838,1.4,3515.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4181,3,17.63,25.59,2.6500000000000004,1.4024999999999999,41.0,1013,3892,2.7,3516.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4181,3,17.24,27.01,1.9200000000000002,0.86625,94.0,1013,3933,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4182,4,16.79,26.46,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4182,4,17.59,27.08,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4182,3,17.52,27.82,0.77,0.90125,56.0,1013,3729,3.2,3463.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4182,4,16.78,25.27,3.44,1.365,37.0,1013,3680,3.0,3505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4182,4,17.98,25.81,5.14,1.1175,12.0,1013,3868,2.1,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4182,4,17.42,25.25,4.29,1.5125,23.0,1013,3907,3.4,3490.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4182,4,17.33,26.5,1.85,1.0362500000000001,337.0,1013,3947,2.6,3584.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4183,1,16.73,28.53,0.035,2.06875,250.0,1013,3995,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4183,1,16.67,29.52,0.005,2.0625,214.0,1013,4023,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4183,1,17.09,28.62,0.12000000000000001,2.165625,221.0,1013,3818,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4183,3,16.7,26.65,0.2325,2.078125,8.0,1013,3663,3.1,3378.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4183,3,15.89,27.02,0.2475,1.7843750000000003,155.0,1013,3697,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4183,3,16.99,26.94,0.1975,2.175,129.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4183,1,15.37,27.34,0.3175,1.9125,152.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4184,1,17.22,29.65,0.025,2.2875,242.0,1013,4008,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4184,1,17.06,30.71,0.02,2.1875,221.0,1013,4040,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4184,3,17.6,29.69,0.29500000000000004,2.440625,225.0,1013,3838,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4184,3,17.22,27.75,0.165,2.19375,15.0,1013,3677,4.0,3351.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4184,3,16.16,28.33,0.11499999999999999,1.828125,299.0,1013,3703,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4184,3,17.1,28.11,0.10250000000000001,2.24375,28.0,1013,3701,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4184,1,15.83,28.4,0.3275,2.09375,289.0,1013,3799,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4185,1,18.4,27.86,0.0,2.411458333333333,259.0,1013,3993,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4185,1,18.41,28.85,0.0,2.190625,207.0,1013,4032,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4185,1,18.81,28.03,0.28250000000000003,2.2093749999999996,51.0,1013,3830,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4185,3,18.38,26.42,0.07250000000000001,2.19375,9.0,1013,3661,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4185,3,17.75,26.8,0.015000000000000001,1.9468750000000001,309.0,1013,3684,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4185,3,18.31,26.59,0.0,2.2624999999999997,79.0,1013,3689,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4185,1,17.25,26.9,0.1325,2.14375,316.0,1013,3789,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4186,3,16.75,27.82,0.13,1.25875,269.0,1013,3992,2.6,3757.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4186,3,17.24,28.65,0.22999999999999998,1.0999999999999999,257.0,1013,3948,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4186,3,17.59,28.09,0.8200000000000001,1.29875,272.0,1013,3866,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4186,4,18.19,26.3,1.56,1.4125,350.0,1013,3784,3.1,3464.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4186,5,18.83,26.82,15.280000000000001,1.195,314.0,1013,3930,1.8,3509.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4186,5,18.53,25.65,22.14,1.53125,319.0,1013,3934,2.8,3525.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4186,3,18.18,27.18,2.1799999999999997,1.19375,306.0,1013,3970,2.6,3584.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4187,1,17.47,28.72,0.0,1.8218750000000001,43.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4187,1,17.72,28.82,0.0,2.1125,233.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4187,1,17.82,27.5,0.0,2.4625000000000004,78.0,1013,4101,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4187,1,17.66,27.0,0.065,2.278125,221.0,1013,4016,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4187,1,17.94,27.06,0.0,2.2875,93.0,1013,4025,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4187,3,17.76,27.53,0.0625,2.121875,229.0,1013,3901,4.3,3509.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4187,1,18.2,27.46,0.0225,2.29375,71.0,1013,3934,4.2,3644.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4188,1,16.4,27.24,0.0,1.78125,97.0,1013,4002,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4188,1,17.49,27.41,0.01,1.909375,111.0,1013,3984,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4188,3,17.96,27.23,0.0425,1.7062499999999998,152.0,1013,3850,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4188,3,18.09,26.97,0.14500000000000002,1.4500000000000002,55.0,1013,3726,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4188,3,18.41,27.45,0.03,1.253125,52.0,1013,3849,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4188,3,18.32,27.05,0.16,1.2374999999999998,45.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4188,1,18.44,28.1,0.10250000000000001,1.2125,56.0,1013,3919,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4189,3,15.39,27.05,0.12,1.52125,237.0,1013,3982,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4189,3,16.14,27.57,0.16,1.6824999999999999,219.0,1013,3943,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4189,3,16.6,27.55,0.68,1.32375,207.0,1013,3848,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4189,3,16.8,25.35,0.24,1.6862499999999998,341.0,1013,3757,3.6,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4189,5,17.97,25.7,13.88,1.2125,316.0,1013,3901,2.7,3516.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4189,5,17.53,25.58,15.719999999999999,1.9587499999999998,313.0,1013,3918,3.9,3520.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4189,5,17.54,26.49,4.08,1.5474999999999999,314.0,1013,3958,3.3,3551.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4190,1,18.38,28.25,0.0,1.94125,67.0,1013,3780,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4190,1,18.61,28.88,0.19,1.5237500000000002,69.0,1013,3780,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4190,3,19.41,26.33,5.84,2.4124999999999996,76.0,1013,3554,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4190,4,18.09,26.7,0.33000000000000007,2.125,60.0,1013,3371,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4190,4,19.43,27.1,0.27,1.9849999999999999,71.0,1013,3455,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4190,3,18.92,27.58,0.72,1.8075,61.0,1013,3531,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4190,4,19.78,27.57,1.51,1.23,67.0,1013,3608,3.2,3437.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4191,3,16.4,26.57,0.11,1.00625,273.0,1013,3969,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4191,3,16.96,27.33,0.23000000000000004,0.915,103.0,1013,3929,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4191,3,17.29,27.18,0.9899999999999999,1.06625,207.0,1013,3831,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4191,4,16.9,25.29,0.16,1.3599999999999999,347.0,1013,3749,2.5,3457.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4191,5,17.86,25.81,15.08,1.015,319.0,1013,3906,1.8,3535.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4191,5,17.54,25.31,21.03,1.5225,330.0,1013,3922,3.3,3526.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4191,5,17.43,26.33,3.7800000000000002,1.0625,296.0,1013,3960,2.1,3544.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4192,1,19.63,30.67,0.0,1.621875,276.0,1013,4247,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4192,1,19.65,29.72,0.005,1.7999999999999998,322.0,1013,4321,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4192,1,19.32,29.42,0.0,2.65,323.0,1013,4284,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4192,1,18.45,27.58,0.0,2.796875,324.0,1013,4265,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4192,1,18.17,27.17,0.025,2.2593750000000004,329.0,1013,4235,4.4,4027.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4192,1,17.7,27.91,0.005,1.71875,326.0,1013,4141,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4192,1,17.43,28.18,0.0,1.384375,306.0,1013,4065,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4193,3,16.81,26.98,0.48000000000000004,1.27,27.0,1013,3767,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4193,3,17.14,26.99,1.2400000000000002,1.17375,18.0,1013,3779,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4193,4,18.02,24.64,6.23,1.215,33.0,1013,3581,3.1,3151.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4193,4,17.42,24.73,1.15,1.3175000000000001,33.0,1013,3412,3.3,3199.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4193,4,17.02,25.55,1.3900000000000001,1.2337500000000001,14.0,1013,3544,2.8,3320.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4193,4,17.95,25.72,1.61,1.07125,47.0,1013,3592,2.9,3306.6775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4193,4,18.27,26.1,1.9,0.70375,1.0,1013,3708,1.5,3471.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4194,4,16.82,27.95,0.02,1.29,267.0,1013,3932,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4194,3,17.8,28.6,0.14,1.29,272.0,1013,3904,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4194,3,17.64,28.82,0.45999999999999996,1.06625,176.0,1013,3784,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4194,4,17.84,26.3,1.28,1.36125,11.0,1013,3693,2.7,3503.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4194,5,18.57,26.74,8.76,0.94375,360.0,1013,3852,1.8,3499.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4194,5,18.12,26.58,3.96,1.3225,5.0,1013,3893,2.8,3515.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4194,3,17.96,27.59,2.29,0.9575,315.0,1013,3941,1.8,3546.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4195,1,13.41,24.72,0.04,1.63,216.0,1013,3975,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4195,1,14.45,25.61,0.0,1.9012499999999999,207.0,1013,3987,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4195,3,14.71,24.82,0.5700000000000001,1.805,218.0,1013,3805,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4195,3,14.45,23.21,0.78,1.66625,66.0,1013,3663,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4195,3,13.6,23.6,0.8500000000000001,1.1975,126.0,1013,3735,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4195,3,14.77,23.29,0.56,1.7774999999999999,108.0,1013,3741,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4195,1,13.77,23.81,0.94,1.5075,130.0,1013,3820,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4196,1,16.17,27.78,0.2,1.765625,309.0,1013,4222,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4196,1,15.97,27.32,0.28,2.021875,319.0,1013,4294,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4196,1,16.26,26.85,0.225,3.13125,313.0,1013,4261,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4196,1,15.33,25.17,0.25,2.9906249999999996,319.0,1013,4220,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4196,1,14.54,24.65,0.21750000000000003,2.39375,292.0,1013,4197,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4196,1,14.42,25.34,0.15,1.603125,325.0,1013,4103,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4196,1,13.98,25.42,0.28500000000000003,1.49375,315.0,1013,3995,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4197,1,13.36,25.79,0.2,1.93,142.0,1013,3949,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4197,1,14.92,25.54,0.18,2.2037500000000003,153.0,1013,3932,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4197,3,14.66,25.86,0.2,1.5925,166.0,1013,3796,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4197,3,15.13,23.39,2.33,1.18875,77.0,1013,3688,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4197,3,15.4,24.42,1.4700000000000002,0.9962500000000001,78.0,1013,3827,2.0,3521.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4197,3,15.41,24.4,0.8400000000000001,1.4125,89.0,1013,3865,3.1,3585.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4197,3,15.2,25.23,1.3499999999999999,1.1774999999999998,79.0,1013,3923,2.7,3597.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4198,1,20.15,30.41,0.005,1.6500000000000001,297.0,1013,4246,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4198,1,20.4,30.03,0.005,1.6531249999999997,316.0,1013,4330,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4198,1,20.39,30.03,0.03,2.3062499999999995,322.0,1013,4296,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4198,1,19.73,28.33,0.015,2.578125,324.0,1013,4279,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4198,1,18.85,27.59,0.0275,1.9937500000000001,336.0,1013,4250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4198,1,18.45,27.91,0.024999999999999998,1.7,326.0,1013,4162,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4198,1,18.05,27.95,0.065,1.390625,313.0,1013,4077,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4199,4,17.35,26.52,0.65,0.77875,23.0,1013,3827,1.5,3545.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4199,4,17.13,26.83,1.6,0.8175,271.0,1013,3799,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4199,3,16.85,27.28,1.0999999999999999,0.77125,265.0,1013,3651,1.8,3349.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4199,3,16.34,25.23,2.5700000000000003,1.05625,49.0,1013,3610,1.5,3444.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4199,4,17.32,26.3,2.78,0.82875,26.0,1013,3798,1.2,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4199,3,17.48,25.37,2.45,1.1625,56.0,1013,3873,2.0,3512.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4199,3,16.69,26.87,2.0100000000000002,0.8687500000000001,143.0,1013,3919,1.1,3544.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4200,1,17.59,29.73,0.04000000000000001,1.3406250000000002,261.0,1013,4197,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4200,3,17.44,29.48,0.03,1.378125,277.0,1013,4258,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4200,1,17.69,28.62,0.05,1.984375,249.0,1013,4199,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4200,1,15.95,27.24,0.0875,1.66875,268.0,1013,4135,3.9,3812.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4200,1,16.18,27.05,0.0725,1.4812500000000002,307.0,1013,4115,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4200,1,15.87,27.68,0.045,1.4187500000000002,330.0,1013,3987,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4200,1,16.49,27.59,0.05500000000000001,1.4874999999999998,10.0,1013,3909,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4201,4,11.82,22.94,2.62,1.5875,228.0,1013,3603,4.2,3264.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4201,3,10.32,21.08,4.2,2.11875,237.0,1013,3641,5.4,3309.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4201,4,12.08,18.55,7.54,1.9075,228.0,1013,3387,5.9,3020.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4201,4,8.1,19.38,3.9899999999999998,1.64125,345.0,1013,3214,5.8,2995.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4201,4,10.2,18.91,4.32,1.9675,343.0,1013,3311,4.7,3089.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4201,4,9.08,21.53,3.96,1.1349999999999998,339.0,1013,3480,3.9,3240.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4201,3,9.29,22.43,3.81,0.93125,37.0,1013,3649,3.4,3367.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4202,3,16.85,27.27,0.32999999999999996,1.21625,117.0,1013,3767,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4202,3,16.9,27.53,2.12,1.1275,58.0,1013,3772,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4202,3,17.67,27.72,0.6,1.5037500000000001,19.0,1013,3610,3.9,3293.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4202,4,17.06,25.43,2.32,1.28,81.0,1013,3522,2.1,3260.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4202,4,17.25,27.2,1.58,1.2825000000000002,66.0,1013,3700,2.4,3393.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4202,4,18.14,26.09,1.45,1.26125,110.0,1013,3781,3.0,3453.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4202,3,17.8,27.17,1.41,0.8300000000000001,71.0,1013,3864,1.5,3491.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4203,3,19.6,27.16,0.06,1.31,82.0,1013,3809,2.1,3561.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4203,3,20.0,27.47,0.36,1.3250000000000002,104.0,1013,3819,2.0,3546.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4203,3,20.5,27.1,1.2,1.37,119.0,1013,3631,2.7,3292.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4203,4,20.37,26.34,1.52,1.59375,83.0,1013,3501,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4203,3,19.72,26.48,0.7100000000000001,1.4362499999999998,57.0,1013,3648,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4203,3,20.39,26.67,1.22,1.7774999999999999,84.0,1013,3694,3.3,3500.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4203,3,20.13,27.13,0.61,1.1775,96.0,1013,3808,1.7,3522.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4204,3,17.21,29.82,0.06,1.72375,177.0,1013,3912,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4204,3,18.33,29.89,0.14,1.4412500000000001,35.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4204,3,17.96,29.93,0.43999999999999995,1.2525,200.0,1013,3754,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4204,4,18.93,27.55,2.63,1.40875,43.0,1013,3657,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4204,4,18.39,27.8,4.36,0.81125,77.0,1013,3805,1.7,3493.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4204,3,18.82,27.68,2.75,1.25875,86.0,1013,3853,2.3,3572.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4204,3,18.46,28.66,2.2300000000000004,0.9637499999999999,83.0,1013,3912,2.2,3560.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4205,1,10.6,23.32,1.03,1.84125,271.0,1013,3645,5.1,3356.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4205,3,11.72,22.67,2.9600000000000004,1.8362499999999997,235.0,1013,3678,5.1,3387.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4205,3,12.32,21.14,3.37,1.5775,229.0,1013,3499,3.7,3165.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4205,4,10.28,20.6,3.42,1.34125,357.0,1013,3382,3.7,3337.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4205,4,11.36,21.28,3.83,1.6724999999999999,345.0,1013,3471,3.9,3215.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4205,3,10.79,22.8,2.9899999999999998,0.9750000000000001,344.0,1013,3623,2.7,3385.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4205,3,12.12,23.56,3.1700000000000004,0.73,301.0,1013,3772,2.4,3448.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4206,1,21.88,27.98,0.0,2.20625,226.0,1013,4095,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4206,1,21.33,27.34,0.0,2.6312499999999996,272.0,1013,4173,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4206,1,21.94,27.82,0.005,2.634375,272.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4206,1,20.93,25.71,0.0,4.0249999999999995,299.0,1013,3957,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4206,1,20.29,25.47,0.0,3.778125,341.0,1013,3959,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4206,1,20.49,25.88,0.0,3.278125,309.0,1013,3849,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4206,1,20.58,25.92,0.0,3.146875,351.0,1013,3824,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4207,1,20.94,31.48,0.0,1.521875,177.0,1013,4303,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4207,3,21.13,31.18,0.0,1.83125,127.0,1013,4364,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4207,1,20.63,30.04,0.0,2.16875,116.0,1013,4306,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4207,1,19.07,28.2,0.0,1.8375,67.0,1013,4301,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4207,1,18.36,28.27,0.005,1.83125,63.0,1013,4272,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4207,1,18.86,29.04,0.005,1.9375,87.0,1013,4201,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4207,1,18.94,29.12,0.0,1.86875,97.0,1013,4167,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4208,3,16.19,25.83,0.02,2.5825000000000005,85.0,1013,3796,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4208,1,16.19,26.33,0.35,2.0599999999999996,87.0,1013,3795,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4208,4,16.85,23.88,5.32,2.9574999999999996,68.0,1013,3569,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4208,4,15.79,23.78,0.48,2.58125,71.0,1013,3376,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4208,4,16.84,24.04,0.6900000000000001,2.3875,77.0,1013,3454,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4208,3,16.34,24.11,1.11,2.2325,74.0,1013,3533,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4208,4,16.69,24.52,1.92,1.7974999999999999,75.0,1013,3603,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4209,3,17.57,29.93,0.06,2.075,243.0,1013,4053,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4209,1,17.21,30.86,0.0,1.8312499999999998,238.0,1013,4093,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4209,3,17.81,30.49,0.38,1.8449999999999998,247.0,1013,3896,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4209,4,18.08,27.99,0.46,2.07,317.0,1013,3737,2.8,3468.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4209,3,16.32,28.45,0.44,1.76875,301.0,1013,3752,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4209,3,17.44,27.6,0.6500000000000001,1.925,219.0,1013,3720,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4209,3,16.56,28.46,0.5900000000000001,1.9100000000000001,301.0,1013,3818,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4210,3,18.09,28.85,0.055,1.98125,252.0,1013,4062,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4210,1,17.69,29.73,0.0,1.85,232.0,1013,4104,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4210,1,18.29,29.52,0.165,1.7750000000000001,248.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4210,3,18.33,27.34,0.2675,2.203125,334.0,1013,3751,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4210,3,16.91,27.64,0.16999999999999998,1.859375,315.0,1013,3763,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4210,3,17.76,27.09,0.4375,1.990625,332.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4210,3,17.12,27.69,0.31,1.9968750000000002,330.0,1013,3817,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4211,3,17.83,29.56,0.025,2.3479166666666664,232.0,1013,4009,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4211,1,17.71,30.55,0.0,2.0,210.0,1013,4050,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4211,3,18.29,29.93,0.53,2.096875,220.0,1013,3849,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4211,3,17.91,27.94,0.13,2.028125,29.0,1013,3682,3.6,3306.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4211,3,17.04,28.49,0.0775,1.83125,313.0,1013,3701,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4211,3,17.64,28.12,0.0425,2.1374999999999997,16.0,1013,3697,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4211,1,16.69,28.59,0.225,2.05,301.0,1013,3799,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4212,3,18.16,30.17,0.0,2.2025,45.0,1013,3843,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4212,3,18.59,30.71,0.05,1.71375,85.0,1013,3880,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4212,4,19.69,28.4,1.41,2.045,75.0,1013,3682,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4212,4,19.46,27.96,0.45999999999999996,2.1675,55.0,1013,3491,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4212,3,18.38,29.22,0.29,1.795,45.0,1013,3616,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4212,4,20.12,29.1,0.05,2.165,60.0,1013,3636,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4212,3,18.85,29.5,0.30000000000000004,1.6325,81.0,1013,3739,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4213,1,21.28,30.17,0.0,1.725,351.0,1013,4380,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4213,3,21.44,31.33,0.0,1.7125,345.0,1013,4344,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4213,1,21.17,30.37,0.0,3.284375,321.0,1013,4291,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4213,1,19.72,29.32,0.0,3.21875,323.0,1013,4275,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4213,1,20.19,30.02,0.0,1.8499999999999999,335.0,1013,4267,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4213,1,20.62,29.99,0.0,1.80625,359.0,1013,4232,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4213,1,20.99,30.29,0.0,1.9625000000000001,11.0,1013,4210,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4214,1,15.94,31.22,0.0,1.6322916666666665,302.0,1013,4029,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4214,1,16.31,31.69,0.0,2.03125,241.0,1013,4035,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4214,3,16.81,30.82,0.005,2.5187500000000003,247.0,1013,3889,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4214,3,17.86,30.86,0.0525,2.1187500000000004,338.0,1013,3741,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4214,3,17.09,31.25,0.0025,1.728125,62.0,1013,3797,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4214,3,17.74,30.87,0.18500000000000003,2.096875,49.0,1013,3808,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4214,3,17.91,31.12,0.4675,2.140625,49.0,1013,3867,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4215,3,17.37,27.78,0.08,0.845,354.0,1013,3940,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4215,4,18.27,28.2,0.35,1.00625,5.0,1013,3903,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4215,3,18.02,28.54,0.98,0.87625,242.0,1013,3785,3.0,3517.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4215,4,17.6,26.2,1.21,1.055,40.0,1013,3715,2.6,3479.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4215,5,18.55,26.7,7.659999999999999,0.8899999999999999,68.0,1013,3889,1.6,3487.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4215,5,18.23,26.3,8.09,1.31875,11.0,1013,3912,2.8,3521.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4215,4,18.09,27.44,2.26,0.78,294.0,1013,3954,1.8,3572.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4216,3,15.18,26.92,0.07,1.7475,188.0,1013,3950,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4216,3,16.06,27.41,0.02,1.9625,183.0,1013,3921,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4216,3,15.98,27.76,0.30000000000000004,1.4762499999999998,184.0,1013,3803,3.9,3468.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4216,3,16.23,25.45,2.63,1.53,329.0,1013,3708,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4216,4,17.2,25.71,5.69,1.055,308.0,1013,3861,1.9,3519.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4216,3,16.62,25.99,1.4200000000000002,1.6637499999999998,329.0,1013,3896,3.2,3532.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4216,3,16.65,26.61,2.1,1.395,139.0,1013,3942,2.8,3526.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4217,1,14.93,27.14,0.2,1.6662499999999998,164.0,1013,3931,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4217,1,16.1,27.03,0.36000000000000004,1.5687499999999999,168.0,1013,3912,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4217,3,15.84,26.92,0.39,1.25875,190.0,1013,3769,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4217,3,16.77,24.72,2.37,1.14375,74.0,1013,3667,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4217,3,16.51,25.72,2.25,0.8262499999999999,70.0,1013,3813,2.1,3520.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4217,3,16.75,25.6,1.5999999999999999,1.1262500000000002,81.0,1013,3855,2.4,3564.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4217,3,16.39,26.38,1.75,0.92625,78.0,1013,3913,2.1,3594.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4218,3,17.1,27.81,0.16,1.1425,74.0,1013,3914,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4218,4,18.17,28.41,0.7100000000000001,1.2037499999999999,66.0,1013,3879,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4218,3,17.96,28.88,0.69,1.0625,92.0,1013,3746,3.6,3503.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4218,4,17.61,26.31,3.1,1.37625,26.0,1013,3686,3.1,3509.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4218,5,18.55,26.7,6.44,1.0825,8.0,1013,3866,2.3,3511.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4218,5,18.07,26.2,5.76,1.515,25.0,1013,3901,3.5,3534.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4218,4,17.99,27.56,2.01,1.04,333.0,1013,3946,2.8,3564.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4219,1,14.68,28.71,0.14,1.3825,246.0,1013,4134,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4219,1,14.32,29.1,0.12,1.65,252.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4219,1,15.08,28.51,0.12,1.665,237.0,1013,4033,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4219,3,14.02,25.8,0.33999999999999997,2.01875,27.0,1013,3884,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4219,3,13.18,26.22,0.35000000000000003,1.775,337.0,1013,3890,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4219,3,13.98,25.89,0.76,1.8512499999999998,336.0,1013,3786,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4219,3,14.18,25.32,2.0100000000000002,1.80375,330.0,1013,3842,4.0,3491.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4220,4,14.61,26.8,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4220,3,14.76,26.66,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4220,5,16.9,24.48,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4220,4,13.89,24.38,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4220,4,14.02,25.3,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4220,4,14.59,25.6,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4220,4,14.91,26.11,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4221,1,13.53,26.26,0.79,2.17875,239.0,1013,3667,4.2,3407.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4221,3,14.73,26.0,3.42,2.0187500000000003,227.0,1013,3671,3.9,3377.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4221,4,15.09,24.8,1.66,1.4212500000000001,280.0,1013,3453,3.6,3186.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4221,4,13.1,24.24,1.66,1.40625,359.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4221,4,14.15,25.24,2.22,1.3900000000000001,353.0,1013,3532,3.5,3257.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4221,3,13.74,26.0,1.81,1.22125,299.0,1013,3707,2.6,3415.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4221,3,14.73,27.1,2.04,0.95625,313.0,1013,3797,2.1,3478.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4222,3,18.29,30.5,0.0,1.9975,78.0,1013,3851,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4222,3,18.97,30.65,0.23,1.6025,70.0,1013,3866,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4222,4,19.82,28.77,1.9899999999999998,2.18125,67.0,1013,3645,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4222,4,19.73,28.41,0.52,2.1525,72.0,1013,3503,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4222,4,18.49,29.43,0.37,1.9575,62.0,1013,3640,4.8,3323.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4222,4,20.08,29.39,0.10999999999999999,2.3049999999999997,59.0,1013,3667,4.8,3380.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4222,3,19.05,29.65,0.73,1.735,70.0,1013,3759,3.9,3541.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4223,1,20.27,30.07,0.0,1.5812500000000003,250.0,1013,4257,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4223,1,20.49,29.22,0.005,1.75,274.0,1013,4328,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4223,1,19.76,28.85,0.0025,2.278125,290.0,1013,4287,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4223,1,18.51,27.12,0.005,2.075,313.0,1013,4271,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4223,1,18.54,26.67,0.0025,1.7625000000000002,320.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4223,1,18.04,27.34,0.0,1.575,311.0,1013,4152,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4223,1,18.01,27.55,0.02,1.484375,218.0,1013,4086,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4224,3,11.78,22.37,1.7,1.7525,294.0,1013,3695,3.9,3404.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4224,3,12.02,22.16,2.54,1.7625,223.0,1013,3723,3.0,3455.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4224,4,13.34,20.43,6.63,1.28375,245.0,1013,3548,2.7,3245.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4224,4,11.74,19.52,5.249999999999999,1.1075,354.0,1013,3418,2.2,3228.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4224,4,11.94,20.36,4.839999999999999,1.21125,336.0,1013,3517,2.7,3310.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4224,4,12.54,20.83,4.890000000000001,0.96875,316.0,1013,3619,2.2,3361.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4224,3,12.61,21.43,4.5,0.72875,275.0,1013,3761,2.0,3464.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4225,1,16.57,29.86,0.14,2.05,248.0,1013,4137,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4225,1,15.86,29.99,0.06,2.24625,284.0,1013,4174,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4225,1,16.77,29.21,0.1,3.0275,271.0,1013,4064,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4225,1,15.48,26.72,0.13,2.6062499999999997,272.0,1013,3910,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4225,3,14.76,26.84,0.13,2.2525000000000004,296.0,1013,3918,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4225,3,15.33,27.3,0.31,2.2525,334.0,1013,3795,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4225,3,15.28,25.93,1.53,2.2487500000000002,304.0,1013,3838,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4226,1,14.26,29.13,0.0,1.703125,95.0,1013,4070,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4226,1,14.25,29.48,0.0,1.915625,256.0,1013,4061,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4226,1,14.63,28.3,0.005,2.1999999999999997,246.0,1013,3917,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4226,3,14.99,28.61,0.01,2.228125,346.0,1013,3776,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4226,3,14.34,28.82,0.005,1.86875,82.0,1013,3841,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4226,3,14.97,29.02,0.1525,2.2375,85.0,1013,3831,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4226,1,14.92,28.75,0.4825,2.1781249999999996,81.0,1013,3881,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4227,1,16.37,27.9,0.0,1.565625,261.0,1013,4251,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4227,1,16.64,27.08,0.05500000000000001,1.8125,287.0,1013,4328,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4227,1,16.21,26.72,0.035,2.31875,298.0,1013,4289,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4227,1,14.93,25.19,0.035,2.18125,318.0,1013,4272,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4227,1,14.45,24.6,0.10250000000000001,1.7781250000000002,328.0,1013,4242,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4227,1,14.09,25.16,0.05500000000000001,1.5,314.0,1013,4151,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4227,1,13.93,25.33,0.20500000000000002,1.4,247.0,1013,4078,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4228,1,17.64,31.56,0.04000000000000001,1.9593749999999999,293.0,1013,4144,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4228,1,17.98,31.33,0.0,1.825,300.0,1013,4210,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4228,1,18.39,32.11,0.035,2.1062499999999997,295.0,1013,4127,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4228,1,18.02,30.47,0.07,2.521875,289.0,1013,4014,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4228,1,17.56,29.66,0.034999999999999996,2.559375,315.0,1013,3998,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4228,3,17.56,29.69,0.0075,2.6,315.0,1013,3887,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4228,3,17.92,29.31,0.12000000000000001,2.45625,318.0,1013,3854,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4229,1,14.22,28.7,0.02,1.71625,115.0,1013,4108,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4229,1,14.51,29.07,0.0,2.07375,250.0,1013,4103,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4229,1,14.73,28.25,0.0,2.1,278.0,1013,3944,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4229,3,14.54,27.67,0.02,2.4125,3.0,1013,3834,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4229,3,14.11,28.08,0.0,1.8737499999999998,44.0,1013,3870,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4229,3,15.01,28.05,0.52,2.21375,42.0,1013,3839,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4229,1,14.83,27.0,1.51,2.28,56.0,1013,3895,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4230,3,15.19,28.02,0.02,1.99375,175.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4230,3,16.39,28.15,0.060000000000000005,2.2325,174.0,1013,3926,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4230,3,15.94,28.68,0.14,1.5775,173.0,1013,3800,4.1,3507.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4230,3,16.97,26.59,2.18,1.32625,43.0,1013,3695,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4230,5,17.33,26.63,3.88,0.9299999999999999,9.0,1013,3842,1.8,3482.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4230,3,17.37,26.84,0.8700000000000001,1.58375,36.0,1013,3880,3.1,3550.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4230,3,17.25,27.57,1.49,1.3175,348.0,1013,3933,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4231,3,15.29,28.03,0.02,1.95,171.0,1013,3945,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4231,3,16.42,28.32,0.01,2.125,168.0,1013,3925,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4231,3,16.03,28.85,0.18000000000000002,1.56125,171.0,1013,3803,3.7,3460.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4231,4,16.72,26.67,2.2699999999999996,1.3824999999999998,21.0,1013,3701,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4231,4,17.53,26.61,4.12,0.9175,350.0,1013,3848,1.6,3523.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4231,3,17.24,27.08,0.95,1.6237499999999998,359.0,1013,3887,3.0,3551.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4231,3,17.24,27.7,1.46,1.28375,321.0,1013,3937,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4232,3,14.55,24.41,0.32,1.43625,281.0,1013,4004,3.1,3768.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4232,3,15.07,25.2,0.6000000000000001,1.3050000000000002,268.0,1013,3960,3.5,3728.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4232,3,15.69,24.5,0.8299999999999998,1.3425000000000002,279.0,1013,3879,3.5,3655.4362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4232,3,16.38,22.74,0.07,1.48625,350.0,1013,3801,3.7,3474.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4232,5,17.09,23.36,11.23,1.0775000000000001,328.0,1013,3934,2.2,3498.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4232,5,16.59,22.24,15.330000000000002,1.47625,347.0,1013,3933,2.8,3536.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4232,5,16.39,23.64,2.68,1.28125,321.0,1013,3971,3.0,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4233,4,17.13,27.42,0.06,0.845,346.0,1013,3946,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4233,4,18.0,27.79,0.33,1.0025,26.0,1013,3905,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4233,3,17.78,28.11,1.1400000000000001,0.905,251.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4233,4,17.27,25.93,1.34,1.0250000000000001,36.0,1013,3736,2.3,3470.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4233,5,18.22,26.45,7.8100000000000005,0.87875,334.0,1013,3900,1.5,3475.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4233,5,17.99,25.99,9.25,1.2475,7.0,1013,3919,2.8,3524.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4233,4,17.78,27.13,2.3200000000000003,0.77,286.0,1013,3956,1.8,3565.77125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4234,3,16.91,28.23,0.02,1.33,261.0,1013,3934,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4234,3,17.86,28.87,0.11,1.3375,248.0,1013,3907,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4234,3,17.66,29.13,0.43,1.105,181.0,1013,3787,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4234,4,18.0,26.53,1.31,1.37125,60.0,1013,3694,2.7,3504.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4234,5,18.66,26.96,8.66,0.90125,359.0,1013,3851,1.8,3499.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4234,5,18.21,26.91,3.3,1.35,1.0,1013,3892,2.7,3536.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4234,3,18.09,27.85,2.38,1.0025,307.0,1013,3940,1.9,3546.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4235,4,17.54,26.91,0.19,1.0775000000000001,40.0,1013,3901,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4235,4,18.18,27.51,1.06,0.9962500000000001,27.0,1013,3865,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4235,3,18.09,28.33,0.8600000000000001,0.88,60.0,1013,3730,2.9,3450.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4235,4,17.29,25.67,3.64,1.2875,39.0,1013,3686,2.7,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4235,5,18.55,26.29,5.119999999999999,1.07875,10.0,1013,3876,2.0,3510.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4235,3,17.93,25.69,4.11,1.46625,16.0,1013,3913,3.2,3493.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4235,4,17.87,26.97,1.87,0.9725,332.0,1013,3951,2.4,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4236,1,16.01,30.37,0.0,1.8612499999999998,240.0,1013,4028,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4236,1,16.46,30.94,0.0,2.33,231.0,1013,4023,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4236,3,17.01,30.11,0.06,2.49625,234.0,1013,3860,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4236,3,17.59,29.78,0.09,2.0625,42.0,1013,3715,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4236,3,16.98,30.26,0.08,1.2962500000000001,53.0,1013,3789,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4236,3,17.87,29.32,0.45000000000000007,2.20125,68.0,1013,3794,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4236,3,17.75,29.69,0.86,2.16625,46.0,1013,3853,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4237,4,17.7,26.57,0.3,0.6925,46.0,1013,3858,1.0,3579.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4237,4,17.57,26.97,1.54,0.8775,329.0,1013,3831,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4237,3,17.44,27.76,0.84,0.82375,360.0,1013,3683,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4237,3,16.73,25.37,2.93,1.01875,100.0,1013,3647,1.5,3468.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4237,4,17.81,26.2,2.78,0.7987500000000001,15.0,1013,3837,1.2,3512.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4237,3,17.56,25.34,2.4299999999999997,1.1875,8.0,1013,3895,2.2,3521.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4237,3,17.1,26.99,1.79,0.8487500000000001,120.0,1013,3938,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4238,1,20.16,28.9,0.0,2.371875,122.0,1013,4309,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4238,3,20.55,29.22,0.0,1.990625,92.0,1013,4387,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4238,1,20.52,29.01,0.0,2.234375,17.0,1013,4335,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4238,1,20.13,28.17,0.0,3.2437500000000004,336.0,1013,4325,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4238,1,19.29,27.71,0.0,2.271875,350.0,1013,4309,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4238,1,19.27,27.94,0.0,1.8375000000000001,44.0,1013,4246,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4238,1,19.2,27.74,0.0,1.828125,84.0,1013,4208,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4239,1,16.06,28.2,0.08,1.92625,258.0,1013,4049,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4239,1,15.83,29.11,0.0,1.8,231.0,1013,4106,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4239,1,16.27,28.69,0.2,1.8250000000000002,238.0,1013,3912,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4239,3,16.47,26.2,0.6000000000000001,2.01375,314.0,1013,3758,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4239,3,14.82,26.6,0.39999999999999997,1.7550000000000001,306.0,1013,3760,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4239,3,15.89,25.85,0.78,1.8399999999999999,194.0,1013,3724,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4239,3,15.0,26.58,0.6100000000000001,1.8625,350.0,1013,3818,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4240,1,17.41,29.15,0.0,2.371875,127.0,1013,4168,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4240,1,17.69,29.37,0.0,2.578125,80.0,1013,4162,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4240,1,17.99,28.78,0.0,2.540625,102.0,1013,4017,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4240,1,17.88,28.96,0.027499999999999997,2.56875,341.0,1013,3941,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4240,3,17.75,28.72,0.0,2.596875,26.0,1013,3956,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4240,3,17.68,28.84,0.0,2.3625,333.0,1013,3903,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4240,1,17.9,28.8,0.06999999999999999,2.565625,34.0,1013,3950,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4241,4,17.98,27.22,0.76,0.8899999999999999,255.0,1013,3825,1.6,3553.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4241,4,17.7,27.41,1.88,0.9525,300.0,1013,3802,1.6,3488.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4241,3,17.37,28.22,1.17,1.085,313.0,1013,3652,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4241,3,16.95,25.89,2.38,0.94875,23.0,1013,3624,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4241,4,17.89,27.03,2.4299999999999997,0.975,341.0,1013,3812,1.3,3453.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4241,3,18.02,26.01,2.3699999999999997,1.13125,111.0,1013,3883,2.0,3517.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4241,3,17.28,27.78,1.9300000000000002,0.92375,329.0,1013,3927,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4242,1,15.5,26.44,0.08,1.98875,316.0,1013,4052,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4242,1,15.98,26.67,0.08,2.2775,273.0,1013,4016,4.9,3687.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4242,3,16.26,26.69,0.19000000000000003,1.6687500000000002,290.0,1013,3951,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4242,3,17.08,26.51,0.42,1.875,28.0,1013,3869,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4242,3,17.68,26.19,0.5800000000000001,1.48125,11.0,1013,3968,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4242,3,17.14,26.03,0.75,1.8425000000000002,14.0,1013,3952,3.0,3591.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4242,3,18.23,26.26,0.9500000000000001,1.8824999999999998,16.0,1013,3982,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4243,3,16.41,28.09,0.09,1.67125,128.0,1013,3908,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4243,3,17.33,28.24,0.45,1.1662499999999998,141.0,1013,3882,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4243,3,17.41,27.62,1.01,1.39375,223.0,1013,3730,3.1,3469.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4243,4,18.09,25.88,2.68,1.7475,83.0,1013,3636,3.5,3352.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4243,3,17.28,26.62,3.11,1.1575,87.0,1013,3789,2.6,3517.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4243,3,17.99,25.83,2.5,1.6687500000000002,84.0,1013,3836,3.6,3528.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4243,3,17.51,26.62,2.4299999999999997,1.0950000000000002,91.0,1013,3896,2.7,3536.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4244,1,17.83,30.54,0.10499999999999998,1.3718750000000002,264.0,1013,4202,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4244,1,17.7,30.15,0.05,1.38125,270.0,1013,4262,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4244,1,17.78,29.35,0.03,1.9093749999999998,261.0,1013,4206,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4244,1,16.2,27.89,0.07,1.634375,265.0,1013,4148,3.9,3822.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4244,1,16.39,27.68,0.05,1.4875,271.0,1013,4127,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4244,1,16.14,28.39,0.0275,1.43125,353.0,1013,4004,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4244,1,16.76,28.43,0.02,1.4937500000000001,37.0,1013,3926,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4245,4,18.61,27.79,0.29,0.8875,55.0,1013,3877,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4245,4,18.83,28.3,1.37,0.8975000000000001,3.0,1013,3844,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4245,3,18.69,29.14,0.8099999999999999,0.79625,10.0,1013,3699,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4245,4,17.85,26.5,3.8,1.14375,56.0,1013,3667,2.1,3495.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4245,4,19.04,27.16,2.8500000000000005,0.9475,7.0,1013,3860,1.6,3525.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4245,3,18.57,26.43,2.8999999999999995,1.37625,25.0,1013,3905,2.8,3525.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4245,3,18.33,28.01,1.92,0.85625,329.0,1013,3945,1.8,3616.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4246,4,18.68,29.17,0.2,1.43125,54.0,1013,3867,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4246,4,18.99,29.66,0.25,0.985,14.0,1013,3831,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4246,3,19.6,29.55,1.1600000000000001,1.56875,284.0,1013,3677,3.8,3397.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4246,4,19.29,27.39,1.92,1.91625,91.0,1013,3580,4.5,3375.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4246,4,18.81,28.65,2.5300000000000002,1.56625,86.0,1013,3740,3.5,3431.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4246,4,19.71,27.71,0.8900000000000001,2.0425,92.0,1013,3801,4.3,3490.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4246,3,19.47,28.75,1.75,1.3225,65.0,1013,3872,3.1,3526.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4247,4,16.93,27.5,0.18,1.33375,266.0,1013,3983,1.9,3742.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4247,3,17.07,28.11,0.33999999999999997,1.24875,264.0,1013,3938,2.0,3679.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4247,3,17.59,27.89,0.7899999999999999,1.3849999999999998,273.0,1013,3859,2.5,3614.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4247,4,18.11,25.97,0.18,1.3912499999999999,0.0,1013,3788,2.6,3473.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4247,5,18.87,26.71,10.059999999999999,1.3175,324.0,1013,3938,2.0,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4247,5,18.71,25.43,18.37,1.4049999999999998,327.0,1013,3938,2.5,3539.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4247,4,17.97,26.99,1.9100000000000001,1.1625,301.0,1013,3971,1.9,3627.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4248,1,16.24,27.37,0.12000000000000001,1.3093750000000002,252.0,1013,4200,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4248,1,16.47,27.43,0.155,1.4249999999999998,262.0,1013,4232,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4248,1,16.44,26.5,0.20500000000000002,1.865625,288.0,1013,4155,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4248,1,14.8,25.39,0.14500000000000002,1.53125,304.0,1013,4069,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4248,1,15.1,25.16,0.315,1.625,25.0,1013,4068,4.5,3747.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4248,1,15.23,25.82,0.2725,1.68125,21.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4248,1,15.79,25.59,0.26,1.709375,28.0,1013,3915,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4249,3,17.0,27.16,0.4,1.0587499999999999,41.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4249,3,16.77,27.27,2.08,0.98,29.0,1013,3771,1.8,3456.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4249,3,17.47,27.46,0.8200000000000001,1.5350000000000001,357.0,1013,3607,3.3,3295.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4249,4,17.08,25.69,2.5699999999999994,1.2974999999999999,72.0,1013,3527,2.2,3281.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4249,4,17.11,26.95,2.0,1.17625,61.0,1013,3701,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4249,3,18.16,26.11,1.51,1.41,103.0,1013,3790,2.9,3490.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4249,3,17.55,27.01,1.75,1.0125,64.0,1013,3870,1.7,3515.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4250,3,17.07,29.55,0.02,2.13125,240.0,1013,4050,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4250,1,16.77,30.47,0.0,1.8575,234.0,1013,4088,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4250,3,17.36,30.05,0.46,1.97125,242.0,1013,3890,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4250,4,17.62,27.61,0.39,2.09,313.0,1013,3732,2.9,3460.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4250,3,15.88,28.09,0.5,1.75,307.0,1013,3748,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4250,3,17.01,27.25,0.67,1.9825000000000002,197.0,1013,3719,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4250,3,16.07,28.13,0.5,2.0,284.0,1013,3817,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4251,1,15.72,30.85,0.16,1.6212499999999999,263.0,1013,4158,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4251,1,15.31,31.09,0.12000000000000001,1.7799999999999998,303.0,1013,4184,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4251,1,16.01,30.2,0.18000000000000002,2.10375,279.0,1013,4052,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4251,1,14.87,28.84,0.51,1.65875,23.0,1013,3904,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4251,3,14.31,28.75,0.44,1.3249999999999997,0.0,1013,3909,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4251,1,14.98,28.34,1.03,1.5150000000000001,23.0,1013,3822,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4251,1,14.79,28.05,1.2800000000000002,1.7112500000000002,14.0,1013,3870,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4252,1,13.78,28.43,0.02,1.5125,161.0,1013,4141,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4252,1,13.98,28.8,0.0,1.7218749999999998,140.0,1013,4148,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4252,1,14.34,27.97,0.005,1.9125,231.0,1013,3975,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4252,3,14.02,27.51,0.18,1.54375,90.0,1013,3890,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4252,3,13.84,27.52,0.05,1.6593750000000003,95.0,1013,3901,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4252,3,13.92,27.84,0.03,1.6125,123.0,1013,3831,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4252,3,14.26,27.21,0.91,1.6375000000000002,84.0,1013,3899,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4253,1,19.72,30.47,0.0,2.1500000000000004,297.0,1013,4213,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4253,1,19.34,30.09,0.02,2.2375,305.0,1013,4282,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4253,1,19.69,30.14,0.0,3.334375,310.0,1013,4248,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4253,1,19.3,28.72,0.07,3.046875,306.0,1013,4197,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4253,1,18.26,28.07,0.01,2.45625,311.0,1013,4172,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4253,1,17.96,28.38,0.0225,1.8937499999999998,312.0,1013,4072,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4253,1,17.81,28.41,0.0225,1.896875,307.0,1013,3964,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4254,1,15.42,26.74,0.16,1.65125,290.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4254,1,15.27,27.35,0.14,1.6262500000000002,239.0,1013,4160,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4254,1,16.06,27.1,0.38,1.8337499999999998,248.0,1013,4011,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4254,3,15.22,23.76,0.56,1.9800000000000002,347.0,1013,3874,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4254,3,13.94,24.26,0.79,1.915,335.0,1013,3865,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4254,3,14.76,23.8,1.74,1.75375,301.0,1013,3783,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4254,3,14.61,23.41,2.7,1.9112500000000001,326.0,1013,3828,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4255,3,18.35,27.13,0.005,2.2625,117.0,1013,4176,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4255,1,18.19,27.36,0.0,2.384375,71.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4255,1,18.36,26.95,0.0,1.9906249999999999,110.0,1013,4030,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4255,1,18.29,27.34,0.0,2.321875,329.0,1013,3961,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4255,3,18.2,27.0,0.0,1.853125,13.0,1013,3970,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4255,3,17.92,26.64,0.01,1.5375,312.0,1013,3936,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4255,1,18.03,26.91,0.005,1.88125,33.0,1013,3965,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4256,1,14.63,30.53,0.0,1.4325,185.0,1013,4114,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4256,1,15.07,30.92,0.06,1.6875,207.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4256,1,15.44,30.17,0.15,1.5325,198.0,1013,3927,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4256,3,15.79,29.3,0.0,1.77,79.0,1013,3824,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4256,3,15.01,29.7,0.05,1.5025,75.0,1013,3852,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4256,3,15.57,29.45,0.32999999999999996,1.7287500000000002,147.0,1013,3810,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4256,3,15.91,28.42,1.38,1.91625,52.0,1013,3880,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4257,4,2.75,14.87,2.4499999999999997,1.9462499999999998,229.0,1013,3580,6.0,3246.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4257,3,3.32,13.39,7.16,1.97375,234.0,1013,3588,5.6,3289.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4257,5,3.58,11.09,7.89,2.00375,358.0,1013,3315,5.5,2904.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4257,4,0.29,11.73,4.14,1.6025,346.0,1013,3207,4.4,2859.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4257,4,2.54,12.01,4.319999999999999,1.7850000000000001,343.0,1013,3333,4.2,3016.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4257,4,1.76,14.36,3.7800000000000002,1.1712500000000001,344.0,1013,3504,3.7,3150.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4257,3,1.02,15.01,3.51,1.41625,352.0,1013,3666,4.4,3337.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4258,1,16.09,28.28,0.005,1.74375,185.0,1013,4001,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4258,1,16.37,29.15,0.07,1.653125,213.0,1013,4027,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4258,1,16.49,28.13,0.14500000000000002,1.9874999999999998,234.0,1013,3828,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4258,3,16.33,26.34,0.485,1.6749999999999998,68.0,1013,3676,3.0,3396.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4258,3,15.5,26.57,0.49500000000000005,1.321875,57.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4258,3,16.79,26.69,0.35,1.796875,117.0,1013,3712,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4258,3,15.38,26.97,0.51,1.71875,23.0,1013,3805,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4259,1,17.4,29.09,0.03,1.9218749999999998,253.0,1013,3990,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4259,1,17.44,30.1,0.045,1.8687500000000001,233.0,1013,4017,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4259,1,17.77,29.42,0.11000000000000001,2.05625,221.0,1013,3813,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4259,3,17.51,27.46,0.35500000000000004,1.93125,82.0,1013,3660,3.4,3379.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4259,3,16.92,27.65,0.295,1.6218750000000002,142.0,1013,3696,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4259,3,18.0,27.64,0.24,2.015625,129.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4259,1,16.34,28.16,0.2775,1.7625000000000002,134.0,1013,3794,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4260,1,15.3,28.89,0.035,1.7468750000000002,147.0,1013,4185,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4260,1,15.54,29.27,0.0,2.0375,115.0,1013,4186,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4260,1,15.85,28.16,0.035,2.1625,133.0,1013,4039,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4260,1,15.05,27.55,0.3125,1.665625,105.0,1013,3966,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4260,3,15.19,27.23,0.02,1.85625,120.0,1013,3979,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4260,1,14.97,27.78,0.052500000000000005,1.84375,122.0,1013,3886,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4260,1,14.93,27.73,0.0575,1.846875,111.0,1013,3939,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4261,4,18.6,28.9,0.27,1.34125,68.0,1013,3844,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4261,3,18.82,29.39,0.09000000000000001,0.9962500000000001,8.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4261,3,19.44,29.27,1.02,1.44875,298.0,1013,3686,2.9,3388.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4261,4,19.14,26.95,1.97,1.84125,84.0,1013,3570,3.9,3321.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4261,4,18.64,28.56,2.55,1.4575,80.0,1013,3715,3.2,3432.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4261,4,19.59,27.77,0.5700000000000001,1.9762499999999998,92.0,1013,3783,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4261,4,19.42,28.5,1.2000000000000002,1.25,86.0,1013,3861,2.5,3554.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4262,3,15.49,26.2,0.51,1.2462499999999999,184.0,1013,3784,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4262,1,15.75,26.37,0.85,1.08875,354.0,1013,3804,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4262,3,16.82,23.92,4.609999999999999,1.14625,136.0,1013,3611,3.8,3218.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4262,4,16.56,23.73,1.2799999999999998,1.33,66.0,1013,3447,3.3,3169.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4262,4,16.07,24.68,1.54,1.34875,10.0,1013,3587,2.9,3345.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4262,4,17.08,24.44,1.62,1.07375,76.0,1013,3631,3.3,3382.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4262,3,16.63,24.93,2.33,0.6837500000000001,314.0,1013,3751,1.8,3455.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4263,1,18.91,31.55,0.0,1.7000000000000002,61.0,1013,4190,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4263,1,19.13,31.71,0.0,1.890625,57.0,1013,4226,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4263,1,19.25,30.32,0.0,2.215625,228.0,1013,4119,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4263,1,19.0,29.48,0.01,1.928125,224.0,1013,4031,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4263,1,19.47,29.48,0.0,2.15625,61.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4263,3,18.87,30.08,0.019999999999999997,2.0625,61.0,1013,3908,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4263,1,19.61,29.87,0.0,2.3468750000000003,59.0,1013,3933,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4264,3,17.04,29.1,0.07500000000000001,2.125,243.0,1013,4050,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4264,1,16.76,30.06,0.0,1.884375,232.0,1013,4091,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4264,1,17.31,29.73,0.335,1.775,245.0,1013,3895,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4264,3,17.76,27.27,0.40750000000000003,2.153125,325.0,1013,3733,3.1,3460.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4264,3,16.07,27.74,0.335,1.846875,306.0,1013,3746,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4264,3,17.07,27.05,0.44,2.0,319.0,1013,3716,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4264,3,16.16,27.78,0.45499999999999996,1.975,299.0,1013,3814,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4265,1,16.23,28.05,0.005,1.825,256.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4265,1,16.44,28.95,0.065,1.7531249999999998,211.0,1013,4023,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4265,1,16.64,28.01,0.1375,2.0406250000000004,229.0,1013,3822,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4265,3,16.36,26.15,0.45,1.7406249999999999,59.0,1013,3670,3.2,3389.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4265,3,15.56,26.39,0.4375,1.4124999999999999,124.0,1013,3705,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4265,3,16.81,26.45,0.335,1.8749999999999998,120.0,1013,3706,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4265,3,15.31,26.81,0.37999999999999995,1.74375,21.0,1013,3801,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4266,3,17.0,27.72,0.5900000000000001,1.2625,149.0,1013,3769,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4266,3,16.86,28.28,1.7400000000000002,1.4375,235.0,1013,3782,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4266,3,18.1,27.43,2.01,1.23875,201.0,1013,3601,2.2,3234.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4266,4,17.72,25.53,3.05,1.06875,56.0,1013,3487,1.9,3273.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4266,4,17.37,26.55,2.0999999999999996,1.13,28.0,1013,3644,1.8,3367.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4266,3,18.35,26.07,1.84,1.1825,72.0,1013,3707,1.9,3433.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4266,3,17.98,26.85,1.91,0.8775,20.0,1013,3823,1.3,3486.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4267,3,15.76,26.37,0.38000000000000006,1.22375,119.0,1013,3771,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4267,3,15.78,26.9,1.82,1.12,79.0,1013,3769,2.2,3479.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4267,3,16.71,26.74,0.82,1.34875,297.0,1013,3610,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4267,4,16.18,24.75,2.4899999999999998,1.02125,85.0,1013,3516,1.5,3253.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4267,4,16.3,26.28,1.53,1.1912500000000001,62.0,1013,3693,2.2,3407.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4267,4,17.24,25.27,1.7600000000000002,1.0725,124.0,1013,3767,2.6,3474.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4267,3,16.91,25.99,1.19,0.71125,116.0,1013,3854,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4268,1,18.26,29.87,0.0,2.39375,233.0,1013,3999,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4268,1,18.15,31.03,0.005,2.1593750000000003,217.0,1013,4038,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4268,3,18.62,30.14,0.32999999999999996,2.3375000000000004,221.0,1013,3838,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4268,3,18.33,28.26,0.105,2.15625,34.0,1013,3671,4.2,3337.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4268,3,17.49,28.82,0.045,1.8937499999999998,310.0,1013,3694,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4268,3,18.23,28.48,0.0275,2.253125,48.0,1013,3695,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4268,1,17.04,28.87,0.2525,2.1,295.0,1013,3796,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4269,1,16.2,29.99,0.03,1.75625,146.0,1013,4185,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4269,1,16.43,30.35,0.0,2.05,117.0,1013,4186,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4269,1,16.75,29.21,0.02,2.1625,130.0,1013,4039,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4269,1,15.98,28.67,0.26,1.684375,265.0,1013,3967,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4269,3,16.2,28.35,0.015000000000000001,1.8812499999999999,117.0,1013,3979,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4269,1,15.93,28.9,0.039999999999999994,1.859375,122.0,1013,3887,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4269,1,15.96,28.87,0.0425,1.85,109.0,1013,3939,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4270,1,16.33,28.46,0.06,1.9537499999999999,254.0,1013,4043,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4270,1,16.1,29.36,0.0,1.795,230.0,1013,4104,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4270,1,16.57,28.95,0.22,1.8250000000000002,239.0,1013,3913,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4270,3,16.84,26.46,0.5800000000000001,2.05,313.0,1013,3753,2.8,3473.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4270,3,15.13,26.88,0.43000000000000005,1.75875,303.0,1013,3755,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4270,3,16.22,26.1,0.72,1.86,202.0,1013,3721,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4270,3,15.33,26.87,0.6100000000000001,1.87875,311.0,1013,3818,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4271,3,17.48,29.78,0.05500000000000001,2.15625,243.0,1013,4023,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4271,1,17.16,30.74,0.005,2.00625,219.0,1013,4058,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4271,3,17.84,30.03,0.5475000000000001,2.215625,225.0,1013,3853,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4271,3,17.45,27.85,0.21250000000000002,2.053125,340.0,1013,3696,3.6,3368.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4271,3,16.13,28.43,0.23750000000000002,1.7062499999999998,312.0,1013,3719,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4271,3,17.12,28.04,0.2825,2.1374999999999997,49.0,1013,3707,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4271,1,16.15,28.56,0.35500000000000004,1.98125,222.0,1013,3808,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4272,1,15.52,30.7,0.0,2.175,129.0,1013,4173,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4272,1,15.99,30.92,0.0,2.4125,96.0,1013,4164,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4272,1,16.33,30.11,0.0,2.459375,123.0,1013,4014,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4272,3,16.09,29.83,0.052500000000000005,2.425,353.0,1013,3944,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4272,3,15.81,29.8,0.0,2.478125,36.0,1013,3959,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4272,3,15.69,30.09,0.0,2.228125,70.0,1013,3892,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4272,1,15.97,29.63,0.175,2.653125,49.0,1013,3943,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4273,1,17.71,30.17,0.01,1.5031249999999998,286.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4273,1,17.96,30.34,0.005,1.765625,338.0,1013,4214,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4273,1,18.26,29.37,0.02,2.121875,16.0,1013,4087,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4273,1,17.59,28.47,0.5325,1.7468750000000002,286.0,1013,4006,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4273,3,18.18,28.45,0.09000000000000001,1.74375,90.0,1013,4015,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4273,3,17.91,29.06,0.0925,1.690625,26.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4273,1,18.09,29.21,0.035,1.8375,68.0,1013,3943,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4274,1,16.13,30.28,0.24000000000000002,1.7537500000000001,250.0,1013,4175,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4274,1,15.97,30.42,0.18,1.7337500000000001,257.0,1013,4229,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4274,1,16.34,29.66,0.19999999999999998,2.35625,255.0,1013,4141,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4274,1,14.44,28.77,0.18,1.7637500000000002,276.0,1013,4031,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4274,1,14.56,28.14,0.4,1.9037499999999998,11.0,1013,4031,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4274,1,14.88,28.76,0.38,1.97125,10.0,1013,3908,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4274,1,15.31,27.76,0.9600000000000001,1.96625,19.0,1013,3892,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4275,3,16.13,31.38,0.06,1.29125,225.0,1013,4174,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4275,1,16.14,31.67,0.06,1.5850000000000002,216.0,1013,4192,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4275,1,16.62,30.85,0.12,1.8575000000000002,211.0,1013,4048,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4275,3,16.02,29.85,1.3,1.47,20.0,1013,3951,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4275,3,16.03,29.68,0.16,1.5025000000000002,235.0,1013,3946,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4275,3,16.35,30.14,0.32999999999999996,1.51875,60.0,1013,3854,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4275,1,16.41,30.02,0.29,1.4525,39.0,1013,3884,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4276,1,12.94,27.61,0.030000000000000002,1.59375,156.0,1013,4143,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4276,1,13.18,28.0,0.0,1.8062500000000001,233.0,1013,4150,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4276,1,13.47,27.22,0.02,2.015625,238.0,1013,3979,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4276,3,12.95,26.47,0.2275,1.565625,60.0,1013,3893,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4276,1,12.76,26.52,0.09000000000000001,1.65,254.0,1013,3902,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4276,3,12.93,26.89,0.030000000000000002,1.63125,99.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4276,3,13.05,26.35,0.8374999999999999,1.5343749999999998,83.0,1013,3898,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4277,3,17.22,28.47,0.06,2.2375,232.0,1013,4038,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4277,1,16.97,29.41,0.0,2.0,215.0,1013,4079,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4277,1,17.64,29.21,0.40249999999999997,1.8531250000000001,231.0,1013,3881,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4277,4,18.06,26.93,0.2,2.190625,0.0,1013,3714,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4277,3,16.54,27.36,0.165,1.934375,313.0,1013,3730,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4277,3,17.35,26.92,0.22750000000000004,2.14375,59.0,1013,3708,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4277,1,16.47,27.45,0.245,2.184375,301.0,1013,3807,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4278,3,16.03,27.96,0.12,1.7537500000000001,239.0,1013,4058,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4278,1,15.78,28.74,0.09999999999999999,1.7075,240.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4278,1,16.34,28.22,0.37,1.88125,249.0,1013,3899,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4278,3,16.33,25.9,0.54,1.7625,300.0,1013,3748,3.3,3487.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4278,3,14.6,26.24,0.67,1.45,294.0,1013,3761,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4278,3,15.75,25.41,1.1,1.6600000000000001,193.0,1013,3727,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4278,3,14.96,26.18,1.05,1.6974999999999998,316.0,1013,3826,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4279,3,17.33,29.25,0.06,2.21875,235.0,1013,4043,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4279,1,17.03,30.2,0.0,1.9375,222.0,1013,4083,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4279,1,17.71,29.94,0.3925,1.8406249999999997,236.0,1013,3886,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4279,4,18.12,27.56,0.29,2.18125,328.0,1013,3721,3.2,3403.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4279,3,16.5,28.03,0.27,1.8812499999999999,311.0,1013,3737,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4279,3,17.42,27.43,0.3775,2.0875,316.0,1013,3712,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4279,1,16.52,28.11,0.36750000000000005,2.125,295.0,1013,3810,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4280,1,17.31,31.72,0.02,1.41875,178.0,1013,3946,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4280,1,18.01,32.64,0.06,1.3199999999999998,176.0,1013,3955,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4280,3,18.95,31.09,1.09,1.6075,207.0,1013,3771,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4280,3,19.49,29.02,1.5400000000000003,1.82125,96.0,1013,3633,3.1,3349.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4280,3,18.25,29.35,1.79,1.3624999999999998,143.0,1013,3720,3.3,3411.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4280,3,18.95,29.82,0.38,1.69375,80.0,1013,3732,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4280,3,17.85,30.05,0.84,1.42,126.0,1013,3810,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4281,3,14.64,31.0,0.0,1.49,317.0,1013,4067,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4281,1,14.75,31.35,0.02,1.75875,279.0,1013,4085,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4281,1,14.99,30.14,0.06,2.0875,266.0,1013,3912,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4281,3,15.2,29.58,0.0,2.05,320.0,1013,3791,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4281,3,14.38,30.24,0.02,1.3775,54.0,1013,3813,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4281,3,15.56,29.21,0.7100000000000001,1.9087500000000002,39.0,1013,3797,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4281,3,15.22,29.08,1.59,1.98,54.0,1013,3864,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4282,3,18.08,29.28,0.0,2.39375,239.0,1013,4013,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4282,1,18.01,30.27,0.0,2.0875,205.0,1013,4044,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4282,3,18.59,29.67,0.5025,2.0562500000000004,219.0,1013,3838,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4282,3,18.11,27.8,0.09,2.06875,43.0,1013,3675,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4282,3,17.39,28.33,0.0125,1.88125,320.0,1013,3698,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4282,3,17.9,28.01,0.01,2.159375,56.0,1013,3695,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4282,1,17.0,28.45,0.1925,2.0875,317.0,1013,3794,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4283,1,16.65,25.86,0.11000000000000001,1.75625,75.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4283,1,16.35,26.13,0.055,1.7125,274.0,1013,4150,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4283,1,17.04,26.04,0.04,2.16875,271.0,1013,4027,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4283,3,16.82,23.32,0.095,2.50625,302.0,1013,3863,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4283,3,15.95,23.08,0.01,2.41875,305.0,1013,3884,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4283,3,16.02,23.39,0.01,2.209375,23.0,1013,3765,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4283,3,15.34,23.22,0.0975,2.1125,306.0,1013,3797,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4284,1,13.3,27.81,0.02,1.059375,217.0,1013,4050,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4284,1,13.5,28.38,0.01,1.434375,229.0,1013,4078,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4284,1,13.48,27.31,0.085,1.6124999999999998,238.0,1013,3891,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4284,3,13.87,26.07,0.035,1.54375,345.0,1013,3757,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4284,3,12.89,26.39,0.16,1.046875,60.0,1013,3783,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4284,3,13.82,25.98,0.5675,1.6843750000000002,82.0,1013,3764,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4284,1,13.3,25.95,0.8550000000000001,1.6906249999999998,55.0,1013,3840,3.2,3539.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4285,3,17.36,27.9,0.045,2.21875,232.0,1013,4043,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4285,1,17.12,28.81,0.0,2.0437499999999997,214.0,1013,4081,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4285,1,17.79,28.67,0.3125,1.859375,234.0,1013,3881,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4285,4,18.25,26.42,0.20500000000000002,2.221875,2.0,1013,3717,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4285,3,16.75,26.82,0.1275,1.9250000000000003,318.0,1013,3733,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4285,3,17.52,26.42,0.18000000000000002,2.1374999999999997,341.0,1013,3709,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4285,1,16.69,26.92,0.2025,2.203125,310.0,1013,3805,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4286,3,16.64,28.74,0.07500000000000001,2.033333333333333,258.0,1013,4041,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4286,1,16.38,29.68,0.0,1.85,223.0,1013,4102,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4286,1,16.88,29.32,0.2025,1.7437500000000001,233.0,1013,3911,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4286,3,17.24,26.85,0.5575,2.125,321.0,1013,3749,3.1,3466.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4286,3,15.57,27.29,0.34,1.846875,312.0,1013,3750,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4286,3,16.6,26.59,0.5625,1.925,199.0,1013,3718,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4286,3,15.69,27.31,0.5025,1.9375,307.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4287,3,16.85,29.08,0.04,2.14625,241.0,1013,4051,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4287,1,16.6,30.01,0.0,1.8725,237.0,1013,4090,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4287,1,17.14,29.58,0.44000000000000006,1.95875,244.0,1013,3892,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4287,4,17.45,27.12,0.44,2.09375,310.0,1013,3733,3.1,3462.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4287,3,15.7,27.6,0.51,1.7599999999999998,308.0,1013,3749,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4287,3,16.83,26.73,0.7,1.9762499999999998,203.0,1013,3720,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4287,3,15.88,27.62,0.5,1.9475,292.0,1013,3818,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4288,3,17.9,30.18,0.06,1.64375,107.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4288,3,18.91,30.35,0.37,1.19375,155.0,1013,3879,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4288,3,18.84,30.12,0.66,1.3312499999999998,219.0,1013,3730,3.0,3477.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4288,4,19.58,27.88,2.69,1.59125,73.0,1013,3638,2.9,3296.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4288,4,18.74,28.33,3.83,0.9824999999999999,75.0,1013,3792,2.0,3509.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4288,3,19.39,27.81,2.9800000000000004,1.48,81.0,1013,3839,2.9,3541.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4288,3,19.01,28.72,2.28,0.9762500000000001,64.0,1013,3901,2.1,3533.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4289,1,17.06,27.86,0.22000000000000003,1.27,289.0,1013,4060,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4289,1,16.63,28.49,0.17,1.38375,271.0,1013,4138,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4289,1,17.84,27.87,0.31,1.7225000000000001,254.0,1013,3958,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4289,3,17.49,24.91,0.77,1.48375,345.0,1013,3825,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4289,3,15.28,25.3,1.18,1.37,324.0,1013,3815,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4289,3,15.97,24.35,2.0,1.3325,324.0,1013,3759,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4289,3,15.84,24.14,2.2800000000000002,1.38625,332.0,1013,3822,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4290,1,21.07,29.1,0.015,1.8875000000000002,322.0,1013,4243,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4290,1,20.84,28.85,0.049999999999999996,2.0562500000000004,331.0,1013,4322,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4290,1,20.97,29.2,0.02,3.1625,335.0,1013,4290,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4290,1,20.27,27.74,0.05500000000000001,3.3687500000000004,337.0,1013,4269,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4290,1,19.67,26.88,0.025,2.6,348.0,1013,4241,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4290,1,19.32,27.17,0.01,1.9281249999999999,341.0,1013,4151,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4290,1,19.16,27.22,0.04,1.775,334.0,1013,4063,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4291,1,15.57,27.02,0.27,1.4025,264.0,1013,4102,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4291,1,15.32,27.56,0.17,1.5037500000000001,260.0,1013,4149,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4291,1,16.26,27.19,0.54,1.71875,252.0,1013,3991,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4291,1,15.39,23.81,0.8099999999999999,1.80375,311.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4291,3,14.08,24.25,1.23,1.6875,307.0,1013,3861,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4291,3,14.88,23.81,2.03,1.6212499999999999,56.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4291,3,14.69,23.5,2.93,1.7199999999999998,51.0,1013,3835,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4292,3,18.71,29.96,0.09000000000000001,1.7075,94.0,1013,3819,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4292,3,19.14,30.18,0.63,1.44,64.0,1013,3834,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4292,4,19.77,27.92,4.1,1.9324999999999999,75.0,1013,3615,4.6,3169.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4292,4,19.43,27.74,0.28,1.91375,56.0,1013,3475,3.0,3206.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4292,4,18.65,28.78,0.63,1.96875,48.0,1013,3618,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4292,4,19.81,28.54,0.39,1.99875,67.0,1013,3658,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4292,3,19.6,29.18,1.31,1.4125,64.0,1013,3757,2.3,3491.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4293,3,17.86,28.1,0.15000000000000002,1.3650000000000002,39.0,1013,3776,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4293,3,18.25,28.34,0.6599999999999999,1.22875,47.0,1013,3788,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4293,4,18.96,25.66,5.7,1.38125,39.0,1013,3590,3.9,3137.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4293,4,18.37,26.19,0.56,1.4387500000000002,32.0,1013,3415,3.8,3145.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4293,4,18.09,26.88,0.7300000000000001,1.30625,18.0,1013,3544,3.2,3307.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4293,4,18.96,27.05,1.08,1.1912500000000001,44.0,1013,3587,3.6,3290.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4293,3,19.06,27.43,1.25,0.8025,19.0,1013,3702,1.9,3508.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4294,1,12.23,24.63,0.2,1.80375,135.0,1013,3962,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4294,1,13.66,24.52,0.21000000000000002,2.08125,149.0,1013,3949,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4294,3,13.48,24.67,0.29,1.4125,168.0,1013,3807,4.1,3530.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4294,3,14.04,22.78,1.37,1.26375,66.0,1013,3696,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4294,3,13.97,23.92,0.7999999999999999,1.01,68.0,1013,3830,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4294,3,13.97,23.46,0.9200000000000002,1.29,79.0,1013,3860,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4294,1,13.6,24.53,0.93,1.1575,83.0,1013,3919,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4295,1,14.8,30.42,0.005,1.5406250000000001,158.0,1013,4145,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4295,1,15.1,30.74,0.0,1.68125,222.0,1013,4150,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4295,1,15.48,29.99,0.0,1.86875,169.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4295,3,15.31,29.57,0.125,1.509375,106.0,1013,3898,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4295,3,15.22,29.57,0.035,1.615625,87.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4295,3,15.19,29.89,0.024999999999999998,1.546875,130.0,1013,3838,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4295,3,15.59,29.29,0.7849999999999999,1.590625,65.0,1013,3904,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4296,1,16.87,29.88,0.005,1.996875,251.0,1013,4000,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4296,1,16.76,30.82,0.01,2.078125,233.0,1013,4029,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4296,1,17.15,29.77,0.135,2.2,227.0,1013,3824,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4296,3,16.85,27.82,0.315,1.959375,29.0,1013,3671,3.1,3385.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4296,3,15.79,28.19,0.3775,1.66875,59.0,1013,3704,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4296,3,17.14,28.24,0.2675,2.10625,119.0,1013,3704,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4296,1,15.55,28.55,0.355,1.90625,139.0,1013,3800,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4297,1,16.58,30.86,0.04,2.3775000000000004,241.0,1013,4148,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4297,1,15.35,30.87,0.0,2.3625,257.0,1013,4194,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4297,1,16.35,30.02,0.06,3.2775,248.0,1013,4080,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4297,1,14.93,28.19,0.03,2.5875000000000004,310.0,1013,3949,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4297,1,14.02,28.19,0.06,2.3987499999999997,310.0,1013,3946,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4297,3,14.49,28.55,0.37,2.3312500000000003,341.0,1013,3833,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4297,3,14.52,26.91,1.46,2.375,335.0,1013,3856,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4298,3,16.25,27.94,0.11000000000000001,1.595,80.0,1013,3901,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4298,3,17.04,28.02,0.55,1.1375,133.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4298,3,17.18,27.11,1.29,1.3125,206.0,1013,3742,2.4,3426.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4298,4,17.91,25.58,2.8099999999999996,1.83375,57.0,1013,3635,3.5,3399.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4298,3,17.05,26.33,3.1700000000000004,1.2962500000000001,94.0,1013,3773,2.6,3519.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4298,3,17.78,25.41,2.4899999999999993,1.82625,91.0,1013,3827,3.7,3556.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4298,3,17.26,26.2,2.76,1.155,89.0,1013,3893,2.3,3551.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4299,1,15.04,30.06,0.0,1.578125,50.0,1013,4043,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4299,1,15.38,30.43,0.005,2.05625,77.0,1013,4029,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4299,3,16.02,29.42,0.024999999999999998,2.375,255.0,1013,3884,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4299,3,16.82,29.69,0.0425,2.14375,247.0,1013,3735,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4299,3,16.05,30.02,0.0,1.653125,247.0,1013,3817,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4299,3,16.54,29.84,0.115,2.16875,81.0,1013,3822,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4299,1,16.73,30.04,0.3625,2.128125,54.0,1013,3875,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4300,3,17.08,29.72,0.04,2.228125,242.0,1013,4020,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4300,1,16.76,30.69,0.0,2.13125,220.0,1013,4054,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4300,1,17.42,29.79,0.47000000000000003,2.40625,226.0,1013,3850,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4300,3,16.94,27.7,0.25,2.1468749999999996,65.0,1013,3692,3.9,3361.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4300,3,15.65,28.29,0.225,1.7781250000000002,296.0,1013,3716,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4300,3,16.71,28.01,0.24250000000000002,2.20625,56.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4300,1,15.63,28.41,0.375,2.08125,290.0,1013,3807,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4301,3,17.57,29.6,0.05,2.2625,240.0,1013,4029,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4301,1,17.41,30.56,0.005,1.928125,216.0,1013,4067,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4301,3,18.05,30.18,0.6175,1.884375,227.0,1013,3867,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4301,4,18.04,27.98,0.1525,2.065625,3.0,1013,3702,3.4,3378.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4301,3,16.76,28.47,0.2225,1.828125,319.0,1013,3721,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4301,3,17.54,28.02,0.21000000000000002,2.065625,63.0,1013,3705,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4301,1,16.58,28.57,0.19749999999999998,2.015625,310.0,1013,3805,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4302,3,17.89,29.68,0.02,1.57125,194.0,1013,3910,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4302,3,18.75,29.99,0.12000000000000001,1.2625,107.0,1013,3892,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4302,3,18.37,30.27,0.36,1.1525,181.0,1013,3750,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4302,4,19.39,27.69,2.7100000000000004,1.3125,39.0,1013,3659,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4302,4,18.96,27.75,4.819999999999999,0.48250000000000004,25.0,1013,3816,1.6,3479.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4302,3,19.28,27.64,2.6100000000000003,1.16125,41.0,1013,3865,2.4,3503.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4302,3,18.93,28.85,2.8,0.8425000000000001,58.0,1013,3922,1.8,3532.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4303,1,14.71,30.36,0.0,1.5025,212.0,1013,4126,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4303,1,15.13,30.7,0.02,1.8087499999999999,202.0,1013,4136,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4303,1,15.49,30.07,0.03,1.83625,204.0,1013,3956,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4303,3,15.69,29.38,0.08,1.7925,209.0,1013,3858,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4303,3,15.19,29.56,0.06,1.68125,134.0,1013,3876,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4303,3,15.51,29.55,0.25,1.7312499999999997,184.0,1013,3820,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4303,3,15.91,28.74,1.1600000000000001,1.9300000000000002,72.0,1013,3889,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4304,1,13.27,28.35,0.0,1.6208333333333333,260.0,1013,4090,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4304,1,13.21,28.6,0.0,1.878125,188.0,1013,4081,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4304,1,13.81,27.4,0.0,2.0031250000000003,255.0,1013,3945,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4304,3,13.8,27.88,0.005,2.178125,343.0,1013,3809,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4304,3,13.36,27.98,0.0,1.8906250000000002,44.0,1013,3870,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4304,3,13.6,28.32,0.0425,2.1343750000000004,13.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4304,1,13.85,28.16,0.1575,2.153125,60.0,1013,3901,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4305,1,15.87,31.16,0.0,1.5552083333333333,233.0,1013,4031,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4305,1,16.26,31.61,0.005,2.01875,235.0,1013,4030,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4305,3,16.82,30.72,0.01,2.521875,254.0,1013,3886,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4305,3,17.88,30.8,0.055,2.115625,20.0,1013,3739,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4305,3,17.08,31.18,0.0,1.6531250000000002,243.0,1013,3797,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4305,3,17.71,30.83,0.17250000000000001,2.05,48.0,1013,3811,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4305,1,17.87,31.04,0.44500000000000006,2.128125,50.0,1013,3868,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4306,3,18.73,29.6,0.11,1.6150000000000002,69.0,1013,3813,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4306,1,19.14,29.84,0.6399999999999999,1.40875,75.0,1013,3833,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4306,4,19.88,27.75,3.6900000000000004,1.70125,83.0,1013,3634,4.5,3238.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4306,4,19.68,27.4,0.58,1.9299999999999997,88.0,1013,3472,3.6,3256.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4306,4,18.84,28.42,0.8999999999999999,1.7862500000000001,62.0,1013,3617,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4306,4,20.0,27.99,0.8300000000000001,1.9837500000000001,68.0,1013,3651,4.0,3350.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4306,3,19.56,28.7,1.4900000000000002,1.36375,67.0,1013,3765,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4307,1,14.5,30.55,0.0,1.5225,210.0,1013,4131,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4307,1,15.04,30.84,0.04,1.8112499999999998,215.0,1013,4134,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4307,1,15.46,30.33,0.02,1.82375,203.0,1013,3954,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4307,3,15.78,29.54,0.02,1.9425,213.0,1013,3863,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4307,3,15.21,29.76,0.02,1.6675,40.0,1013,3884,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4307,3,15.53,29.81,0.29000000000000004,1.7737500000000002,159.0,1013,3830,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4307,3,15.77,28.73,1.36,1.9625,28.0,1013,3898,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4308,3,17.07,31.09,0.06,1.2650000000000001,94.0,1013,3920,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4308,3,17.95,31.59,0.11,1.105,108.0,1013,3925,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4308,3,19.03,30.26,1.0,1.6762499999999998,261.0,1013,3751,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4308,3,19.81,27.92,3.6800000000000006,1.7125,74.0,1013,3622,2.8,3367.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4308,5,18.47,29.1,3.39,1.23875,103.0,1013,3736,2.7,3420.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4308,3,18.91,28.84,1.66,1.65125,80.0,1013,3767,2.9,3463.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4308,3,18.52,29.63,2.67,1.17875,97.0,1013,3839,2.5,3451.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4309,3,18.36,29.66,0.15000000000000002,1.5437500000000002,51.0,1013,3812,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4309,3,18.74,29.85,0.6100000000000001,1.2650000000000001,57.0,1013,3828,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4309,4,19.45,27.48,4.17,1.6687500000000002,72.0,1013,3610,4.2,3193.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4309,4,19.14,27.42,0.4,1.68875,52.0,1013,3468,2.9,3201.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4309,4,18.44,28.4,0.7200000000000001,1.79875,43.0,1013,3611,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4309,4,19.54,28.16,0.4,1.69625,59.0,1013,3653,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4309,3,19.33,28.74,1.4300000000000002,1.19125,43.0,1013,3754,1.8,3471.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4310,3,17.8,28.68,0.35,1.1087500000000001,68.0,1013,3786,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4310,1,17.8,28.86,0.55,1.0162499999999999,22.0,1013,3804,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4310,4,18.85,26.31,5.2,1.15625,95.0,1013,3608,3.0,3174.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4310,4,18.68,26.57,0.71,1.31375,65.0,1013,3440,2.5,3224.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4310,4,18.17,27.35,1.06,1.36125,33.0,1013,3578,2.3,3375.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4310,4,19.12,27.09,0.9500000000000001,1.135,76.0,1013,3621,2.8,3279.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4310,4,19.04,27.51,1.91,0.72125,319.0,1013,3735,1.4,3435.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4311,3,14.05,25.81,0.0,1.8475,186.0,1013,3963,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4311,3,14.9,26.22,0.02,2.16875,182.0,1013,3932,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4311,3,15.03,26.55,0.23,1.4899999999999998,179.0,1013,3822,3.7,3501.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4311,3,14.93,24.49,2.23,1.595,323.0,1013,3722,3.3,3456.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4311,4,16.26,24.67,4.17,1.145,315.0,1013,3871,2.8,3560.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4311,3,15.69,25.03,1.7399999999999998,1.82375,333.0,1013,3901,4.1,3565.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4311,3,15.81,25.58,1.7000000000000002,1.55625,300.0,1013,3945,3.5,3525.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4312,3,16.7,27.54,0.1,1.1975,39.0,1013,3912,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4312,3,17.81,28.14,0.5700000000000001,1.2325,78.0,1013,3878,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4312,3,17.66,28.54,0.53,1.085,127.0,1013,3742,3.5,3490.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4312,4,17.38,26.05,2.95,1.42875,34.0,1013,3679,3.1,3491.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4312,4,18.23,26.44,6.09,1.06,30.0,1013,3856,2.1,3504.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4312,5,17.86,25.94,5.4399999999999995,1.5274999999999999,27.0,1013,3895,3.5,3514.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4312,4,17.71,27.32,1.97,1.05125,339.0,1013,3942,2.8,3540.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4313,3,16.87,30.8,0.06,1.2675,97.0,1013,3922,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4313,3,17.76,31.25,0.13,1.11375,112.0,1013,3927,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4313,3,18.77,29.93,1.08,1.67,258.0,1013,3753,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4313,3,19.59,27.54,3.7600000000000002,1.66625,77.0,1013,3625,2.7,3370.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4313,5,18.23,28.77,3.2600000000000002,1.22,104.0,1013,3739,2.6,3423.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4313,3,18.69,28.58,1.84,1.6275,80.0,1013,3771,2.9,3494.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4313,3,18.29,29.36,2.7,1.1662499999999998,100.0,1013,3841,2.5,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4314,1,16.79,28.3,0.01,2.2041666666666666,241.0,1013,3992,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4314,1,16.7,29.3,0.035,2.15,215.0,1013,4027,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4314,1,17.14,28.38,0.155,2.2937499999999997,219.0,1013,3824,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4314,3,16.73,26.49,0.1475,2.121875,52.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4314,3,15.9,26.94,0.1825,1.8499999999999999,288.0,1013,3692,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4314,3,16.85,26.74,0.0825,2.2375,56.0,1013,3694,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4314,1,15.36,27.11,0.2525,2.04375,191.0,1013,3793,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4315,1,17.93,29.5,0.0,2.0260416666666665,233.0,1013,4101,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4315,1,17.58,30.27,0.0,1.84375,229.0,1013,4156,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4315,1,18.56,30.09,0.0,2.0187500000000003,21.0,1013,4007,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4315,3,18.17,26.7,0.07,2.878125,8.0,1013,3861,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4315,3,16.8,27.29,0.07,2.5749999999999997,301.0,1013,3865,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4315,3,17.8,27.34,0.21500000000000002,2.59375,19.0,1013,3764,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4315,3,17.57,27.26,0.6425000000000001,2.646875,323.0,1013,3820,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4316,1,14.14,24.94,0.01,1.684375,257.0,1013,4002,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4316,1,14.63,25.76,0.075,1.534375,210.0,1013,4028,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4316,1,14.62,24.81,0.14,1.953125,235.0,1013,3830,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4316,3,14.28,23.11,0.485,1.6124999999999998,72.0,1013,3679,3.0,3381.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4316,3,13.47,23.38,0.53,1.19375,108.0,1013,3714,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4316,3,14.68,23.38,0.3825,1.7312500000000002,117.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4316,1,13.44,23.68,0.5750000000000001,1.6718749999999998,34.0,1013,3808,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4317,1,19.79,29.35,0.0,1.221875,333.0,1013,4202,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4317,1,20.14,29.31,0.0,1.3499999999999999,39.0,1013,4245,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4317,1,19.44,28.1,0.0,1.628125,188.0,1013,4161,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4317,1,18.54,26.93,0.0,1.38125,291.0,1013,4090,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4317,1,18.8,27.0,0.0225,1.6375,51.0,1013,4076,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4317,1,18.63,27.51,0.025,1.5031249999999998,41.0,1013,3949,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4317,1,19.25,27.53,0.01,1.8562500000000002,276.0,1013,3937,3.2,3670.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4318,1,17.7,29.23,0.035,1.6749999999999998,256.0,1013,4182,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4318,1,17.15,29.45,0.06,1.675,250.0,1013,4225,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4318,1,17.17,28.26,0.05,2.240625,240.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4318,1,16.18,27.13,0.0275,1.85,278.0,1013,4029,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4318,1,16.46,26.98,0.12,2.15625,17.0,1013,4024,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4318,1,16.46,27.72,0.11750000000000001,2.04375,14.0,1013,3898,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4318,1,17.09,27.1,0.35750000000000004,2.171875,25.0,1013,3907,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4319,1,18.32,30.27,0.05,1.68125,256.0,1013,4180,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4319,1,17.59,30.45,0.08,1.646875,254.0,1013,4224,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4319,1,17.63,29.29,0.065,2.24375,265.0,1013,4126,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4319,1,16.49,28.13,0.0375,1.815625,277.0,1013,4024,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4319,1,16.75,27.94,0.185,2.11875,358.0,1013,4021,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4319,1,16.91,28.7,0.1525,2.015625,17.0,1013,3895,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4319,1,17.48,27.97,0.45749999999999996,2.153125,23.0,1013,3904,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4320,3,17.66,26.58,0.02,2.30625,222.0,1013,4030,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4320,1,17.53,27.4,0.0,2.125,204.0,1013,4071,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4320,1,18.22,27.34,0.37749999999999995,1.865625,222.0,1013,3873,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4320,4,18.33,25.38,0.105,2.271875,357.0,1013,3702,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4320,3,17.11,25.67,0.05500000000000001,1.9937500000000001,317.0,1013,3717,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4320,3,17.77,25.47,0.04750000000000001,2.23125,337.0,1013,3702,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4320,1,16.97,25.8,0.06,2.3000000000000003,310.0,1013,3799,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4321,3,14.61,24.4,2.75,1.27625,250.0,1013,3667,2.9,3357.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4321,5,15.12,24.7,5.76,1.2000000000000002,208.0,1013,3663,2.5,3297.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4321,3,14.98,26.02,1.2,1.7025,334.0,1013,3488,3.4,3181.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4321,4,13.61,25.35,1.52,1.31375,335.0,1013,3478,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4321,3,14.3,26.4,2.08,1.2975,336.0,1013,3660,2.4,3361.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4321,4,15.51,24.67,2.0,0.7925,347.0,1013,3800,1.8,3459.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4321,3,15.31,26.67,1.92,1.00625,336.0,1013,3847,2.2,3524.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4322,1,12.25,24.45,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4322,1,13.17,25.14,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4322,3,14.43,23.41,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4322,3,14.72,21.94,1.83,1.14375,86.0,1013,3679,2.9,3327.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4322,3,12.91,22.98,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4322,3,14.38,22.39,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4322,3,13.45,22.57,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4323,1,15.9,27.96,0.08,1.8625,257.0,1013,4051,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4323,1,15.68,28.84,0.0,1.7525,233.0,1013,4108,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4323,1,16.14,28.39,0.2,1.8499999999999999,240.0,1013,3914,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4323,3,16.26,25.91,0.6000000000000001,1.955,307.0,1013,3761,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4323,3,14.61,26.29,0.46,1.7025000000000001,301.0,1013,3763,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4323,3,15.69,25.52,0.8500000000000001,1.7775,198.0,1013,3726,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4323,3,14.83,26.25,0.7,1.8024999999999998,353.0,1013,3820,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4324,1,17.63,33.25,0.0,2.1,350.0,1013,4299,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4324,3,18.25,33.31,0.0,1.9000000000000001,7.0,1013,4380,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4324,1,17.9,33.51,0.0,2.209375,354.0,1013,4332,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4324,1,17.62,32.3,0.015,2.403125,357.0,1013,4317,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4324,1,16.95,31.47,0.0,2.203125,14.0,1013,4302,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4324,1,16.53,31.78,0.0,1.9687499999999998,27.0,1013,4233,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4324,1,16.61,31.65,0.075,1.8843750000000004,241.0,1013,4191,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4325,1,17.06,31.11,0.02,2.3656249999999996,254.0,1013,4170,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4325,1,15.98,31.36,0.035,2.2875,258.0,1013,4214,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4325,1,16.63,30.41,0.025,3.221875,249.0,1013,4107,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4325,1,15.28,29.23,0.085,2.784375,303.0,1013,4001,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4325,3,15.01,28.94,0.22499999999999998,2.753125,11.0,1013,3992,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4325,1,15.15,29.62,0.18,2.6656250000000004,14.0,1013,3873,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4325,1,15.54,28.47,0.6225,2.7875,31.0,1013,3886,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4326,1,14.76,30.05,0.0,1.58875,196.0,1013,4101,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4326,1,15.04,30.42,0.02,1.9075,186.0,1013,4114,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4326,1,15.42,29.38,0.16999999999999998,1.94625,228.0,1013,3920,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4326,3,15.49,28.75,0.0,1.83875,115.0,1013,3806,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4326,3,14.66,29.12,0.07,1.57375,111.0,1013,3831,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4326,3,15.42,28.7,0.48,1.7899999999999998,136.0,1013,3789,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4326,3,15.68,27.96,1.46,1.85625,93.0,1013,3865,4.4,3471.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4327,1,15.1,26.68,0.14,1.61625,247.0,1013,4048,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4327,1,14.93,27.43,0.12000000000000001,1.61625,238.0,1013,4107,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4327,1,15.42,26.9,0.27,1.8675000000000002,249.0,1013,3915,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4327,3,15.39,24.57,0.61,1.7275,296.0,1013,3764,2.9,3493.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4327,3,13.69,24.87,0.66,1.46875,293.0,1013,3763,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4327,3,14.79,24.11,1.1500000000000001,1.5899999999999999,207.0,1013,3729,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4327,3,14.04,24.79,1.1600000000000001,1.62875,319.0,1013,3825,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4328,1,15.66,28.61,0.12,2.00375,239.0,1013,4144,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4328,1,14.69,28.69,0.04,2.18125,258.0,1013,4177,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4328,1,15.83,27.84,0.08,2.875,241.0,1013,4066,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4328,1,14.31,25.76,0.11,2.3275,316.0,1013,3915,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4328,1,13.65,25.85,0.1,2.0625,312.0,1013,3922,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4328,1,14.1,26.08,0.33999999999999997,2.15875,325.0,1013,3803,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4328,3,14.31,24.67,1.4500000000000002,2.2649999999999997,329.0,1013,3849,4.6,3521.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4329,1,16.16,28.32,0.08,1.65625,254.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4329,1,15.89,28.96,0.12000000000000001,1.7100000000000002,257.0,1013,4151,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4329,1,16.73,28.66,0.12000000000000001,1.8175000000000001,240.0,1013,4004,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4329,3,16.11,25.41,0.32,2.3825,323.0,1013,3857,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4329,3,14.93,26.02,0.27,2.0175,314.0,1013,3866,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4329,3,15.85,25.81,0.6000000000000001,2.11125,305.0,1013,3772,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4329,3,15.77,25.49,1.6799999999999997,2.10125,306.0,1013,3829,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4330,3,17.46,29.05,0.06,2.290625,239.0,1013,4025,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4330,1,17.36,30.0,0.0,1.94375,211.0,1013,4064,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4330,3,17.99,29.62,0.6075,1.8687500000000001,224.0,1013,3863,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4330,3,17.85,27.5,0.1375,2.059375,360.0,1013,3696,3.3,3371.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4330,3,16.71,27.96,0.18500000000000003,1.84375,321.0,1013,3715,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4330,3,17.4,27.58,0.14,2.078125,58.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4330,1,16.47,28.06,0.1875,2.028125,315.0,1013,3802,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4331,1,17.33,30.15,0.030000000000000002,2.1968750000000004,244.0,1013,4005,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4331,1,17.15,31.19,0.045,2.175,233.0,1013,4034,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4331,1,17.68,30.08,0.1825,2.33125,224.0,1013,3830,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4331,3,17.36,28.11,0.1725,2.10625,1.0,1013,3673,3.4,3339.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4331,3,16.29,28.67,0.1925,1.778125,300.0,1013,3703,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4331,3,17.38,28.53,0.135,2.203125,31.0,1013,3701,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4331,3,15.95,28.83,0.28,2.025,183.0,1013,3799,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4332,1,15.6,27.02,0.18000000000000002,1.6175,291.0,1013,4083,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4332,1,15.41,27.61,0.12000000000000001,1.58125,245.0,1013,4158,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4332,1,16.24,27.34,0.41,1.8375,254.0,1013,4009,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4332,3,15.36,23.96,0.63,1.9175000000000002,346.0,1013,3874,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4332,3,14.07,24.45,0.91,1.8825000000000003,333.0,1013,3864,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4332,3,14.89,23.96,1.8900000000000001,1.71,300.0,1013,3784,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4332,3,14.72,23.55,2.91,1.86625,326.0,1013,3829,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4333,1,14.4,28.74,0.0,1.8325,80.0,1013,4147,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4333,1,15.12,29.03,0.0,2.20125,60.0,1013,4144,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4333,1,15.64,28.41,0.0,2.20875,227.0,1013,3979,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4333,3,15.67,27.73,0.0,2.4175000000000004,348.0,1013,3898,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4333,3,15.14,27.73,0.0,2.085,33.0,1013,3916,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4333,3,15.29,28.04,0.21,2.14375,262.0,1013,3855,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4333,3,15.47,26.8,1.3800000000000001,2.4575,16.0,1013,3915,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4334,1,17.63,28.99,0.02,1.3887500000000002,284.0,1013,4059,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4334,1,17.12,29.77,0.03,1.22625,242.0,1013,4133,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4334,1,18.13,29.34,0.12000000000000001,1.56875,244.0,1013,3950,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4334,3,18.01,26.54,0.45000000000000007,1.77625,351.0,1013,3806,2.9,3517.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4334,3,16.04,26.96,0.5800000000000001,1.53,332.0,1013,3801,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4334,3,16.73,26.13,1.12,1.52,319.0,1013,3749,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4334,3,16.6,26.34,1.2899999999999998,1.6087500000000001,328.0,1013,3821,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4335,1,16.9,28.62,0.05,1.984375,251.0,1013,3993,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4335,1,16.92,29.61,0.02,1.9531249999999998,212.0,1013,4020,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4335,1,17.28,28.81,0.1,2.096875,221.0,1013,3815,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4335,3,16.94,26.85,0.29500000000000004,2.015625,73.0,1013,3661,3.3,3378.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4335,3,16.24,27.13,0.2575,1.75,149.0,1013,3696,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4335,3,17.32,27.06,0.21500000000000002,2.071875,128.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4335,1,15.69,27.53,0.3175,1.83125,142.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4336,1,16.31,27.18,0.04,2.0875,269.0,1013,4037,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4336,1,16.14,28.1,0.0,1.96875,214.0,1013,4100,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4336,1,16.56,27.83,0.1225,1.7625,223.0,1013,3912,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4336,3,17.06,25.57,0.455,2.25,335.0,1013,3744,3.6,3479.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4336,3,15.56,25.92,0.1475,1.96875,319.0,1013,3746,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4336,3,16.41,25.44,0.3325,2.015625,313.0,1013,3713,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4336,1,15.51,25.96,0.2425,2.15,311.0,1013,3809,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4337,1,12.61,25.23,0.24,1.4,206.0,1013,3966,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4337,1,13.55,26.01,0.21000000000000002,1.275,205.0,1013,3973,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4337,3,14.64,24.28,1.25,1.38125,229.0,1013,3805,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4337,3,15.29,22.51,2.35,1.1412499999999999,93.0,1013,3668,2.6,3296.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4337,3,13.55,23.25,1.64,0.695,154.0,1013,3762,2.3,3464.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4337,3,14.89,23.25,1.9800000000000002,1.2475,128.0,1013,3785,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4337,3,13.85,23.45,2.44,0.98125,117.0,1013,3847,2.6,3469.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4338,1,12.94,27.38,0.06,1.6912500000000001,148.0,1013,4159,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4338,1,13.16,27.76,0.0,2.02875,111.0,1013,4165,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4338,1,13.52,26.78,0.04,2.1875,128.0,1013,4003,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4338,3,12.91,25.97,0.52,1.58875,71.0,1013,3921,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4338,3,12.84,25.94,0.1,1.75,79.0,1013,3929,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4338,1,12.76,26.41,0.11,1.8125,96.0,1013,3846,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4338,1,12.72,26.15,0.33,1.6175000000000002,273.0,1013,3907,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4339,1,16.06,28.98,0.05,1.534375,240.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4339,1,16.09,29.03,0.030000000000000002,1.56875,256.0,1013,4235,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4339,1,15.91,28.04,0.025,1.990625,230.0,1013,4149,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4339,1,14.59,26.9,0.05,1.546875,267.0,1013,4064,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4339,1,15.03,26.64,0.10500000000000001,1.796875,42.0,1013,4050,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4339,1,15.17,27.47,0.045000000000000005,1.7906250000000001,44.0,1013,3923,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4339,1,15.84,27.04,0.1425,1.9562500000000003,45.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4340,3,19.1,30.35,0.03,1.8137500000000002,64.0,1013,3825,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4340,3,19.57,30.62,0.6599999999999999,1.545,74.0,1013,3839,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4340,4,20.2,28.59,3.62,2.08125,82.0,1013,3621,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4340,4,19.94,28.19,0.41000000000000003,2.06625,80.0,1013,3483,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4340,4,19.01,29.25,0.64,2.06625,60.0,1013,3627,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4340,4,20.26,28.9,0.52,2.25875,67.0,1013,3668,4.2,3363.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4340,3,19.88,29.62,1.29,1.5987500000000001,73.0,1013,3765,2.8,3517.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4341,1,16.44,30.1,0.015,1.9000000000000001,238.0,1013,4180,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4341,1,16.13,30.31,0.0,1.8562500000000002,231.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4341,1,16.23,29.36,0.02,2.60625,232.0,1013,4113,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4341,1,15.26,28.42,0.0675,2.19375,245.0,1013,4013,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4341,1,15.37,28.13,0.165,2.3843750000000004,298.0,1013,4010,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4341,1,15.25,28.8,0.07250000000000001,2.359375,40.0,1013,3891,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4341,1,15.79,28.21,0.22000000000000003,2.515625,39.0,1013,3903,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4342,1,16.27,27.71,0.32,1.26,240.0,1013,4052,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4342,1,15.96,28.3,0.24000000000000002,1.4337499999999999,241.0,1013,4111,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4342,1,16.78,27.66,0.31,1.8850000000000002,240.0,1013,3918,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4342,3,16.33,25.56,0.75,1.43375,275.0,1013,3774,3.3,3477.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4342,3,14.66,25.76,0.85,1.18125,261.0,1013,3772,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4342,3,15.72,25.03,1.61,1.38,209.0,1013,3737,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4342,3,15.23,25.5,1.84,1.345,292.0,1013,3831,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4343,1,15.74,30.56,0.02,1.54,172.0,1013,4111,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4343,1,16.2,30.9,0.04,1.8575000000000002,176.0,1013,4142,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4343,1,16.46,30.2,0.0,2.13625,193.0,1013,3953,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4343,3,16.23,29.42,0.14,1.685,211.0,1013,3867,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4343,3,15.59,29.59,0.12000000000000001,1.75,101.0,1013,3859,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4343,3,16.09,29.71,0.25,1.62875,120.0,1013,3804,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4343,3,16.48,28.81,1.9000000000000001,1.77875,88.0,1013,3875,3.7,3500.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4344,1,16.04,30.11,0.045000000000000005,2.2437500000000004,240.0,1013,4173,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4344,1,15.22,30.36,0.05,2.221875,259.0,1013,4216,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4344,1,15.77,29.42,0.04,3.115625,239.0,1013,4107,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4344,1,14.62,28.32,0.0625,2.66875,245.0,1013,4004,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4344,1,14.44,28.04,0.21999999999999997,2.690625,290.0,1013,3996,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4344,1,14.46,28.7,0.1225,2.640625,12.0,1013,3878,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4344,1,14.91,27.79,0.49250000000000005,2.7875,40.0,1013,3891,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4345,1,15.45,29.75,0.04,2.41875,253.0,1013,4166,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4345,1,14.51,29.96,0.04,2.315,241.0,1013,4212,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4345,1,15.26,29.05,0.04,3.245,248.0,1013,4107,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4345,1,14.05,27.82,0.09,2.8,306.0,1013,3990,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4345,3,13.59,27.63,0.14,2.7125000000000004,351.0,1013,3982,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4345,1,13.69,28.17,0.22,2.6475,324.0,1013,3867,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4345,1,13.95,27.09,0.75,2.6925,15.0,1013,3883,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4346,1,14.24,29.2,0.0,1.38375,204.0,1013,4110,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4346,1,14.7,29.68,0.06,1.58875,216.0,1013,4112,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4346,1,15.1,29.09,0.02,1.4775,215.0,1013,3920,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4346,3,15.42,27.88,0.02,1.785,6.0,1013,3817,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4346,3,14.44,28.32,0.02,1.2075,39.0,1013,3849,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4346,3,15.06,28.22,0.51,1.7600000000000002,34.0,1013,3814,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4346,3,15.26,27.18,1.9200000000000002,1.9112500000000001,23.0,1013,3884,4.1,3496.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4347,3,18.18,29.59,0.02,1.6087500000000001,44.0,1013,3820,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4347,3,18.74,29.91,0.13,1.3025,74.0,1013,3838,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4347,4,19.4,27.41,3.2699999999999996,1.6312499999999999,51.0,1013,3617,4.4,3130.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4347,4,18.95,27.53,0.07,1.6600000000000001,44.0,1013,3467,3.0,3155.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4347,4,18.29,28.47,0.4,1.665,23.0,1013,3605,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4347,4,19.57,28.34,0.12000000000000001,1.60125,71.0,1013,3639,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4347,3,19.03,28.74,0.76,1.07875,40.0,1013,3735,2.1,3514.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4348,3,18.19,29.67,0.02,1.6525,45.0,1013,3822,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4348,3,18.78,30.0,0.13,1.33,47.0,1013,3839,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4348,4,19.43,27.48,3.22,1.69,51.0,1013,3619,4.5,3132.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4348,4,18.96,27.6,0.06,1.68875,44.0,1013,3469,3.0,3157.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4348,4,18.3,28.55,0.4,1.6637499999999998,32.0,1013,3607,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4348,4,19.6,28.43,0.11000000000000001,1.63875,70.0,1013,3641,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4348,3,19.04,28.83,0.74,1.11,67.0,1013,3736,2.1,3496.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4349,1,14.47,26.12,0.4,1.3975,235.0,1013,4063,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4349,1,14.25,26.63,0.28,1.6,240.0,1013,4118,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4349,1,15.03,25.92,0.43000000000000005,2.07,240.0,1013,3923,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4349,3,14.62,23.82,0.78,1.4325,277.0,1013,3789,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4349,3,12.91,23.97,0.97,1.23125,264.0,1013,3786,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4349,3,13.77,23.48,1.63,1.37,205.0,1013,3748,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4349,3,13.54,23.53,2.27,1.38,342.0,1013,3835,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4350,3,16.79,29.72,0.08,1.72375,172.0,1013,3919,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4350,3,17.96,29.77,0.15000000000000002,1.5825,182.0,1013,3906,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4350,3,17.51,29.88,0.36,1.3325,182.0,1013,3764,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4350,4,18.63,27.37,2.5900000000000003,1.3512499999999998,79.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4350,4,18.24,27.73,4.050000000000001,0.8275,84.0,1013,3811,1.8,3474.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4350,3,18.6,27.68,2.24,1.25875,90.0,1013,3857,2.3,3577.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4350,3,18.27,28.68,1.9799999999999998,0.9525,80.0,1013,3916,2.3,3564.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4351,1,17.6,28.39,0.01,1.61875,298.0,1013,4157,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4351,1,17.67,28.25,0.005,1.4812500000000002,303.0,1013,4222,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4351,1,18.35,28.66,0.05,1.9968749999999997,288.0,1013,4149,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4351,1,17.73,27.2,0.0675,2.1343750000000004,288.0,1013,4044,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4351,1,17.29,26.38,0.065,2.1343750000000004,81.0,1013,4028,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4351,1,17.23,26.44,0.09000000000000001,2.190625,322.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4351,1,17.58,26.0,0.17250000000000001,1.99375,327.0,1013,3861,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4352,3,16.63,28.77,0.04,2.20625,241.0,1013,4049,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4352,1,16.41,29.72,0.0,1.905,234.0,1013,4089,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4352,1,16.95,29.34,0.42,1.8824999999999998,244.0,1013,3891,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4352,4,17.38,26.86,0.43000000000000005,2.1449999999999996,319.0,1013,3730,3.0,3415.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4352,3,15.64,27.34,0.41000000000000003,1.8325,306.0,1013,3746,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4352,3,16.7,26.55,0.5800000000000001,2.015,211.0,1013,3717,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4352,3,15.74,27.37,0.45,1.9849999999999999,292.0,1013,3815,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4353,3,17.13,27.68,0.05,2.24375,230.0,1013,4037,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4353,1,16.93,28.59,0.0,2.040625,214.0,1013,4079,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4353,1,17.58,28.42,0.37250000000000005,1.865625,229.0,1013,3881,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4353,4,18.02,26.2,0.18,2.21875,357.0,1013,3713,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4353,3,16.53,26.59,0.1375,1.9468750000000001,314.0,1013,3728,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4353,3,17.3,26.22,0.1675,2.175,327.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4353,1,16.44,26.69,0.195,2.221875,301.0,1013,3805,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4354,1,17.32,29.3,0.035,2.090625,249.0,1013,3995,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4354,1,17.23,30.33,0.005,2.090625,213.0,1013,4023,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4354,1,17.67,29.43,0.1275,2.190625,220.0,1013,3817,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4354,3,17.33,27.44,0.20750000000000002,2.1031249999999995,5.0,1013,3662,3.1,3376.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4354,3,16.54,27.83,0.22999999999999998,1.8250000000000002,161.0,1013,3696,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4354,3,17.62,27.71,0.1775,2.20625,130.0,1013,3697,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4354,1,15.98,28.14,0.31,1.9375,156.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4355,3,14.75,24.65,1.51,0.9937499999999999,23.0,1013,3747,2.1,3459.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4355,3,14.61,24.75,2.95,1.0775000000000001,40.0,1013,3721,1.9,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4355,3,15.15,25.0,0.66,1.545,9.0,1013,3553,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4355,4,14.12,23.57,2.08,1.0325,23.0,1013,3503,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4355,3,14.31,24.36,1.9500000000000002,0.9575,18.0,1013,3683,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4355,4,15.85,23.7,1.91,0.90625,70.0,1013,3794,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4355,3,15.47,24.34,1.3299999999999998,0.7625,181.0,1013,3861,1.7,3517.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4356,4,17.04,28.37,0.02,1.32125,264.0,1013,3935,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4356,3,17.98,29.02,0.13,1.33,252.0,1013,3908,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4356,3,17.78,29.27,0.45,1.08375,182.0,1013,3790,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4356,4,18.09,26.66,1.29,1.42,58.0,1013,3696,2.7,3505.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4356,5,18.79,27.1,8.84,0.9712500000000002,337.0,1013,3853,1.8,3501.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4356,5,18.31,27.05,3.38,1.36875,359.0,1013,3894,2.7,3537.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4356,3,18.2,27.97,2.39,1.0175,304.0,1013,3941,1.9,3547.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4357,1,14.19,23.48,0.42000000000000004,1.9625,296.0,1013,4033,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4357,1,14.53,23.81,0.45999999999999996,2.09375,263.0,1013,3996,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4357,3,14.99,23.44,0.65,1.4662499999999998,283.0,1013,3925,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4357,3,15.81,22.5,1.45,1.61875,11.0,1013,3853,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4357,3,16.2,22.49,1.5899999999999999,1.1099999999999999,357.0,1013,3956,1.8,3632.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4357,3,15.73,21.91,2.1399999999999997,1.5074999999999998,356.0,1013,3944,2.9,3600.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4357,3,16.34,22.72,1.6700000000000002,1.47375,356.0,1013,3977,2.6,3667.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4358,3,18.21,29.92,0.0,2.05125,44.0,1013,3838,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4358,3,18.64,30.41,0.04,1.58,73.0,1013,3856,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4358,4,19.61,27.84,1.9700000000000002,1.9025,55.0,1013,3634,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4358,4,19.21,27.89,0.2,1.92,36.0,1013,3481,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4358,4,18.37,28.98,0.31,1.7875,33.0,1013,3613,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4358,4,19.96,28.85,0.04,1.88625,45.0,1013,3641,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4358,3,18.9,29.23,0.38,1.39875,42.0,1013,3733,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4359,1,20.01,33.26,0.045,1.4875,200.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4359,3,20.41,33.04,0.0,1.51875,351.0,1013,4195,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4359,1,20.3,33.32,0.015,1.765625,296.0,1013,4123,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4359,1,20.04,31.88,0.02,2.31875,316.0,1013,4006,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4359,1,19.39,31.07,0.07500000000000001,2.271875,331.0,1013,3991,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4359,1,19.4,31.38,0.06,2.2125000000000004,351.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4359,1,19.39,31.18,0.045,2.06875,337.0,1013,3846,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4360,1,18.65,30.25,0.025,2.1864583333333334,241.0,1013,3989,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4360,1,18.53,31.38,0.02,2.1031250000000004,212.0,1013,4024,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4360,1,18.98,30.51,0.14750000000000002,2.2375,217.0,1013,3820,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4360,3,18.7,28.58,0.15,2.1031250000000004,53.0,1013,3660,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4360,3,18.03,28.99,0.1525,1.8656249999999999,269.0,1013,3690,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4360,3,18.97,28.75,0.0775,2.2375,57.0,1013,3693,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4360,3,17.44,29.23,0.2175,2.03125,175.0,1013,3792,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4361,1,16.72,31.7,0.14500000000000002,1.446875,150.0,1013,4182,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4361,1,17.02,31.97,0.025,1.6968750000000001,15.0,1013,4195,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4361,1,17.29,31.01,0.11499999999999999,1.8625,340.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4361,3,16.3,30.09,0.75,1.453125,341.0,1013,3970,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4361,3,16.7,29.92,0.16,1.40625,248.0,1013,3984,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4361,3,16.73,30.41,0.20500000000000002,1.565625,352.0,1013,3880,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4361,1,16.76,30.47,0.14,1.5281249999999997,358.0,1013,3923,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4362,1,15.67,27.41,0.26,1.49125,270.0,1013,4091,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4362,1,15.42,27.96,0.16,1.54,248.0,1013,4159,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4362,1,16.36,27.61,0.53,1.7974999999999999,252.0,1013,4005,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4362,1,15.4,24.2,0.78,1.80375,301.0,1013,3873,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4362,3,14.08,24.66,1.1300000000000001,1.79875,56.0,1013,3866,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4362,3,14.93,24.19,2.05,1.6199999999999999,59.0,1013,3787,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4362,3,14.74,23.81,3.1,1.75875,37.0,1013,3829,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4363,1,14.7,30.06,0.02,1.4,208.0,1013,4110,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4363,1,15.18,30.58,0.04,1.6,185.0,1013,4112,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4363,1,15.6,30.01,0.0,1.5137500000000002,217.0,1013,3920,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4363,3,15.97,28.78,0.04,1.83125,6.0,1013,3818,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4363,3,14.97,29.18,0.02,1.2774999999999999,22.0,1013,3851,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4363,3,15.6,29.12,0.53,1.7925,30.0,1013,3815,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4363,3,15.78,28.01,1.9400000000000002,1.94875,21.0,1013,3886,4.1,3498.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4364,3,16.9,29.1,0.06,1.96625,252.0,1013,4043,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4364,1,16.61,30.0,0.02,1.7925,232.0,1013,4102,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4364,1,17.15,29.58,0.27999999999999997,1.9112500000000001,240.0,1013,3911,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4364,3,17.38,27.08,0.6,2.02125,313.0,1013,3752,2.7,3473.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4364,3,15.61,27.51,0.51,1.7237500000000001,303.0,1013,3754,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4364,3,16.75,26.65,0.78,1.8449999999999998,194.0,1013,3722,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4364,3,15.87,27.49,0.6599999999999999,1.8712500000000003,311.0,1013,3818,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4365,1,15.73,29.06,0.22000000000000003,2.1475,250.0,1013,4141,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4365,1,14.99,29.18,0.08,2.255,285.0,1013,4178,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4365,1,15.87,28.4,0.12,3.0825,272.0,1013,4070,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4365,1,14.47,26.08,0.08,2.5875,271.0,1013,3921,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4365,1,13.65,26.1,0.15,2.2800000000000002,320.0,1013,3931,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4365,1,14.21,26.62,0.33,2.26125,299.0,1013,3803,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4365,1,14.06,25.26,1.4900000000000002,2.26875,315.0,1013,3846,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4366,1,12.18,25.88,0.18,1.71625,196.0,1013,4110,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4366,1,12.39,26.31,0.060000000000000005,1.99375,184.0,1013,4127,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4366,1,12.71,25.56,0.08,2.22,244.0,1013,3941,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4366,3,12.13,24.27,0.31,1.8325,276.0,1013,3830,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4366,3,11.31,24.57,0.22,1.6275,262.0,1013,3838,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4366,3,11.87,24.76,0.4900000000000001,1.63,134.0,1013,3788,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4366,3,12.11,23.82,2.5000000000000004,1.7037499999999999,103.0,1013,3866,3.5,3471.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4367,1,15.89,31.14,0.0,2.01875,39.0,1013,4327,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4367,1,16.43,31.16,0.0,2.0625,33.0,1013,4279,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4367,1,15.73,28.84,0.0,2.628125,313.0,1013,4246,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4367,1,15.01,28.0,0.0,2.340625,301.0,1013,4219,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4367,1,14.36,29.57,0.0,1.853125,17.0,1013,4211,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4367,1,15.16,30.52,0.0,1.76875,35.0,1013,4168,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4367,1,15.98,30.63,0.0,1.9812499999999997,52.0,1013,4128,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4368,1,13.96,30.06,0.030000000000000002,1.7156250000000002,246.0,1013,4148,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4368,1,14.3,30.41,0.0,1.9593749999999999,113.0,1013,4156,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4368,1,14.59,29.58,0.06,2.165625,134.0,1013,3988,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4368,1,14.06,28.68,0.3875,1.6812500000000001,75.0,1013,3901,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4368,1,14.0,28.76,0.11,1.740625,88.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4368,3,14.17,29.21,0.08,1.771875,96.0,1013,3833,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4368,3,14.21,28.7,0.6699999999999999,1.56875,92.0,1013,3899,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4369,1,21.02,31.38,0.0,1.75625,169.0,1013,4307,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4369,3,21.09,31.17,0.0,2.04375,127.0,1013,4366,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4369,1,20.6,29.98,0.0,2.375,102.0,1013,4307,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4369,1,19.02,28.43,0.0,2.028125,66.0,1013,4302,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4369,1,18.44,28.57,0.005,2.040625,63.0,1013,4273,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4369,1,18.79,29.24,0.0,2.0687499999999996,84.0,1013,4203,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4369,1,18.88,29.26,0.01,1.95625,89.0,1013,4170,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4370,1,15.27,31.78,0.015,1.6375,142.0,1013,4160,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4370,1,15.61,32.09,0.0,1.8562500000000002,119.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4370,1,15.94,31.22,0.005,2.034375,238.0,1013,4002,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4370,3,15.43,30.54,0.3975,1.4937500000000001,255.0,1013,3923,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4370,3,15.71,30.47,0.024999999999999998,1.61875,254.0,1013,3932,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4370,3,15.46,30.92,0.035,1.665625,97.0,1013,3849,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4370,1,15.76,30.7,0.3275,1.5125,75.0,1013,3912,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4371,1,17.4,30.41,0.1,1.80625,256.0,1013,4169,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4371,1,15.99,30.62,0.12000000000000001,1.72375,266.0,1013,4215,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4371,1,16.66,29.6,0.09999999999999999,2.495,254.0,1013,4113,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4371,1,15.17,28.41,0.15000000000000002,2.04,266.0,1013,3999,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4371,3,14.98,28.02,0.36,2.10375,360.0,1013,3998,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4371,1,15.34,28.67,0.30000000000000004,2.0387500000000003,11.0,1013,3873,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4371,1,15.68,27.37,0.74,2.1412500000000003,15.0,1013,3887,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4372,1,17.35,28.11,0.65,1.1212499999999999,108.0,1013,3781,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4372,1,16.99,28.87,1.26,1.1637499999999998,15.0,1013,3790,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4372,3,18.18,28.63,1.01,1.25,331.0,1013,3620,2.6,3288.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4372,4,17.91,26.7,2.13,1.1075,76.0,1013,3514,2.1,3278.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4372,4,17.89,27.72,1.98,1.2025000000000001,55.0,1013,3676,2.2,3386.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4372,4,18.7,27.06,1.7100000000000002,1.2575,97.0,1013,3746,2.6,3455.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4372,3,18.48,27.82,1.26,0.81625,60.0,1013,3841,1.3,3520.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4373,1,17.2,29.19,0.035,2.0124999999999997,237.0,1013,4119,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4373,1,16.73,29.78,0.01,2.065625,13.0,1013,4156,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4373,1,17.67,29.5,0.035,2.296875,232.0,1013,4019,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4373,3,17.07,26.19,0.15,2.953125,306.0,1013,3866,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4373,3,15.81,26.61,0.10250000000000001,2.56875,312.0,1013,3875,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4373,3,16.83,26.77,0.215,2.590625,12.0,1013,3770,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4373,3,16.71,26.48,1.0525,2.659375,14.0,1013,3821,4.6,3569.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4374,1,15.9,27.87,0.06,1.91125,253.0,1013,4045,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4374,1,15.73,28.74,0.04,1.77,234.0,1013,4105,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4374,1,16.17,28.3,0.26,1.8775,241.0,1013,3913,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4374,3,16.39,25.81,0.5900000000000001,1.98125,309.0,1013,3756,2.6,3479.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4374,3,14.66,26.2,0.51,1.6975,300.0,1013,3757,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4374,3,15.77,25.39,0.82,1.8050000000000002,199.0,1013,3723,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4374,3,14.89,26.17,0.72,1.81625,312.0,1013,3820,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4375,3,15.88,25.68,0.08,1.0862500000000002,252.0,1013,3963,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4375,3,16.43,26.48,0.25,1.03375,218.0,1013,3925,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4375,3,16.83,26.28,0.9500000000000001,1.0975000000000001,197.0,1013,3822,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4375,4,16.27,24.44,1.49,1.37,317.0,1013,3738,2.7,3504.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4375,5,17.36,25.04,10.79,1.01,305.0,1013,3896,1.8,3527.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4375,5,17.02,24.7,12.31,1.555,325.0,1013,3915,3.8,3516.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4375,5,16.87,25.52,3.4699999999999998,1.11625,291.0,1013,3955,1.9,3559.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4376,1,16.21,31.53,0.0,1.9187500000000002,256.0,1013,4049,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4376,1,16.38,31.99,0.005,2.1656250000000004,218.0,1013,4045,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4376,3,16.66,30.98,0.005,2.45625,234.0,1013,3891,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4376,3,17.66,31.05,0.0325,2.375,15.0,1013,3746,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4376,3,16.94,31.35,0.0,1.78125,57.0,1013,3813,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4376,3,17.7,31.2,0.3,2.328125,37.0,1013,3810,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4376,1,17.76,31.07,0.7274999999999999,2.25,48.0,1013,3865,4.3,3492.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4377,3,16.92,27.63,0.03,2.29375,231.0,1013,4033,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4377,1,16.78,28.52,0.0,2.059375,205.0,1013,4069,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4377,1,17.45,28.34,0.44999999999999996,1.83125,225.0,1013,3867,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4377,4,17.53,26.3,0.13,2.175,5.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4377,3,16.28,26.64,0.09000000000000001,1.9406250000000003,322.0,1013,3720,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4377,3,16.98,26.34,0.08000000000000002,2.109375,51.0,1013,3704,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4377,1,16.1,26.75,0.0925,2.21875,313.0,1013,3801,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4378,1,17.71,29.49,0.030000000000000002,2.315625,235.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4378,1,17.6,30.59,0.03,2.153125,218.0,1013,4034,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4378,3,18.1,29.58,0.2525,2.325,222.0,1013,3833,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4378,3,17.77,27.71,0.11750000000000001,2.140625,37.0,1013,3668,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4378,3,16.91,28.22,0.08,1.85,280.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4378,3,17.73,27.96,0.07250000000000001,2.2281250000000004,50.0,1013,3695,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4378,1,16.41,28.31,0.2925,2.071875,296.0,1013,3795,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4379,1,18.82,31.42,0.0,1.9531250000000002,188.0,1013,4293,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4379,3,19.04,31.19,0.0,1.821875,233.0,1013,4361,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4379,1,18.25,30.54,0.0,2.096875,327.0,1013,4310,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4379,1,17.07,28.61,0.0,2.253125,9.0,1013,4302,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4379,1,16.58,28.36,0.0,1.928125,20.0,1013,4277,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4379,1,16.62,29.07,0.0,1.734375,39.0,1013,4204,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4379,1,16.66,29.17,0.02,1.6999999999999997,88.0,1013,4161,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4380,3,16.79,27.95,0.02,1.3499999999999999,52.0,1013,3921,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4380,3,17.89,28.51,0.17,1.2575,53.0,1013,3881,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4380,3,17.69,28.8,0.41000000000000003,1.0924999999999998,175.0,1013,3744,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4380,4,18.03,26.23,2.56,1.3824999999999998,23.0,1013,3673,2.9,3442.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4380,5,18.4,26.68,5.85,0.8325,8.0,1013,3843,1.9,3480.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4380,5,18.27,26.33,4.39,1.42125,30.0,1013,3885,3.4,3524.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4380,3,18.01,27.65,2.31,0.95375,345.0,1013,3936,2.2,3552.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4381,4,13.19,23.18,0.47,1.5925,255.0,1013,3974,3.2,3744.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4381,3,13.12,23.81,0.7,1.63625,254.0,1013,3931,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4381,3,13.99,23.21,0.6900000000000001,1.5,270.0,1013,3869,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4381,4,15.22,21.64,1.73,1.2925,11.0,1013,3822,1.9,3558.1675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4381,3,16.29,22.42,1.5399999999999998,1.185,301.0,1013,3954,1.8,3600.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4381,4,16.14,20.89,3.37,1.2200000000000002,310.0,1013,3951,2.2,3580.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4381,4,15.12,22.33,1.3499999999999999,1.0637500000000002,295.0,1013,3975,2.0,3653.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4382,1,15.85,28.92,0.04,2.1325000000000003,240.0,1013,4166,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4382,1,14.6,29.14,0.04,2.08,236.0,1013,4211,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4382,1,15.43,28.17,0.06,2.905,242.0,1013,4106,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4382,1,13.97,26.85,0.07,2.47125,253.0,1013,3994,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4382,1,13.55,26.53,0.22,2.4525,349.0,1013,3989,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4382,1,13.73,27.16,0.36,2.3449999999999998,340.0,1013,3868,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4382,1,13.99,25.79,0.75,2.42,15.0,1013,3882,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4383,3,18.78,27.62,0.0,2.465625,227.0,1013,4005,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4383,1,18.79,28.55,0.0,2.165625,197.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4383,1,19.42,28.09,0.43,2.003125,214.0,1013,3837,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4383,3,18.71,26.47,0.05,2.1312499999999996,1.0,1013,3668,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4383,3,18.12,26.88,0.0,1.95625,310.0,1013,3689,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4383,3,18.6,26.67,0.005,2.225,37.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4383,1,17.85,27.02,0.11,2.165625,318.0,1013,3789,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4384,3,15.56,27.67,0.08,1.7062499999999998,172.0,1013,3917,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4384,3,16.68,27.74,0.16999999999999998,1.51875,186.0,1013,3905,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4384,3,16.39,27.76,0.4,1.31875,184.0,1013,3761,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4384,3,17.17,25.62,2.57,1.3587500000000001,80.0,1013,3661,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4384,4,16.86,26.06,3.86,0.8587499999999999,84.0,1013,3808,1.8,3473.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4384,3,17.24,25.9,2.31,1.255,91.0,1013,3855,2.3,3576.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4384,3,16.88,26.82,2.0300000000000002,0.9925,85.0,1013,3914,2.3,3562.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4385,1,19.64,32.9,0.05,1.475,218.0,1013,4112,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4385,3,20.0,32.55,0.0,1.7625000000000002,338.0,1013,4192,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4385,1,19.86,32.81,0.035,2.046875,299.0,1013,4117,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4385,1,19.5,30.89,0.06,2.6624999999999996,316.0,1013,3998,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4385,1,18.78,30.07,0.09,2.475,329.0,1013,3984,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4385,1,18.89,30.43,0.05500000000000001,2.2875,348.0,1013,3881,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4385,3,18.87,30.28,0.0425,2.09375,335.0,1013,3843,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4386,3,14.98,25.27,1.3399999999999999,1.4212500000000001,171.0,1013,3657,3.2,3378.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4386,3,14.77,24.96,2.54,1.355,172.0,1013,3678,2.9,3337.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4386,3,15.12,24.62,5.35,1.66,356.0,1013,3479,3.8,3168.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4386,4,13.78,24.07,1.21,1.2125000000000001,15.0,1013,3428,3.2,3247.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4386,3,14.44,25.03,1.8,1.44875,357.0,1013,3613,3.2,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4386,3,14.7,24.68,1.5999999999999999,0.8724999999999999,246.0,1013,3734,1.8,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4386,3,15.85,25.74,1.11,0.9325,295.0,1013,3831,1.6,3509.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4387,1,12.69,26.23,0.1,1.4725,235.0,1013,4035,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4387,1,13.19,26.7,0.06,1.9212500000000001,226.0,1013,4042,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4387,1,13.43,25.58,0.16,2.21875,240.0,1013,3868,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4387,3,13.57,24.9,0.16,1.63125,64.0,1013,3718,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4387,3,12.81,25.22,0.53,1.1275,85.0,1013,3772,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4387,3,13.65,24.44,1.02,1.90125,95.0,1013,3770,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4387,1,13.21,24.38,1.4800000000000002,1.84125,75.0,1013,3841,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4388,1,16.21,30.8,0.0,2.385,257.0,1013,4165,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4388,1,15.14,30.99,0.04,2.29125,238.0,1013,4212,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4388,1,15.86,30.08,0.02,3.1950000000000003,251.0,1013,4108,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4388,1,14.56,28.79,0.09,2.75375,247.0,1013,3991,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4388,3,14.09,28.56,0.18,2.6712499999999997,345.0,1013,3983,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4388,1,14.28,29.16,0.27,2.5925000000000002,321.0,1013,3867,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4388,1,14.53,27.91,0.79,2.6374999999999997,13.0,1013,3881,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4389,1,19.14,33.62,0.14,1.9625,258.0,1013,4127,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4389,1,18.64,33.68,0.01,1.940625,269.0,1013,4171,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4389,1,19.17,33.44,0.07,2.7062500000000003,258.0,1013,4070,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4389,3,18.54,30.61,0.115,2.9156250000000004,284.0,1013,3921,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4389,3,17.06,30.57,0.024999999999999998,2.65625,296.0,1013,3932,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4389,3,17.5,31.07,0.21250000000000002,2.40625,304.0,1013,3796,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4389,3,17.82,30.21,0.48500000000000004,2.15,299.0,1013,3823,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4390,1,17.08,29.39,0.06,1.64125,276.0,1013,4087,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4390,1,16.78,30.04,0.1,1.645,229.0,1013,4165,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4390,1,17.67,29.75,0.1,1.8762500000000002,26.0,1013,4019,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4390,3,17.13,26.39,0.30000000000000004,2.375,20.0,1013,3878,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4390,3,15.94,27.08,0.25,2.20125,316.0,1013,3870,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4390,3,16.88,26.89,0.56,2.09,299.0,1013,3780,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4390,3,16.77,26.59,1.5699999999999998,2.19375,338.0,1013,3823,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4391,1,14.12,25.17,0.38,1.305,238.0,1013,4056,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4391,1,13.94,25.69,0.26,1.50375,241.0,1013,4114,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4391,1,14.68,25.01,0.38,1.9200000000000002,240.0,1013,3921,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4391,3,14.2,22.95,0.77,1.4162499999999998,40.0,1013,3781,3.2,3489.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4391,3,12.59,23.13,0.9,1.1675,262.0,1013,3777,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4391,3,13.53,22.57,1.61,1.3824999999999998,212.0,1013,3741,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4391,3,13.14,22.82,2.07,1.3325,291.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4392,1,16.23,30.62,0.0,1.88875,238.0,1013,4029,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4392,1,16.66,31.19,0.0,2.32125,230.0,1013,4024,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4392,3,17.2,30.34,0.06,2.47125,233.0,1013,3860,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4392,3,17.79,30.02,0.09,2.03125,41.0,1013,3716,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4392,3,17.18,30.49,0.07,1.2625,44.0,1013,3790,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4392,3,18.1,29.56,0.4600000000000001,2.22375,66.0,1013,3793,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4392,3,17.95,29.89,0.8300000000000001,2.15625,46.0,1013,3853,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4393,1,16.69,30.84,0.41000000000000003,1.5825,259.0,1013,4145,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4393,1,16.35,30.79,0.18,1.4362499999999998,289.0,1013,4195,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4393,1,16.95,30.32,0.24,2.5149999999999997,266.0,1013,4117,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4393,1,15.39,29.12,0.41000000000000003,2.0075000000000003,281.0,1013,3987,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4393,1,14.57,28.27,0.56,1.6749999999999998,333.0,1013,3991,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4393,1,14.85,28.51,1.08,1.6675,5.0,1013,3883,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4393,3,15.19,27.45,1.71,1.6150000000000002,357.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4394,3,15.84,25.54,0.51,1.85125,54.0,1013,3707,3.8,3325.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4394,1,15.44,25.83,1.6300000000000001,1.4387500000000002,188.0,1013,3726,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4394,4,17.1,21.84,8.8,1.82375,51.0,1013,3507,4.0,3171.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4394,4,15.03,23.24,1.4499999999999997,1.5025,32.0,1013,3310,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4394,4,16.14,23.64,1.52,1.37875,42.0,1013,3392,2.7,3107.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4394,4,15.42,23.94,1.53,1.26375,40.0,1013,3492,2.8,3373.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4394,4,17.0,24.26,2.35,0.97875,33.0,1013,3598,2.1,3416.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4395,1,18.59,29.49,0.0,1.953125,269.0,1013,4078,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4395,1,18.32,30.32,0.0,1.753125,220.0,1013,4162,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4395,1,19.31,30.15,0.0025,1.9874999999999998,232.0,1013,4009,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4395,3,18.97,26.79,0.045000000000000005,2.8531250000000004,307.0,1013,3863,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4395,3,17.7,27.45,0.065,2.5812500000000003,307.0,1013,3861,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4395,3,18.58,27.49,0.23000000000000004,2.496875,21.0,1013,3767,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4395,3,18.36,27.41,0.615,2.609375,323.0,1013,3816,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4396,1,14.07,30.1,0.035,1.6437499999999998,151.0,1013,4146,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4396,1,14.39,30.46,0.0,1.8625,239.0,1013,4153,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4396,1,14.7,29.66,0.03,2.0812500000000003,241.0,1013,3984,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4396,3,14.23,28.81,0.2625,1.625,74.0,1013,3898,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4396,1,14.15,28.92,0.095,1.6875,81.0,1013,3907,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4396,3,14.32,29.34,0.035,1.703125,97.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4396,3,14.42,28.8,0.7174999999999999,1.5375,79.0,1013,3899,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4397,1,13.83,27.07,0.38,1.35,268.0,1013,4138,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4397,1,13.55,27.4,0.28,1.565,296.0,1013,4163,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4397,1,14.51,26.53,0.54,1.75,284.0,1013,4028,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4397,1,13.21,24.54,0.88,1.3525,1.0,1013,3881,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4397,3,12.25,24.64,1.2000000000000002,1.0950000000000002,343.0,1013,3880,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4397,1,13.01,24.16,1.5899999999999999,1.2075,356.0,1013,3804,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4397,3,12.62,23.93,2.16,1.4137499999999998,346.0,1013,3860,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4398,1,13.21,24.13,0.44000000000000006,1.24875,266.0,1013,4100,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4398,1,13.01,24.6,0.33,1.3275000000000001,295.0,1013,4147,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4398,1,14.0,24.11,0.69,1.61875,259.0,1013,3993,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4398,1,13.01,20.73,1.1800000000000002,1.5375,341.0,1013,3861,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4398,3,11.76,21.12,1.7100000000000002,1.52125,315.0,1013,3862,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4398,3,12.5,20.76,2.19,1.44375,302.0,1013,3780,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4398,3,12.27,20.57,3.3400000000000003,1.5387499999999998,310.0,1013,3837,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4399,1,18.21,28.15,0.0,1.9239583333333332,282.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4399,1,18.12,29.02,0.0,1.75,269.0,1013,4147,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4399,1,18.99,28.91,0.022500000000000003,1.940625,258.0,1013,3965,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4399,3,18.73,25.78,0.0675,2.8656249999999996,316.0,1013,3838,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4399,3,17.56,26.38,0.2275,2.41875,27.0,1013,3846,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4399,3,18.23,26.29,0.34750000000000003,2.396875,331.0,1013,3756,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4399,3,18.02,26.29,0.4,2.46875,326.0,1013,3820,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4400,1,20.08,30.72,0.0,2.071875,296.0,1013,4214,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4400,1,19.67,30.31,0.03,2.15625,304.0,1013,4284,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4400,1,19.98,30.38,0.0,3.1968750000000004,312.0,1013,4249,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4400,1,19.47,28.92,0.07,2.903125,313.0,1013,4199,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4400,1,18.52,28.28,0.01,2.3843750000000004,311.0,1013,4175,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4400,1,18.25,28.6,0.035,1.834375,312.0,1013,4076,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4400,1,18.09,28.64,0.02,1.828125,301.0,1013,3967,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4401,1,19.27,31.94,0.025,1.5406250000000001,191.0,1013,4116,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4401,3,19.75,31.83,0.0,1.425,8.0,1013,4197,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4401,1,19.61,32.07,0.005,1.69375,293.0,1013,4127,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4401,1,19.43,30.9,0.005,2.1781249999999996,347.0,1013,4012,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4401,1,18.81,30.08,0.07,2.215625,331.0,1013,3996,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4401,1,18.77,30.36,0.035,2.1656250000000004,334.0,1013,3891,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4401,1,18.75,30.1,0.0575,2.05,338.0,1013,3848,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4402,3,17.88,27.36,0.025,2.0500000000000003,256.0,1013,4059,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4402,1,17.63,28.23,0.0,1.90625,227.0,1013,4102,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4402,1,18.12,28.06,0.14250000000000002,1.7781249999999997,248.0,1013,3904,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4402,3,18.23,26.08,0.23000000000000004,2.325,339.0,1013,3748,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4402,3,16.95,26.32,0.07500000000000001,1.9312499999999997,313.0,1013,3759,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4402,3,17.69,25.86,0.26,2.05,60.0,1013,3721,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4402,3,17.04,26.38,0.1475,2.165625,312.0,1013,3814,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4403,1,14.52,29.01,0.02,1.5675000000000001,254.0,1013,4097,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4403,1,14.94,29.39,0.04,1.9275,278.0,1013,4097,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4403,1,15.07,28.56,0.08,1.95125,274.0,1013,3921,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4403,3,15.15,27.61,0.14,2.295,350.0,1013,3811,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4403,3,14.37,28.21,0.0,1.6212499999999999,27.0,1013,3840,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4403,3,15.3,27.59,0.76,2.05875,33.0,1013,3816,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4403,3,15.12,27.14,1.6,2.17875,41.0,1013,3881,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4404,1,18.0,29.02,0.0,2.4,239.0,1013,4003,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4404,1,17.94,30.11,0.005,2.16875,213.0,1013,4036,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4404,3,18.37,29.26,0.3325,2.2843750000000003,220.0,1013,3833,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4404,3,18.0,27.47,0.085,2.1750000000000003,15.0,1013,3668,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4404,3,17.23,27.97,0.025,1.915625,311.0,1013,3693,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4404,3,17.89,27.68,0.0125,2.265625,35.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4404,1,16.77,28.02,0.1725,2.128125,306.0,1013,3793,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4405,1,14.32,30.69,0.01,1.2218749999999998,236.0,1013,4053,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4405,1,14.48,31.26,0.005,1.509375,206.0,1013,4065,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4405,1,14.63,30.1,0.085,1.634375,243.0,1013,3874,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4405,3,15.44,28.94,0.1275,1.5625,39.0,1013,3740,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4405,3,14.37,29.23,0.1775,1.009375,68.0,1013,3781,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4405,3,15.35,28.79,0.5599999999999999,1.65625,72.0,1013,3765,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4405,1,14.75,28.85,0.8625000000000002,1.603125,54.0,1013,3841,3.7,3563.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4406,1,12.34,26.79,0.2,1.5525,218.0,1013,4093,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4406,1,11.93,27.11,0.13999999999999999,1.62625,229.0,1013,4140,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4406,1,12.72,26.18,0.12,2.1550000000000002,254.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4406,3,11.91,24.45,0.5599999999999999,1.4849999999999999,280.0,1013,3843,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4406,3,11.04,24.91,0.41000000000000003,1.3175,82.0,1013,3826,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4406,3,11.63,24.85,1.02,1.3325,112.0,1013,3784,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4406,3,11.52,23.91,2.33,1.47125,90.0,1013,3851,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4407,3,17.0,26.47,0.6000000000000001,1.6300000000000001,341.0,1013,3736,3.8,3371.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4407,1,16.8,27.03,1.9500000000000002,1.17,298.0,1013,3735,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4407,4,18.32,23.32,6.309999999999999,1.77875,47.0,1013,3526,4.3,3158.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4407,4,16.44,24.15,1.7899999999999998,1.5187499999999998,31.0,1013,3344,4.2,3264.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4407,4,17.31,24.73,1.8800000000000001,1.2725,30.0,1013,3447,2.8,3264.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4407,4,17.04,25.02,2.0399999999999996,1.22125,42.0,1013,3526,2.9,3396.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4407,4,17.86,25.41,2.1799999999999997,0.9175,33.0,1013,3639,1.8,3423.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4408,1,16.67,30.31,0.02,1.58875,197.0,1013,3953,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4408,1,17.61,31.19,0.04,1.72875,201.0,1013,3976,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4408,3,17.96,30.3,0.63,1.86375,217.0,1013,3802,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4408,3,18.23,28.52,1.1199999999999999,1.8775,89.0,1013,3651,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4408,4,17.43,28.84,0.8,1.3375,99.0,1013,3714,3.0,3472.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4408,3,18.54,28.69,0.36,1.8099999999999998,78.0,1013,3723,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4408,1,17.15,29.41,0.84,1.5437500000000002,140.0,1013,3808,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4409,1,15.27,31.56,0.0,1.5275000000000003,249.0,1013,4080,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4409,1,15.42,31.97,0.02,1.8499999999999999,235.0,1013,4073,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4409,3,15.86,30.86,0.02,2.1475,262.0,1013,3921,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4409,3,16.0,30.62,0.1,2.0325,349.0,1013,3785,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4409,3,15.4,31.0,0.02,1.6975,49.0,1013,3841,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4409,3,16.47,30.94,0.41,1.9275000000000002,23.0,1013,3822,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4409,1,16.0,29.86,0.99,1.92625,85.0,1013,3877,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4410,1,16.24,31.01,0.12,1.7075,259.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4410,1,15.71,31.2,0.08,1.8162499999999997,232.0,1013,4188,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4410,1,16.44,30.28,0.1,2.145,273.0,1013,4060,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4410,1,15.32,28.96,0.4,1.7475,26.0,1013,3911,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4410,3,14.75,28.85,0.43,1.375,4.0,1013,3919,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4410,3,15.46,28.43,0.92,1.65375,25.0,1013,3824,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4410,1,15.32,28.1,1.1900000000000002,1.80125,20.0,1013,3874,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4411,1,15.33,31.91,0.0,1.52875,252.0,1013,4092,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4411,1,15.4,32.34,0.0,1.8624999999999998,149.0,1013,4088,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4411,1,15.85,31.47,0.08,2.04625,265.0,1013,3929,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4411,3,15.8,31.04,0.06,2.21,357.0,1013,3807,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4411,3,15.29,31.52,0.08,1.65,45.0,1013,3852,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4411,3,16.42,31.3,0.55,2.0237499999999997,35.0,1013,3828,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4411,1,16.04,30.48,1.45,2.0,55.0,1013,3884,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4412,1,19.65,33.25,0.0,1.9437499999999999,204.0,1013,4106,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4412,1,19.93,32.28,0.0,2.8843750000000004,359.0,1013,4199,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4412,1,19.7,32.64,0.0,2.978125,343.0,1013,4141,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4412,1,19.48,30.88,0.0,3.371875,345.0,1013,4034,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4412,1,19.09,30.16,0.05,3.303125,336.0,1013,4017,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4412,1,18.99,30.62,0.0,2.846875,334.0,1013,3916,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4412,1,19.3,30.5,0.0,2.45625,333.0,1013,3854,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4413,1,15.81,30.77,0.015,1.728125,153.0,1013,4168,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4413,1,16.3,31.06,0.0,2.03125,85.0,1013,4166,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4413,1,16.69,30.38,0.03,2.10625,222.0,1013,4008,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4413,3,16.35,29.95,0.11250000000000002,1.7062499999999998,35.0,1013,3936,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4413,3,16.1,29.84,0.05,1.890625,237.0,1013,3948,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4413,3,16.0,30.19,0.0125,1.6468749999999999,71.0,1013,3869,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4413,1,16.17,29.92,0.30000000000000004,1.85625,35.0,1013,3929,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4414,1,16.67,27.22,0.005,1.74375,195.0,1013,4013,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4414,1,17.72,27.45,0.04,1.825,115.0,1013,3994,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4414,3,18.39,26.99,0.055,1.8031249999999999,154.0,1013,3863,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4414,3,18.16,27.11,0.11000000000000001,1.546875,54.0,1013,3733,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4414,3,18.57,27.41,0.045,1.3781249999999998,52.0,1013,3851,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4414,3,18.39,27.26,0.095,1.28125,43.0,1013,3864,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4414,1,18.74,28.09,0.1175,1.378125,58.0,1013,3915,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4415,1,18.5,31.46,0.01,2.13125,250.0,1013,4280,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4415,1,18.71,31.36,0.01,1.703125,246.0,1013,4377,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4415,1,18.15,31.23,0.035,1.8875000000000002,249.0,1013,4348,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4415,1,17.62,30.27,0.045000000000000005,1.396875,229.0,1013,4317,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4415,1,16.63,29.05,0.07500000000000001,1.5125,58.0,1013,4306,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4415,1,16.22,29.33,0.015,1.19375,296.0,1013,4237,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4415,1,16.3,29.34,0.13,1.196875,302.0,1013,4181,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4416,1,18.85,30.86,0.0,1.7750000000000001,311.0,1013,4219,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4416,1,18.5,30.1,0.005,2.0875000000000004,316.0,1013,4288,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4416,1,18.01,29.28,0.0,2.8875,315.0,1013,4252,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4416,1,16.81,27.62,0.015,2.7625,313.0,1013,4206,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4416,1,16.54,27.17,0.0075,2.328125,320.0,1013,4181,4.8,3974.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4416,1,16.58,28.22,0.0,1.709375,323.0,1013,4080,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4416,1,16.75,28.41,0.01,1.734375,314.0,1013,3982,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4417,3,13.9,24.48,0.51,1.8587500000000001,254.0,1013,3974,3.9,3747.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4417,3,13.97,25.2,0.76,1.965,261.0,1013,3930,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4417,3,14.44,24.41,0.72,1.54375,270.0,1013,3874,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4417,4,15.88,22.98,1.3900000000000001,1.2174999999999998,6.0,1013,3830,1.8,3598.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4417,3,17.03,23.55,1.48,1.1225,279.0,1013,3957,1.8,3615.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4417,4,16.8,22.1,2.73,1.27625,294.0,1013,3953,2.3,3591.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4417,4,16.08,23.48,1.4200000000000002,1.0525000000000002,291.0,1013,3974,2.1,3675.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4418,1,15.84,31.86,0.0,1.696875,229.0,1013,4172,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4418,1,16.18,32.16,0.0,1.9093749999999998,131.0,1013,4173,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4418,1,16.53,31.22,0.0,2.09375,231.0,1013,4016,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4418,3,16.08,30.83,0.22,1.515625,71.0,1013,3943,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4418,3,16.37,30.62,0.015,1.7218749999999998,66.0,1013,3954,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4418,3,15.97,31.07,0.0,1.675,98.0,1013,3867,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4418,1,16.27,31.02,0.1275,1.6218750000000002,49.0,1013,3927,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4419,1,14.06,27.46,0.02,1.959375,123.0,1013,4112,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4419,1,14.04,27.7,0.0,2.046875,100.0,1013,4098,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4419,1,14.54,26.76,0.005,2.18125,336.0,1013,3963,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4419,3,14.42,26.97,0.065,2.33125,9.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4419,3,13.83,27.08,0.06,2.00625,43.0,1013,3888,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4419,3,14.13,27.38,0.05500000000000001,1.9187499999999997,31.0,1013,3869,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4419,1,14.48,26.95,0.33749999999999997,2.146875,60.0,1013,3913,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4420,3,15.99,27.15,0.06,2.15,244.0,1013,4051,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4420,1,15.86,28.09,0.0,1.965625,224.0,1013,4089,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4420,1,16.29,27.77,0.295,1.815625,244.0,1013,3891,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4420,4,16.94,25.44,0.315,2.2249999999999996,350.0,1013,3730,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4420,3,15.36,25.82,0.195,1.9,320.0,1013,3744,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4420,3,16.2,25.36,0.29250000000000004,2.0625,335.0,1013,3714,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4420,1,15.28,25.87,0.255,2.075,324.0,1013,3809,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4421,1,19.56,29.5,0.0,1.84375,186.0,1013,4123,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4421,1,19.67,29.61,0.03,2.59375,11.0,1013,4212,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4421,1,19.53,29.87,0.005,2.68125,341.0,1013,4163,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4421,1,19.67,29.38,0.0,2.9875,322.0,1013,4070,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4421,1,19.09,28.68,0.11000000000000001,3.009375,338.0,1013,4042,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4421,1,19.09,28.73,0.025,2.734375,5.0,1013,3952,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4421,1,19.21,28.57,0.0,2.4749999999999996,331.0,1013,3874,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4422,1,14.97,28.44,0.28,1.8475000000000001,263.0,1013,4167,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4422,1,14.94,28.68,0.22000000000000003,1.6712500000000001,297.0,1013,4222,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4422,1,15.38,27.93,0.26,2.4362500000000002,287.0,1013,4145,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4422,1,13.64,26.96,0.27,1.95625,309.0,1013,4028,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4422,1,13.52,26.29,0.36000000000000004,2.00375,358.0,1013,4023,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4422,1,13.71,26.78,0.6900000000000001,2.00375,1.0,1013,3904,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4422,3,14.0,25.72,1.22,1.9437499999999999,9.0,1013,3881,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4423,1,16.56,31.54,0.09000000000000001,2.033333333333333,242.0,1013,4173,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4423,1,16.44,31.74,0.035,2.078125,236.0,1013,4216,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4423,1,16.53,30.91,0.055,2.890625,243.0,1013,4108,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4423,1,16.19,29.93,0.0925,2.43125,285.0,1013,3992,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4423,3,15.84,29.79,0.09000000000000001,2.50625,26.0,1013,3990,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4423,3,16.02,30.39,0.1275,2.56875,11.0,1013,3878,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4423,1,16.49,29.98,0.42000000000000004,2.725,306.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4424,1,17.98,32.2,0.09499999999999999,1.8937499999999998,266.0,1013,4131,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4424,1,18.26,32.02,0.005,1.88125,119.0,1013,4198,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4424,1,18.63,32.52,0.07,1.909375,294.0,1013,4105,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4424,1,18.15,30.6,0.11499999999999999,2.809375,313.0,1013,3986,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4424,1,17.61,29.83,0.0325,2.6937499999999996,323.0,1013,3971,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4424,1,17.63,30.0,0.07250000000000001,2.6062499999999997,328.0,1013,3863,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4424,3,17.78,29.59,0.25,2.475,330.0,1013,3843,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4425,3,17.98,30.12,0.08,1.57875,84.0,1013,3891,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4425,3,18.82,30.27,0.45,1.0925,125.0,1013,3888,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4425,3,19.03,29.5,1.25,1.3675,205.0,1013,3735,2.6,3428.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4425,4,19.63,27.61,2.6199999999999997,1.8762499999999998,60.0,1013,3628,3.9,3369.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4425,4,18.71,28.37,3.0900000000000003,1.3912499999999999,88.0,1013,3764,2.7,3506.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4425,3,19.45,27.43,2.2,1.895,89.0,1013,3822,3.9,3543.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4425,3,19.06,28.32,2.74,1.1675,96.0,1013,3890,2.4,3528.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4426,4,14.75,23.83,3.62,1.32625,257.0,1013,3697,3.8,3391.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4426,3,14.81,23.97,5.26,1.135,246.0,1013,3696,3.4,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4426,3,14.68,25.38,1.25,1.45125,304.0,1013,3527,3.1,3246.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4426,4,13.44,24.6,1.66,1.21125,313.0,1013,3513,2.8,3283.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4426,3,14.1,25.62,2.4099999999999997,1.16625,322.0,1013,3690,2.5,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4426,4,15.4,23.89,2.6500000000000004,0.6975,289.0,1013,3817,1.5,3460.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4426,3,14.94,25.8,2.33,0.9087500000000001,328.0,1013,3857,1.5,3530.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4427,1,14.66,28.2,0.0,1.9062500000000002,103.0,1013,4100,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4427,1,14.71,28.38,0.0,2.05625,94.0,1013,4079,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4427,1,15.24,27.36,0.0,2.296875,120.0,1013,3950,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4427,1,15.24,27.91,0.0,2.41875,18.0,1013,3824,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4427,3,15.0,27.94,0.0,2.065625,51.0,1013,3882,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4427,3,15.13,28.26,0.0225,2.209375,38.0,1013,3870,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4427,1,15.36,28.15,0.0725,2.275,66.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4428,1,17.03,28.61,0.025,1.9125,254.0,1013,3990,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4428,1,17.1,29.6,0.05,1.875,233.0,1013,4017,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4428,1,17.41,28.91,0.11,2.046875,222.0,1013,3813,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4428,3,17.12,26.95,0.37,1.9249999999999998,83.0,1013,3660,3.4,3380.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4428,3,16.52,27.15,0.305,1.6156249999999999,143.0,1013,3696,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4428,3,17.6,27.14,0.2525,1.9531250000000002,128.0,1013,3699,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4428,1,15.95,27.65,0.28,1.7562499999999999,135.0,1013,3795,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4429,1,12.33,25.19,0.08,1.24125,209.0,1013,3975,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4429,1,13.07,26.05,0.11,1.35375,214.0,1013,3981,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4429,3,13.91,24.87,1.08,1.30375,235.0,1013,3808,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4429,3,14.05,22.78,1.44,1.24125,84.0,1013,3669,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4429,3,12.63,23.62,1.4700000000000002,0.7050000000000001,140.0,1013,3750,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4429,3,13.75,23.21,1.04,1.3175,117.0,1013,3768,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4429,3,13.01,23.45,1.61,1.105,97.0,1013,3835,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4430,3,16.1,27.84,0.14,1.65,182.0,1013,3919,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4430,3,17.09,27.9,0.44999999999999996,1.25,168.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4430,3,16.97,27.55,0.7000000000000001,1.355,194.0,1013,3744,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4430,3,17.75,25.67,2.75,1.505,77.0,1013,3649,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4430,3,17.1,26.26,3.4200000000000004,0.91375,80.0,1013,3801,2.1,3488.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4430,3,17.63,25.82,2.6799999999999997,1.33,85.0,1013,3843,2.6,3550.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4430,3,17.19,26.64,2.37,0.9375,84.0,1013,3904,2.1,3557.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4431,1,20.18,29.07,0.0,1.9802083333333336,319.0,1013,4059,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4431,1,19.78,29.85,0.0,1.728125,266.0,1013,4137,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4431,1,20.6,29.67,0.0,1.9093749999999998,255.0,1013,3945,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4431,3,20.62,27.18,0.14,2.3312500000000003,351.0,1013,3800,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4431,3,19.05,27.81,0.1675,2.0593749999999997,59.0,1013,3803,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4431,3,19.81,27.32,0.26250000000000007,2.046875,315.0,1013,3744,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4431,3,19.55,27.71,0.3325,2.1625,331.0,1013,3814,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4432,1,15.26,30.1,0.0,1.8350000000000002,264.0,1013,4057,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4432,1,15.39,30.53,0.0,2.1100000000000003,240.0,1013,4055,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4432,1,15.7,29.38,0.02,2.42375,247.0,1013,3902,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4432,3,16.38,29.45,0.02,2.2800000000000002,300.0,1013,3756,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4432,3,15.58,29.73,0.0,1.8362500000000002,278.0,1013,3820,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4432,3,16.42,29.56,0.31,2.23875,70.0,1013,3810,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4432,1,16.29,29.34,0.77,2.13375,40.0,1013,3866,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4433,4,17.8,27.97,0.09,1.08625,56.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4433,4,18.68,28.38,1.1300000000000001,1.0375,60.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4433,4,18.58,29.24,0.54,0.87625,75.0,1013,3712,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4433,5,17.77,26.64,4.57,1.4475,40.0,1013,3666,3.1,3481.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4433,4,18.9,27.07,3.2399999999999998,1.0775,16.0,1013,3854,2.0,3503.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4433,5,18.44,26.45,3.82,1.5825,27.0,1013,3899,3.7,3542.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4433,4,18.35,27.84,2.06,1.07125,352.0,1013,3941,2.6,3552.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4434,4,16.96,27.27,0.06,0.8037500000000001,347.0,1013,3945,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4434,4,17.84,27.67,0.34,0.99,68.0,1013,3904,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4434,3,17.63,27.98,1.1,0.89625,253.0,1013,3774,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4434,4,17.12,25.8,1.3,1.0225,329.0,1013,3734,2.3,3468.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4434,5,18.08,26.31,7.66,0.87375,37.0,1013,3898,1.5,3474.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4434,5,17.84,25.86,8.649999999999999,1.2487499999999998,9.0,1013,3918,2.8,3523.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4434,4,17.64,27.0,2.3,0.7525,55.0,1013,3956,1.9,3573.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4435,1,19.2,32.21,0.0,2.83125,152.0,1013,4315,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4435,3,19.43,32.73,0.0,2.3625,93.0,1013,4380,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4435,1,18.69,32.27,0.0,2.5,293.0,1013,4323,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4435,1,18.0,30.78,0.0,3.203125,7.0,1013,4318,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4435,1,17.1,30.84,0.0,2.4000000000000004,18.0,1013,4295,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4435,1,17.09,31.17,0.0,1.653125,39.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4435,1,17.04,30.95,0.03,1.634375,61.0,1013,4197,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4436,3,15.22,32.05,0.02,1.3975,222.0,1013,4050,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4436,1,15.49,32.41,0.04,1.78375,247.0,1013,4068,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4436,3,15.65,31.36,0.08,2.2387499999999996,263.0,1013,3902,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4436,3,16.15,30.79,0.01,1.9187500000000002,346.0,1013,3764,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4436,3,15.52,31.42,0.11,1.3725,65.0,1013,3793,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4436,3,16.61,30.23,0.96,1.82875,56.0,1013,3790,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4436,3,15.93,30.0,1.5799999999999998,1.9725,63.0,1013,3855,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4437,3,15.94,26.01,0.51,1.13625,65.0,1013,3783,1.9,3534.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4437,3,15.89,26.44,0.64,1.0525000000000002,39.0,1013,3783,1.8,3458.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4437,3,16.62,26.43,1.1900000000000002,1.39875,20.0,1013,3634,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4437,4,16.33,24.54,2.68,1.3725,55.0,1013,3530,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4437,4,16.39,26.02,2.05,1.3025,56.0,1013,3692,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4437,3,17.3,24.93,1.46,1.40625,117.0,1013,3773,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4437,3,16.83,25.85,1.22,0.9024999999999999,74.0,1013,3858,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4438,1,17.15,31.59,0.04,1.3787500000000001,101.0,1013,3945,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4438,1,17.81,32.45,0.08,1.2525,171.0,1013,3954,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4438,3,18.83,30.82,1.2300000000000002,1.55875,217.0,1013,3772,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4438,3,19.35,28.55,1.88,1.775,91.0,1013,3635,2.8,3330.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4438,5,18.06,29.08,2.54,1.2625000000000002,140.0,1013,3724,3.1,3423.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4438,3,18.76,29.31,0.49,1.69125,84.0,1013,3739,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4438,3,17.86,29.6,0.93,1.435,117.0,1013,3816,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4439,1,15.42,30.38,0.06,2.0062499999999996,248.0,1013,4133,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4439,1,15.1,30.51,0.1,2.075,263.0,1013,4178,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4439,1,15.72,30.03,0.005,2.9,257.0,1013,4070,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4439,1,14.23,27.41,0.3225,2.6156249999999996,275.0,1013,3927,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4439,1,13.53,27.31,0.245,2.425,300.0,1013,3939,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4439,1,13.93,27.89,0.41500000000000004,2.29375,350.0,1013,3803,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4439,1,14.16,26.98,1.0425,2.15625,308.0,1013,3845,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4440,1,14.73,28.14,0.005,2.146875,111.0,1013,4111,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4440,1,14.65,28.35,0.0,2.16875,93.0,1013,4096,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4440,1,15.23,27.37,0.0,2.39375,111.0,1013,3966,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4440,3,15.21,27.78,0.02,2.528125,312.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4440,3,14.76,27.82,0.01,2.1875,39.0,1013,3893,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4440,3,14.83,28.18,0.0225,2.015625,27.0,1013,3877,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4440,1,15.09,28.02,0.19,2.2125,60.0,1013,3918,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4441,3,17.38,28.64,0.2,1.3575,45.0,1013,3803,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4441,3,17.62,28.82,0.51,1.13125,53.0,1013,3818,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4441,4,18.42,26.44,4.51,1.455,72.0,1013,3601,3.7,3184.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4441,4,18.18,26.42,0.48,1.4324999999999999,49.0,1013,3459,2.5,3192.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4441,4,17.57,27.36,0.87,1.63375,18.0,1013,3601,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4441,4,18.53,27.12,0.48,1.34875,59.0,1013,3645,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4441,3,18.44,27.61,1.64,0.9362499999999999,10.0,1013,3748,1.6,3453.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4442,3,13.18,24.25,0.11,1.7325,270.0,1013,3995,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4442,1,13.99,24.67,0.18,1.8925,236.0,1013,3956,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4442,3,14.7,24.55,0.5599999999999999,1.49125,237.0,1013,3864,2.7,3552.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4442,3,14.84,22.69,2.37,1.88375,338.0,1013,3771,4.1,3503.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4442,4,16.08,22.98,11.759999999999998,1.33,319.0,1013,3907,3.1,3484.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4442,5,15.65,22.73,11.79,2.08,314.0,1013,3920,4.0,3523.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4442,5,15.7,23.63,3.58,1.7399999999999998,322.0,1013,3962,3.8,3555.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4443,1,17.47,32.58,0.03,1.6531249999999997,258.0,1013,4302,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4443,1,18.23,33.52,0.01,1.590625,263.0,1013,4261,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4443,1,17.85,31.22,0.0,3.378125,274.0,1013,4220,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4443,1,16.61,30.97,0.0,2.6812500000000004,333.0,1013,4190,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4443,1,16.44,31.59,0.05,1.840625,277.0,1013,4166,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4443,1,17.07,32.06,0.005,1.5406250000000001,224.0,1013,4120,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4443,1,17.76,31.67,0.06,1.56875,157.0,1013,4099,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4444,3,17.24,30.22,0.0,1.928125,250.0,1013,3976,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4444,1,17.45,31.3,0.005,1.875,201.0,1013,3999,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4444,3,17.71,30.42,0.2175,2.3687500000000004,220.0,1013,3801,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4444,4,17.58,28.5,0.39,2.153125,76.0,1013,3647,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4444,3,17.39,28.83,0.2775,1.8625000000000003,141.0,1013,3694,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4444,3,18.21,28.82,0.15250000000000002,2.234375,118.0,1013,3695,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4444,1,16.75,29.24,0.31500000000000006,1.9343750000000002,47.0,1013,3790,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4445,4,17.59,27.74,0.54,1.0525,111.0,1013,3785,1.9,3505.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4445,3,17.29,28.37,1.25,1.11875,43.0,1013,3798,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4445,3,18.56,27.77,1.51,1.2062499999999998,155.0,1013,3617,2.2,3260.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4445,4,18.4,25.76,2.9000000000000004,1.0975000000000001,75.0,1013,3501,2.0,3297.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4445,4,17.71,26.66,1.6300000000000001,1.09875,59.0,1013,3657,2.2,3358.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4445,3,18.73,26.42,1.49,1.255,90.0,1013,3716,2.4,3442.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4445,3,18.36,27.14,1.36,0.80625,89.0,1013,3826,1.3,3479.36375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4446,3,18.2,30.61,0.02,1.1925,85.0,1013,3875,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4446,3,19.59,30.95,0.06,1.0975000000000001,65.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4446,3,20.03,30.32,0.96,1.5225,27.0,1013,3707,4.6,3369.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4446,4,20.17,28.35,2.86,1.785,96.0,1013,3596,4.8,3325.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4446,4,19.13,29.14,5.550000000000001,1.405,93.0,1013,3724,4.5,3456.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4446,3,19.88,29.02,1.68,1.835,98.0,1013,3776,4.4,3512.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4446,3,19.7,29.2,1.83,1.1575,94.0,1013,3853,3.4,3560.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4447,3,18.98,30.69,0.02,1.3712499999999999,71.0,1013,3885,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4447,3,19.6,30.94,0.39,1.025,32.0,1013,3876,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4447,5,20.12,30.52,1.53,1.54125,343.0,1013,3719,3.0,3406.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4447,4,20.23,27.95,2.24,1.96125,91.0,1013,3610,4.1,3402.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4447,4,19.34,29.06,2.69,1.5524999999999998,86.0,1013,3747,3.0,3491.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4447,4,20.16,28.27,1.35,2.105,85.0,1013,3806,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4447,5,19.96,29.57,4.340000000000001,1.29375,87.0,1013,3875,2.0,3535.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4448,3,16.54,26.62,0.4,1.1800000000000002,64.0,1013,3790,1.9,3529.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4448,3,16.51,27.03,1.38,1.065,36.0,1013,3780,1.8,3448.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4448,3,17.21,27.02,0.54,1.485,340.0,1013,3623,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4448,4,16.88,25.08,2.57,1.38375,84.0,1013,3530,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4448,4,16.97,26.64,2.02,1.3362500000000002,70.0,1013,3708,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4448,3,17.88,25.53,1.4800000000000002,1.4475,105.0,1013,3784,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4448,3,17.39,26.54,1.4600000000000002,0.9537499999999999,83.0,1013,3865,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4449,3,18.0,29.33,0.15,1.225,54.0,1013,3798,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4449,3,18.04,29.52,0.38,1.0775,64.0,1013,3812,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4449,4,18.92,27.08,5.069999999999999,1.33375,85.0,1013,3595,3.2,3155.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4449,4,18.77,27.24,0.35000000000000003,1.35,77.0,1013,3451,2.3,3184.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4449,4,18.17,28.09,0.77,1.5375,23.0,1013,3591,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4449,4,19.01,27.82,0.39,1.2075,65.0,1013,3636,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4449,4,19.17,28.23,1.62,0.835,15.0,1013,3738,1.6,3456.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4450,3,17.45,27.97,0.05,0.7862500000000001,334.0,1013,3952,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4450,4,18.25,28.44,0.29000000000000004,1.0100000000000002,74.0,1013,3911,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4450,3,18.11,28.64,1.09,0.9537500000000001,57.0,1013,3787,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4450,4,17.67,26.45,1.36,1.14375,350.0,1013,3743,2.2,3474.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4450,5,18.6,26.98,9.82,0.8825000000000001,326.0,1013,3903,1.4,3496.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4450,5,18.33,26.54,12.9,1.35125,359.0,1013,3922,3.3,3513.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4450,5,18.19,27.65,2.5200000000000005,0.85625,278.0,1013,3957,1.8,3565.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4451,4,18.87,29.36,0.07,1.2774999999999999,109.0,1013,3830,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4451,3,19.17,29.81,0.19999999999999998,1.3762500000000002,83.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4451,4,20.09,29.17,1.08,1.7512500000000002,97.0,1013,3654,3.1,3303.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4451,4,19.89,27.84,2.06,1.93125,80.0,1013,3524,3.1,3289.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4451,4,19.01,28.07,0.75,1.6400000000000001,89.0,1013,3671,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4451,4,19.78,28.4,2.07,2.0575,87.0,1013,3713,2.9,3537.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4451,4,19.8,29.18,0.43,1.525,89.0,1013,3820,2.9,3524.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4452,1,14.6,29.71,0.06,1.51375,149.0,1013,4106,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4452,1,14.72,30.04,0.02,1.7850000000000001,151.0,1013,4097,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4452,1,15.28,29.22,0.08,1.83625,254.0,1013,3949,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4452,3,15.09,29.08,0.12,2.0175,357.0,1013,3831,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4452,3,14.41,29.33,0.12,1.65875,41.0,1013,3874,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4452,3,15.32,29.55,0.35,1.795,31.0,1013,3848,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4452,1,15.3,28.27,0.97,1.9225000000000003,62.0,1013,3899,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4453,1,13.58,26.53,0.060000000000000005,1.69,145.0,1013,4111,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4453,1,13.78,26.76,0.0,1.86375,117.0,1013,4099,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4453,1,14.13,25.88,0.04,1.88,236.0,1013,3958,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4453,3,13.93,25.93,0.18000000000000002,2.15,11.0,1013,3840,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4453,3,13.2,26.13,0.08,1.7512500000000002,45.0,1013,3882,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4453,3,13.86,26.38,0.11,1.825,29.0,1013,3859,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4453,1,14.22,25.5,0.6100000000000001,2.0125,57.0,1013,3907,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4454,3,16.59,27.03,0.09,1.12125,53.0,1013,3907,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4454,4,17.65,27.59,0.74,1.0950000000000002,70.0,1013,3867,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4454,3,17.58,28.13,0.53,1.00625,61.0,1013,3728,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4454,4,17.06,25.68,3.99,1.4837500000000001,36.0,1013,3672,3.3,3477.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4454,4,18.0,26.11,4.4799999999999995,1.07,35.0,1013,3854,2.1,3515.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4454,5,17.66,25.53,4.9,1.61625,23.0,1013,3896,3.9,3539.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4454,4,17.5,26.92,2.0999999999999996,1.0875,349.0,1013,3941,2.8,3560.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4455,1,17.08,27.2,0.04,1.4635416666666667,188.0,1013,4014,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4455,1,18.04,27.44,0.045,1.61875,179.0,1013,4014,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4455,3,18.33,26.67,0.0975,1.640625,229.0,1013,3871,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4455,3,18.7,26.93,0.20500000000000002,1.3,65.0,1013,3725,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4455,3,18.64,27.22,0.0775,1.0625,93.0,1013,3828,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4455,3,18.82,27.33,0.2625,1.221875,97.0,1013,3835,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4455,1,18.63,27.57,0.295,1.23125,77.0,1013,3889,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4456,4,19.18,29.55,0.22,1.0875,101.0,1013,3824,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4456,3,19.27,30.09,0.23,1.1,86.0,1013,3834,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4456,4,20.3,29.64,1.07,1.3775,116.0,1013,3651,3.5,3277.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4456,4,20.12,27.76,2.4000000000000004,1.68125,102.0,1013,3525,3.1,3242.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4456,4,19.18,28.36,0.8700000000000001,1.4437499999999999,85.0,1013,3675,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4456,4,20.09,28.49,1.8199999999999998,1.77375,93.0,1013,3724,3.1,3518.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4456,4,19.98,29.31,0.6200000000000001,1.23625,101.0,1013,3827,2.8,3531.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4457,3,15.14,25.57,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4457,3,15.78,26.36,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4457,3,15.09,26.88,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4457,3,15.1,26.2,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4457,3,16.38,26.4,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4457,4,17.09,25.38,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4457,3,16.25,27.11,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4458,3,18.9,29.75,0.12,1.3,51.0,1013,3861,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4458,3,19.36,30.18,0.13,0.8900000000000001,22.0,1013,3848,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4458,3,19.92,29.6,1.09,1.505,304.0,1013,3683,3.6,3395.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4458,4,19.42,27.55,2.09,1.8,101.0,1013,3577,4.6,3320.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4458,4,18.68,28.81,2.33,1.48875,94.0,1013,3726,3.4,3399.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4458,4,19.84,28.41,1.44,1.8987500000000002,93.0,1013,3786,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4458,4,19.73,29.27,1.0499999999999998,1.11875,98.0,1013,3860,3.1,3507.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4459,1,13.91,25.0,0.14,2.1125,145.0,1013,3960,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4459,1,15.26,24.93,0.16,2.45875,153.0,1013,3951,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4459,3,15.0,25.16,0.15,1.6662500000000002,153.0,1013,3820,3.9,3521.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4459,3,15.35,23.38,1.54,1.28125,53.0,1013,3706,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4459,3,15.71,24.32,0.7699999999999999,1.10375,49.0,1013,3839,2.1,3522.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4459,3,15.61,24.1,0.56,1.4124999999999999,77.0,1013,3873,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4459,3,15.6,24.98,0.9000000000000001,1.18875,57.0,1013,3928,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4460,1,14.39,29.7,0.0,1.37625,223.0,1013,4066,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4460,1,14.46,30.25,0.02,1.61,233.0,1013,4072,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4460,1,14.55,29.12,0.11000000000000001,1.6875,227.0,1013,3872,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4460,3,14.92,27.88,0.01,1.71625,57.0,1013,3746,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4460,3,14.01,28.11,0.21000000000000002,1.1949999999999998,64.0,1013,3787,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4460,3,15.04,27.64,0.6000000000000001,1.9425,65.0,1013,3767,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4460,1,14.65,27.72,0.95,1.7975,55.0,1013,3842,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4461,1,14.69,30.61,0.025,1.6062500000000002,232.0,1013,4152,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4461,1,15.02,30.95,0.0,1.840625,116.0,1013,4157,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4461,1,15.37,30.15,0.005,2.04375,226.0,1013,3991,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4461,3,14.96,29.5,0.20750000000000002,1.4500000000000002,250.0,1013,3910,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4461,1,15.07,29.5,0.04,1.69375,82.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4461,3,14.94,29.91,0.0,1.6437499999999998,96.0,1013,3843,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4461,3,15.21,29.54,0.5449999999999999,1.534375,66.0,1013,3909,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4462,1,15.26,30.56,0.0,1.7687499999999998,252.0,1013,4060,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4462,1,15.39,30.91,0.0,2.046875,91.0,1013,4051,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4462,1,15.85,29.76,0.005,2.371875,256.0,1013,3908,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4462,3,16.49,30.24,0.01,2.3375,57.0,1013,3764,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4462,3,15.87,30.48,0.0,1.91875,72.0,1013,3837,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4462,3,16.36,30.59,0.049999999999999996,2.3312500000000003,69.0,1013,3832,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4462,1,16.48,30.65,0.275,2.265625,62.0,1013,3882,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4463,3,16.42,26.46,0.33,1.14375,68.0,1013,3768,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4463,3,16.35,26.64,2.19,1.0787499999999999,40.0,1013,3770,2.0,3468.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4463,3,17.09,26.79,0.78,1.5125,16.0,1013,3606,3.7,3301.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4463,4,16.52,24.85,2.37,1.275,74.0,1013,3523,2.1,3308.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4463,4,16.67,26.33,1.76,1.235,61.0,1013,3699,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4463,3,17.63,25.36,1.5299999999999998,1.30375,108.0,1013,3784,2.9,3429.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4463,3,17.17,26.36,1.6,0.85625,73.0,1013,3867,1.6,3515.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4464,3,18.32,30.07,0.26,1.08,252.0,1013,4063,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4464,1,17.83,30.66,0.21000000000000002,1.32125,252.0,1013,4132,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4464,1,18.8,30.04,0.38999999999999996,1.6212499999999999,253.0,1013,3951,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4464,3,18.66,27.5,0.86,1.3325,31.0,1013,3815,2.5,3532.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4464,3,16.62,27.83,1.2600000000000002,1.1375000000000002,316.0,1013,3802,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4464,3,17.37,27.02,1.8900000000000001,1.15875,220.0,1013,3757,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4464,3,17.19,26.88,2.36,1.19375,314.0,1013,3828,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4465,1,16.91,28.56,0.034999999999999996,2.034375,237.0,1013,4115,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4465,1,16.47,29.17,0.01,2.04375,236.0,1013,4166,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4465,1,17.4,28.92,0.025,2.278125,235.0,1013,4018,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4465,3,16.82,25.63,0.1575,2.9,311.0,1013,3875,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4465,3,15.47,26.02,0.11750000000000001,2.625,316.0,1013,3880,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4465,3,16.53,26.14,0.23250000000000004,2.61875,306.0,1013,3775,4.7,3516.0729166666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4465,3,16.39,25.9,1.01,2.659375,312.0,1013,3823,4.6,3570.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4466,1,13.93,29.17,0.03,1.678125,146.0,1013,4158,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4466,1,14.21,29.54,0.0,1.9968750000000002,108.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4466,1,14.55,28.62,0.02,2.16875,242.0,1013,4000,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4466,3,13.98,27.82,0.4475,1.565625,259.0,1013,3918,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4466,3,14.03,27.8,0.065,1.721875,76.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4466,1,13.92,28.26,0.08750000000000001,1.7843749999999998,97.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4466,1,14.0,27.98,0.3875,1.6031250000000001,83.0,1013,3908,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4467,1,18.13,32.65,0.015,1.684375,238.0,1013,4182,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4467,1,17.71,32.79,0.005,1.6625,232.0,1013,4223,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4467,1,17.53,31.82,0.03,2.34375,238.0,1013,4118,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4467,1,16.43,30.85,0.06,1.88125,310.0,1013,4019,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4467,3,16.73,30.58,0.135,2.225,298.0,1013,4017,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4467,1,16.69,31.32,0.07250000000000001,2.11875,28.0,1013,3895,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4467,1,17.28,30.69,0.2475,2.3687500000000004,35.0,1013,3907,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4468,1,18.31,32.35,0.025,1.796875,239.0,1013,4180,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4468,1,17.72,32.5,0.01,1.765625,240.0,1013,4222,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4468,1,17.69,31.51,0.045,2.4375,242.0,1013,4118,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4468,1,16.52,30.49,0.0875,1.975,258.0,1013,4018,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4468,3,16.75,30.21,0.16000000000000003,2.3031249999999996,14.0,1013,4015,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4468,1,16.76,30.95,0.105,2.128125,25.0,1013,3893,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4468,1,17.35,30.24,0.34,2.3531250000000004,34.0,1013,3904,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4469,3,18.33,29.38,0.12000000000000001,1.6012499999999998,56.0,1013,3814,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4469,3,18.73,29.6,0.64,1.31375,63.0,1013,3829,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4469,4,19.42,27.35,4.09,1.755,78.0,1013,3612,4.3,3192.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4469,4,19.11,27.15,0.41000000000000003,1.755,76.0,1013,3471,2.9,3278.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4469,4,18.37,28.17,0.7800000000000001,1.8699999999999999,46.0,1013,3615,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4469,4,19.48,27.9,0.5,1.8162500000000001,61.0,1013,3657,3.8,3356.4775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4469,3,19.23,28.52,1.4400000000000002,1.2925,52.0,1013,3758,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4470,3,17.61,29.86,0.07,2.078125,243.0,1013,4054,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4470,1,17.24,30.8,0.005,1.8312499999999998,237.0,1013,4094,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4470,3,17.83,30.44,0.35000000000000003,1.78125,247.0,1013,3897,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4470,3,18.11,27.95,0.46,2.071875,318.0,1013,3738,2.9,3468.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4470,3,16.38,28.41,0.405,1.7843749999999998,306.0,1013,3751,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4470,3,17.47,27.6,0.6150000000000001,1.9343749999999997,228.0,1013,3720,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4470,3,16.59,28.42,0.5750000000000001,1.9156250000000001,301.0,1013,3818,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4471,1,16.55,29.25,0.0,2.2125000000000004,31.0,1013,4334,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4471,1,16.99,29.33,0.0,2.153125,24.0,1013,4285,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4471,1,16.43,27.12,0.0,2.84375,299.0,1013,4252,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4471,1,15.76,26.28,0.0,2.496875,315.0,1013,4226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4471,1,15.08,27.7,0.0,2.028125,283.0,1013,4218,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4471,1,15.63,28.57,0.0,1.9562499999999998,27.0,1013,4179,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4471,1,16.39,28.79,0.0,2.0,41.0,1013,4137,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4472,3,17.18,28.96,0.08,1.4925,71.0,1013,3893,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4472,3,17.99,29.12,0.44,1.0587499999999999,117.0,1013,3885,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4472,3,18.26,28.42,1.3,1.37375,231.0,1013,3732,2.3,3417.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4472,4,18.77,26.64,2.61,1.91125,79.0,1013,3625,3.9,3389.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4472,3,17.89,27.43,3.04,1.405,89.0,1013,3764,2.8,3509.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4472,3,18.69,26.46,2.15,1.9275,86.0,1013,3821,4.0,3549.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4472,3,18.26,27.37,2.79,1.2025000000000001,82.0,1013,3888,2.3,3537.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4473,4,17.62,27.36,1.17,0.885,11.0,1013,3774,2.0,3477.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4473,3,17.2,27.32,2.0200000000000005,0.9212499999999999,12.0,1013,3742,1.6,3403.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4473,3,17.74,27.89,0.7100000000000001,1.2925,356.0,1013,3580,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4473,4,17.19,25.91,2.25,1.0262499999999999,26.0,1013,3527,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4473,3,16.93,26.81,2.36,0.8162499999999999,18.0,1013,3707,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4473,4,18.71,26.08,2.04,1.0225,67.0,1013,3813,2.0,3500.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4473,3,17.87,26.87,1.4799999999999998,0.8425,17.0,1013,3874,1.3,3507.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4474,4,18.9,28.73,0.37,1.2974999999999999,43.0,1013,3823,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4474,3,18.75,29.35,0.49,1.0,8.0,1013,3799,1.8,3477.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4474,3,19.23,29.46,0.77,1.4987499999999998,296.0,1013,3644,3.4,3350.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4474,4,19.38,27.42,2.27,1.8325,90.0,1013,3551,3.5,3335.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4474,5,19.34,28.83,2.68,1.4649999999999999,83.0,1013,3724,2.6,3411.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4474,3,20.25,27.73,1.3699999999999999,1.935,99.0,1013,3799,4.2,3463.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4474,3,19.61,28.98,1.4,1.28875,86.0,1013,3875,2.4,3486.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4475,3,19.16,28.56,0.02,1.16625,101.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4475,3,19.92,28.9,0.21000000000000002,1.13875,105.0,1013,3837,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4475,4,20.48,28.37,1.53,1.62125,89.0,1013,3632,4.1,3256.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4475,5,20.18,27.34,3.85,1.6475,83.0,1013,3514,3.2,3331.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4475,3,19.26,27.66,0.98,1.5025,84.0,1013,3664,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4475,3,20.16,27.98,1.68,1.8337499999999998,80.0,1013,3706,4.1,3493.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4475,3,19.84,28.33,1.24,1.2625000000000002,91.0,1013,3803,2.7,3539.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4476,1,14.47,26.77,0.04,1.55875,213.0,1013,3969,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4476,1,15.42,27.71,0.0,1.76125,202.0,1013,3980,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4476,3,15.78,26.92,0.74,1.73,217.0,1013,3797,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4476,3,15.86,24.99,1.03,1.6324999999999998,99.0,1013,3657,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4476,3,14.91,25.4,1.1700000000000002,1.16875,133.0,1013,3734,3.5,3465.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4476,3,16.02,25.21,0.6000000000000001,1.685,127.0,1013,3741,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4476,1,14.98,25.75,1.05,1.42625,73.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4477,1,18.33,29.77,0.34500000000000003,1.515625,255.0,1013,4183,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4477,1,17.74,29.74,0.235,1.41875,273.0,1013,4229,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4477,1,18.59,29.08,0.21500000000000002,2.0968750000000003,269.0,1013,4172,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4477,1,16.68,27.97,0.1675,1.490625,298.0,1013,4072,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4477,1,16.45,27.37,0.3,1.509375,335.0,1013,4065,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4477,1,16.54,27.61,0.4525,1.475,348.0,1013,3915,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4477,1,16.74,27.04,0.625,1.38125,2.0,1013,3885,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4478,3,17.7,28.79,0.04,1.27125,17.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4478,3,18.92,29.17,0.44,1.09375,37.0,1013,3857,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4478,3,19.04,29.52,0.35000000000000003,1.02125,69.0,1013,3711,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4478,4,18.68,26.93,3.1100000000000003,1.55375,35.0,1013,3644,3.6,3464.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4478,4,19.14,27.51,4.609999999999999,0.96125,19.0,1013,3820,2.3,3432.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4478,3,19.16,26.9,3.41,1.62125,33.0,1013,3874,4.0,3515.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4478,3,18.93,28.51,2.5,1.0474999999999999,65.0,1013,3927,2.5,3536.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4479,4,16.36,26.2,0.08,1.09875,54.0,1013,3900,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4479,4,17.26,26.76,1.04,1.04125,24.0,1013,3858,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4479,4,17.24,27.45,0.5900000000000001,0.96875,66.0,1013,3718,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4479,4,16.46,25.11,4.72,1.4849999999999999,34.0,1013,3669,3.2,3484.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4479,4,17.59,25.55,3.3200000000000003,1.0975,15.0,1013,3856,2.1,3504.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4479,3,17.17,24.92,4.109999999999999,1.6225,29.0,1013,3900,3.8,3525.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4479,4,17.0,26.24,2.08,1.08,350.0,1013,3942,2.7,3555.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4480,3,17.87,28.91,0.03,1.9875,62.0,1013,3758,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4480,1,17.98,29.36,0.5,1.4075,54.0,1013,3774,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4480,4,18.99,26.55,7.97,2.34375,92.0,1013,3564,6.6,3170.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4480,4,17.41,26.93,0.47000000000000003,2.2125,59.0,1013,3356,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4480,4,18.94,27.24,0.42000000000000004,1.88125,62.0,1013,3433,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4480,4,18.3,27.93,0.9800000000000001,1.84,64.0,1013,3510,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4480,4,19.36,27.98,1.77,1.2625,64.0,1013,3599,3.9,3472.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4481,3,16.59,26.42,0.66,0.9000000000000001,10.0,1013,3788,2.0,3527.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4481,3,16.27,26.29,1.6800000000000002,0.8287499999999999,17.0,1013,3767,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4481,3,16.93,26.49,0.7699999999999999,1.32625,10.0,1013,3606,3.5,3330.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4481,4,16.51,25.1,2.73,1.195,52.0,1013,3535,2.6,3369.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4481,3,16.39,26.1,2.64,1.025,41.0,1013,3711,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4481,3,17.63,25.35,1.7,1.28875,85.0,1013,3804,2.7,3515.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4481,3,16.77,26.11,1.62,0.965,45.0,1013,3878,1.6,3474.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4482,3,15.38,26.86,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4482,3,16.06,26.75,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4482,3,16.43,26.05,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4482,4,14.96,25.34,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4482,4,15.8,26.52,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4482,3,16.04,26.1,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4482,3,17.02,27.63,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4483,3,14.66,27.23,0.02,2.0062499999999996,171.0,1013,3957,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4483,3,15.77,27.52,0.0,2.25625,171.0,1013,3935,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4483,3,15.56,28.11,0.16,1.67875,170.0,1013,3821,4.4,3475.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4483,3,15.79,26.0,2.06,1.6412499999999999,21.0,1013,3713,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4483,4,17.17,25.92,3.43,1.05625,347.0,1013,3859,2.4,3540.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4483,3,16.59,26.61,0.8799999999999999,1.75625,332.0,1013,3894,3.9,3564.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4483,3,16.78,27.04,1.36,1.5750000000000002,307.0,1013,3941,3.2,3558.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4484,1,19.56,29.88,0.0,1.91875,173.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4484,1,19.94,29.99,0.03,2.296875,31.0,1013,4213,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4484,1,19.73,30.34,0.01,2.3499999999999996,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4484,1,19.85,29.65,0.0,2.70625,325.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4484,1,19.32,28.72,0.09,2.8000000000000003,339.0,1013,4043,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4484,1,19.21,28.79,0.025,2.646875,331.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4484,1,19.28,28.49,0.0,2.425,332.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4485,1,18.58,30.18,0.05,2.059375,252.0,1013,3989,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4485,1,18.52,31.34,0.015,1.9562499999999998,209.0,1013,4016,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4485,1,18.95,30.59,0.115,2.1187500000000004,215.0,1013,3811,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4485,4,18.73,28.58,0.22000000000000003,2.065625,74.0,1013,3656,3.2,3373.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4485,3,18.27,28.85,0.175,1.8375,155.0,1013,3691,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4485,3,19.19,28.72,0.1375,2.128125,132.0,1013,3694,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4485,1,17.48,29.28,0.2575,1.871875,147.0,1013,3791,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4486,1,16.23,29.66,0.18,1.92625,242.0,1013,4161,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4486,1,15.61,29.76,0.08,2.04,262.0,1013,4190,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4486,1,16.42,29.0,0.1,2.635,247.0,1013,4074,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4486,1,15.27,27.43,0.16,2.2824999999999998,288.0,1013,3934,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4486,3,14.51,27.49,0.25,2.055,344.0,1013,3944,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4486,1,15.09,27.51,0.5900000000000001,2.20375,1.0,1013,3826,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4486,3,15.48,26.58,1.4,2.30125,5.0,1013,3874,4.4,3535.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4487,1,17.7,32.42,0.0,1.7974999999999999,222.0,1013,3945,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4487,1,18.17,33.46,0.0,1.73875,177.0,1013,3962,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4487,3,18.58,31.82,1.09,2.065,206.0,1013,3767,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4487,3,18.97,29.72,0.8400000000000001,1.99375,83.0,1013,3615,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4487,3,18.63,31.08,0.27,1.79375,122.0,1013,3690,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4487,3,19.37,30.8,0.16,2.1674999999999995,101.0,1013,3695,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4487,3,17.95,31.5,0.24,1.795,113.0,1013,3788,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4488,4,18.43,28.49,0.56,1.175,73.0,1013,3812,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4488,3,18.07,29.25,0.24,0.90875,38.0,1013,3813,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4488,3,19.1,29.23,0.6,1.315,313.0,1013,3648,3.2,3363.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4488,4,18.84,27.25,1.6099999999999999,1.38625,96.0,1013,3543,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4488,3,18.61,28.38,1.99,1.2975,70.0,1013,3701,2.8,3401.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4488,4,19.53,27.83,0.97,1.5787499999999999,99.0,1013,3771,3.3,3437.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4488,4,19.36,28.48,0.6900000000000001,1.0237500000000002,103.0,1013,3852,2.2,3517.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4489,1,15.56,32.48,0.0,1.634375,43.0,1013,4320,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4489,1,16.23,32.67,0.0,1.84375,16.0,1013,4275,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4489,1,15.48,30.31,0.0,2.55625,315.0,1013,4240,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4489,1,14.72,29.72,0.0,2.234375,277.0,1013,4212,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4489,1,14.26,31.09,0.0,1.6437499999999998,352.0,1013,4198,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4489,1,15.03,31.91,0.015,1.4093749999999998,79.0,1013,4148,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4489,1,15.84,31.77,0.035,1.9187499999999997,79.0,1013,4119,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4490,3,16.39,27.4,0.05,2.1625,244.0,1013,4050,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4490,1,16.22,28.33,0.0,1.975,223.0,1013,4089,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4490,1,16.68,28.04,0.275,1.803125,243.0,1013,3891,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4490,4,17.3,25.73,0.3075,2.215625,349.0,1013,3729,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4490,3,15.74,26.11,0.18500000000000003,1.9093750000000003,320.0,1013,3744,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4490,3,16.58,25.65,0.2725,2.0625,335.0,1013,3713,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4490,1,15.67,26.17,0.2275,2.0843750000000005,323.0,1013,3809,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4491,4,18.15,27.75,0.33,0.945,290.0,1013,3936,1.7,3664.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4491,4,18.56,28.39,0.83,0.93125,309.0,1013,3905,1.9,3656.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4491,4,18.44,29.0,1.38,1.1,318.0,1013,3803,3.0,3543.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4491,4,17.9,26.59,4.78,0.9437500000000001,53.0,1013,3757,2.1,3532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4491,5,19.03,27.14,7.52,0.9325,320.0,1013,3924,1.8,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4491,5,18.87,26.59,13.45,1.1325,355.0,1013,3934,3.1,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4491,4,18.78,28.02,1.44,0.7462500000000001,318.0,1013,3972,1.8,3631.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4492,1,13.7,25.67,0.18000000000000002,1.5025,87.0,1013,3922,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4492,1,14.88,25.72,0.58,1.23875,186.0,1013,3928,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4492,3,15.21,24.91,1.28,1.2725,202.0,1013,3777,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4492,4,16.32,22.76,2.68,1.3824999999999998,66.0,1013,3656,2.8,3381.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4492,3,15.16,24.11,3.0700000000000003,0.94875,109.0,1013,3775,1.9,3485.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4492,3,15.59,23.6,1.73,1.46875,101.0,1013,3817,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4492,3,15.16,24.65,2.11,1.0474999999999999,105.0,1013,3882,2.3,3511.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4493,3,18.45,28.9,0.01,1.5899999999999999,44.0,1013,3797,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4493,3,18.83,29.34,0.17,1.34625,48.0,1013,3814,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4493,4,19.53,26.45,4.949999999999999,1.5212500000000002,47.0,1013,3615,4.9,3206.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4493,4,18.93,27.17,0.1,1.56,31.0,1013,3429,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4493,4,18.73,27.83,0.31,1.4474999999999998,15.0,1013,3559,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4493,4,19.61,27.77,0.56,1.35375,39.0,1013,3593,4.3,3139.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4493,3,19.29,28.09,0.6499999999999999,0.8612500000000001,21.0,1013,3704,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4494,3,10.64,24.41,0.82,2.66,249.0,1013,3668,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4494,3,11.63,23.72,1.35,2.66125,250.0,1013,3590,5.4,3305.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4494,3,10.41,22.44,0.7300000000000001,2.36875,284.0,1013,3438,5.2,2997.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4494,4,9.76,23.1,0.15000000000000002,1.84,298.0,1013,3554,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4494,3,10.82,25.54,0.39000000000000007,1.71375,315.0,1013,3793,3.5,3515.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4494,1,11.25,26.18,0.47,1.53125,298.0,1013,3893,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4494,1,11.69,26.23,0.27,1.46375,304.0,1013,3922,3.1,3565.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4495,1,16.83,30.67,0.0,1.9656250000000002,336.0,1013,4361,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4495,1,17.29,31.33,0.0,2.065625,319.0,1013,4322,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4495,1,16.86,29.19,0.0,3.246875,323.0,1013,4279,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4495,1,16.13,27.95,0.0,3.228125,323.0,1013,4257,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4495,1,15.67,29.54,0.0,2.18125,338.0,1013,4246,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4495,1,15.91,30.46,0.0,2.046875,349.0,1013,4210,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4495,1,16.62,30.53,0.0,2.05,348.0,1013,4178,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4496,3,15.22,28.66,0.8800000000000001,1.11375,350.0,1013,3745,2.9,3413.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4496,1,15.34,28.59,1.2800000000000002,0.94375,223.0,1013,3769,2.2,3474.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4496,4,17.14,26.7,6.13,0.68875,178.0,1013,3595,1.8,3267.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4496,4,16.67,25.3,3.9700000000000006,0.6975,77.0,1013,3441,1.5,3236.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4496,4,15.85,26.53,3.49,0.77875,32.0,1013,3559,1.4,3341.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4496,4,17.06,26.18,2.9299999999999997,0.75375,150.0,1013,3625,1.7,3361.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4496,4,16.67,26.91,3.59,0.5875,235.0,1013,3763,1.3,3429.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4497,3,17.02,27.9,0.36,1.3325,34.0,1013,3764,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4497,3,17.4,28.12,1.11,1.13875,32.0,1013,3775,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4497,4,18.29,25.39,5.62,1.3024999999999998,31.0,1013,3576,3.2,3230.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4497,4,17.67,25.86,1.09,1.305,23.0,1013,3404,3.4,3177.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4497,4,17.37,26.6,1.1600000000000001,1.2137499999999999,11.0,1013,3526,2.8,3306.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4497,4,18.33,26.63,1.3,1.075,42.0,1013,3580,3.0,3286.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4497,4,18.5,27.06,1.8900000000000001,0.72,4.0,1013,3696,1.7,3493.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4498,1,15.33,31.38,0.02,1.684375,144.0,1013,4161,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4498,1,15.63,31.7,0.0,1.90625,109.0,1013,4166,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4498,1,15.96,30.79,0.015,2.075,127.0,1013,4005,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4498,3,15.4,30.06,0.4425,1.5375,70.0,1013,3925,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4498,3,15.64,29.99,0.05500000000000001,1.6375,74.0,1013,3934,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4498,3,15.42,30.46,0.0625,1.69375,97.0,1013,3850,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4498,1,15.66,30.25,0.2775,1.5343749999999998,80.0,1013,3912,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4499,1,18.91,29.31,0.135,1.671875,264.0,1013,4185,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4499,1,18.89,29.34,0.135,1.8125,319.0,1013,4239,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4499,1,18.89,28.26,0.15,2.378125,303.0,1013,4159,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4499,1,17.17,27.24,0.1575,1.896875,293.0,1013,4073,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4499,1,17.19,26.95,0.30000000000000004,2.009375,9.0,1013,4061,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4499,1,17.48,27.44,0.29000000000000004,2.109375,6.0,1013,3930,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4499,1,17.96,27.12,0.5125,2.109375,18.0,1013,3897,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4500,3,18.46,28.81,0.11,1.3975,316.0,1013,3865,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4500,3,18.89,29.35,0.32,1.065,42.0,1013,3834,2.3,3472.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4500,4,19.37,29.48,0.65,1.185,266.0,1013,3678,3.3,3378.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4500,4,19.21,27.3,2.08,1.8525,66.0,1013,3593,4.4,3337.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4500,5,18.91,27.93,3.91,1.2675,64.0,1013,3758,3.1,3486.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4500,4,19.69,27.14,2.59,1.7875,79.0,1013,3829,4.4,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4500,3,19.15,28.49,1.6900000000000002,1.195,61.0,1013,3898,2.6,3523.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4501,1,15.54,31.18,0.19999999999999998,1.25625,216.0,1013,4153,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4501,1,15.42,31.41,0.24000000000000002,1.4512500000000002,235.0,1013,4174,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4501,1,16.02,30.6,0.28,1.6900000000000002,255.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4501,3,15.32,29.24,0.9000000000000001,1.275,28.0,1013,3912,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4501,3,14.65,29.38,0.52,1.1375,34.0,1013,3898,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4501,3,15.42,29.45,0.79,1.0875,72.0,1013,3834,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4501,3,15.07,29.09,1.1600000000000001,1.21875,35.0,1013,3873,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4502,4,17.2,27.2,0.21000000000000002,1.07625,43.0,1013,3906,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4502,4,18.07,27.76,0.97,1.08,30.0,1013,3870,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4502,3,17.94,28.48,0.82,0.9125,58.0,1013,3736,3.2,3480.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4502,4,17.28,25.85,4.54,1.3537500000000002,35.0,1013,3684,3.0,3507.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4502,4,18.42,26.38,4.53,1.11,9.0,1013,3870,2.1,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4502,4,17.86,25.84,4.76,1.51,16.0,1013,3907,3.3,3491.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4502,4,17.81,27.12,1.8299999999999998,1.0037500000000001,334.0,1013,3948,2.6,3584.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4503,1,15.35,31.46,0.005,1.696875,151.0,1013,4167,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4503,1,15.72,31.75,0.0,1.95,87.0,1013,4167,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4503,1,16.12,30.92,0.005,2.084375,125.0,1013,4007,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4503,3,15.78,30.59,0.15250000000000002,1.571875,51.0,1013,3934,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4503,3,15.84,30.41,0.03,1.7625,57.0,1013,3945,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4503,3,15.57,30.81,0.0025,1.703125,140.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4503,1,15.85,30.68,0.265,1.7093749999999999,34.0,1013,3924,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4504,1,15.91,27.38,0.25,1.671875,264.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4504,1,15.58,27.39,0.13,1.609375,293.0,1013,4242,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4504,1,16.33,26.54,0.095,2.246875,262.0,1013,4174,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4504,1,14.5,25.47,0.15000000000000002,1.7218750000000003,291.0,1013,4088,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4504,1,14.31,24.97,0.235,1.73125,345.0,1013,4071,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4504,1,14.32,25.37,0.2425,1.659375,350.0,1013,3944,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4504,1,14.6,24.92,0.38000000000000006,1.5812499999999998,4.0,1013,3887,3.8,3435.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4505,4,17.44,27.46,0.54,0.9450000000000001,16.0,1013,3797,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4505,3,17.16,27.25,1.29,0.87625,8.0,1013,3766,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4505,3,17.73,27.63,0.77,1.35375,4.0,1013,3608,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4505,4,17.39,25.94,2.62,1.2574999999999998,45.0,1013,3540,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4505,3,17.17,27.01,2.5999999999999996,1.0274999999999999,33.0,1013,3719,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4505,3,18.55,26.25,1.74,1.34625,78.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4505,3,17.57,27.06,1.55,0.9937499999999999,37.0,1013,3881,1.7,3493.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4506,3,14.75,27.33,0.02,2.045,171.0,1013,3954,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4506,3,16.0,27.5,0.1,2.36,172.0,1013,3930,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4506,3,15.67,27.93,0.14,1.6037499999999998,170.0,1013,3805,4.4,3515.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4506,3,16.48,25.83,2.1,1.31125,359.0,1013,3698,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4506,4,17.0,26.04,3.1100000000000003,0.97875,38.0,1013,3843,2.0,3494.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4506,3,16.96,26.28,0.68,1.63125,62.0,1013,3881,3.4,3562.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4506,3,16.93,26.93,1.46,1.3625,360.0,1013,3934,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4507,1,18.13,28.4,0.6400000000000001,1.245,87.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4507,1,17.6,29.23,0.72,1.0225,37.0,1013,3804,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4507,3,18.8,29.11,0.6200000000000001,1.34625,343.0,1013,3635,2.7,3329.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4507,4,18.6,27.29,1.6600000000000001,1.26875,90.0,1013,3528,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4507,3,18.41,28.16,2.06,1.295,77.0,1013,3687,2.7,3394.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4507,4,19.31,27.67,1.3900000000000001,1.4562499999999998,96.0,1013,3756,3.1,3427.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4507,3,19.11,28.38,0.7999999999999999,0.9600000000000001,89.0,1013,3845,1.9,3514.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4508,3,17.02,28.83,0.06,1.655,143.0,1013,3906,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4508,3,18.0,29.03,0.41000000000000003,1.14875,142.0,1013,3879,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4508,3,18.11,28.51,0.97,1.4337499999999999,227.0,1013,3726,3.1,3467.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4508,4,18.73,26.62,2.62,1.7974999999999999,77.0,1013,3633,3.6,3338.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4508,3,17.88,27.34,3.13,1.21625,93.0,1013,3786,2.7,3503.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4508,3,18.62,26.55,2.48,1.7037499999999999,89.0,1013,3834,3.7,3525.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4508,3,18.18,27.36,2.3499999999999996,1.13375,92.0,1013,3896,2.7,3530.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4509,1,16.36,31.38,0.09999999999999999,1.455,140.0,1013,4184,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4509,1,16.6,31.65,0.04,1.74625,205.0,1013,4194,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4509,1,16.94,30.79,0.14,1.94375,346.0,1013,4049,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4509,3,16.13,29.8,1.06,1.50625,351.0,1013,3965,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4509,3,16.37,29.67,0.18000000000000002,1.5675000000000001,21.0,1013,3980,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4509,3,16.53,30.13,0.26,1.58,13.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4509,1,16.47,30.12,0.16,1.495,246.0,1013,3906,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4510,3,16.75,27.49,0.16,1.38625,268.0,1013,3989,2.5,3739.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4510,3,17.02,28.18,0.26,1.29125,258.0,1013,3943,2.8,3716.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4510,3,17.41,27.79,0.77,1.4212500000000001,272.0,1013,3865,2.4,3637.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4510,4,18.06,25.95,0.87,1.4075,355.0,1013,3788,2.7,3458.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4510,5,18.77,26.62,10.219999999999999,1.30875,46.0,1013,3937,1.7,3516.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4510,5,18.58,25.32,17.62,1.43625,321.0,1013,3937,2.4,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4510,3,17.94,26.93,1.96,1.14875,300.0,1013,3971,1.9,3627.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4511,1,14.71,29.18,0.26,1.9325,246.0,1013,4154,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4511,1,13.94,29.29,0.06,1.8750000000000002,263.0,1013,4191,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4511,1,14.63,28.57,0.08,2.695,257.0,1013,4098,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4511,1,13.09,26.61,0.13,2.2775,283.0,1013,3954,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4511,1,12.39,26.41,0.2,2.15625,325.0,1013,3968,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4511,1,12.74,27.01,0.56,2.09625,331.0,1013,3832,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4511,1,12.86,25.54,1.3299999999999998,2.11125,335.0,1013,3874,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4512,3,17.7,29.69,0.005,2.4,245.0,1013,4014,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4512,1,17.6,30.72,0.0,2.0625,214.0,1013,4044,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4512,3,18.09,30.0,0.5175000000000001,2.19375,222.0,1013,3839,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4512,3,17.78,28.0,0.15500000000000003,2.096875,2.0,1013,3677,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4512,3,16.99,28.58,0.0325,1.89375,317.0,1013,3702,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4512,3,17.52,28.2,0.01,2.196875,56.0,1013,3697,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4512,1,16.48,28.66,0.22999999999999998,2.09375,315.0,1013,3797,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4513,1,18.48,28.56,0.015,1.7197916666666668,309.0,1013,4058,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4513,1,18.03,29.41,0.0025,1.6031250000000001,231.0,1013,4128,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4513,1,18.7,29.12,0.0275,1.80625,242.0,1013,3938,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4513,4,18.77,26.64,0.255,2.1125,40.0,1013,3788,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4513,3,17.18,27.08,0.19999999999999998,1.865625,332.0,1013,3789,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4513,3,17.89,26.47,0.38000000000000006,1.8625000000000003,313.0,1013,3739,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4513,3,17.64,26.97,0.44000000000000006,1.928125,323.0,1013,3817,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4514,1,14.14,27.64,0.09999999999999999,1.5925,183.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4514,1,14.45,28.01,0.04,1.8725,163.0,1013,4137,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4514,1,14.69,27.29,0.0,2.06875,238.0,1013,3957,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4514,3,14.2,26.42,0.19999999999999998,1.7037499999999999,98.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4514,3,13.66,26.56,0.1,1.6025,261.0,1013,3867,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4514,3,14.12,26.84,0.18,1.6175000000000002,124.0,1013,3808,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4514,3,14.39,25.95,1.71,1.62625,95.0,1013,3880,3.4,3505.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4515,1,15.02,27.75,0.12,1.56875,238.0,1013,4120,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4515,1,14.66,28.25,0.04,1.77875,237.0,1013,4168,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4515,1,15.48,27.79,0.1,1.9499999999999997,233.0,1013,4028,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4515,3,14.58,24.82,0.29,2.28625,309.0,1013,3886,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4515,3,13.52,25.24,0.21000000000000002,2.1174999999999997,320.0,1013,3885,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4515,3,14.42,25.13,0.48000000000000004,2.1525,310.0,1013,3783,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4515,3,14.52,24.69,1.6099999999999999,2.15875,314.0,1013,3831,4.4,3510.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4516,3,17.18,27.66,0.03,2.303125,229.0,1013,4031,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4516,1,17.02,28.56,0.0,2.0687499999999996,208.0,1013,4071,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4516,1,17.7,28.4,0.4375,1.84375,225.0,1013,3873,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4516,4,17.87,26.33,0.11750000000000001,2.203125,340.0,1013,3704,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4516,3,16.56,26.67,0.08000000000000002,1.9749999999999999,317.0,1013,3720,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4516,3,17.28,26.39,0.08,2.1875,333.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4516,1,16.42,26.79,0.08249999999999999,2.23125,312.0,1013,3802,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4517,3,18.02,29.0,0.0,1.8537500000000002,35.0,1013,3767,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4517,1,18.0,29.5,0.26,1.3824999999999998,25.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4517,4,19.17,26.89,5.609999999999999,1.8062500000000001,32.0,1013,3575,4.0,3149.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4517,4,17.98,27.23,0.47,1.73,37.0,1013,3377,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4517,4,18.87,27.93,0.33999999999999997,1.5012500000000002,27.0,1013,3475,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4517,3,18.79,27.91,0.9400000000000001,1.49375,43.0,1013,3542,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4517,4,19.32,27.97,1.08,1.1325,27.0,1013,3637,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4518,3,15.23,28.09,0.02,1.99125,184.0,1013,3948,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4518,3,16.35,28.42,0.0,2.1799999999999997,178.0,1013,3929,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4518,3,15.98,28.99,0.17,1.61125,172.0,1013,3809,4.1,3459.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4518,3,16.52,26.75,2.2,1.5075,24.0,1013,3703,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4518,4,17.55,26.67,4.01,0.9425000000000001,317.0,1013,3851,1.8,3533.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4518,3,17.13,27.26,0.92,1.6675,333.0,1013,3888,3.2,3538.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4518,3,17.19,27.81,1.4700000000000002,1.40875,152.0,1013,3938,2.6,3533.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4519,3,18.16,28.98,0.05,1.43125,339.0,1013,3883,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4519,3,18.82,29.45,0.41000000000000003,1.1212499999999999,23.0,1013,3849,2.5,3546.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4519,3,19.23,29.51,0.5499999999999999,1.0587499999999999,36.0,1013,3698,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4519,4,19.11,27.16,2.4,1.63625,48.0,1013,3616,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4519,5,18.89,27.72,4.03,1.0175,52.0,1013,3784,2.7,3452.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4519,3,19.26,27.05,3.18,1.58375,62.0,1013,3847,4.3,3544.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4519,3,18.92,28.39,2.87,1.06875,36.0,1013,3911,2.6,3510.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4520,3,17.85,28.91,0.0,1.88125,41.0,1013,3752,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4520,1,17.92,29.46,0.41000000000000003,1.3075,32.0,1013,3770,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4520,4,19.04,26.63,6.79,1.8475,49.0,1013,3562,3.9,3225.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4520,4,17.53,27.05,0.42,1.7262499999999998,42.0,1013,3360,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4520,4,18.78,27.55,0.33,1.4762499999999998,41.0,1013,3446,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4520,3,18.41,28.07,0.9100000000000001,1.50625,51.0,1013,3522,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4520,4,19.38,28.05,1.28,1.11,43.0,1013,3616,2.7,3450.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4521,1,10.97,21.34,0.9299999999999999,1.1025,208.0,1013,3741,3.2,3473.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4521,3,11.42,21.62,2.01,1.10125,163.0,1013,3746,3.1,3490.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4521,3,12.3,21.05,2.29,1.29625,245.0,1013,3582,3.4,3285.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4521,4,11.29,19.44,2.41,0.77625,51.0,1013,3494,1.7,3256.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4521,4,11.72,20.84,1.96,1.0075,21.0,1013,3674,2.3,3353.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4521,3,12.52,19.86,2.13,0.775,118.0,1013,3754,1.8,3422.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4521,4,12.79,20.79,1.5699999999999998,0.54125,216.0,1013,3847,1.8,3511.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4522,3,16.78,27.45,0.07,1.7837500000000002,41.0,1013,3736,3.1,3331.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4522,1,16.72,27.98,0.8600000000000001,1.255,32.0,1013,3743,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4522,4,17.99,24.24,6.81,1.7912500000000002,33.0,1013,3535,3.4,3196.2725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4522,4,16.01,25.3,0.5800000000000001,1.57125,31.0,1013,3337,3.4,3181.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4522,4,17.24,25.8,0.67,1.34875,38.0,1013,3422,2.8,3109.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4522,4,16.78,26.19,1.06,1.3787500000000001,47.0,1013,3507,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4522,4,18.0,26.38,1.4000000000000001,1.0587499999999999,36.0,1013,3604,2.1,3436.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4523,3,18.87,29.71,0.12,1.305,49.0,1013,3861,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4523,3,19.32,30.14,0.13,0.8975,19.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4523,3,19.89,29.62,1.1400000000000001,1.5225,308.0,1013,3684,3.5,3395.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4523,4,19.42,27.52,2.0700000000000003,1.795,100.0,1013,3578,4.5,3308.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4523,4,18.7,28.82,2.29,1.51375,93.0,1013,3728,3.4,3400.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4523,4,19.82,28.34,1.46,1.91875,92.0,1013,3788,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4523,3,19.7,29.22,1.1099999999999999,1.1625,67.0,1013,3861,3.0,3521.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4524,1,17.49,31.67,0.015,1.74375,226.0,1013,4183,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4524,1,17.39,31.82,0.0,1.7093749999999999,252.0,1013,4223,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4524,1,17.18,30.87,0.015,2.409375,219.0,1013,4116,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4524,1,16.33,29.96,0.0375,1.9968749999999997,244.0,1013,4018,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4524,3,16.63,29.7,0.09000000000000001,2.278125,296.0,1013,4016,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4524,1,16.48,30.4,0.057499999999999996,2.228125,50.0,1013,3896,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4524,1,17.08,29.93,0.12,2.484375,41.0,1013,3909,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4525,1,18.53,27.89,0.02,1.8375000000000001,312.0,1013,4055,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4525,1,18.17,28.76,0.0,1.76875,221.0,1013,4122,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4525,1,18.74,28.54,0.04,1.896875,234.0,1013,3931,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4525,3,18.8,26.3,0.245,2.2,344.0,1013,3777,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4525,3,17.38,26.62,0.11000000000000001,1.959375,327.0,1013,3778,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4525,3,18.13,26.22,0.17250000000000001,1.959375,323.0,1013,3733,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4525,3,17.79,26.68,0.22,2.053125,341.0,1013,3816,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4526,1,18.06,29.76,0.0,1.72625,271.0,1013,4073,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4526,1,17.66,30.54,0.0,1.6412500000000003,262.0,1013,4131,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4526,1,18.6,30.19,0.07,1.8487500000000001,246.0,1013,3940,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4526,3,18.54,27.36,0.30000000000000004,2.045,357.0,1013,3806,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4526,3,16.64,27.97,0.5700000000000001,1.7925,323.0,1013,3810,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4526,3,17.36,27.27,0.9100000000000001,1.7999999999999998,287.0,1013,3748,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4526,3,17.15,27.38,1.0,1.8512499999999998,317.0,1013,3823,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4527,4,11.42,22.38,2.21,1.9825,278.0,1013,3589,6.3,3278.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4527,3,11.74,21.29,6.26,2.1125,239.0,1013,3624,6.2,3335.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4527,4,11.8,19.34,7.43,1.61875,260.0,1013,3424,4.7,3106.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4527,4,8.95,19.84,4.42,1.5500000000000003,327.0,1013,3289,4.8,3097.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4527,4,10.9,20.11,4.29,1.78125,305.0,1013,3408,4.6,3125.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4527,4,10.4,22.24,3.9,1.13875,334.0,1013,3553,3.6,3239.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4527,3,10.57,23.01,3.37,1.1524999999999999,350.0,1013,3704,2.6,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4528,3,17.95,28.82,0.04,2.1237500000000002,65.0,1013,3757,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4528,1,17.97,29.15,0.6,1.4975,57.0,1013,3773,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4528,4,19.03,26.17,8.209999999999999,2.48625,67.0,1013,3561,6.6,3225.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4528,4,17.44,26.71,0.53,2.3475,61.0,1013,3353,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4528,4,18.96,26.96,0.54,2.0075,62.0,1013,3429,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4528,4,18.32,27.65,1.1,1.9562499999999998,66.0,1013,3507,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4528,4,19.38,27.75,1.8900000000000001,1.35625,66.0,1013,3596,3.9,3436.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4529,3,17.88,29.17,0.02,1.6624999999999999,49.0,1013,3824,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4529,3,18.46,29.43,0.2,1.3375,55.0,1013,3841,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4529,4,19.11,27.12,3.39,1.76875,61.0,1013,3621,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4529,4,18.71,27.06,0.14,1.7774999999999999,69.0,1013,3474,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4529,4,17.9,28.08,0.43999999999999995,1.7637500000000002,40.0,1013,3615,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4529,4,19.2,27.9,0.11,1.7812499999999998,52.0,1013,3649,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4529,3,18.75,28.36,0.9299999999999999,1.23875,45.0,1013,3745,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4530,4,15.49,23.95,1.4900000000000002,0.7925,293.0,1013,3807,2.2,3510.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4530,3,14.85,24.31,2.29,0.7462500000000001,252.0,1013,3774,2.2,3447.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4530,3,14.7,24.66,1.51,0.63625,240.0,1013,3622,2.1,3348.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4530,3,14.08,22.89,2.72,0.81375,42.0,1013,3582,1.2,3431.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4530,3,14.98,23.99,2.8899999999999997,0.7324999999999999,24.0,1013,3779,1.2,3465.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4530,3,15.49,22.99,2.99,1.0175,67.0,1013,3864,1.7,3488.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4530,3,14.63,24.33,2.21,0.7537499999999999,128.0,1013,3908,1.1,3558.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4531,3,17.7,30.78,0.02,1.1600000000000001,100.0,1013,3873,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4531,3,19.16,31.24,0.06,1.2625,86.0,1013,3889,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4531,3,19.69,30.25,0.9200000000000002,1.5975000000000001,108.0,1013,3706,5.2,3397.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4531,5,19.96,28.28,3.95,1.91625,89.0,1013,3583,4.8,3367.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4531,5,18.89,29.42,2.87,1.4100000000000001,87.0,1013,3707,4.7,3361.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4531,5,19.67,28.83,2.88,1.8599999999999999,91.0,1013,3751,4.4,3485.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4531,3,19.08,29.46,1.4500000000000002,1.23,87.0,1013,3837,3.9,3500.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4532,1,19.5,31.69,0.024999999999999998,1.525,286.0,1013,4243,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4532,1,19.57,31.2,0.024999999999999998,1.5906250000000002,308.0,1013,4327,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4532,1,19.38,31.0,0.11,2.184375,322.0,1013,4294,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4532,1,18.42,29.48,0.08499999999999999,2.215625,321.0,1013,4276,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4532,1,17.58,28.65,0.1675,1.7375,332.0,1013,4247,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4532,1,17.31,29.01,0.09000000000000001,1.546875,323.0,1013,4158,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4532,1,17.05,29.15,0.14500000000000002,1.2,300.0,1013,4073,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4533,1,17.96,28.47,0.0,1.525,245.0,1013,4278,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4533,1,18.56,28.05,0.01,1.446875,276.0,1013,4346,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4533,1,17.58,27.52,0.005,1.775,307.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4533,1,16.39,25.73,0.0,1.75625,5.0,1013,4287,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4533,1,16.57,25.4,0.0,1.5312500000000002,12.0,1013,4259,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4533,1,16.13,26.03,0.0025,1.484375,40.0,1013,4179,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4533,1,16.02,26.16,0.015,1.4062499999999998,111.0,1013,4126,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4534,3,17.87,29.04,0.04,1.31,26.0,1013,3888,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4534,3,18.96,29.48,0.33999999999999997,1.06375,42.0,1013,3859,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4534,4,19.15,29.68,0.34,1.0375,196.0,1013,3712,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4534,4,18.93,27.14,2.67,1.5012500000000002,47.0,1013,3633,3.7,3482.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4534,4,19.1,27.71,4.07,0.9125000000000001,29.0,1013,3806,2.3,3494.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4534,3,19.18,27.07,2.99,1.54875,33.0,1013,3861,3.8,3487.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4534,3,19.03,28.65,2.72,0.99375,15.0,1013,3921,2.6,3504.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4535,3,18.02,29.0,0.0,1.65375,184.0,1013,3778,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4535,3,18.13,29.53,0.13999999999999999,1.3125,28.0,1013,3792,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4535,4,19.21,27.19,5.38,1.645,38.0,1013,3592,4.5,3152.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4535,4,18.35,27.3,0.3,1.5812499999999998,34.0,1013,3399,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4535,4,18.81,28.06,0.21,1.45875,115.0,1013,3505,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4535,4,19.16,27.72,0.8,1.405,46.0,1013,3560,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4535,4,18.86,28.12,1.09,1.0125000000000002,16.0,1013,3663,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4536,1,16.7,29.68,0.01,1.859375,238.0,1013,4129,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4536,1,16.1,30.01,0.08,2.125,302.0,1013,4164,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4536,1,17.04,29.43,0.04,2.540625,237.0,1013,4045,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4536,1,16.18,26.5,0.185,2.84375,288.0,1013,3888,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4536,3,15.37,26.77,0.0625,2.434375,305.0,1013,3894,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4536,3,16.07,27.04,0.20750000000000005,2.4124999999999996,309.0,1013,3782,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4536,3,16.08,26.17,1.335,2.340625,348.0,1013,3826,4.6,3527.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4537,1,20.53,28.9,0.0,2.1531249999999997,331.0,1013,4245,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4537,1,20.51,28.64,0.0,2.3343749999999996,343.0,1013,4322,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4537,1,20.79,29.1,0.0,3.59375,338.0,1013,4290,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4537,1,20.38,27.61,0.0,3.778125,345.0,1013,4269,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4537,1,19.55,26.71,0.0,2.921875,348.0,1013,4242,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4537,1,19.08,27.08,0.0,2.196875,343.0,1013,4151,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4537,1,18.73,27.12,0.0,2.0343750000000003,337.0,1013,4065,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4538,1,20.85,31.76,0.015000000000000001,2.028125,286.0,1013,4258,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4538,3,21.09,31.38,0.045000000000000005,1.6562499999999998,298.0,1013,4352,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4538,1,20.77,31.52,0.0175,1.8718750000000002,305.0,1013,4320,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4538,1,20.11,30.35,0.02,1.56875,318.0,1013,4294,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4538,1,19.31,29.28,0.02,1.3656249999999999,23.0,1013,4276,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4538,1,19.15,29.49,0.015000000000000001,1.4093749999999998,318.0,1013,4195,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4538,1,19.21,29.49,0.0525,1.225,301.0,1013,4114,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4539,1,16.28,29.81,0.15,1.65625,338.0,1013,4207,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4539,1,15.8,29.28,0.2,1.7625,345.0,1013,4270,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4539,1,16.11,28.59,0.09,2.40625,333.0,1013,4228,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4539,1,14.93,27.07,0.18,2.296875,328.0,1013,4176,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4539,1,14.25,26.71,0.15000000000000002,1.88125,355.0,1013,4149,4.2,3931.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4539,1,14.0,27.38,0.14,1.5093750000000001,356.0,1013,4037,3.2,3746.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4539,1,14.26,27.48,0.02,1.6,292.0,1013,3950,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4540,4,18.54,29.01,0.13,1.4837500000000001,304.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4540,3,18.98,29.55,0.26,1.1287500000000001,12.0,1013,3844,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4540,4,19.56,29.6,0.6599999999999999,1.225,253.0,1013,3687,3.2,3407.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4540,4,19.38,27.41,2.1300000000000003,1.8912499999999999,64.0,1013,3602,4.5,3346.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4540,5,18.94,27.85,4.99,1.22625,40.0,1013,3763,3.1,3512.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4540,4,19.63,27.1,2.54,1.795,76.0,1013,3831,4.5,3540.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4540,3,19.29,28.49,1.87,1.1212499999999999,71.0,1013,3899,2.5,3526.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4541,1,18.64,31.53,0.115,1.359375,273.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4541,3,18.26,31.28,0.18,1.434375,264.0,1013,4245,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4541,1,18.56,30.4,0.15000000000000002,1.9874999999999998,285.0,1013,4193,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4541,1,16.67,29.12,0.175,1.6343750000000001,293.0,1013,4112,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4541,1,17.03,28.86,0.21000000000000002,1.546875,329.0,1013,4102,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4541,1,16.81,29.46,0.15999999999999998,1.453125,343.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4541,1,17.34,29.22,0.2225,1.4375,354.0,1013,3904,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4542,4,17.85,27.9,0.31,0.84125,22.0,1013,3837,1.7,3546.2174999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4542,3,17.82,28.11,0.9899999999999999,0.7987500000000001,52.0,1013,3805,1.5,3469.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4542,3,17.93,28.39,1.02,0.83,117.0,1013,3650,1.7,3348.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4542,4,17.19,26.42,2.84,1.32625,45.0,1013,3602,2.2,3461.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4542,4,17.97,27.3,3.119999999999999,0.985,36.0,1013,3795,1.6,3481.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4542,3,18.22,26.72,2.08,1.5150000000000001,54.0,1013,3867,2.7,3491.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4542,3,17.35,27.8,1.6900000000000002,0.9849999999999999,25.0,1013,3914,1.3,3540.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4543,3,17.57,31.36,0.0,1.405,87.0,1013,3872,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4543,3,18.67,31.82,0.1,1.4675,93.0,1013,3887,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4543,4,19.73,30.11,1.75,1.88125,84.0,1013,3699,6.7,3341.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4543,4,19.98,28.82,2.96,2.0775,82.0,1013,3556,5.3,3332.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4543,4,18.76,29.5,1.8900000000000001,1.55125,87.0,1013,3688,5.5,3396.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4543,3,19.57,29.09,0.95,2.1825,81.0,1013,3717,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4543,3,18.75,29.94,0.8099999999999999,1.6950000000000003,86.0,1013,3811,5.0,3604.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4544,3,17.69,31.66,0.045,1.7875,249.0,1013,4121,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4544,1,18.34,31.38,0.005,1.8125,337.0,1013,4198,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4544,1,18.22,31.68,0.035,2.021875,312.0,1013,4105,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4544,1,18.2,29.62,0.0525,2.8375,323.0,1013,3984,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4544,1,17.22,28.81,0.07,2.775,333.0,1013,3975,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4544,3,17.31,29.03,0.01,2.7093749999999996,339.0,1013,3871,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4544,3,17.13,28.7,0.08499999999999999,2.6843749999999997,338.0,1013,3841,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4545,1,18.38,28.67,0.0125,1.7156250000000002,291.0,1013,4100,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4545,1,18.15,29.43,0.0025,1.5625,291.0,1013,4141,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4545,1,19.03,29.3,0.0825,1.7625,39.0,1013,3943,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4545,3,18.84,26.32,0.21750000000000003,2.475,327.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4545,3,17.72,26.92,0.4275,2.08125,42.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4545,3,18.29,26.65,0.5775,2.1375,316.0,1013,3757,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4545,3,18.19,26.69,0.645,2.2531250000000003,319.0,1013,3820,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4546,4,18.61,28.64,0.46,1.205,88.0,1013,3821,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4546,3,18.43,29.3,0.08,0.7887500000000001,42.0,1013,3825,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4546,3,19.33,29.25,0.83,1.23875,302.0,1013,3670,2.8,3357.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4546,4,19.04,27.16,1.65,1.5775000000000001,94.0,1013,3552,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4546,3,18.7,28.46,2.05,1.22875,83.0,1013,3698,2.7,3388.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4546,4,19.63,27.88,0.8400000000000001,1.69375,98.0,1013,3768,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4546,4,19.5,28.52,0.7,1.05625,75.0,1013,3851,2.3,3521.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4547,3,18.04,28.3,0.23,1.07625,358.0,1013,3810,1.9,3527.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4547,3,18.02,28.49,1.0699999999999998,0.94,10.0,1013,3785,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4547,3,18.51,28.64,0.62,1.3725,340.0,1013,3627,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4547,4,18.33,26.85,2.59,1.6012499999999998,70.0,1013,3545,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4547,3,18.2,28.13,1.84,1.2425,60.0,1013,3722,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4547,3,19.42,27.07,1.9500000000000002,1.70125,72.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4547,3,18.49,28.28,1.4999999999999998,1.2125,58.0,1013,3881,2.0,3496.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4548,3,18.53,30.02,0.02,1.23,91.0,1013,3840,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4548,3,19.31,30.42,0.15000000000000002,1.3,87.0,1013,3860,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4548,4,20.15,29.42,2.14,1.7337500000000001,93.0,1013,3663,4.9,3303.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4548,5,19.96,28.13,4.930000000000001,1.90625,82.0,1013,3517,4.4,3274.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4548,4,18.82,28.76,1.3900000000000001,1.5187499999999998,83.0,1013,3660,4.5,3428.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4548,4,19.87,28.96,2.5600000000000005,2.1137499999999996,88.0,1013,3685,4.5,3461.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4548,3,19.35,29.44,0.9900000000000001,1.51,93.0,1013,3798,3.5,3521.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4549,4,17.3,28.0,0.51,1.19,113.0,1013,3780,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4549,1,17.07,28.79,1.01,1.11875,47.0,1013,3783,2.0,3478.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4549,3,18.06,28.74,0.68,1.41125,280.0,1013,3621,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4549,4,17.78,26.62,2.45,1.1662499999999998,86.0,1013,3521,1.9,3296.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4549,4,17.84,27.97,1.7400000000000002,1.28375,59.0,1013,3690,2.3,3389.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4549,3,18.74,27.1,1.56,1.23875,106.0,1013,3762,3.0,3471.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4549,3,18.4,27.76,1.1400000000000001,0.84125,88.0,1013,3850,1.4,3507.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4550,3,16.59,29.84,0.18000000000000002,1.78375,220.0,1013,4067,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4550,1,16.65,30.47,0.08,1.9899999999999998,230.0,1013,4099,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4550,1,17.39,29.76,0.24,2.3775,225.0,1013,3902,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4550,3,16.75,28.1,0.17,2.0037499999999997,174.0,1013,3760,5.2,3506.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4550,3,15.54,28.43,0.34,1.4187500000000002,138.0,1013,3777,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4550,3,16.98,27.78,1.21,2.02125,162.0,1013,3748,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4550,3,16.34,28.38,1.2200000000000002,2.0875000000000004,126.0,1013,3841,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4551,1,19.26,28.29,0.0,2.44625,96.0,1013,3809,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4551,1,19.51,28.79,0.11000000000000001,2.145,97.0,1013,3812,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4551,3,20.14,27.06,4.16,2.6100000000000003,104.0,1013,3589,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4551,4,19.26,26.72,0.45,2.26125,74.0,1013,3393,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4551,4,20.46,26.86,0.5,2.13625,83.0,1013,3473,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4551,3,19.83,26.57,0.85,2.04875,80.0,1013,3547,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4551,3,20.06,27.02,1.53,1.6774999999999998,79.0,1013,3617,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4552,4,18.73,28.51,0.30000000000000004,1.27625,348.0,1013,3816,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4552,3,18.63,29.1,0.55,0.9875,0.0,1013,3802,1.9,3468.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4552,3,19.1,29.14,0.39,1.4425,295.0,1013,3644,3.3,3338.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4552,4,19.21,27.2,2.66,1.8125,91.0,1013,3550,3.5,3291.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4552,4,19.22,28.65,2.55,1.42625,82.0,1013,3723,2.5,3405.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4552,4,20.14,27.55,1.4100000000000001,1.9437499999999999,101.0,1013,3798,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4552,3,19.45,28.84,1.3599999999999999,1.2625000000000002,116.0,1013,3876,2.3,3498.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4553,1,17.54,31.89,0.045,1.9375,235.0,1013,4180,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4553,1,17.4,32.05,0.015,1.921875,221.0,1013,4220,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4553,1,17.3,31.14,0.03,2.659375,244.0,1013,4111,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4553,1,16.66,30.16,0.04000000000000001,2.2249999999999996,240.0,1013,4011,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4553,3,16.81,29.92,0.12000000000000001,2.471875,292.0,1013,4008,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4553,3,16.73,30.59,0.08750000000000002,2.4499999999999997,55.0,1013,3890,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4553,1,17.34,30.1,0.1975,2.6125,40.0,1013,3904,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4554,1,18.86,30.99,0.0,1.6010416666666667,52.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4554,1,19.13,31.12,0.0,1.796875,23.0,1013,4226,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4554,1,19.2,29.81,0.0,2.196875,249.0,1013,4120,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4554,1,18.96,28.93,0.0175,1.8718749999999997,232.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4554,3,19.4,28.92,0.0075,2.1125,63.0,1013,4032,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4554,3,18.74,29.48,0.030000000000000002,1.996875,44.0,1013,3912,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4554,1,19.46,29.26,0.0,2.3375,57.0,1013,3934,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4555,4,18.66,29.05,0.27,1.42125,62.0,1013,3843,3.2,3604.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4555,4,18.9,29.56,0.16,1.10375,15.0,1013,3843,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4555,3,19.47,29.57,1.04,1.45375,283.0,1013,3689,3.1,3422.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4555,4,19.26,27.47,1.96,2.03,85.0,1013,3578,4.9,3372.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4555,4,18.89,28.59,2.74,1.5575,74.0,1013,3723,3.6,3412.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4555,4,19.73,27.58,0.89,2.1325000000000003,92.0,1013,3794,4.7,3487.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4555,4,19.43,28.74,1.52,1.37125,78.0,1013,3872,2.8,3543.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4556,1,13.88,27.62,0.03,1.8499999999999999,172.0,1013,3989,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4556,1,14.98,27.87,0.075,2.0687499999999996,213.0,1013,3978,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4556,3,15.69,27.28,0.23750000000000002,1.81875,201.0,1013,3827,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4556,3,16.15,26.54,0.45000000000000007,1.5906250000000002,50.0,1013,3697,3.1,3320.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4556,3,15.88,27.35,0.2525,1.31875,43.0,1013,3819,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4556,3,16.02,26.97,0.47500000000000003,1.4249999999999998,63.0,1013,3834,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4556,1,15.75,27.82,0.7075,1.4343750000000002,60.0,1013,3891,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4557,3,13.55,24.2,0.6400000000000001,1.1400000000000001,131.0,1013,3769,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4557,3,13.43,24.73,0.7400000000000001,1.19375,226.0,1013,3783,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4557,3,14.74,23.65,3.34,1.0050000000000001,189.0,1013,3599,1.9,3276.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4557,4,14.67,21.72,3.4899999999999998,1.0237500000000002,75.0,1013,3476,1.8,3255.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4557,4,13.77,22.77,2.24,1.0787499999999999,55.0,1013,3627,1.8,3356.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4557,4,14.74,22.32,2.0700000000000003,1.175,82.0,1013,3689,2.0,3404.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4557,3,13.96,23.31,1.7200000000000002,0.7037500000000001,140.0,1013,3809,1.4,3486.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4558,1,20.39,28.74,0.0,1.965625,347.0,1013,4365,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4558,3,20.66,30.94,0.005,1.61875,312.0,1013,4337,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4558,1,21.17,30.77,0.0,2.3812499999999996,292.0,1013,4281,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4558,1,19.82,29.46,0.0,2.1875,307.0,1013,4265,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4558,1,19.97,29.29,0.0,1.85625,326.0,1013,4252,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4558,1,20.22,29.18,0.0,1.7718749999999999,275.0,1013,4211,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4558,1,20.41,29.35,0.0,2.25625,348.0,1013,4189,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4559,3,14.22,24.59,0.11,1.135,283.0,1013,3981,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4559,3,14.85,25.35,0.2,1.1375,250.0,1013,3941,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4559,3,15.54,25.05,0.83,1.19,52.0,1013,3848,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4559,3,15.34,23.3,0.12,1.5425,340.0,1013,3761,3.4,3448.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4559,5,16.31,23.79,17.63,1.1324999999999998,316.0,1013,3909,2.5,3521.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4559,5,15.98,23.2,22.65,1.76125,315.0,1013,3924,3.4,3525.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4559,5,15.9,24.22,4.54,1.2875,312.0,1013,3962,3.1,3547.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4560,4,18.27,27.97,0.26,0.82875,309.0,1013,3948,1.7,3706.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4560,4,18.72,28.53,0.7300000000000001,0.89625,333.0,1013,3905,2.2,3646.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4560,4,18.58,29.16,1.2000000000000002,1.04,47.0,1013,3803,2.9,3557.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4560,4,18.02,26.76,3.0199999999999996,0.97125,37.0,1013,3750,2.0,3482.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4560,5,19.12,27.3,9.569999999999999,0.94625,346.0,1013,3923,1.8,3493.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4560,5,18.9,26.72,15.709999999999999,1.2125,11.0,1013,3931,2.9,3521.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4560,4,18.84,28.15,1.3699999999999999,0.74625,317.0,1013,3970,1.7,3631.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4561,3,13.62,25.54,0.12,1.8525,292.0,1013,4003,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4561,1,14.56,25.88,0.21000000000000002,2.01,249.0,1013,3965,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4561,3,15.16,25.81,0.51,1.5662500000000001,253.0,1013,3874,2.7,3559.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4561,3,15.63,24.04,1.85,2.0062499999999996,340.0,1013,3782,4.2,3485.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4561,4,16.99,24.0,10.41,1.37,325.0,1013,3909,3.0,3484.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4561,5,16.52,23.97,8.889999999999999,2.15625,322.0,1013,3919,4.0,3515.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4561,5,16.64,24.84,3.5,1.825,327.0,1013,3963,3.8,3557.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4562,3,16.46,26.91,0.05,1.1649999999999998,33.0,1013,3907,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4562,3,17.55,27.45,0.68,1.105,79.0,1013,3866,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4562,4,17.51,27.95,0.52,1.01375,61.0,1013,3726,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4562,4,17.03,25.54,3.86,1.49625,36.0,1013,3668,3.3,3456.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4562,4,17.91,25.99,4.38,1.0425,13.0,1013,3849,2.1,3511.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4562,3,17.65,25.39,4.92,1.62,25.0,1013,3893,3.8,3520.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4562,4,17.44,26.81,2.08,1.09,345.0,1013,3939,2.7,3557.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4563,1,14.88,30.63,0.0,1.51,244.0,1013,4099,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4563,1,14.94,31.05,0.0,1.82375,161.0,1013,4093,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4563,1,15.39,30.22,0.06,1.9825,261.0,1013,3937,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4563,3,15.2,29.78,0.04,2.1675,1.0,1013,3820,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4563,3,14.74,30.21,0.06,1.63375,45.0,1013,3862,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4563,3,15.73,30.21,0.47000000000000003,1.98,42.0,1013,3836,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4563,1,15.5,29.22,1.44,1.97,54.0,1013,3890,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4564,1,19.33,30.74,0.0,1.90625,186.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4564,1,19.41,30.34,0.0,3.10625,348.0,1013,4208,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4564,1,19.21,30.6,0.0,3.240625,335.0,1013,4156,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4564,1,19.22,29.84,0.0,3.6656250000000004,340.0,1013,4060,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4564,1,18.67,29.07,0.125,3.65625,335.0,1013,4035,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4564,1,18.74,29.37,0.0,3.08125,330.0,1013,3942,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4564,1,18.87,29.26,0.0,2.79375,6.0,1013,3866,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4565,1,16.18,31.44,0.26,1.7125,241.0,1013,4143,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4565,1,15.7,31.53,0.08,1.5325,278.0,1013,4200,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4565,1,16.18,30.77,0.1,2.335,261.0,1013,4101,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4565,1,14.44,29.03,0.16,1.9075,349.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4565,1,14.25,28.68,0.24000000000000002,1.9,344.0,1013,3968,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4565,1,14.74,29.22,0.62,1.84,343.0,1013,3855,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4565,1,15.14,28.14,1.5,1.8887500000000002,348.0,1013,3864,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4566,1,16.48,31.02,0.0,1.790625,34.0,1013,4315,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4566,1,17.2,31.0,0.0,1.9,22.0,1013,4267,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4566,1,16.58,28.5,0.0,2.60625,300.0,1013,4234,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4566,1,15.85,28.26,0.0,2.2,273.0,1013,4209,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4566,1,15.29,29.67,0.0,1.70625,352.0,1013,4198,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4566,1,16.08,30.5,0.0,1.665625,70.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4566,1,16.92,30.5,0.0,2.06875,65.0,1013,4116,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4567,3,17.56,26.73,0.21000000000000002,1.205,87.0,1013,3802,1.8,3553.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4567,1,17.67,27.1,0.71,1.2650000000000001,104.0,1013,3813,2.0,3540.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4567,4,18.5,26.61,1.23,1.34,124.0,1013,3627,2.7,3274.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4567,4,18.5,25.37,2.04,1.4975,72.0,1013,3498,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4567,3,17.63,25.8,0.9800000000000001,1.3587500000000001,78.0,1013,3647,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4567,3,18.45,25.87,1.31,1.6774999999999998,85.0,1013,3697,3.1,3529.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4567,3,18.03,26.51,0.72,1.06375,97.0,1013,3811,1.6,3504.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4568,1,19.3,33.94,0.0,1.6625,4.0,1013,4383,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4568,1,19.23,34.32,0.0,1.553125,16.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4568,1,18.89,32.33,0.0,2.96875,344.0,1013,4289,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4568,1,18.07,30.76,0.0,3.01875,335.0,1013,4279,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4568,1,17.65,32.8,0.0,1.7625000000000002,351.0,1013,4272,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4568,1,18.09,33.27,0.0,1.690625,8.0,1013,4240,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4568,1,18.51,33.43,0.0,1.53125,33.0,1013,4216,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4569,1,18.27,27.72,0.0,1.9737500000000001,32.0,1013,3798,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4569,3,18.48,28.2,0.0,1.585,28.0,1013,3817,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4569,4,19.28,26.75,4.51,1.7375,28.0,1013,3619,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4569,4,18.63,26.82,0.09,1.795,25.0,1013,3420,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4569,4,19.17,27.18,0.05,1.67875,3.0,1013,3529,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4569,4,19.43,26.98,0.35000000000000003,1.5425,32.0,1013,3573,4.9,3204.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4569,3,18.99,27.35,0.54,1.22875,356.0,1013,3675,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4570,4,16.99,27.08,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4570,3,16.49,26.81,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4570,3,17.04,26.74,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4570,4,15.91,25.84,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4570,4,16.43,26.89,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4570,3,16.94,26.2,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4570,4,17.87,27.12,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4571,3,18.03,27.93,0.30000000000000004,1.27,31.0,1013,3772,2.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4571,3,18.26,27.96,1.05,1.07125,31.0,1013,3786,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4571,4,19.15,25.61,5.9799999999999995,1.1400000000000001,58.0,1013,3589,3.1,3150.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4571,4,18.78,25.7,1.0299999999999998,1.39,51.0,1013,3421,3.0,3171.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4571,4,18.31,26.54,1.1800000000000002,1.385,19.0,1013,3555,2.8,3327.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4571,4,19.18,26.53,1.25,1.16125,56.0,1013,3601,2.9,3350.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4571,4,19.38,26.9,1.9100000000000001,0.81,359.0,1013,3715,1.5,3463.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4572,1,17.18,31.36,0.015,2.075,273.0,1013,4297,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4572,3,17.65,31.48,0.0,1.8562500000000002,335.0,1013,4374,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4572,1,17.21,31.5,0.005,2.13125,346.0,1013,4325,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4572,1,16.63,30.14,0.035,2.3625,358.0,1013,4313,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4572,1,15.88,29.42,0.045,1.953125,12.0,1013,4294,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4572,1,15.58,29.82,0.005,1.7687500000000003,12.0,1013,4225,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4572,1,15.67,29.71,0.055,1.628125,37.0,1013,4182,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4573,1,18.12,28.69,0.0,2.1425,39.0,1013,3774,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4573,1,18.2,29.19,0.14,1.55,41.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4573,4,19.14,26.91,5.97,2.0075,44.0,1013,3554,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4573,4,17.99,27.43,0.16999999999999998,1.83,27.0,1013,3379,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4573,4,19.23,27.72,0.17,1.7425,45.0,1013,3473,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4573,3,18.94,27.9,0.61,1.63375,45.0,1013,3544,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4573,4,19.67,27.82,1.07,1.31125,43.0,1013,3626,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4574,4,15.86,24.52,0.9299999999999999,0.7962500000000001,230.0,1013,3817,2.0,3544.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4574,3,15.58,24.95,1.85,0.8325,255.0,1013,3783,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4574,3,15.27,25.33,1.17,0.77,256.0,1013,3635,2.0,3355.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4574,3,14.83,23.46,2.42,0.8962500000000001,53.0,1013,3607,1.2,3455.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4574,4,15.88,24.6,2.62,0.81875,6.0,1013,3804,1.4,3458.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4574,4,16.13,23.55,2.48,1.0575,64.0,1013,3877,1.8,3520.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4574,3,15.2,25.1,2.04,0.8574999999999999,154.0,1013,3918,1.3,3552.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4575,3,16.16,29.08,0.84,1.145,298.0,1013,3741,3.1,3406.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4575,3,15.99,29.02,1.37,1.0525,209.0,1013,3764,2.3,3471.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4575,4,17.7,27.3,6.12,0.7025,188.0,1013,3591,1.7,3260.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4575,4,17.25,25.86,3.9,0.6924999999999999,42.0,1013,3441,1.5,3221.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4575,4,16.43,27.0,3.7699999999999996,0.7675000000000001,1.0,1013,3560,1.5,3329.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4575,4,17.56,26.76,2.99,0.81,69.0,1013,3629,1.9,3341.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4575,3,17.06,27.51,3.3600000000000003,0.62375,205.0,1013,3769,1.5,3463.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4576,4,15.08,27.77,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4576,4,14.84,27.14,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4576,5,16.45,25.78,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4576,4,13.26,25.95,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4576,4,14.06,26.45,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4576,4,14.12,27.15,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4576,3,14.6,27.79,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4577,4,14.24,26.01,1.76,1.505,227.0,1013,3668,4.0,3359.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4577,4,14.42,25.64,3.48,1.54,224.0,1013,3698,4.3,3384.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4577,5,15.76,23.88,10.21,1.155,199.0,1013,3508,3.6,3199.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4577,4,12.98,23.62,4.95,0.8999999999999999,350.0,1013,3379,3.6,3250.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4577,4,13.74,24.5,4.82,0.9275,330.0,1013,3484,3.0,3296.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4577,4,14.04,24.86,5.140000000000001,0.6512500000000001,5.0,1013,3596,1.5,3338.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4577,4,14.45,25.28,3.6399999999999997,0.38625000000000004,261.0,1013,3738,1.4,3438.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4578,3,18.22,29.8,0.02,1.66875,48.0,1013,3824,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4578,3,18.79,30.07,0.18000000000000002,1.33375,54.0,1013,3841,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4578,4,19.46,27.62,3.29,1.7525,59.0,1013,3621,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4578,4,19.06,27.68,0.13,1.75875,44.0,1013,3474,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4578,4,18.3,28.68,0.42000000000000004,1.7349999999999999,38.0,1013,3613,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4578,4,19.61,28.52,0.11,1.7525,50.0,1013,3647,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4578,3,19.11,28.95,0.85,1.2175,68.0,1013,3743,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4579,1,20.28,31.26,0.0,1.575,57.0,1013,4197,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4579,1,20.56,31.38,0.0,1.7718749999999996,16.0,1013,4230,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4579,1,20.37,30.05,0.0,2.20625,221.0,1013,4120,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4579,1,20.06,29.25,0.01,1.8562500000000002,241.0,1013,4039,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4579,3,20.6,29.23,0.0075,2.16875,56.0,1013,4035,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4579,1,20.04,29.77,0.0175,2.0875000000000004,39.0,1013,3914,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4579,1,20.74,29.59,0.0,2.41875,52.0,1013,3934,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4580,1,18.45,31.65,0.0,2.090625,8.0,1013,4348,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4580,1,18.67,31.95,0.0,2.115625,6.0,1013,4305,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4580,1,18.34,29.72,0.0,3.065625,352.0,1013,4267,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4580,1,17.47,28.53,0.0,2.81875,299.0,1013,4242,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4580,1,17.29,30.41,0.0,2.19375,6.0,1013,4233,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4580,1,17.62,31.41,0.0025,2.0406250000000004,21.0,1013,4196,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4580,1,18.4,31.6,0.0,2.003125,16.0,1013,4158,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4581,1,19.12,33.04,0.0,1.78125,15.0,1013,4388,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4581,3,19.06,33.29,0.0025,1.6593749999999998,28.0,1013,4345,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4581,1,18.83,31.85,0.0,3.2375,341.0,1013,4293,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4581,1,18.14,30.31,0.0,3.3937500000000003,333.0,1013,4284,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4581,1,17.62,32.03,0.0,1.9406249999999998,352.0,1013,4277,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4581,1,17.91,32.19,0.0,1.840625,12.0,1013,4248,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4581,1,18.41,32.54,0.0,1.734375,43.0,1013,4225,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4582,1,20.42,31.24,0.0,1.775,185.0,1013,4116,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4582,1,20.56,31.44,0.0,2.51875,39.0,1013,4205,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4582,1,20.42,31.75,0.0,2.571875,4.0,1013,4150,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4582,1,20.3,31.0,0.0,2.8875,357.0,1013,4048,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4582,1,19.87,29.9,0.025,2.6937499999999996,348.0,1013,4026,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4582,1,19.8,29.85,0.0,2.4718750000000003,345.0,1013,3927,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4582,1,19.92,29.48,0.0,2.128125,344.0,1013,3863,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4583,1,15.46,26.38,0.18,1.75625,306.0,1013,4223,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4583,1,15.36,26.02,0.29500000000000004,1.884375,317.0,1013,4295,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4583,1,15.81,25.64,0.235,3.059375,319.0,1013,4262,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4583,1,15.07,23.95,0.25,2.93125,326.0,1013,4222,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4583,1,14.16,23.39,0.2375,2.315625,326.0,1013,4200,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4583,1,13.92,23.96,0.17,1.578125,324.0,1013,4107,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4583,1,13.34,24.04,0.27,1.375,315.0,1013,3997,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4584,1,15.03,31.6,0.0,1.49375,182.0,1013,4136,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4584,1,15.4,31.92,0.005,1.7249999999999996,218.0,1013,4141,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4584,1,15.77,31.34,0.0075,1.840625,194.0,1013,3966,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4584,3,15.88,30.79,0.135,1.6843750000000002,243.0,1013,3878,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4584,3,15.62,30.84,0.07,1.646875,87.0,1013,3892,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4584,3,15.74,31.02,0.1275,1.61875,147.0,1013,3830,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4584,3,16.24,30.2,1.0875,1.771875,74.0,1013,3897,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4585,1,18.25,30.45,0.0,2.2281249999999995,43.0,1013,4302,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4585,3,18.63,30.62,0.0,2.09375,24.0,1013,4385,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4585,1,18.3,30.71,0.0,2.31875,358.0,1013,4339,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4585,1,18.08,29.52,0.0,2.790625,270.0,1013,4323,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4585,1,17.33,28.7,0.0,2.3,238.0,1013,4311,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4585,1,16.94,28.94,0.0,2.0062499999999996,231.0,1013,4244,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4585,1,17.03,28.87,0.0,1.959375,230.0,1013,4204,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4586,3,17.54,28.03,0.08,0.8712499999999999,316.0,1013,3967,2.2,3716.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4586,3,18.12,28.68,0.24,0.8925,249.0,1013,3926,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4586,3,18.19,28.75,1.11,1.06125,243.0,1013,3828,2.3,3569.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4586,3,17.81,26.75,2.77,1.2725,358.0,1013,3753,2.4,3488.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4586,5,18.66,27.19,17.15,1.0325,305.0,1013,3914,1.8,3528.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4586,5,18.35,26.57,25.78,1.4425,359.0,1013,3928,3.0,3527.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4586,4,18.29,27.83,2.06,0.9200000000000002,293.0,1013,3962,2.1,3579.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4587,1,15.2,26.69,0.18000000000000002,1.9275000000000002,328.0,1013,4032,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4587,3,15.9,26.92,0.18,2.00375,279.0,1013,3998,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4587,3,16.32,26.72,0.48,1.69875,297.0,1013,3916,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4587,3,17.39,25.6,1.09,1.9287500000000002,4.0,1013,3840,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4587,4,18.28,25.65,1.46,1.28125,349.0,1013,3945,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4587,3,17.49,25.29,1.7200000000000002,1.8625,349.0,1013,3936,3.8,3586.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4587,3,18.13,26.0,1.5,1.69375,352.0,1013,3975,3.9,3631.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4588,1,19.49,28.36,0.0,1.328125,242.0,1013,4262,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4588,1,19.79,27.81,0.0,1.478125,258.0,1013,4331,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4588,1,19.06,27.41,0.0,1.9031249999999997,282.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4588,1,17.54,25.92,0.005,1.578125,313.0,1013,4274,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4588,1,17.44,25.56,0.0,1.421875,324.0,1013,4242,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4588,1,17.13,26.05,0.005,1.3,358.0,1013,4157,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4588,1,17.18,26.18,0.0,1.2625000000000002,165.0,1013,4096,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4589,5,15.15,25.86,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4589,3,14.7,25.15,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4589,4,15.69,23.25,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4589,4,12.64,23.79,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4589,4,14.25,24.0,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4589,4,13.87,25.71,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4589,3,14.22,26.44,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4590,3,17.61,27.91,0.51,0.9475,228.0,1013,3803,1.6,3539.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4590,1,17.29,28.49,0.93,1.1400000000000001,107.0,1013,3802,1.7,3527.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4590,4,18.6,27.83,1.71,1.20375,135.0,1013,3619,2.7,3233.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4590,4,18.67,25.86,2.8200000000000003,1.2662499999999999,95.0,1013,3500,2.3,3265.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4590,3,17.56,26.86,1.23,1.2275,94.0,1013,3654,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4590,4,18.6,26.67,1.4300000000000002,1.4537499999999999,92.0,1013,3708,2.8,3448.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4590,3,18.07,27.47,1.12,0.9199999999999999,89.0,1013,3819,1.5,3502.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4591,3,15.83,28.61,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4591,3,16.24,28.3,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4591,5,17.72,26.74,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4591,4,15.24,25.92,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4591,4,15.53,27.12,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4591,4,16.63,26.92,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4591,4,16.76,27.72,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4592,1,14.74,28.4,0.32,1.17375,273.0,1013,4078,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4592,1,14.52,28.85,0.33999999999999997,1.3962499999999998,280.0,1013,4144,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4592,1,15.38,27.97,0.5,1.7974999999999999,263.0,1013,3977,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4592,1,15.02,25.49,1.2200000000000002,1.21375,325.0,1013,3853,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4592,3,13.25,26.18,2.1999999999999997,1.16625,341.0,1013,3835,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4592,3,13.85,25.46,3.1199999999999997,1.1087500000000001,1.0,1013,3782,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4592,3,13.56,24.96,3.21,1.22375,8.0,1013,3834,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4593,3,12.49,25.99,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4593,4,12.13,24.5,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4593,4,13.06,21.78,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4593,4,9.6,22.78,3.12,1.38,10.0,1013,3233,4.5,2979.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4593,4,11.58,22.48,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4593,4,10.83,25.27,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4593,3,10.43,25.73,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4594,1,14.8,31.53,0.005,1.590625,141.0,1013,4157,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4594,1,15.18,31.83,0.0,1.8125000000000002,224.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4594,1,15.56,31.07,0.0,1.984375,147.0,1013,3996,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4594,3,15.23,30.57,0.15,1.4031250000000002,61.0,1013,3918,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4594,3,15.37,30.48,0.04,1.634375,74.0,1013,3928,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4594,3,15.14,30.89,0.0,1.55,110.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4594,3,15.46,30.6,0.45500000000000007,1.5375,246.0,1013,3914,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4595,1,15.69,27.5,0.055,1.85625,93.0,1013,3980,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4595,1,16.94,27.56,0.060000000000000005,2.0062499999999996,159.0,1013,3975,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4595,3,17.07,27.59,0.15000000000000002,1.5750000000000002,171.0,1013,3838,3.5,3535.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4595,3,17.71,26.75,0.44749999999999995,1.390625,59.0,1013,3718,2.8,3327.895833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4595,3,17.93,27.57,0.20249999999999999,1.125,54.0,1013,3841,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4595,3,17.86,26.88,0.41,1.2374999999999998,58.0,1013,3866,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4595,1,17.73,28.19,0.2725,1.1843750000000002,65.0,1013,3920,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4596,4,16.52,25.66,0.9900000000000001,0.9175,12.0,1013,3786,1.9,3456.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4596,3,15.93,25.68,2.05,0.9212500000000001,351.0,1013,3752,1.7,3430.41625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4596,3,16.39,26.38,0.7,1.1800000000000002,349.0,1013,3595,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4596,4,16.01,24.22,2.3200000000000003,1.11875,26.0,1013,3541,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4596,3,15.7,25.24,2.5899999999999994,0.89625,16.0,1013,3723,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4596,4,17.32,24.42,2.12,1.1412499999999999,65.0,1013,3824,1.8,3464.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4596,3,16.31,25.24,1.79,0.9175,21.0,1013,3881,1.1,3529.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4597,3,17.8,28.67,0.14,1.15875,93.0,1013,3807,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4597,3,18.24,29.02,0.5,1.14375,95.0,1013,3823,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4597,3,19.21,27.79,2.98,1.3087499999999999,122.0,1013,3629,3.5,3250.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4597,4,19.02,26.7,2.47,1.5462500000000001,81.0,1013,3479,3.2,3318.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4597,3,18.14,27.53,1.49,1.4475,80.0,1013,3625,2.8,3361.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4597,4,19.09,27.26,1.6500000000000001,1.56875,82.0,1013,3667,3.4,3463.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4597,3,18.56,27.96,1.87,1.09,86.0,1013,3782,1.8,3503.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4598,1,14.16,25.75,0.14,2.04875,147.0,1013,3967,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4598,1,15.58,25.65,0.15,2.4025,130.0,1013,3961,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4598,3,15.38,25.84,0.16,1.61,155.0,1013,3825,4.2,3534.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4598,3,15.81,24.37,0.98,1.3625,168.0,1013,3710,3.3,3329.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4598,3,16.12,25.5,0.36,1.1175,55.0,1013,3839,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4598,3,15.93,24.88,0.5800000000000001,1.3662500000000002,65.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4598,1,15.71,26.07,0.51,1.24125,67.0,1013,3925,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4599,3,17.12,27.94,0.04,1.12125,193.0,1013,3949,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4599,3,17.94,28.57,0.16,1.17375,139.0,1013,3914,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4599,3,17.89,28.67,0.74,1.07625,201.0,1013,3800,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4599,4,17.73,26.3,1.27,1.32125,355.0,1013,3719,2.4,3475.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4599,5,18.69,26.83,9.17,0.99125,320.0,1013,3882,1.7,3500.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4599,5,18.27,26.7,5.64,1.4775,334.0,1013,3908,3.0,3515.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4599,3,18.16,27.56,2.47,1.03375,291.0,1013,3950,1.9,3553.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4600,1,16.31,27.43,0.6900000000000001,1.195,193.0,1013,3767,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4600,1,16.21,28.15,1.5699999999999998,1.32625,234.0,1013,3775,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4600,3,17.32,27.81,1.2,1.32375,300.0,1013,3605,3.2,3252.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4600,4,16.94,25.71,2.43,1.0662500000000001,65.0,1013,3504,1.5,3299.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4600,4,17.24,26.97,1.82,1.28,34.0,1013,3669,2.3,3379.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4600,4,17.87,26.1,2.16,1.17,102.0,1013,3740,2.5,3455.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4600,3,17.62,26.89,1.69,0.77875,61.0,1013,3841,1.4,3535.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4601,1,15.82,28.57,0.01,1.778125,140.0,1013,4187,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4601,1,16.06,28.93,0.0,2.06875,87.0,1013,4195,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4601,1,16.38,27.77,0.01,2.178125,46.0,1013,4054,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4601,1,15.56,27.2,0.2275,1.7156250000000002,349.0,1013,3980,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4601,3,15.7,26.89,0.034999999999999996,1.78125,352.0,1013,3990,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4601,1,15.45,27.42,0.03,1.86875,1.0,1013,3898,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4601,1,15.38,27.44,0.025,1.8375,29.0,1013,3948,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4602,1,18.58,29.68,0.22499999999999998,1.784375,275.0,1013,4176,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4602,1,18.24,29.65,0.18,1.646875,297.0,1013,4232,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4602,1,18.55,28.67,0.185,2.325,260.0,1013,4163,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4602,1,16.81,27.68,0.18,1.84375,301.0,1013,4065,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4602,1,16.48,27.2,0.2725,1.8375,353.0,1013,4052,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4602,1,16.86,27.62,0.4,1.8156249999999998,355.0,1013,3926,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4602,1,17.19,27.08,0.5650000000000001,1.7781250000000002,7.0,1013,3882,4.4,3431.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4603,1,16.32,30.86,0.0,1.709375,20.0,1013,4343,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4603,1,16.83,31.43,0.0025,1.953125,335.0,1013,4303,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4603,1,16.18,29.39,0.0,2.5562500000000004,339.0,1013,4265,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4603,1,14.95,28.31,0.0,2.29375,329.0,1013,4236,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4603,1,15.04,29.59,0.0,1.8312499999999998,23.0,1013,4223,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4603,1,15.41,30.3,0.005,1.5843749999999999,17.0,1013,4177,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4603,1,16.04,30.34,0.025,1.6968750000000001,41.0,1013,4145,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4604,1,15.43,31.36,0.02,1.625,152.0,1013,4163,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4604,1,15.93,31.65,0.0,1.88125,102.0,1013,4163,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4604,1,16.32,31.02,0.02,1.9968749999999997,158.0,1013,4002,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4604,3,16.03,30.57,0.10500000000000001,1.5625,36.0,1013,3929,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4604,3,15.84,30.46,0.07,1.7437500000000001,237.0,1013,3940,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4604,3,15.72,30.83,0.0225,1.490625,73.0,1013,3863,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4604,1,15.91,30.5,0.44499999999999995,1.771875,35.0,1013,3924,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4605,3,18.6,28.93,0.06,1.8395833333333333,286.0,1013,4053,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4605,1,18.18,29.79,0.0,1.78125,220.0,1013,4117,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4605,1,18.79,29.59,0.095,1.821875,233.0,1013,3926,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4605,3,18.85,27.32,0.28500000000000003,2.175,53.0,1013,3771,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4605,3,17.38,27.66,0.185,1.81875,335.0,1013,3772,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4605,3,18.22,27.14,0.3175,1.8281250000000002,60.0,1013,3730,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4605,3,17.77,27.74,0.285,1.9874999999999998,340.0,1013,3816,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4606,1,14.27,30.11,0.025,1.725,146.0,1013,4156,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4606,1,14.59,30.46,0.0,1.96875,240.0,1013,4162,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4606,1,14.92,29.58,0.02,2.1625,241.0,1013,3998,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4606,3,14.38,28.79,0.41750000000000004,1.615625,72.0,1013,3916,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4606,1,14.48,28.78,0.05,1.728125,261.0,1013,3925,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4606,3,14.38,29.24,0.08,1.76875,96.0,1013,3844,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4606,1,14.51,28.92,0.4375,1.596875,81.0,1013,3907,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4607,3,17.53,28.23,0.13,1.3912499999999999,41.0,1013,3772,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4607,3,17.86,28.72,0.49000000000000005,1.20875,26.0,1013,3783,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4607,4,18.77,25.9,5.09,1.38875,32.0,1013,3585,3.7,3218.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4607,4,18.1,26.6,0.6,1.3525,24.0,1013,3407,3.1,3116.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4607,4,17.89,27.16,0.7000000000000001,1.295,12.0,1013,3525,2.7,3322.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4607,4,18.82,27.09,0.9,1.1087500000000001,40.0,1013,3576,3.2,3253.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4607,3,18.61,27.49,1.5,0.7837500000000001,12.0,1013,3689,1.8,3480.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4608,3,18.5,28.5,0.08,1.23625,346.0,1013,3829,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4608,3,18.72,28.93,0.6500000000000001,0.9737500000000001,6.0,1013,3805,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4608,3,19.1,29.07,0.38,1.3074999999999999,314.0,1013,3647,3.5,3347.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4608,4,18.98,27.15,2.46,1.85,75.0,1013,3561,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4608,3,18.87,28.37,1.9300000000000002,1.3562500000000002,66.0,1013,3735,2.5,3454.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4608,4,20.03,27.27,2.1300000000000003,1.91,88.0,1013,3811,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4608,3,19.06,28.68,1.5499999999999998,1.3050000000000002,71.0,1013,3888,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4609,1,12.35,27.5,0.12000000000000001,1.73125,253.0,1013,4146,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4609,1,12.4,27.86,0.04,1.9349999999999998,128.0,1013,4158,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4609,1,12.77,26.9,0.16,2.0862499999999997,171.0,1013,3992,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4609,3,12.06,25.83,0.5900000000000001,1.6425,61.0,1013,3897,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4609,3,11.51,26.02,0.06999999999999999,1.6400000000000001,73.0,1013,3900,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4609,3,12.08,26.41,0.29000000000000004,1.6549999999999998,89.0,1013,3828,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4609,3,11.79,25.81,0.8400000000000001,1.53875,91.0,1013,3887,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4610,3,16.57,27.09,1.12,1.05875,99.0,1013,3735,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4610,3,16.43,27.25,2.8600000000000003,1.0587499999999999,124.0,1013,3740,2.4,3418.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4610,3,17.29,27.14,2.18,1.45,22.0,1013,3578,3.6,3282.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4610,4,16.36,25.57,1.9900000000000002,0.8525,50.0,1013,3502,2.4,3289.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4610,3,16.59,26.77,1.9500000000000002,0.9924999999999999,28.0,1013,3685,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4610,3,17.53,26.01,1.72,0.73375,122.0,1013,3771,1.8,3435.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4610,3,17.52,26.94,1.3099999999999998,0.5375000000000001,203.0,1013,3858,1.8,3507.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4611,4,15.75,24.4,0.89,0.7749999999999999,254.0,1013,3816,1.6,3525.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4611,4,15.48,24.78,1.77,0.8574999999999999,285.0,1013,3793,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4611,3,15.17,25.28,1.16,0.8724999999999999,284.0,1013,3644,1.8,3344.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4611,3,14.74,23.36,2.33,0.9299999999999999,128.0,1013,3610,1.3,3449.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4611,4,15.79,24.49,2.4999999999999996,0.89,351.0,1013,3797,1.5,3462.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4611,4,15.99,23.43,2.3699999999999997,1.11375,6.0,1013,3874,2.1,3506.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4611,3,15.1,25.04,1.92,0.8475,346.0,1013,3919,1.4,3537.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4612,1,18.12,28.7,0.0,1.890625,141.0,1013,4204,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4612,1,18.22,28.94,0.0,2.309375,332.0,1013,4211,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4612,1,18.63,27.97,0.0,2.384375,304.0,1013,4083,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4612,1,18.11,27.59,0.015000000000000001,1.965625,315.0,1013,4018,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4612,1,18.36,27.41,0.0,1.88125,305.0,1013,4023,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4612,1,17.8,27.78,0.005,1.778125,327.0,1013,3932,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4612,1,17.99,28.05,0.0025,1.8812499999999996,317.0,1013,3968,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4613,1,19.62,31.71,0.0,1.753125,180.0,1013,4118,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4613,1,19.85,31.77,0.0,2.484375,349.0,1013,4207,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4613,1,19.69,32.07,0.0,2.565625,4.0,1013,4154,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4613,1,19.57,31.27,0.0,2.9281249999999996,328.0,1013,4056,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4613,1,19.11,30.16,0.065,2.784375,347.0,1013,4032,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4613,1,19.08,30.2,0.005,2.5093750000000004,341.0,1013,3935,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4613,1,19.2,29.87,0.0,2.1624999999999996,341.0,1013,3867,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4614,1,14.91,27.35,0.1,1.3599999999999999,180.0,1013,3951,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4614,1,15.99,27.95,0.18,1.09875,193.0,1013,3933,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4614,3,16.56,26.88,1.2900000000000003,1.49625,227.0,1013,3767,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4614,4,17.42,24.47,2.91,1.36625,78.0,1013,3645,2.3,3344.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4614,3,16.07,25.42,2.29,0.9424999999999999,99.0,1013,3764,2.0,3490.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4614,3,16.61,25.53,2.0,1.40625,91.0,1013,3791,2.6,3457.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4614,3,16.15,25.97,2.39,0.92625,88.0,1013,3854,1.9,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4615,3,16.26,26.64,0.06,1.21875,205.0,1013,3954,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4615,3,16.99,27.31,0.16999999999999998,1.2574999999999998,57.0,1013,3918,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4615,3,17.15,27.34,0.74,1.0925,200.0,1013,3807,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4615,4,16.82,25.2,2.3,1.3725,359.0,1013,3724,2.5,3479.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4615,5,17.87,25.74,8.280000000000001,1.02375,305.0,1013,3885,1.8,3502.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4615,5,17.44,25.58,6.42,1.5462500000000001,334.0,1013,3909,3.3,3518.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4615,3,17.33,26.38,2.5300000000000002,1.11375,292.0,1013,3951,2.0,3553.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4616,1,13.82,26.26,0.66,1.875,261.0,1013,3711,5.6,3431.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4616,3,14.51,26.51,0.9700000000000001,1.96125,250.0,1013,3724,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4616,5,15.5,25.48,3.17,1.65375,253.0,1013,3531,3.3,3166.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4616,4,13.92,23.58,2.6999999999999997,1.37125,8.0,1013,3434,3.2,3278.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4616,4,14.53,24.55,3.01,1.5425,352.0,1013,3541,3.4,3257.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4616,3,14.89,25.24,1.77,1.24875,218.0,1013,3658,2.8,3341.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4616,3,15.33,25.52,1.9100000000000001,1.1175,294.0,1013,3789,2.3,3480.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4617,1,16.63,28.99,0.18,1.6,97.0,1013,3905,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4617,3,17.32,28.9,0.69,1.19125,140.0,1013,3900,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4617,3,17.41,27.69,1.38,1.2475,207.0,1013,3750,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4617,4,18.41,26.21,2.88,1.7675,92.0,1013,3642,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4617,3,17.46,26.97,3.09,1.24125,87.0,1013,3777,2.5,3535.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4617,3,18.04,26.06,2.5500000000000003,1.8162500000000001,102.0,1013,3829,3.5,3567.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4617,3,17.56,26.94,2.84,1.14625,91.0,1013,3895,2.4,3576.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4618,3,18.0,28.68,0.04,1.3025,18.0,1013,3861,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4618,3,18.69,29.05,0.5800000000000001,0.97875,21.0,1013,3837,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4618,4,19.07,29.22,0.53,1.03,35.0,1013,3681,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4618,3,18.82,27.01,2.4400000000000004,1.67625,49.0,1013,3601,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4618,4,18.83,27.83,2.92,1.12625,50.0,1013,3775,3.0,3430.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4618,4,19.33,27.17,2.87,1.74,61.0,1013,3843,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4618,3,18.67,28.3,2.24,1.19875,38.0,1013,3908,2.8,3523.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4619,3,17.04,27.45,0.32999999999999996,1.2,80.0,1013,3781,2.1,3529.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4619,3,17.07,27.78,1.6099999999999999,1.11625,44.0,1013,3775,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4619,3,17.82,27.92,0.6599999999999999,1.48375,9.0,1013,3616,3.3,3324.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4619,4,17.32,25.68,2.42,1.2925,81.0,1013,3525,2.3,3265.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4619,4,17.46,27.42,1.7199999999999998,1.2925,66.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4619,4,18.37,26.29,1.51,1.3375,106.0,1013,3783,3.2,3481.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4619,3,17.97,27.35,1.42,0.895,79.0,1013,3865,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4620,4,20.01,28.75,0.25,0.8225,22.0,1013,3908,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4620,4,20.17,29.04,1.2200000000000002,0.81375,347.0,1013,3868,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4620,3,19.99,29.96,1.08,0.7975,345.0,1013,3746,2.5,3479.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4620,4,19.19,27.15,5.17,1.0325,27.0,1013,3713,2.2,3545.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4620,5,20.5,28.0,5.4399999999999995,0.835,357.0,1013,3901,1.8,3531.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4620,5,19.94,27.24,5.21,1.22375,8.0,1013,3925,2.7,3517.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4620,4,19.93,28.71,1.57,0.7975000000000001,320.0,1013,3962,1.8,3613.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4621,1,19.91,28.85,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4621,3,20.07,28.62,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4621,1,19.46,28.33,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4621,1,18.45,27.3,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4621,1,17.8,26.27,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4621,1,17.73,26.54,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4621,1,17.79,26.64,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4622,3,17.98,28.83,0.04,1.345,343.0,1013,3873,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4622,3,18.82,29.32,0.41000000000000003,1.0975000000000001,28.0,1013,3848,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4622,4,19.18,29.4,0.5,1.0625,36.0,1013,3695,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4622,4,18.95,27.08,2.36,1.645,47.0,1013,3613,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4622,4,18.91,27.76,3.6,1.085,49.0,1013,3783,2.8,3479.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4622,3,19.23,27.03,2.94,1.67625,61.0,1013,3847,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4622,3,18.86,28.39,3.1100000000000003,1.135,38.0,1013,3912,2.7,3528.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4623,1,17.69,32.46,0.045,1.7499999999999998,305.0,1013,4275,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4623,3,18.24,32.04,0.07,1.65,294.0,1013,4351,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4623,1,17.49,31.96,0.005,2.0531249999999996,341.0,1013,4308,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4623,1,16.66,30.59,0.085,1.790625,357.0,1013,4290,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4623,1,15.99,29.9,0.17500000000000002,1.484375,19.0,1013,4270,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4623,1,15.8,30.27,0.03,1.3125,13.0,1013,4189,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4623,1,15.83,30.26,0.14,1.14375,32.0,1013,4131,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4624,1,20.08,29.82,0.0,1.4875,354.0,1013,4230,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4624,1,20.01,29.2,0.0,1.5875,329.0,1013,4300,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4624,1,19.57,28.38,0.0,2.115625,325.0,1013,4262,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4624,1,18.33,26.72,0.01,2.178125,317.0,1013,4229,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4624,1,18.51,26.39,0.10500000000000001,1.896875,329.0,1013,4204,3.2,4043.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4624,1,18.14,27.2,0.01,1.490625,331.0,1013,4103,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4624,1,18.17,27.39,0.0,1.471875,349.0,1013,4015,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4625,3,13.81,23.93,0.11,1.27875,277.0,1013,3977,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4625,3,14.42,24.64,0.19,1.34375,242.0,1013,3938,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4625,3,15.14,24.42,0.8,1.1949999999999998,200.0,1013,3841,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4625,4,14.76,22.66,3.3600000000000003,1.545,342.0,1013,3753,3.2,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4625,5,15.84,23.17,13.5,1.13375,316.0,1013,3901,2.3,3532.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4625,5,15.49,22.74,14.61,1.81125,319.0,1013,3919,3.5,3522.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4625,5,15.42,23.62,4.119999999999999,1.34375,311.0,1013,3958,2.7,3551.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4626,3,16.4,27.78,0.13,1.0725,269.0,1013,3991,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4626,3,17.03,28.61,0.21000000000000002,0.95125,253.0,1013,3949,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4626,3,17.45,28.09,0.83,1.22125,266.0,1013,3863,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4626,3,17.89,26.26,0.9400000000000001,1.51625,342.0,1013,3777,3.7,3472.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4626,5,18.6,26.64,20.2,1.12,316.0,1013,3922,2.5,3500.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4626,5,18.23,25.76,25.3,1.61875,320.0,1013,3930,3.3,3523.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4626,4,18.09,27.13,2.72,1.2575,312.0,1013,3967,3.3,3571.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4627,3,17.41,27.6,0.32,1.7824999999999998,67.0,1013,3721,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4627,1,17.11,27.86,1.31,1.355,40.0,1013,3731,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4627,4,18.68,23.7,9.5,1.78375,56.0,1013,3516,3.8,3184.9700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4627,4,16.69,25.34,1.12,1.4775,39.0,1013,3317,3.9,3196.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4627,4,17.92,25.62,1.22,1.38375,57.0,1013,3402,2.8,3140.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4627,4,17.25,26.05,1.5799999999999998,1.32375,50.0,1013,3494,2.8,3380.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4627,4,18.71,26.26,2.11,0.9662499999999999,51.0,1013,3593,1.9,3422.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4628,1,18.49,31.25,0.0,2.265625,298.0,1013,4288,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4628,3,19.18,31.5,0.0,2.246875,316.0,1013,4381,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4628,1,18.64,31.62,0.0,2.4656249999999997,326.0,1013,4345,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4628,1,18.47,30.59,0.0,2.4968749999999997,338.0,1013,4319,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4628,1,17.81,29.61,0.0,2.4,237.0,1013,4309,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4628,1,17.4,29.76,0.0,2.1781249999999996,232.0,1013,4239,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4628,1,17.45,29.69,0.0,2.203125,32.0,1013,4190,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4629,1,18.09,32.84,0.07,1.86875,307.0,1013,4272,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4629,3,18.76,32.55,0.04,1.68125,326.0,1013,4354,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4629,1,18.09,32.62,0.035,1.9093749999999998,334.0,1013,4312,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4629,1,17.39,31.37,0.085,1.634375,275.0,1013,4292,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4629,1,16.7,30.49,0.195,1.653125,261.0,1013,4274,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4629,1,16.44,30.75,0.04,1.5656249999999998,8.0,1013,4191,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4629,1,16.48,30.69,0.13,1.4375,10.0,1013,4129,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4630,1,22.11,32.37,0.0,2.003125,315.0,1013,4246,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4630,1,22.18,31.85,0.0,2.01875,333.0,1013,4326,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4630,1,22.2,32.14,0.0,3.0656250000000003,328.0,1013,4290,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4630,1,21.73,30.25,0.0,3.359375,330.0,1013,4274,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4630,1,20.94,29.43,0.005,2.590625,359.0,1013,4245,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4630,1,20.44,29.95,0.03,2.021875,347.0,1013,4155,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4630,1,20.03,29.97,0.005,1.559375,324.0,1013,4073,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4631,3,17.2,29.32,0.04,1.575,235.0,1013,3944,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4631,3,18.14,29.91,0.05,1.68,184.0,1013,3911,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4631,3,17.75,30.35,0.31,1.36875,190.0,1013,3789,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4631,4,18.5,27.51,2.33,1.47875,346.0,1013,3699,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4631,5,19.15,27.83,7.58,0.9025,323.0,1013,3858,1.7,3516.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4631,3,18.59,28.16,1.5600000000000003,1.5150000000000001,339.0,1013,3895,2.9,3586.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4631,3,18.55,28.85,2.43,1.2112500000000002,293.0,1013,3942,2.3,3536.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4632,3,18.54,29.07,0.0,1.76625,42.0,1013,3808,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4632,3,18.9,29.56,0.08,1.4562499999999998,47.0,1013,3828,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4632,4,19.65,26.74,4.08,1.61875,43.0,1013,3628,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4632,4,19.08,27.38,0.03,1.6975,28.0,1013,3439,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4632,4,18.86,28.13,0.22000000000000003,1.5787499999999999,11.0,1013,3570,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4632,4,19.83,28.05,0.38,1.5025,34.0,1013,3601,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4632,3,19.27,28.35,0.47,0.95625,14.0,1013,3708,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4633,3,11.95,21.44,1.4600000000000002,2.1412500000000003,271.0,1013,3808,3.2,3557.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4633,3,12.31,21.48,2.0300000000000002,2.19875,270.0,1013,3765,3.0,3445.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4633,3,11.31,20.86,1.07,2.12875,301.0,1013,3626,3.2,3347.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4633,4,11.02,20.43,1.3599999999999999,1.37125,312.0,1013,3671,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4633,3,12.12,22.18,1.7599999999999998,1.095,326.0,1013,3881,1.8,3539.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4633,3,12.95,21.7,1.9100000000000001,1.06,291.0,1013,3934,2.4,3561.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4633,3,12.26,22.58,1.48,1.04125,321.0,1013,3968,1.9,3644.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4634,1,15.74,28.26,0.005,1.64375,113.0,1013,4155,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4634,1,15.83,28.1,0.0,1.415625,289.0,1013,4220,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4634,1,16.5,28.42,0.06,2.03125,285.0,1013,4143,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4634,1,15.69,26.75,0.07250000000000001,2.115625,283.0,1013,4032,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4634,1,15.25,25.89,0.11,2.090625,69.0,1013,4020,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4634,1,15.19,25.99,0.085,2.1531249999999997,320.0,1013,3906,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4634,1,15.65,25.61,0.195,1.9375,320.0,1013,3859,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4635,1,18.1,30.46,0.06,1.3875000000000002,277.0,1013,4061,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4635,1,17.74,31.08,0.03,1.5162499999999999,251.0,1013,4140,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4635,1,18.78,30.5,0.15000000000000002,1.92875,255.0,1013,3961,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4635,3,18.58,27.55,0.6599999999999999,1.7337500000000001,328.0,1013,3831,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4635,3,16.4,28.11,1.27,1.6725,300.0,1013,3824,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4635,3,17.08,27.21,1.8699999999999999,1.60875,255.0,1013,3763,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4635,3,16.9,26.86,1.95,1.6400000000000001,304.0,1013,3821,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4636,1,18.82,32.68,0.0,1.271875,247.0,1013,4190,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4636,1,18.83,32.75,0.005,1.409375,244.0,1013,4228,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4636,1,18.28,31.66,0.005,1.9437499999999999,234.0,1013,4124,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4636,1,17.38,30.77,0.0125,1.390625,254.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4636,3,17.91,30.65,0.06,1.8781249999999998,40.0,1013,4031,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4636,3,17.68,31.38,0.024999999999999998,1.821875,26.0,1013,3909,3.9,3672.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4636,1,18.31,31.02,0.030000000000000002,2.071875,35.0,1013,3920,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4637,1,18.74,32.47,0.005,1.3093750000000002,237.0,1013,4189,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4637,1,18.73,32.57,0.005,1.409375,247.0,1013,4228,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4637,1,18.2,31.49,0.005,1.90625,238.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4637,1,17.26,30.57,0.0125,1.346875,256.0,1013,4034,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4637,3,17.77,30.46,0.08499999999999999,1.859375,37.0,1013,4031,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4637,3,17.53,31.16,0.0225,1.759375,24.0,1013,3908,3.8,3672.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4637,1,18.17,30.81,0.037500000000000006,2.046875,36.0,1013,3919,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4638,1,19.34,29.89,0.01,1.496875,344.0,1013,4212,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4638,1,19.12,29.29,0.05,1.559375,287.0,1013,4276,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4638,1,18.82,28.42,0.0,2.1500000000000004,330.0,1013,4231,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4638,1,17.58,26.86,0.057499999999999996,2.165625,320.0,1013,4184,4.4,3843.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4638,1,17.31,26.61,0.035,1.80625,346.0,1013,4159,4.2,3981.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4638,1,17.21,27.37,0.0225,1.5062499999999999,351.0,1013,4049,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4638,1,17.62,27.63,0.015,1.553125,16.0,1013,3965,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4639,3,15.54,29.41,0.12000000000000001,1.8087499999999999,215.0,1013,4073,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4639,1,15.64,29.83,0.0,2.08625,204.0,1013,4098,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4639,3,16.14,28.94,0.33,2.2337499999999997,215.0,1013,3897,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4639,3,15.88,27.62,0.19,2.05875,101.0,1013,3762,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4639,3,14.82,27.97,0.19999999999999998,1.46875,100.0,1013,3789,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4639,3,16.11,27.25,0.8300000000000001,2.10625,122.0,1013,3762,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4639,3,15.8,27.55,1.15,2.20125,95.0,1013,3847,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4640,3,17.3,30.68,0.04,1.2075,116.0,1013,3916,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4640,3,18.49,31.06,0.21000000000000002,1.135,115.0,1013,3908,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4640,3,18.96,30.06,0.8200000000000001,1.6125,240.0,1013,3737,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4640,5,19.86,27.62,5.17,1.59,91.0,1013,3619,2.9,3394.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4640,5,18.78,28.69,4.279999999999999,1.125,64.0,1013,3743,2.6,3441.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4640,3,19.05,28.8,1.9900000000000002,1.5299999999999998,97.0,1013,3782,2.8,3498.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4640,3,18.54,29.19,2.26,1.06125,85.0,1013,3851,2.1,3487.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4641,1,18.36,31.17,0.055,1.71875,225.0,1013,4109,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4641,1,18.31,30.67,0.005,2.125,277.0,1013,4188,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4641,1,18.22,30.98,0.0225,2.425,280.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4641,1,17.83,28.2,0.005,3.359375,307.0,1013,3969,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4641,1,16.84,27.59,0.05,2.9875,319.0,1013,3967,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4641,3,17.16,27.91,0.005,2.721875,323.0,1013,3862,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4641,1,17.09,27.91,0.07750000000000001,2.571875,319.0,1013,3833,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4642,1,19.38,30.06,0.0,1.853125,186.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4642,1,19.47,29.93,0.015,2.84375,359.0,1013,4210,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4642,1,19.31,30.18,0.0,2.95,337.0,1013,4159,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4642,1,19.38,29.56,0.0,3.3156250000000003,320.0,1013,4065,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4642,1,18.82,28.82,0.11499999999999999,3.3093749999999997,342.0,1013,4039,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4642,1,18.84,28.99,0.01,2.840625,2.0,1013,3947,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4642,1,18.97,28.86,0.0,2.5718750000000004,6.0,1013,3870,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4643,1,17.58,30.77,0.1,1.35625,267.0,1013,4153,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4643,1,17.36,30.55,0.04,1.2337500000000001,268.0,1013,4213,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4643,1,18.1,30.58,0.08,2.13875,264.0,1013,4145,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4643,1,16.94,29.07,0.15,1.8450000000000002,270.0,1013,4031,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4643,1,16.45,28.25,0.18,1.6712500000000001,306.0,1013,4018,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4643,1,16.49,28.43,0.44000000000000006,1.73625,318.0,1013,3908,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4643,3,17.03,28.01,0.67,1.5662500000000001,315.0,1013,3865,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4644,3,18.37,30.85,0.06,1.90125,88.0,1013,3848,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4644,3,19.14,31.51,0.25,1.7137499999999999,75.0,1013,3878,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4644,4,20.08,29.82,2.69,2.13,84.0,1013,3680,5.7,3349.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4644,4,20.06,28.77,2.4699999999999998,2.34375,74.0,1013,3523,4.3,3381.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4644,4,18.99,29.51,1.23,1.8537499999999998,72.0,1013,3659,5.0,3381.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4644,3,19.96,29.64,0.7,2.5625,77.0,1013,3683,4.5,3419.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4644,3,19.27,29.98,1.65,1.9637499999999999,82.0,1013,3788,4.8,3505.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4645,3,15.05,28.8,1.0499999999999998,1.17625,322.0,1013,3735,3.0,3404.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4645,1,15.14,28.6,1.6600000000000001,1.045,202.0,1013,3758,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4645,4,17.12,26.71,7.0600000000000005,0.6849999999999999,147.0,1013,3584,2.0,3257.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4645,4,16.31,25.32,4.43,0.70625,46.0,1013,3433,1.5,3202.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4645,4,15.56,26.67,3.8800000000000003,0.78625,22.0,1013,3547,1.4,3332.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4645,4,16.84,26.21,3.51,0.76125,168.0,1013,3620,1.7,3353.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4645,4,16.65,27.07,4.01,0.63375,236.0,1013,3758,1.2,3434.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4646,3,18.51,30.29,0.04,1.3849999999999998,90.0,1013,3842,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4646,3,19.32,30.74,0.2,1.3475000000000001,87.0,1013,3863,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4646,4,20.18,29.56,2.13,1.80375,91.0,1013,3665,5.1,3316.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4646,4,20.0,28.3,4.800000000000001,1.9874999999999998,80.0,1013,3516,4.3,3293.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4646,4,18.86,29.01,1.41,1.5925000000000002,85.0,1013,3658,4.7,3408.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4646,4,19.91,29.14,1.38,2.2112499999999997,77.0,1013,3683,4.5,3460.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4646,3,19.39,29.69,2.14,1.60375,82.0,1013,3795,3.7,3519.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4647,3,15.41,25.64,0.26,1.405,56.0,1013,3801,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4647,3,15.85,25.9,0.83,1.1175,86.0,1013,3816,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4647,3,16.63,24.05,3.87,1.4075,112.0,1013,3602,3.8,3196.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4647,4,16.37,23.43,0.8200000000000001,1.47125,59.0,1013,3464,2.6,3299.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4647,3,15.67,24.45,1.22,1.64375,38.0,1013,3607,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4647,4,16.65,24.07,1.03,1.4100000000000001,67.0,1013,3656,3.6,3367.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4647,3,16.27,24.68,1.85,0.9800000000000001,50.0,1013,3761,1.8,3466.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4648,1,21.07,30.53,0.0,2.1656250000000004,221.0,1013,4098,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4648,1,20.61,30.14,0.0,2.328125,260.0,1013,4170,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4648,1,20.93,30.59,0.0125,2.3874999999999997,261.0,1013,4080,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4648,1,20.23,27.92,0.0,3.61875,345.0,1013,3947,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4648,1,19.5,27.58,0.0,3.4468750000000004,315.0,1013,3950,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4648,1,19.63,27.72,0.0,3.1500000000000004,303.0,1013,3837,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4648,1,19.72,27.95,0.015,2.98125,304.0,1013,3819,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4649,1,18.84,33.08,0.015,1.709375,233.0,1013,4186,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4649,1,18.99,33.19,0.005,1.759375,249.0,1013,4224,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4649,1,18.58,32.19,0.005,2.3968749999999996,248.0,1013,4114,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4649,1,18.15,31.22,0.01,2.09375,231.0,1013,4020,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4649,3,18.61,31.0,0.01,2.35,57.0,1013,4017,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4649,3,18.4,31.72,0.045,2.371875,59.0,1013,3898,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4649,1,19.09,31.38,0.0425,2.6624999999999996,54.0,1013,3912,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4650,4,17.95,26.75,0.5800000000000001,0.82,299.0,1013,3866,1.8,3589.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4650,4,17.46,27.24,1.7199999999999998,0.97875,292.0,1013,3837,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4650,3,17.1,27.79,1.2,1.17,307.0,1013,3695,1.9,3479.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4650,3,16.47,25.33,2.84,0.945,327.0,1013,3689,1.8,3506.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4650,4,17.78,26.37,2.8100000000000005,1.0025,324.0,1013,3885,1.7,3521.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4650,3,17.63,25.13,2.66,1.26,349.0,1013,3923,1.9,3561.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4650,3,16.85,27.09,1.77,1.1325,317.0,1013,3961,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4651,3,17.22,26.89,0.0,2.1275,342.0,1013,4016,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4651,3,18.29,26.76,0.02,2.1900000000000004,313.0,1013,3986,5.0,3644.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4651,3,18.42,26.86,0.19,1.8325,3.0,1013,3891,3.4,3590.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4651,3,18.76,26.69,0.41,2.255,349.0,1013,3790,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4651,4,20.08,25.77,3.0,1.56,340.0,1013,3904,3.2,3530.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4651,3,19.75,25.96,2.05,2.28625,331.0,1013,3915,4.8,3511.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4651,3,20.23,26.6,1.32,1.9000000000000001,342.0,1013,3961,4.3,3562.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4652,4,15.94,24.55,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4652,3,15.67,24.94,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4652,3,15.32,25.57,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4652,3,14.97,23.56,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4652,4,16.01,24.77,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4652,4,16.28,23.61,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4652,3,15.34,25.39,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4653,3,15.12,29.09,1.19,1.2275,199.0,1013,3732,2.9,3433.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4653,1,15.21,28.88,1.8399999999999999,1.07,201.0,1013,3755,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4653,4,17.36,26.89,7.390000000000001,0.7550000000000001,184.0,1013,3581,2.1,3255.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4653,4,16.38,25.5,4.67,0.76,46.0,1013,3430,1.5,3229.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4653,4,15.64,26.99,4.01,0.82375,221.0,1013,3543,1.7,3329.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4653,4,17.03,26.4,3.7299999999999995,0.8225,168.0,1013,3618,1.7,3350.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4653,4,16.81,27.39,4.16,0.6799999999999999,241.0,1013,3755,1.2,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4654,3,17.3,32.26,0.04,1.47,84.0,1013,3923,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4654,1,17.96,33.01,0.07,1.2925,76.0,1013,3924,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4654,4,19.49,31.29,1.1400000000000001,1.7125,59.0,1013,3742,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4654,4,19.8,29.35,2.12,1.91125,75.0,1013,3602,3.2,3328.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4654,3,18.8,30.18,4.48,1.39375,92.0,1013,3709,3.4,3403.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4654,3,19.09,29.84,0.49000000000000005,1.9787499999999998,78.0,1013,3728,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4654,3,18.46,30.78,0.68,1.63125,86.0,1013,3811,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4655,4,18.99,28.13,0.38,0.66625,316.0,1013,3920,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4655,4,18.97,28.37,1.3299999999999998,0.7175,310.0,1013,3871,1.5,3620.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4655,3,18.89,29.25,1.19,0.895,313.0,1013,3761,2.4,3509.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4655,5,18.15,26.56,5.680000000000001,0.9525,33.0,1013,3732,2.1,3543.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4655,4,19.43,27.42,5.34,0.82375,347.0,1013,3917,1.6,3531.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4655,5,19.07,26.65,6.37,1.145,359.0,1013,3931,2.7,3523.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4655,4,18.97,28.14,2.6,0.815,73.0,1013,3968,1.9,3618.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4656,8,15.61,24.88,1.9299999999999997,0.88375,156.0,1013,3770,1.8,3430.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4656,3,14.85,24.8,3.1999999999999997,0.8937499999999999,279.0,1013,3740,1.7,3373.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4656,3,15.11,25.95,1.06,1.0750000000000002,329.0,1013,3580,2.5,3337.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4656,4,14.5,23.84,2.2800000000000002,0.92625,5.0,1013,3539,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4656,3,14.45,24.72,2.5500000000000003,0.9137500000000001,355.0,1013,3725,1.5,3480.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4656,3,16.06,23.71,2.72,1.00875,52.0,1013,3832,1.9,3474.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4656,4,15.11,24.72,2.13,0.79625,337.0,1013,3880,1.1,3524.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4657,1,16.73,33.95,0.0,1.4875,6.0,1013,4336,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4657,1,17.38,34.3,0.005,1.7093749999999999,5.0,1013,4294,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4657,1,16.63,32.09,0.02,2.2625,340.0,1013,4257,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4657,1,15.49,31.23,0.005,1.971875,315.0,1013,4227,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4657,1,15.57,32.51,0.005,1.5625,33.0,1013,4215,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4657,1,15.97,33.28,0.02,1.25625,25.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4657,1,16.75,33.23,0.035,1.590625,54.0,1013,4136,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4658,1,17.15,33.12,0.0,1.71875,18.0,1013,4341,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4658,1,17.6,33.61,0.0,1.8781249999999998,16.0,1013,4299,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4658,1,17.01,31.46,0.0,2.4593749999999996,349.0,1013,4262,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4658,1,15.79,30.4,0.0,2.178125,330.0,1013,4233,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4658,1,15.94,31.81,0.0,1.865625,24.0,1013,4222,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4658,1,16.3,32.61,0.005,1.615625,20.0,1013,4179,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4658,1,17.08,32.63,0.015,1.725,43.0,1013,4143,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4659,1,14.38,28.8,0.24000000000000002,1.7125,209.0,1013,4075,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4659,1,14.47,29.31,0.08,1.9899999999999998,212.0,1013,4126,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4659,1,14.95,28.47,0.18,2.3925,221.0,1013,3935,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4659,3,14.62,26.94,0.38,1.7675,247.0,1013,3813,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4659,3,13.49,27.26,0.37,1.5775000000000001,109.0,1013,3806,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4659,3,14.25,27.07,0.98,1.625,132.0,1013,3767,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4659,3,14.42,26.5,2.8899999999999997,1.775,86.0,1013,3849,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4660,1,16.65,29.34,0.14,1.534375,143.0,1013,4188,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4660,1,16.95,29.63,0.03,1.75,9.0,1013,4200,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4660,1,17.22,28.7,0.07,1.9343750000000002,336.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4660,1,16.23,27.88,0.515,1.5812499999999998,334.0,1013,3984,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4660,3,16.57,27.72,0.135,1.4781250000000001,350.0,1013,3996,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4660,3,16.51,28.19,0.16,1.578125,346.0,1013,3893,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4660,1,16.5,28.31,0.08,1.6,350.0,1013,3939,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4661,3,18.23,28.45,0.06,1.17125,353.0,1013,3834,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4661,3,18.45,28.51,0.97,0.925,14.0,1013,3806,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4661,3,18.91,28.88,0.49000000000000005,1.18125,28.0,1013,3649,3.9,3327.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4661,3,18.68,26.92,2.4800000000000004,1.6849999999999998,52.0,1013,3571,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4661,3,18.6,28.0,2.23,1.27125,43.0,1013,3748,2.7,3432.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4661,4,19.63,27.19,2.4,1.8125,70.0,1013,3827,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4661,3,18.53,28.25,1.7,1.27,37.0,1013,3896,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4662,1,17.95,28.54,0.015,1.6760416666666669,298.0,1013,4059,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4662,1,17.49,29.41,0.0025,1.5625,229.0,1013,4128,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4662,1,18.17,29.09,0.035,1.7812500000000002,241.0,1013,3938,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4662,4,18.24,26.56,0.275,2.025,28.0,1013,3789,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4662,3,16.61,26.99,0.245,1.83125,331.0,1013,3789,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4662,3,17.33,26.37,0.44750000000000006,1.828125,313.0,1013,3740,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4662,3,17.08,26.84,0.5225000000000001,1.8937499999999998,324.0,1013,3818,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4663,1,21.06,31.17,0.0,2.75625,266.0,1013,4281,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4663,1,21.34,30.92,0.0,2.36875,278.0,1013,4378,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4663,1,20.81,30.99,0.005,2.315625,291.0,1013,4356,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4663,1,20.6,29.64,0.0,1.75,311.0,1013,4325,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4663,1,19.79,28.31,0.0,2.103125,7.0,1013,4314,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4663,1,19.46,28.73,0.0,1.76875,292.0,1013,4248,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4663,1,19.29,28.76,0.01,1.646875,297.0,1013,4190,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4664,4,10.4,22.3,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4664,3,10.33,21.74,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4664,5,12.98,19.13,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4664,8,9.4,18.98,2.71,1.1875,27.0,1013,3330,1.9,3188.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4664,4,9.73,19.94,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4664,5,10.27,20.47,4.0,0.9425,33.0,1013,3557,2.0,3289.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4664,4,10.84,21.25,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4665,4,18.79,28.58,0.25,1.24875,343.0,1013,3818,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4665,3,18.73,29.16,0.55,0.96875,1.0,1013,3802,1.9,3483.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4665,3,19.19,29.19,0.39000000000000007,1.4362499999999998,298.0,1013,3643,3.3,3329.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4665,4,19.27,27.27,2.66,1.82,90.0,1013,3551,3.5,3290.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4665,4,19.28,28.72,2.44,1.4100000000000001,82.0,1013,3724,2.5,3406.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4665,4,20.22,27.62,1.47,1.92375,100.0,1013,3799,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4665,3,19.52,28.95,1.37,1.28625,82.0,1013,3877,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4666,1,9.5,21.22,0.8700000000000001,1.55,205.0,1013,3664,3.3,3328.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4666,3,9.41,20.88,1.99,1.5162499999999999,215.0,1013,3694,2.8,3409.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4666,5,11.88,18.46,9.45,1.1975000000000002,163.0,1013,3497,3.0,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4666,4,8.48,18.35,2.9,1.0587499999999999,25.0,1013,3342,2.5,3213.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4666,4,8.74,19.23,3.29,0.80875,27.0,1013,3460,1.5,3244.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4666,4,9.26,19.74,3.33,0.68125,44.0,1013,3566,1.9,3290.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4666,3,9.66,20.38,2.42,0.55375,30.0,1013,3706,1.2,3434.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4667,1,18.49,31.52,0.005,1.7218749999999998,294.0,1013,4153,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4667,3,18.53,31.26,0.0,1.59375,299.0,1013,4220,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4667,1,19.17,31.91,0.05,2.015625,287.0,1013,4139,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4667,1,18.58,30.2,0.0625,2.3062500000000004,289.0,1013,4028,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4667,1,18.09,29.33,0.07,2.3499999999999996,78.0,1013,4015,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4667,3,18.13,29.43,0.0175,2.3625,320.0,1013,3900,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4667,3,18.55,29.01,0.055,2.240625,321.0,1013,3856,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4668,1,17.16,30.42,0.01,1.703125,251.0,1013,3997,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4668,1,17.56,31.32,0.055,1.60625,208.0,1013,4021,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4668,3,17.71,30.17,0.11,2.0375,230.0,1013,3824,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4668,3,17.68,28.39,0.555,1.68125,58.0,1013,3674,3.0,3377.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4668,3,17.06,28.58,0.6325,1.3375,122.0,1013,3712,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4668,3,18.3,28.86,0.37250000000000005,1.7593750000000001,121.0,1013,3712,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4668,3,16.98,29.03,0.5775000000000001,1.71875,35.0,1013,3806,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4669,3,13.95,26.38,1.44,1.3975,229.0,1013,3720,4.0,3414.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4669,3,14.04,26.17,2.07,1.4625,219.0,1013,3744,3.9,3462.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4669,4,16.52,23.62,7.369999999999999,1.0074999999999998,205.0,1013,3568,3.1,3264.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4669,4,14.46,22.83,3.9500000000000006,0.99,203.0,1013,3409,2.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4669,4,14.26,24.49,3.79,0.9575,238.0,1013,3525,2.2,3244.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4669,4,15.98,24.03,4.18,0.8725,136.0,1013,3598,2.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4669,4,15.3,24.92,3.44,0.7612500000000001,268.0,1013,3728,1.9,3463.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4670,3,13.05,24.19,0.69,2.25,287.0,1013,3847,4.0,3588.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4670,3,13.7,24.97,0.8200000000000001,2.335,267.0,1013,3806,4.5,3528.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4670,3,13.0,23.91,0.7,1.905,296.0,1013,3667,4.4,3266.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4670,3,12.49,24.44,0.7100000000000001,1.1550000000000002,347.0,1013,3721,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4670,3,13.77,25.01,1.05,1.0175,339.0,1013,3913,2.0,3579.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4670,3,14.49,24.53,1.18,0.9600000000000001,284.0,1013,3955,2.2,3615.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4670,3,14.36,25.18,0.9500000000000001,0.97625,329.0,1013,3981,2.7,3667.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4671,3,18.08,28.52,0.06,1.21375,0.0,1013,3851,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4671,3,18.59,28.72,0.76,0.9175,22.0,1013,3826,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4671,3,19.01,29.02,0.55,1.0474999999999999,37.0,1013,3669,3.8,3358.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4671,3,18.67,26.93,2.53,1.7200000000000002,50.0,1013,3592,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4671,4,18.79,27.84,2.55,1.2175,43.0,1013,3769,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4671,4,19.41,27.26,2.55,1.82625,69.0,1013,3842,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4671,3,18.49,28.23,1.94,1.2712500000000002,35.0,1013,3906,3.1,3539.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4672,1,17.4,29.91,0.0,1.528125,274.0,1013,4249,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4672,1,17.52,29.1,0.02,1.8312499999999998,346.0,1013,4327,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4672,1,17.32,28.81,0.01,2.559375,311.0,1013,4289,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4672,1,16.32,27.13,0.03,2.58125,322.0,1013,4273,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4672,1,15.71,26.56,0.0075,2.003125,332.0,1013,4243,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4672,1,15.26,27.15,0.005,1.56875,323.0,1013,4153,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4672,1,15.0,27.26,0.07,1.31875,291.0,1013,4076,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4673,3,16.86,27.41,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4673,3,17.15,27.08,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4673,3,17.35,26.74,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4673,4,15.89,26.23,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4673,3,16.66,27.37,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4673,4,16.74,27.06,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4673,3,17.79,28.53,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4674,4,19.05,28.83,0.18,1.2974999999999999,337.0,1013,3830,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4674,3,19.15,29.4,0.4600000000000001,0.99375,1.0,1013,3811,2.0,3503.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4674,3,19.61,29.55,0.4,1.3925,289.0,1013,3653,3.1,3337.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4674,4,19.54,27.52,2.29,1.935,54.0,1013,3562,3.9,3310.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4674,4,19.54,28.65,2.68,1.41125,76.0,1013,3731,2.9,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4674,4,20.48,27.77,1.42,1.965,93.0,1013,3806,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4674,3,19.81,29.08,1.55,1.32125,75.0,1013,3883,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4675,3,18.13,28.47,0.36,1.19375,52.0,1013,3779,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4675,1,18.21,28.59,0.75,0.9775,22.0,1013,3795,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4675,4,19.24,26.16,5.470000000000001,1.12,69.0,1013,3599,2.7,3140.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4675,4,19.0,26.28,0.8300000000000001,1.38375,58.0,1013,3431,2.5,3184.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4675,4,18.47,27.04,1.1400000000000001,1.375,82.0,1013,3567,2.2,3375.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4675,4,19.42,26.81,1.18,1.11875,72.0,1013,3612,2.8,3296.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4675,4,19.39,27.19,1.94,0.73375,315.0,1013,3725,1.2,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4676,3,17.67,27.64,0.17,1.125,19.0,1013,3801,1.9,3527.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4676,4,17.63,27.97,1.0699999999999998,1.01875,25.0,1013,3781,1.8,3435.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4676,3,18.21,28.11,0.69,1.48375,349.0,1013,3623,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4676,4,17.93,26.12,2.54,1.5425,79.0,1013,3537,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4676,4,17.98,27.62,1.77,1.3250000000000002,69.0,1013,3714,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4676,4,19.01,26.56,1.65,1.645,99.0,1013,3794,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4676,3,18.32,27.73,1.54,1.10625,71.0,1013,3874,1.9,3484.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4677,3,17.21,31.95,0.04,1.2925,80.0,1013,3898,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4677,3,18.17,32.55,0.09,1.305,62.0,1013,3907,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4677,3,19.55,30.88,0.9400000000000001,1.7112500000000002,69.0,1013,3727,5.5,3406.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4677,4,19.98,28.62,2.3,1.8975,79.0,1013,3589,4.3,3339.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4677,5,18.85,30.03,4.24,1.3312499999999998,92.0,1013,3705,4.3,3409.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4677,3,19.22,29.32,0.78,2.005,87.0,1013,3736,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4677,3,18.66,30.11,1.1800000000000002,1.5037500000000001,85.0,1013,3820,4.0,3479.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4678,3,16.57,26.75,0.09,0.92375,286.0,1013,3968,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4678,3,17.13,27.49,0.23,0.8887499999999999,223.0,1013,3928,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4678,3,17.4,27.41,1.04,1.05625,211.0,1013,3829,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4678,4,16.98,25.54,0.0,1.3075,349.0,1013,3750,2.5,3458.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4678,5,17.9,26.04,16.53,0.99875,301.0,1013,3909,1.7,3537.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4678,5,17.59,25.46,23.01,1.47625,334.0,1013,3924,3.2,3530.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4678,5,17.48,26.56,3.72,1.0175,292.0,1013,3961,2.1,3554.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4679,1,18.05,28.16,0.0,1.85375,35.0,1013,3793,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4679,3,18.28,28.75,0.04,1.5050000000000001,24.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4679,4,19.17,26.95,4.8999999999999995,1.66875,31.0,1013,3613,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4679,4,18.49,26.99,0.1,1.6900000000000002,26.0,1013,3416,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4679,4,18.92,27.46,0.09,1.5975,6.0,1013,3527,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4679,4,19.29,27.26,0.46,1.425,40.0,1013,3572,4.6,3118.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4679,3,18.77,27.66,0.7200000000000001,1.13875,358.0,1013,3675,2.7,3494.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4680,3,18.7,29.56,0.0,2.0062499999999996,36.0,1013,3826,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4680,3,19.07,30.08,0.04,1.5975000000000001,45.0,1013,3849,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4680,4,19.93,27.5,2.4899999999999998,1.71375,46.0,1013,3648,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4680,4,19.45,27.79,0.04,1.9024999999999999,30.0,1013,3459,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4680,4,19.01,28.61,0.21,1.67625,23.0,1013,3592,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4680,4,20.29,28.66,0.16,1.77,33.0,1013,3618,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4680,3,19.37,28.95,0.29000000000000004,1.1875,25.0,1013,3721,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4681,3,18.27,30.28,0.02,1.9224999999999999,50.0,1013,3837,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4681,3,19.06,30.39,0.13,1.57625,64.0,1013,3870,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4681,4,19.8,28.37,2.05,2.02875,74.0,1013,3670,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4681,4,19.56,28.28,0.26,2.1399999999999997,63.0,1013,3487,5.1,3252.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4681,4,18.41,29.34,0.3,1.8287499999999999,70.0,1013,3623,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4681,4,20.01,29.15,0.07,2.185,65.0,1013,3644,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4681,3,19.1,29.47,0.6799999999999999,1.6112499999999998,62.0,1013,3749,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4682,3,17.15,31.64,0.02,1.54125,82.0,1013,3883,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4682,3,17.95,32.26,0.09,1.48125,68.0,1013,3905,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4682,4,19.52,30.39,1.35,1.8199999999999998,72.0,1013,3718,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4682,4,19.79,28.44,0.6599999999999999,2.09375,76.0,1013,3574,5.1,3392.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4682,5,18.68,29.78,4.83,1.4975,85.0,1013,3689,5.3,3394.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4682,3,19.07,29.24,0.66,2.2125,85.0,1013,3718,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4682,3,18.47,29.97,0.74,1.75,82.0,1013,3810,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4683,3,16.58,29.53,0.02,1.90625,171.0,1013,3942,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4683,3,17.76,29.78,0.06999999999999999,1.9837500000000001,176.0,1013,3911,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4683,3,17.02,30.14,0.13999999999999999,1.47375,177.0,1013,3779,3.7,3513.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4683,4,18.56,27.64,2.57,1.2625,50.0,1013,3681,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4683,4,18.39,27.71,4.96,0.7175,83.0,1013,3831,1.9,3484.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4683,3,18.74,27.73,1.37,1.3625,74.0,1013,3870,2.6,3554.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4683,3,18.38,28.82,1.57,1.2574999999999998,33.0,1013,3927,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4684,1,16.28,28.08,0.12000000000000001,1.359375,245.0,1013,4200,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4684,1,16.44,28.09,0.16499999999999998,1.50625,254.0,1013,4230,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4684,1,16.29,27.16,0.19,1.934375,259.0,1013,4152,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4684,1,14.76,26.01,0.155,1.5093750000000001,306.0,1013,4063,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4684,1,15.11,25.71,0.33249999999999996,1.64375,42.0,1013,4063,4.1,3731.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4684,1,15.28,26.45,0.2275,1.75625,32.0,1013,3914,3.9,3691.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4684,1,15.85,26.18,0.28,1.80625,37.0,1013,3920,3.6,3744.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4685,3,18.74,28.91,0.15000000000000002,1.52875,329.0,1013,3864,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4685,3,19.1,29.44,0.27,1.12375,3.0,1013,3832,2.5,3482.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4685,3,19.62,29.64,0.63,1.295,269.0,1013,3677,3.3,3376.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4685,4,19.4,27.43,1.8900000000000001,2.035,71.0,1013,3589,4.7,3291.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4685,5,19.14,27.97,4.029999999999999,1.4300000000000002,70.0,1013,3752,3.4,3473.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4685,4,19.93,27.34,1.92,1.895,82.0,1013,3824,4.7,3505.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4685,3,19.5,28.65,1.61,1.23625,78.0,1013,3894,2.8,3509.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4686,1,19.9,32.68,0.0,2.01875,208.0,1013,4104,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4686,1,20.08,31.69,0.0,2.921875,339.0,1013,4198,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4686,1,19.86,32.02,0.0,3.0,308.0,1013,4138,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4686,1,19.71,30.35,0.0,3.428125,345.0,1013,4029,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4686,1,19.3,29.68,0.024999999999999998,3.328125,335.0,1013,4012,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4686,1,19.19,30.11,0.0,2.8812499999999996,2.0,1013,3911,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4686,1,19.49,30.01,0.0,2.509375,332.0,1013,3852,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4687,3,15.03,26.64,0.16,1.615,284.0,1013,4001,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4687,1,15.77,27.06,0.23,1.7287500000000002,257.0,1013,3961,3.0,3704.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4687,3,16.4,26.87,0.61,1.4874999999999998,268.0,1013,3873,3.4,3552.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4687,3,17.16,24.74,2.43,1.795,342.0,1013,3787,4.5,3512.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4687,5,18.21,25.0,12.629999999999999,1.2475,321.0,1013,3917,3.2,3479.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4687,5,17.67,24.78,12.82,1.965,321.0,1013,3925,3.9,3526.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4687,3,17.7,25.82,3.79,1.65,324.0,1013,3967,3.9,3564.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4688,1,15.23,30.96,0.0,1.409375,71.0,1013,4318,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4688,1,15.89,31.02,0.005,1.6999999999999997,263.0,1013,4275,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4688,1,15.31,28.68,0.015,2.703125,296.0,1013,4239,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4688,1,14.41,28.18,0.015,2.246875,273.0,1013,4208,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4688,1,14.0,29.31,0.0,1.484375,323.0,1013,4191,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4688,1,14.6,30.05,0.035,1.39375,114.0,1013,4141,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4688,1,15.39,29.85,0.06,1.759375,100.0,1013,4115,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4689,1,16.5,31.51,0.0,1.690625,20.0,1013,4342,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4689,1,17.03,32.04,0.0,1.9437499999999999,344.0,1013,4301,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4689,1,16.3,29.96,0.0,2.4937500000000004,341.0,1013,4264,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4689,1,15.1,28.91,0.0,2.203125,328.0,1013,4234,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4689,1,15.24,30.2,0.0,1.796875,25.0,1013,4221,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4689,1,15.61,30.91,0.015,1.5093750000000001,19.0,1013,4173,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4689,1,16.28,30.94,0.035,1.6906249999999998,43.0,1013,4143,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4690,1,15.43,31.09,0.01,1.121875,297.0,1013,4322,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4690,1,16.1,31.37,0.0425,1.46875,270.0,1013,4280,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4690,1,15.74,29.13,0.045,2.690625,292.0,1013,4242,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4690,1,14.48,28.63,0.005,2.2375,279.0,1013,4210,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4690,1,14.3,29.46,0.0,1.1687500000000002,336.0,1013,4192,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4690,1,14.78,29.94,0.06,1.196875,336.0,1013,4143,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4690,1,15.38,29.81,0.1,1.496875,350.0,1013,4117,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4691,1,15.49,29.78,0.0,1.7125000000000001,12.0,1013,4307,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4691,1,16.3,29.78,0.0,1.825,129.0,1013,4262,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4691,1,15.76,27.09,0.0,2.5374999999999996,303.0,1013,4228,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4691,1,15.03,27.09,0.0,2.209375,262.0,1013,4202,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4691,1,14.37,28.38,0.0,1.6875000000000002,177.0,1013,4188,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4691,1,15.15,29.25,0.0,1.6218750000000002,93.0,1013,4145,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4691,1,15.97,29.09,0.0,2.046875,80.0,1013,4111,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4692,3,19.32,26.7,0.0,2.4,221.0,1013,4020,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4692,1,19.34,27.51,0.0,2.075,196.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4692,3,20.02,27.33,0.505,1.8031249999999999,213.0,1013,3858,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4692,3,19.59,25.55,0.06,2.128125,355.0,1013,3686,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4692,3,18.75,25.86,0.02,1.95,318.0,1013,3704,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4692,3,19.37,25.61,0.0,2.225,56.0,1013,3695,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4692,1,18.53,26.0,0.02,2.23125,314.0,1013,3794,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4693,1,16.76,31.48,0.005,1.134375,275.0,1013,4328,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4693,1,17.37,32.2,0.05750000000000001,1.415625,257.0,1013,4288,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4693,1,17.12,30.41,0.05,2.5125,280.0,1013,4249,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4693,1,15.59,29.65,0.0,2.14375,281.0,1013,4216,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4693,1,15.76,30.21,0.015,1.1375000000000002,325.0,1013,4197,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4693,1,16.15,30.62,0.005,0.984375,22.0,1013,4149,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4693,1,16.65,30.55,0.06,1.2843749999999998,58.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4694,1,18.12,30.83,0.0,2.3,356.0,1013,4352,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4694,1,18.34,31.13,0.0,2.1593750000000003,350.0,1013,4308,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4694,1,18.12,29.03,0.0,3.340625,338.0,1013,4270,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4694,1,17.45,27.81,0.0,3.1125,327.0,1013,4247,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4694,1,17.13,29.68,0.0025,2.371875,355.0,1013,4238,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4694,1,17.4,30.76,0.005,2.2375,14.0,1013,4202,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4694,1,18.16,30.98,0.0,2.19375,2.0,1013,4166,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4695,1,17.71,32.35,0.0,1.8468750000000003,342.0,1013,4356,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4695,1,17.87,32.96,0.0,1.9874999999999998,311.0,1013,4321,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4695,1,17.86,31.17,0.0,3.25,295.0,1013,4277,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4695,1,16.47,29.93,0.0,3.090625,327.0,1013,4250,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4695,1,16.3,31.09,0.0,1.8375,355.0,1013,4239,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4695,1,16.77,31.76,0.0,1.765625,359.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4695,1,17.29,31.81,0.005,1.684375,278.0,1013,4165,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4696,1,17.66,32.19,0.0,1.809375,341.0,1013,4355,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4696,1,17.83,32.8,0.0,2.00625,307.0,1013,4321,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4696,1,17.89,31.07,0.0,3.221875,322.0,1013,4277,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4696,1,16.43,29.85,0.0,3.01875,324.0,1013,4249,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4696,1,16.28,30.9,0.0,1.828125,358.0,1013,4237,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4696,1,16.72,31.51,0.0,1.728125,1.0,1013,4196,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4696,1,17.21,31.57,0.01,1.66875,29.0,1013,4163,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4697,1,19.53,33.69,0.0,1.84375,342.0,1013,4373,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4697,3,19.78,34.44,0.0,1.8375000000000001,334.0,1013,4336,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4697,1,19.16,32.74,0.0,3.28125,321.0,1013,4287,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4697,1,17.92,31.42,0.0,3.240625,323.0,1013,4268,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4697,1,17.98,32.81,0.0,1.978125,334.0,1013,4259,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4697,1,18.63,33.32,0.0,1.859375,337.0,1013,4223,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4697,1,19.15,33.36,0.0,1.89375,3.0,1013,4199,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4698,1,17.48,32.13,0.0,1.8031249999999999,14.0,1013,4355,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4698,1,17.7,32.86,0.0,1.9625,296.0,1013,4319,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4698,1,17.52,30.96,0.0,3.109375,323.0,1013,4276,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4698,1,16.23,29.69,0.0,3.0062499999999996,328.0,1013,4250,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4698,1,16.07,31.03,0.0,1.890625,355.0,1013,4238,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4698,1,16.56,31.78,0.005,1.7625,3.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4698,1,17.15,31.83,0.005,1.7343750000000002,31.0,1013,4164,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4699,1,17.17,31.23,0.0,1.559375,330.0,1013,4358,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4699,1,17.55,31.81,0.0,1.890625,299.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4699,1,17.66,30.34,0.02,3.078125,312.0,1013,4277,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4699,1,16.19,29.17,0.0,2.734375,321.0,1013,4250,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4699,1,15.92,29.85,0.0,1.578125,349.0,1013,4240,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4699,1,16.27,30.24,0.0,1.646875,338.0,1013,4198,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4699,1,16.65,30.3,0.055,1.7375,248.0,1013,4172,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4700,3,14.73,26.49,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4700,3,15.9,27.13,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4700,3,14.98,27.1,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4700,4,14.84,26.97,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4700,3,16.08,27.39,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4700,3,16.89,27.07,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4700,3,16.65,28.23,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4701,1,14.97,28.17,0.18,1.91,243.0,1013,4163,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4701,1,13.81,28.36,0.04,1.8737500000000002,244.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4701,1,14.63,27.45,0.08,2.7125,263.0,1013,4106,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4701,1,13.11,25.99,0.11,2.2112499999999997,325.0,1013,3988,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4701,1,12.66,25.68,0.16,2.20625,339.0,1013,3985,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4701,1,12.9,26.28,0.49000000000000005,2.13375,336.0,1013,3865,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4701,1,13.12,24.84,0.98,2.1875,1.0,1013,3878,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4702,4,18.1,28.26,0.3,1.03,104.0,1013,3803,1.7,3554.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4702,3,18.0,28.72,0.77,1.165,100.0,1013,3814,1.7,3539.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4702,4,19.12,28.04,1.37,1.33375,122.0,1013,3629,2.6,3258.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4702,4,19.16,26.48,2.46,1.4737500000000001,85.0,1013,3502,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4702,4,18.12,27.01,1.08,1.37125,86.0,1013,3653,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4702,3,19.01,27.12,1.57,1.6199999999999999,86.0,1013,3703,2.7,3519.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4702,3,18.62,27.94,0.81,0.9749999999999999,108.0,1013,3815,1.6,3505.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4703,4,18.24,28.56,0.27,1.05625,106.0,1013,3806,1.6,3538.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4703,3,18.16,29.03,0.48999999999999994,1.1687500000000002,83.0,1013,3822,1.8,3549.10375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4703,4,19.3,28.34,1.4,1.3599999999999999,104.0,1013,3635,2.7,3263.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4703,4,19.32,26.75,2.52,1.55375,93.0,1013,3505,2.4,3241.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4703,4,18.28,27.31,1.0,1.3725,86.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4703,3,19.16,27.42,1.65,1.655,87.0,1013,3704,2.5,3532.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4703,4,18.84,28.26,0.74,1.0425,82.0,1013,3816,1.8,3520.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4704,1,19.13,32.62,0.0,1.665625,15.0,1013,4388,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4704,3,19.11,32.93,0.0025,1.5625,21.0,1013,4346,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4704,1,18.84,31.72,0.0,3.125,339.0,1013,4293,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4704,1,18.09,30.23,0.0,3.2406249999999996,333.0,1013,4285,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4704,1,17.55,31.65,0.0,1.765625,351.0,1013,4277,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4704,1,17.85,31.66,0.0,1.734375,10.0,1013,4248,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4704,1,18.41,32.02,0.005,1.6812500000000001,44.0,1013,4225,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4705,4,16.94,25.91,0.8300000000000001,0.8275,282.0,1013,3821,1.9,3525.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4705,4,16.67,26.29,1.7000000000000002,0.8325,257.0,1013,3787,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4705,3,16.36,26.65,1.17,0.7925,271.0,1013,3638,1.9,3357.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4705,3,15.89,24.68,2.54,0.9725,46.0,1013,3607,1.2,3455.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4705,4,16.9,25.81,2.7700000000000005,0.8125,10.0,1013,3804,1.4,3470.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4705,4,17.13,24.82,2.53,1.10375,95.0,1013,3877,1.8,3519.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4705,3,16.25,26.31,2.0700000000000003,0.8725,5.0,1013,3918,1.3,3551.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4706,4,16.5,25.27,1.0,0.7925,231.0,1013,3815,2.1,3542.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4706,3,16.22,25.69,1.85,0.8300000000000001,253.0,1013,3781,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4706,3,15.88,26.04,1.22,0.78125,274.0,1013,3633,2.0,3353.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4706,3,15.46,24.11,2.43,0.9075,42.0,1013,3605,1.3,3452.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4706,3,16.49,25.29,2.65,0.805,8.0,1013,3802,1.5,3474.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4706,4,16.78,24.23,2.51,1.0525,65.0,1013,3876,1.8,3519.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4706,3,15.82,25.78,2.09,0.8462500000000001,5.0,1013,3917,1.3,3551.13625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4707,3,17.71,31.18,0.0,1.9224999999999999,64.0,1013,3885,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4707,1,18.06,31.93,0.0,1.625,81.0,1013,3906,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4707,3,19.51,30.43,0.96,1.8625000000000003,73.0,1013,3708,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4707,4,19.99,28.6,1.35,2.02875,98.0,1013,3536,4.3,3375.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4707,4,18.79,29.83,0.5900000000000001,1.6087500000000001,95.0,1013,3658,5.1,3414.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4707,4,20.02,29.83,0.23,2.2512499999999998,77.0,1013,3668,4.2,3256.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4707,3,18.42,30.26,0.3,1.80625,91.0,1013,3768,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4708,3,17.8,29.24,0.0,1.41125,6.0,1013,3906,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4708,3,18.83,29.68,0.17,1.1875,40.0,1013,3875,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4708,3,18.74,29.95,0.33,1.0725,49.0,1013,3731,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4708,4,19.11,27.24,2.83,1.37375,24.0,1013,3652,3.2,3473.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4708,4,19.09,27.64,3.7199999999999998,0.755,26.0,1013,3820,2.1,3481.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4708,5,19.2,27.27,3.91,1.4375,35.0,1013,3869,3.4,3490.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4708,3,18.99,28.72,3.0100000000000002,0.92625,353.0,1013,3925,2.3,3506.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4709,1,14.04,28.51,0.32,1.305,226.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4709,1,13.68,28.87,0.19999999999999998,1.44,246.0,1013,4142,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4709,1,14.46,27.8,0.32,1.7912500000000002,243.0,1013,3969,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4709,3,13.84,25.69,0.84,1.2475,23.0,1013,3845,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4709,3,12.48,26.53,0.98,1.0787499999999999,30.0,1013,3833,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4709,3,13.06,26.11,1.99,1.0675,65.0,1013,3786,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4709,3,12.68,25.27,2.7800000000000002,1.205,43.0,1013,3854,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4710,4,16.17,26.52,0.06,1.1625,54.0,1013,3903,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4710,3,17.25,27.03,0.6900000000000001,1.0924999999999998,35.0,1013,3863,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4710,3,17.29,27.53,0.5,1.0125,101.0,1013,3720,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4710,4,16.73,25.2,4.38,1.5425,32.0,1013,3662,3.4,3451.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4710,4,17.6,25.69,3.49,1.0350000000000001,13.0,1013,3843,2.1,3474.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4710,5,17.42,25.04,4.85,1.6425,28.0,1013,3890,3.8,3506.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4710,4,17.16,26.49,2.05,1.09625,354.0,1013,3936,2.7,3546.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4711,3,16.67,27.41,0.06,1.25,53.0,1013,3909,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4711,3,17.83,27.92,0.51,1.17,40.0,1013,3869,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4711,3,17.79,28.34,0.48,1.04875,62.0,1013,3727,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4711,4,17.49,25.86,3.7300000000000004,1.5025,34.0,1013,3666,3.2,3437.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4711,4,18.22,26.35,6.07,0.99625,13.0,1013,3843,2.1,3490.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4711,4,18.06,25.75,3.5,1.585,32.0,1013,3889,3.8,3533.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4711,3,17.81,27.25,2.09,1.05375,352.0,1013,3936,2.6,3553.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4712,3,17.97,28.91,0.0,1.4537499999999999,45.0,1013,3778,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4712,3,18.12,29.45,0.1,1.1837499999999999,35.0,1013,3790,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4712,4,19.2,27.2,4.85,1.52375,44.0,1013,3591,4.1,3215.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4712,4,18.39,27.34,0.18,1.48,35.0,1013,3403,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4712,4,18.64,27.98,0.21000000000000002,1.345,109.0,1013,3511,2.9,3267.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4712,4,19.19,27.63,0.6400000000000001,1.2775,50.0,1013,3564,3.6,3150.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4712,3,18.72,28.12,1.04,0.9025000000000001,19.0,1013,3671,2.2,3489.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4713,3,16.1,26.75,0.54,1.07375,103.0,1013,3781,2.3,3499.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4713,3,15.88,27.13,0.5700000000000001,1.06,230.0,1013,3795,2.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4713,3,17.17,26.32,2.74,1.0825,182.0,1013,3610,2.1,3219.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4713,4,17.29,24.51,3.1500000000000004,1.1600000000000001,86.0,1013,3485,1.9,3261.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4713,4,16.19,25.37,1.7399999999999998,1.1225,79.0,1013,3636,1.8,3356.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4713,4,17.2,25.19,1.7600000000000002,1.3825,90.0,1013,3693,2.5,3400.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4713,3,16.45,26.13,1.33,0.82875,123.0,1013,3810,1.4,3474.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4714,1,16.88,29.43,0.32,1.0625,239.0,1013,4070,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4714,1,16.53,29.89,0.35000000000000003,1.3025,276.0,1013,4141,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4714,1,17.51,29.07,0.46,1.6725,262.0,1013,3968,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4714,1,17.24,26.47,1.1700000000000002,1.28625,28.0,1013,3840,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4714,3,15.19,27.05,1.9300000000000002,1.20125,33.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4714,3,15.9,26.26,2.83,1.1525,354.0,1013,3772,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4714,3,15.65,25.79,2.9499999999999997,1.1549999999999998,357.0,1013,3830,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4715,3,17.21,26.73,0.005,2.353125,223.0,1013,4018,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4715,1,17.18,27.52,0.0,2.08125,193.0,1013,4050,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4715,3,17.95,27.25,0.485,1.8375000000000001,212.0,1013,3846,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4715,3,17.16,25.62,0.1,2.059375,35.0,1013,3679,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4715,3,16.43,25.92,0.05,1.86875,323.0,1013,3700,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4715,3,16.96,25.77,0.005,2.1031250000000004,50.0,1013,3695,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4715,1,16.19,26.05,0.10999999999999999,2.14375,323.0,1013,3792,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4716,4,18.8,29.17,0.3,1.25875,54.0,1013,3841,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4716,3,18.97,29.68,0.08,0.8512500000000001,33.0,1013,3840,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4716,3,19.71,29.39,1.02,1.3175,305.0,1013,3683,3.0,3391.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4716,4,19.3,27.31,1.7599999999999998,1.7312500000000002,98.0,1013,3563,4.0,3302.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4716,4,18.74,28.56,2.29,1.3175000000000001,89.0,1013,3706,3.2,3363.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4716,4,19.75,28.12,1.1600000000000001,1.8337500000000002,94.0,1013,3770,3.8,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4716,3,19.68,28.88,0.96,1.10875,94.0,1013,3852,2.7,3522.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4717,3,17.38,29.24,0.1,2.059375,247.0,1013,4060,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4717,1,16.99,30.25,0.0,1.875,236.0,1013,4103,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4717,1,17.53,29.84,0.245,1.828125,250.0,1013,3908,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4717,3,17.62,27.44,0.405,2.103125,310.0,1013,3749,3.5,3446.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4717,3,16.08,27.8,0.24000000000000005,1.81875,302.0,1013,3760,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4717,3,17.14,27.09,0.7,1.928125,63.0,1013,3722,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4717,3,16.28,27.81,0.4925,1.934375,302.0,1013,3821,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4718,3,19.04,29.62,0.17,1.0875000000000001,275.0,1013,3828,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4718,3,19.42,30.1,0.1,0.9937500000000001,64.0,1013,3846,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4718,4,20.25,29.76,1.19,1.33375,96.0,1013,3664,3.8,3377.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4718,5,19.96,27.74,2.17,1.72125,111.0,1013,3541,3.5,3278.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4718,4,19.08,28.45,1.03,1.425,94.0,1013,3687,3.9,3422.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4718,4,20.02,28.37,2.33,1.8074999999999999,95.0,1013,3738,3.6,3524.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4718,3,19.88,29.26,0.6100000000000001,1.1837499999999999,97.0,1013,3835,2.7,3534.97875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4719,3,16.41,26.28,1.8499999999999999,1.05,20.0,1013,3736,2.1,3445.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4719,3,16.34,26.21,3.4699999999999998,1.0825,30.0,1013,3710,2.0,3365.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4719,3,16.8,26.9,0.81,1.5375,1.0,1013,3541,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4719,4,15.81,25.34,1.77,1.07,13.0,1013,3500,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4719,3,15.86,25.91,1.75,1.00625,7.0,1013,3680,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4719,4,17.66,25.16,1.9900000000000002,0.95125,54.0,1013,3799,2.0,3473.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4719,3,17.24,25.99,1.45,0.76625,2.0,1013,3860,1.5,3528.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4720,3,17.5,27.61,0.5,0.9725000000000001,11.0,1013,3804,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4720,3,17.33,27.53,1.19,0.8425,8.0,1013,3775,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4720,3,17.9,27.81,0.76,1.3025,358.0,1013,3617,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4720,4,17.6,26.18,2.65,1.3975,52.0,1013,3543,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4720,3,17.42,27.28,2.33,1.1487500000000002,40.0,1013,3722,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4720,3,18.69,26.41,1.84,1.5212499999999998,81.0,1013,3809,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4720,3,17.72,27.36,1.5100000000000002,1.1,42.0,1013,3882,1.9,3497.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4721,3,17.16,27.73,0.41000000000000003,1.2125,132.0,1013,3758,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4721,3,17.22,28.11,1.59,1.1400000000000001,77.0,1013,3769,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4721,3,18.08,27.97,1.1,1.395,22.0,1013,3608,3.5,3295.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4721,4,17.48,25.89,2.41,1.05625,81.0,1013,3517,1.8,3312.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4721,4,17.61,27.6,1.65,1.20125,70.0,1013,3694,2.1,3374.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4721,3,18.51,26.5,1.7200000000000002,1.08125,113.0,1013,3774,2.7,3437.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4721,3,18.32,27.42,1.15,0.6925,93.0,1013,3858,1.3,3496.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4722,4,18.09,26.88,0.56,0.84375,293.0,1013,3851,1.5,3556.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4722,4,17.69,27.37,1.8199999999999998,1.02,304.0,1013,3829,1.6,3545.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4722,3,17.41,28.06,1.18,1.15125,316.0,1013,3680,2.0,3473.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4722,3,16.84,25.46,2.75,0.98875,344.0,1013,3659,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4722,4,17.95,26.5,2.65,0.98625,330.0,1013,3848,1.2,3507.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4722,3,17.86,25.42,2.31,1.2025000000000001,348.0,1013,3904,1.7,3551.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4722,3,17.18,27.31,1.7400000000000002,1.01375,313.0,1013,3946,1.3,3608.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4723,1,17.5,28.36,0.005,1.3593750000000002,182.0,1013,4195,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4723,1,17.79,28.4,0.0,1.503125,70.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4723,1,17.38,27.27,0.0,1.8625,211.0,1013,4152,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4723,1,16.62,26.09,0.0,1.675,251.0,1013,4075,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4723,1,17.0,26.1,0.0175,1.90625,57.0,1013,4060,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4723,1,16.74,26.74,0.037500000000000006,1.7374999999999998,55.0,1013,3933,3.7,3639.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4723,1,17.52,26.54,0.015,2.01875,57.0,1013,3927,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4724,1,18.85,31.09,0.0,1.8656249999999999,279.0,1013,4294,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4724,1,19.51,32.83,0.0075,1.490625,270.0,1013,4258,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4724,1,19.65,31.62,0.0,3.4625000000000004,278.0,1013,4208,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4724,1,18.67,31.27,0.0,2.640625,276.0,1013,4181,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4724,1,18.54,31.39,0.0,2.0,287.0,1013,4153,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4724,1,18.76,31.49,0.0,1.734375,76.0,1013,4107,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4724,1,19.26,31.27,0.0,1.5375,52.0,1013,4090,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4725,3,17.81,28.24,0.08,1.055,32.0,1013,3863,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4725,4,18.54,28.24,1.1400000000000001,0.9400000000000001,37.0,1013,3834,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4725,3,18.83,28.78,0.61,0.92375,89.0,1013,3680,3.2,3380.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4725,3,17.88,26.69,3.19,1.58375,63.0,1013,3617,3.5,3443.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4725,4,18.67,27.28,3.42,1.1400000000000001,37.0,1013,3805,2.5,3459.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4725,3,18.74,26.82,2.42,1.7424999999999997,45.0,1013,3867,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4725,3,18.15,28.01,2.02,1.16625,29.0,1013,3920,2.4,3530.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4726,3,17.78,28.43,0.06,1.05125,28.0,1013,3858,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4726,4,18.41,28.28,0.9199999999999999,0.9649999999999999,53.0,1013,3830,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4726,4,18.84,28.83,0.5700000000000001,0.8699999999999999,87.0,1013,3675,3.8,3373.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4726,3,17.93,26.79,3.0200000000000005,1.6225,46.0,1013,3608,4.1,3450.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4726,4,18.56,27.48,3.43,1.16625,34.0,1013,3794,2.8,3463.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4726,3,18.8,27.1,2.16,1.7574999999999998,49.0,1013,3860,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4726,3,18.05,28.21,1.9500000000000002,1.1974999999999998,25.0,1013,3915,2.7,3531.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4727,4,17.81,27.86,0.1,1.1175,0.0,1013,3826,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4727,3,17.77,27.7,1.3599999999999999,1.0675,12.0,1013,3795,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4727,3,18.33,28.24,0.5,1.18,12.0,1013,3640,4.0,3349.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4727,4,17.93,26.33,2.57,1.64375,46.0,1013,3567,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4727,4,17.96,27.41,2.73,1.355,44.0,1013,3748,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4727,4,19.02,26.7,1.8399999999999999,1.8025000000000002,77.0,1013,3831,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4727,3,17.81,27.72,1.73,1.2774999999999999,32.0,1013,3895,2.8,3517.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4728,4,17.17,26.9,0.75,0.94375,2.0,1013,3797,1.8,3479.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4728,3,16.58,26.89,1.65,0.93625,353.0,1013,3763,1.9,3418.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4728,3,17.09,27.58,0.78,1.11875,2.0,1013,3607,2.6,3312.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4728,4,16.79,25.32,2.4599999999999995,1.2037499999999999,35.0,1013,3549,2.2,3392.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4728,3,16.45,26.4,2.7399999999999998,1.00625,26.0,1013,3732,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4728,4,17.98,25.64,2.07,1.25625,64.0,1013,3829,2.2,3479.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4728,3,16.89,26.47,1.76,0.98375,18.0,1013,3886,1.3,3507.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4729,3,18.15,29.01,0.04,1.4324999999999999,344.0,1013,3889,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4729,3,18.77,29.4,0.4,1.1300000000000001,24.0,1013,3853,2.6,3560.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4729,4,19.13,29.52,0.5,1.0724999999999998,37.0,1013,3705,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4729,4,19.05,27.07,2.49,1.57125,51.0,1013,3622,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4729,5,18.83,27.55,3.94,0.91625,40.0,1013,3789,2.5,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4729,3,19.13,27.01,2.85,1.5125,52.0,1013,3851,4.1,3549.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4729,5,18.85,28.35,3.65,1.03125,73.0,1013,3913,2.6,3493.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4730,1,15.21,30.13,0.1,1.6125,150.0,1013,4172,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4730,1,15.35,30.47,0.0,1.9162500000000002,113.0,1013,4180,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4730,1,15.65,29.5,0.1,1.905,142.0,1013,4025,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4730,3,14.72,28.67,0.9000000000000001,1.5299999999999998,22.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4730,3,14.77,28.44,0.1,1.6487499999999997,52.0,1013,3958,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4730,3,15.01,28.9,0.21000000000000002,1.68375,52.0,1013,3863,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4730,1,14.93,28.76,0.14,1.6475,65.0,1013,3909,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4731,1,18.85,30.79,0.04,1.75625,255.0,1013,4180,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4731,1,18.16,30.95,0.060000000000000005,1.6625,250.0,1013,4225,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4731,1,18.13,29.77,0.05,2.3125,266.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4731,1,16.95,28.61,0.04,1.8406250000000002,278.0,1013,4026,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4731,1,17.24,28.46,0.16,2.153125,17.0,1013,4023,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4731,1,17.48,29.2,0.125,2.0687499999999996,14.0,1013,3896,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4731,1,18.01,28.5,0.4099999999999999,2.121875,24.0,1013,3904,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4732,3,16.37,26.47,0.67,0.9275,24.0,1013,3772,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4732,3,16.12,26.48,2.11,0.9175,28.0,1013,3768,1.6,3453.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4732,3,16.82,26.64,0.93,1.46875,14.0,1013,3603,3.2,3300.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4732,4,16.38,25.12,2.6199999999999997,1.21375,63.0,1013,3528,2.3,3266.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4732,3,16.36,26.2,2.21,1.095,52.0,1013,3701,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4732,3,17.48,25.42,1.52,1.3175,98.0,1013,3793,2.6,3502.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4732,3,16.81,26.25,1.69,0.9675,59.0,1013,3871,1.7,3515.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4733,3,17.1,27.59,0.48000000000000004,1.1524999999999999,96.0,1013,3781,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4733,3,17.05,28.1,1.44,1.0975000000000001,56.0,1013,3776,1.7,3458.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4733,3,17.85,28.03,0.58,1.4,14.0,1013,3619,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4733,4,17.51,25.99,2.62,1.18125,87.0,1013,3524,2.1,3260.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4733,4,17.54,27.59,1.88,1.27125,64.0,1013,3702,2.1,3388.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4733,3,18.48,26.47,1.56,1.25,111.0,1013,3776,3.0,3462.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4733,3,18.1,27.35,1.15,0.81875,92.0,1013,3859,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4734,3,18.12,28.12,0.16000000000000003,1.1724999999999999,15.0,1013,3821,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4734,4,18.22,28.29,0.9799999999999999,0.97125,2.0,1013,3793,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4734,3,18.63,28.59,0.44,1.34125,333.0,1013,3636,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4734,4,18.48,26.8,2.58,1.73,65.0,1013,3555,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4734,3,18.28,28.01,1.81,1.31625,55.0,1013,3732,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4734,4,19.61,26.85,2.14,1.84375,83.0,1013,3811,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4734,3,18.46,28.18,1.48,1.3512499999999998,50.0,1013,3887,2.3,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4735,3,17.42,28.29,0.42000000000000004,1.22625,140.0,1013,3755,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4735,3,17.47,28.79,1.6400000000000001,1.13625,109.0,1013,3769,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4735,3,18.38,28.55,1.1600000000000001,1.36625,19.0,1013,3607,3.3,3280.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4735,4,17.82,26.47,2.44,0.9850000000000001,81.0,1013,3514,1.7,3255.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4735,4,17.94,28.14,1.6099999999999999,1.19125,63.0,1013,3690,2.1,3373.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4735,3,18.86,27.05,1.81,1.01125,115.0,1013,3768,2.6,3460.02,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4735,3,18.69,27.89,1.09,0.6749999999999999,95.0,1013,3855,1.4,3499.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4736,1,18.01,32.25,0.01,1.15,273.0,1013,4330,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4736,1,18.66,33.11,0.115,1.36875,256.0,1013,4290,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4736,1,18.48,31.66,0.06,2.484375,298.0,1013,4249,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4736,1,16.76,30.89,0.005,2.1656250000000004,284.0,1013,4218,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4736,1,17.18,31.26,0.0525,1.075,317.0,1013,4199,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4736,1,17.5,31.57,0.01,0.95625,118.0,1013,4150,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4736,1,17.94,31.55,0.065,1.171875,35.0,1013,4124,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4737,3,17.05,28.92,0.04,1.65375,143.0,1013,3908,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4737,3,18.03,29.1,0.39999999999999997,1.15875,143.0,1013,3880,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4737,3,18.09,28.64,0.89,1.4175,223.0,1013,3728,3.1,3475.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4737,4,18.75,26.71,2.63,1.7349999999999999,79.0,1013,3635,3.3,3340.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4737,4,17.91,27.36,3.31,1.12125,82.0,1013,3788,2.5,3505.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4737,3,18.62,26.64,2.62,1.65625,87.0,1013,3836,3.5,3527.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4737,3,18.18,27.48,2.33,1.0699999999999998,85.0,1013,3898,2.6,3531.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4738,1,18.68,30.32,0.005,1.928125,300.0,1013,4215,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4738,1,18.31,29.81,0.065,2.1375,307.0,1013,4285,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4738,1,18.3,29.45,0.0,3.209375,308.0,1013,4250,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4738,1,17.54,27.89,0.09,2.9437499999999996,308.0,1013,4200,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4738,1,16.81,27.36,0.0125,2.34375,315.0,1013,4176,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4738,1,16.68,27.97,0.01,1.65,315.0,1013,4075,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4738,1,16.61,28.06,0.037500000000000006,1.71875,302.0,1013,3972,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4739,1,22.01,31.86,0.0,1.6875,253.0,1013,4254,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4739,1,21.99,30.88,0.0,1.8625,344.0,1013,4326,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4739,1,21.42,30.56,0.0025,2.475,336.0,1013,4286,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4739,1,20.38,28.77,0.0,2.3874999999999997,341.0,1013,4270,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4739,1,20.41,28.29,0.0025,2.034375,327.0,1013,4239,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4739,1,19.81,29.04,0.005,1.725,316.0,1013,4149,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4739,1,19.79,29.27,0.0,1.5687499999999999,250.0,1013,4080,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4740,1,18.01,31.6,0.10999999999999999,1.8312500000000003,246.0,1013,4169,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4740,1,17.2,31.75,0.08,1.659375,273.0,1013,4218,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4740,1,17.46,30.79,0.08,2.4,249.0,1013,4120,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4740,1,15.77,29.55,0.095,1.8437499999999998,265.0,1013,4002,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4740,1,15.79,29.1,0.295,2.0812500000000003,297.0,1013,4006,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4740,1,16.36,29.76,0.38,2.028125,3.0,1013,3882,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4740,1,16.66,28.74,0.7325,2.078125,12.0,1013,3888,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4741,3,16.77,27.57,0.9199999999999999,1.12125,122.0,1013,3727,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4741,3,16.81,27.72,2.4899999999999998,1.1025,150.0,1013,3736,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4741,3,17.72,27.47,2.54,1.4300000000000002,38.0,1013,3574,3.8,3283.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4741,4,16.69,25.83,1.8699999999999999,0.7737499999999999,32.0,1013,3495,2.2,3252.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4741,4,17.01,27.2,1.79,1.0275,17.0,1013,3680,2.4,3328.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4741,3,17.85,26.35,1.92,0.71,135.0,1013,3764,1.6,3433.21875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4741,3,18.13,27.36,1.18,0.5862499999999999,21.0,1013,3853,1.8,3501.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4742,1,18.05,31.92,0.33,1.62,282.0,1013,4123,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4742,1,17.76,31.77,0.14,1.62375,287.0,1013,4187,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4742,1,18.31,31.73,0.12,2.38,275.0,1013,4096,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4742,1,17.28,29.71,0.26,2.54,286.0,1013,3964,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4742,1,16.62,28.99,0.6000000000000001,2.3150000000000004,318.0,1013,3963,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4742,1,16.96,29.32,0.9500000000000001,2.0925000000000002,326.0,1013,3855,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4742,3,17.23,28.46,1.7400000000000002,1.9212500000000001,318.0,1013,3843,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4743,1,15.31,26.35,0.12000000000000001,2.275,266.0,1013,4046,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4743,1,15.84,26.6,0.2275,2.5749999999999997,266.0,1013,4013,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4743,3,16.47,26.68,0.20750000000000002,1.7374999999999998,281.0,1013,3976,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4743,3,16.97,26.55,0.20750000000000002,1.7062500000000003,26.0,1013,3897,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4743,3,17.41,26.55,0.6174999999999999,1.5,356.0,1013,3985,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4743,3,17.2,26.39,0.7275,1.5593750000000002,354.0,1013,3969,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4743,3,18.46,26.37,0.955,1.69375,4.0,1013,3982,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4744,3,16.66,27.72,0.02,1.35125,37.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4744,3,17.8,28.24,0.16,1.2175,45.0,1013,3874,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4744,3,17.74,28.52,0.38999999999999996,1.0525,175.0,1013,3732,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4744,4,17.9,26.0,2.5700000000000003,1.42375,24.0,1013,3662,3.2,3462.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4744,5,18.24,26.53,5.0,0.82875,13.0,1013,3833,2.0,3452.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4744,5,18.24,26.06,4.57,1.485,33.0,1013,3880,3.6,3518.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4744,3,17.95,27.5,2.3900000000000006,0.98625,352.0,1013,3932,2.3,3546.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4745,1,18.12,33.41,0.0,1.9500000000000002,7.0,1013,4351,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4745,1,18.33,34.04,0.0,2.1656250000000004,65.0,1013,4311,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4745,1,17.91,31.91,0.0,3.0125,294.0,1013,4272,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4745,1,16.77,30.48,0.0,2.821875,331.0,1013,4246,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4745,1,16.82,32.42,0.0,2.259375,5.0,1013,4236,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4745,1,17.36,33.44,0.0,2.0875000000000004,22.0,1013,4198,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4745,1,18.18,33.53,0.0,2.071875,18.0,1013,4162,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4746,1,14.89,28.5,0.005,1.453125,293.0,1013,4335,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4746,1,15.7,28.72,0.04750000000000001,1.79375,270.0,1013,4296,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4746,1,14.9,26.66,0.05,2.5375,304.0,1013,4258,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4746,1,13.69,26.02,0.0,2.259375,299.0,1013,4226,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4746,1,13.6,26.85,0.0175,1.4500000000000002,23.0,1013,4209,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4746,1,14.02,27.48,0.045,1.228125,212.0,1013,4155,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4746,1,14.55,27.32,0.035,1.634375,74.0,1013,4131,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4747,3,9.71,21.4,1.11,2.66875,252.0,1013,3703,5.0,3440.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4747,3,10.81,21.2,0.9,2.72375,248.0,1013,3656,4.8,3341.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4747,3,9.64,20.15,0.79,2.4625,305.0,1013,3527,4.3,3173.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4747,4,9.08,20.48,0.41000000000000003,1.8550000000000002,306.0,1013,3598,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4747,3,10.18,22.34,0.7599999999999999,1.605,324.0,1013,3793,3.4,3445.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4747,3,10.63,22.77,0.66,1.395,292.0,1013,3894,3.3,3584.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4747,1,10.82,23.2,0.6900000000000001,1.2337500000000001,328.0,1013,3931,2.7,3632.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4748,1,17.73,32.16,0.0,2.2249999999999996,36.0,1013,4318,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4748,1,18.14,31.94,0.0,2.1031250000000004,28.0,1013,4268,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4748,1,17.63,29.64,0.0,2.78125,358.0,1013,4236,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4748,1,17.08,29.12,0.0,2.4625,287.0,1013,4214,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4748,1,16.46,30.76,0.0,1.896875,288.0,1013,4207,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4748,1,17.17,31.62,0.0,1.8875000000000002,40.0,1013,4167,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4748,1,18.14,31.97,0.0,2.278125,64.0,1013,4120,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4749,3,18.52,30.05,0.04,1.13125,30.0,1013,3871,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4749,3,19.56,30.46,0.22,0.9212499999999999,90.0,1013,3850,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4749,4,20.06,29.97,1.33,1.5499999999999998,113.0,1013,3680,4.8,3361.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4749,4,19.79,27.93,1.88,1.8549999999999998,103.0,1013,3571,4.7,3299.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4749,4,18.9,28.82,2.05,1.4525000000000001,100.0,1013,3712,4.4,3380.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4749,4,19.85,28.61,3.0700000000000003,1.8512499999999998,92.0,1013,3763,4.3,3501.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4749,4,19.67,29.33,0.9500000000000001,1.22125,100.0,1013,3847,3.7,3533.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4750,3,13.06,24.55,1.02,1.3775,218.0,1013,3712,4.0,3465.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4750,3,13.91,24.95,2.2299999999999995,1.53625,220.0,1013,3723,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4750,3,14.67,23.92,2.9,1.3775,241.0,1013,3546,3.5,3266.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4750,4,13.48,22.5,2.4499999999999997,1.0162499999999999,27.0,1013,3465,2.8,3331.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4750,4,14.34,23.86,2.4,1.2,355.0,1013,3635,3.0,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4750,3,14.7,22.96,2.48,1.0075,135.0,1013,3724,2.6,3394.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4750,3,15.4,24.23,1.7100000000000002,0.8850000000000001,290.0,1013,3832,2.4,3501.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4751,3,14.5,25.15,0.04,1.6275,208.0,1013,3967,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4751,3,15.16,25.68,0.09000000000000001,1.86875,180.0,1013,3930,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4751,3,15.55,25.77,0.51,1.4024999999999999,187.0,1013,3824,2.5,3496.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4751,3,15.19,23.77,2.51,1.5950000000000002,325.0,1013,3730,3.0,3479.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4751,4,16.46,24.21,5.359999999999999,1.13625,315.0,1013,3882,2.0,3520.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4751,3,15.96,24.29,3.1,1.7725,282.0,1013,3906,3.7,3546.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4751,3,15.98,24.91,2.14,1.4575,301.0,1013,3949,2.6,3555.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4752,1,10.97,21.59,0.9800000000000001,1.4462499999999998,216.0,1013,3731,3.2,3489.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4752,3,11.56,22.16,1.9,1.6324999999999998,236.0,1013,3745,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4752,3,12.46,21.27,2.39,1.37375,343.0,1013,3568,3.5,3271.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4752,4,11.46,19.64,2.52,1.1875,29.0,1013,3476,2.1,3276.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4752,4,12.24,20.8,2.1500000000000004,1.3025,3.0,1013,3638,2.8,3397.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4752,3,12.41,20.1,2.3999999999999995,1.1375,87.0,1013,3720,1.8,3379.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4752,4,12.82,21.16,1.96,0.905,315.0,1013,3830,1.8,3506.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4753,1,12.39,23.35,0.86,1.75875,218.0,1013,3722,3.9,3468.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4753,3,13.1,24.08,1.18,1.9225,216.0,1013,3735,3.7,3510.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4753,3,13.91,22.79,2.8499999999999996,1.3849999999999998,236.0,1013,3553,3.4,3312.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4753,4,12.52,21.44,2.5399999999999996,1.25,19.0,1013,3457,2.7,3298.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4753,4,13.42,22.43,2.1799999999999997,1.3575,356.0,1013,3603,3.2,3374.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4753,3,13.28,22.34,2.1,1.19875,359.0,1013,3698,2.1,3400.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4753,3,13.94,23.29,2.0700000000000003,1.01625,306.0,1013,3814,2.0,3517.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4754,3,16.73,26.81,0.42000000000000004,0.935,16.0,1013,3779,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4754,3,16.5,26.86,1.81,0.9225,26.0,1013,3774,1.6,3436.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4754,3,17.17,27.04,0.7899999999999999,1.4700000000000002,13.0,1013,3610,3.2,3277.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4754,4,16.82,25.42,2.66,1.3075,68.0,1013,3532,2.3,3285.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4754,3,16.78,26.58,2.14,1.1575,57.0,1013,3705,1.9,3395.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4754,3,17.9,25.75,1.5699999999999998,1.435,98.0,1013,3795,2.8,3497.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4754,3,17.16,26.62,1.67,1.02625,61.0,1013,3873,1.7,3479.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4755,1,17.17,32.51,0.005,1.440625,276.0,1013,4335,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4755,1,17.85,32.8,0.035,1.8062500000000001,275.0,1013,4296,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4755,1,16.99,30.74,0.045,2.471875,309.0,1013,4258,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4755,1,15.55,30.01,0.0,2.2249999999999996,300.0,1013,4226,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4755,1,15.83,30.85,0.01,1.44375,28.0,1013,4210,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4755,1,16.39,31.5,0.045,1.196875,27.0,1013,4156,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4755,1,16.99,31.4,0.035,1.6437500000000003,70.0,1013,4132,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4756,4,17.87,28.14,0.54,1.04125,109.0,1013,3787,1.8,3506.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4756,3,17.52,28.78,1.15,1.1075,54.0,1013,3800,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4756,3,18.83,28.18,1.47,1.16125,155.0,1013,3618,2.4,3261.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4756,4,18.71,26.14,2.91,1.145,78.0,1013,3501,2.0,3297.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4756,4,17.94,27.02,1.56,1.13375,70.0,1013,3657,2.3,3359.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4756,4,18.97,26.84,1.46,1.2999999999999998,86.0,1013,3716,2.5,3426.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4756,3,18.58,27.56,1.29,0.82375,92.0,1013,3825,1.4,3479.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4757,8,16.7,26.47,2.06,0.905,149.0,1013,3762,1.9,3433.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4757,3,16.02,26.24,3.51,0.91,274.0,1013,3735,1.9,3402.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4757,3,16.33,27.56,1.02,1.155,328.0,1013,3572,2.5,3320.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4757,4,15.75,25.4,2.1999999999999997,0.92875,355.0,1013,3532,2.2,3411.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4757,3,15.54,26.25,2.4899999999999998,0.9025,350.0,1013,3718,1.5,3474.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4757,3,17.36,25.22,2.6599999999999997,0.9775,49.0,1013,3828,1.8,3470.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4757,4,16.42,26.26,2.11,0.7887500000000001,334.0,1013,3876,1.1,3516.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4758,1,16.65,27.57,0.005,1.2093749999999999,306.0,1013,4199,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4758,1,17.03,27.64,0.0,1.403125,48.0,1013,4243,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4758,1,16.64,26.6,0.0,1.671875,201.0,1013,4159,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4758,1,15.65,25.35,0.0,1.3656249999999999,268.0,1013,4085,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4758,1,15.98,25.27,0.035,1.6875,267.0,1013,4071,3.5,3731.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4758,1,15.78,25.88,0.037500000000000006,1.603125,40.0,1013,3942,3.3,3692.635416666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4758,1,16.43,25.75,0.0075,1.8218750000000001,47.0,1013,3930,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4759,1,16.81,31.17,0.03,1.471875,273.0,1013,4320,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4759,1,17.41,32.27,0.0775,1.3593750000000002,271.0,1013,4278,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4759,1,17.56,30.57,0.05,2.68125,283.0,1013,4237,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4759,1,16.04,29.89,0.0,2.175,281.0,1013,4207,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4759,1,15.96,30.25,0.005,1.646875,313.0,1013,4185,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4759,1,16.28,30.46,0.05,1.559375,129.0,1013,4139,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4759,1,16.6,30.38,0.085,1.46875,360.0,1013,4114,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4760,1,14.81,29.68,0.08,1.9600000000000002,244.0,1013,4137,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4760,1,15.49,29.91,0.0,2.3425,307.0,1013,4133,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4760,1,15.76,29.43,0.0,2.28625,274.0,1013,3968,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4760,3,15.93,28.81,0.1,2.6500000000000004,2.0,1013,3879,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4760,3,15.44,28.89,0.06,2.16375,19.0,1013,3902,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4760,3,15.98,29.03,0.31,2.29,14.0,1013,3850,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4760,3,15.98,27.57,1.6600000000000001,2.5862499999999997,31.0,1013,3912,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4761,3,11.52,20.01,2.22,2.2,260.0,1013,3931,6.5,3721.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4761,3,11.74,20.79,2.25,2.2675,260.0,1013,3893,6.4,3715.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4761,3,12.17,20.35,1.7999999999999998,1.41875,281.0,1013,3809,5.5,3648.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4761,3,12.65,19.34,2.71,0.9175,15.0,1013,3818,1.9,3628.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4761,4,13.7,19.97,2.6100000000000003,1.0225,296.0,1013,3950,2.5,3625.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4761,4,13.93,19.0,3.73,1.0,296.0,1013,3954,3.3,3600.4275,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4761,3,13.28,20.01,2.7600000000000002,0.9437500000000001,310.0,1013,3978,2.7,3665.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4762,1,12.94,23.63,0.9500000000000001,1.4375000000000002,217.0,1013,3735,3.1,3491.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4762,3,13.41,24.32,1.6800000000000002,1.645,240.0,1013,3749,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4762,3,14.34,23.36,2.2,1.3512499999999998,342.0,1013,3572,3.3,3263.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4762,4,13.43,21.74,2.4399999999999995,1.18375,30.0,1013,3477,2.0,3277.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4762,4,14.17,22.85,2.03,1.2962500000000001,5.0,1013,3636,2.6,3368.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4762,3,14.31,22.29,2.24,1.15375,76.0,1013,3718,1.7,3391.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4762,4,14.65,23.27,1.94,0.9087500000000001,233.0,1013,3828,1.7,3504.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4763,1,18.95,28.98,0.0,1.578125,281.0,1013,4322,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4763,1,19.54,30.69,0.045000000000000005,1.290625,260.0,1013,4285,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4763,1,19.97,30.1,0.0,2.490625,285.0,1013,4238,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4763,1,18.52,29.12,0.0,2.0875000000000004,291.0,1013,4213,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4763,1,18.95,29.2,0.0,1.83125,310.0,1013,4188,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4763,1,18.99,28.92,0.025,1.71875,229.0,1013,4140,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4763,1,19.21,29.18,0.015,1.725,327.0,1013,4117,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4764,1,16.8,32.87,0.015,1.1875,311.0,1013,4331,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4764,1,17.42,33.16,0.025,1.609375,269.0,1013,4291,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4764,1,16.75,31.05,0.02,2.4468750000000004,300.0,1013,4254,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4764,1,15.31,30.37,0.0,2.175,285.0,1013,4221,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4764,1,15.57,31.19,0.0,1.259375,13.0,1013,4204,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4764,1,16.12,31.81,0.035,1.09375,205.0,1013,4153,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4764,1,16.8,31.68,0.05,1.5718750000000001,72.0,1013,4128,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4765,3,13.28,25.84,0.73,1.8287499999999999,286.0,1013,3699,5.3,3447.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4765,3,14.08,25.89,1.19,1.94875,240.0,1013,3721,4.9,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4765,3,15.0,24.75,3.04,1.6600000000000001,237.0,1013,3545,3.7,3197.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4765,4,13.32,23.09,2.8000000000000003,1.3675000000000002,4.0,1013,3423,3.3,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4765,4,14.04,23.99,3.1399999999999997,1.6175000000000002,352.0,1013,3521,3.4,3221.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4765,3,14.17,24.86,1.87,1.2487499999999998,344.0,1013,3638,2.9,3368.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4765,3,14.89,25.19,2.08,1.075,285.0,1013,3784,2.3,3456.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4766,1,12.56,23.92,0.89,1.6999999999999997,225.0,1013,3728,4.1,3471.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4766,1,13.09,24.81,1.62,1.8712499999999999,222.0,1013,3743,3.9,3502.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4766,3,14.0,23.34,2.6100000000000003,1.4300000000000002,241.0,1013,3560,3.2,3284.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4766,4,12.71,22.0,2.74,1.25625,22.0,1013,3459,2.7,3299.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4766,4,13.32,22.91,2.37,1.275,357.0,1013,3603,3.0,3375.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4766,3,13.5,22.86,2.09,1.15,10.0,1013,3695,2.2,3358.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4766,3,13.94,23.75,2.18,1.01375,232.0,1013,3812,2.0,3515.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4767,3,14.43,26.02,0.14,1.935,329.0,1013,4038,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4767,1,15.17,26.19,0.14,2.0462499999999997,284.0,1013,4003,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4767,3,15.57,26.05,0.39,1.76875,302.0,1013,3923,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4767,3,16.27,25.24,0.8,1.9587500000000002,7.0,1013,3845,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4767,4,17.2,25.25,1.1300000000000001,1.3975,352.0,1013,3947,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4767,3,16.5,24.94,1.35,1.9337499999999999,351.0,1013,3938,4.0,3590.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4767,3,17.25,25.53,1.29,1.7574999999999998,356.0,1013,3977,3.8,3609.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4768,4,18.96,29.24,0.19999999999999998,1.5675,32.0,1013,3865,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4768,4,19.24,29.77,0.2,1.14,9.0,1013,3826,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4768,3,19.78,29.99,0.63,1.4637499999999999,254.0,1013,3674,3.8,3409.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4768,4,19.57,27.81,1.7800000000000002,2.11875,81.0,1013,3585,5.5,3372.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4768,4,19.42,28.38,3.6599999999999997,1.4975,76.0,1013,3748,4.0,3442.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4768,4,20.13,27.82,1.16,2.045,65.0,1013,3816,5.3,3520.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4768,3,19.8,29.02,1.54,1.38375,80.0,1013,3887,3.1,3551.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4769,1,12.05,24.01,0.42000000000000004,1.395,239.0,1013,4143,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4769,1,11.92,24.3,0.32,1.5575,289.0,1013,4172,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4769,1,12.78,23.37,0.36000000000000004,1.9100000000000001,276.0,1013,4015,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4769,1,11.61,22.03,0.76,1.375,12.0,1013,3895,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4769,3,10.66,22.19,0.84,1.1475,5.0,1013,3878,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4769,3,11.33,21.72,1.4700000000000002,1.04875,27.0,1013,3814,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4769,3,10.82,21.33,1.85,1.42375,3.0,1013,3857,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4770,3,18.66,30.48,0.06999999999999999,1.77,74.0,1013,3838,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4770,3,19.33,30.94,0.24000000000000002,1.565,81.0,1013,3864,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4770,4,20.01,29.31,2.7700000000000005,2.0375,78.0,1013,3662,4.4,3297.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4770,4,19.83,28.39,2.35,2.2937499999999997,85.0,1013,3499,3.7,3305.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4770,4,18.83,29.4,0.84,1.86875,79.0,1013,3640,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4770,4,20.02,29.32,0.6799999999999999,2.4937500000000004,72.0,1013,3664,4.0,3372.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4770,3,19.44,29.93,0.97,1.7737499999999997,88.0,1013,3777,3.2,3513.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4771,1,17.01,31.14,0.30000000000000004,1.71,273.0,1013,4120,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4771,1,16.85,31.16,0.06,1.7825000000000002,282.0,1013,4189,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4771,1,17.35,30.92,0.08,2.67,271.0,1013,4086,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4771,1,16.32,28.59,0.22,2.7425,283.0,1013,3951,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4771,1,15.71,28.15,0.19,2.5925000000000002,310.0,1013,3948,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4771,1,16.05,28.65,0.6900000000000001,2.16875,13.0,1013,3832,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4771,1,16.18,27.93,1.3900000000000001,2.07125,314.0,1013,3837,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4772,1,19.32,31.44,0.01,1.771875,319.0,1013,4234,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4772,1,19.06,30.85,0.015,2.175,320.0,1013,4308,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4772,1,19.37,30.24,0.005,3.290625,316.0,1013,4274,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4772,1,17.98,28.52,0.035,3.228125,325.0,1013,4246,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4772,1,17.41,27.84,0.052500000000000005,2.69375,327.0,1013,4221,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4772,1,17.06,28.97,0.01,1.9187500000000002,332.0,1013,4125,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4772,1,17.02,29.09,0.02,1.725,320.0,1013,4031,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4773,4,15.86,28.6,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4773,3,15.97,28.42,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4773,5,18.12,26.31,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4773,4,15.11,26.24,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4773,4,15.25,27.14,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4773,4,15.77,27.44,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4773,4,16.14,27.98,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4774,1,16.71,32.38,0.015,1.2625000000000002,290.0,1013,4331,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4774,1,17.36,32.68,0.03,1.66875,249.0,1013,4292,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4774,1,16.66,30.58,0.025,2.5,292.0,1013,4255,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4774,1,15.22,29.9,0.0,2.21875,286.0,1013,4222,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4774,1,15.46,30.72,0.0025,1.271875,13.0,1013,4205,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4774,1,16.02,31.33,0.035,1.134375,0.0,1013,4153,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4774,1,16.66,31.2,0.045,1.609375,64.0,1013,4129,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4775,1,14.62,28.72,0.16000000000000003,1.26375,250.0,1013,4141,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4775,1,14.17,29.03,0.12,1.54375,253.0,1013,4170,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4775,1,15.05,28.35,0.12,1.64375,247.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4775,1,13.85,25.92,0.39,1.80125,345.0,1013,3895,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4775,3,13.03,26.25,0.53,1.475,345.0,1013,3902,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4775,3,13.8,25.8,1.11,1.61625,349.0,1013,3796,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4775,3,13.99,25.12,2.3000000000000003,1.6062500000000002,25.0,1013,3852,3.7,3469.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4776,4,19.34,28.2,0.3,0.795,326.0,1013,3904,1.5,3615.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4776,4,19.19,28.4,1.48,0.7375,306.0,1013,3866,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4776,3,19.13,29.29,1.1900000000000002,0.9837500000000001,314.0,1013,3747,2.1,3485.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4776,5,18.39,26.72,5.88,1.02625,74.0,1013,3723,2.1,3555.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4776,4,19.68,27.58,3.33,0.83375,344.0,1013,3910,1.7,3552.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4776,5,19.26,26.71,5.1,1.1837499999999999,2.0,1013,3931,2.8,3517.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4776,4,19.1,28.3,2.45,0.8274999999999999,316.0,1013,3968,1.7,3648.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4777,3,17.98,28.19,0.01,2.25,114.0,1013,4170,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4777,1,17.6,28.44,0.0,2.3843750000000004,65.0,1013,4156,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4777,1,17.88,28.14,0.0,2.1875,34.0,1013,4017,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4777,1,17.85,28.5,0.0025,2.415625,339.0,1013,3939,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4777,3,17.54,28.1,0.0,2.078125,27.0,1013,3958,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4777,3,17.57,28.08,0.01,1.75625,334.0,1013,3921,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4777,1,17.63,28.29,0.0075,1.93125,41.0,1013,3956,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4778,1,17.33,29.65,0.04,2.29375,242.0,1013,4007,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4778,1,17.18,30.72,0.03,2.178125,222.0,1013,4038,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4778,3,17.71,29.7,0.2775,2.4093750000000003,224.0,1013,3836,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4778,3,17.35,27.76,0.135,2.171875,18.0,1013,3674,4.0,3348.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4778,3,16.33,28.33,0.1075,1.81875,295.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4778,3,17.24,28.11,0.0825,2.228125,28.0,1013,3699,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4778,1,15.97,28.4,0.335,2.08125,69.0,1013,3798,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4779,1,15.28,28.86,0.0,1.75625,251.0,1013,4081,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4779,1,15.5,28.95,0.0,2.0,121.0,1013,4067,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4779,1,15.97,27.76,0.0,2.2,232.0,1013,3936,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4779,1,16.0,28.64,0.005,2.2125,4.0,1013,3801,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4779,3,15.86,28.69,0.0,1.996875,64.0,1013,3871,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4779,3,15.84,29.0,0.0125,2.34375,46.0,1013,3864,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4779,1,16.29,28.98,0.034999999999999996,2.35625,74.0,1013,3906,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4780,1,15.46,27.08,0.04,2.0625,335.0,1013,4017,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4780,3,16.58,27.01,0.1,2.1062499999999997,303.0,1013,3982,4.7,3669.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4780,3,16.83,26.97,0.28,1.7200000000000002,284.0,1013,3889,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4780,3,17.14,26.54,0.77,2.21125,349.0,1013,3793,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4780,4,18.52,25.62,4.91,1.49,340.0,1013,3909,3.1,3514.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4780,5,18.14,25.79,3.5300000000000002,2.235,335.0,1013,3917,4.4,3503.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4780,3,18.61,26.55,1.98,1.89,342.0,1013,3963,4.1,3565.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4781,1,20.24,34.62,0.035,2.128125,27.0,1013,4126,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4781,1,19.81,34.83,0.025,2.1125,269.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4781,1,20.52,34.6,0.005,2.875,262.0,1013,4054,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4781,3,20.28,31.37,0.1125,3.15,283.0,1013,3895,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4781,3,18.74,31.61,0.037500000000000006,2.790625,294.0,1013,3905,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4781,3,19.31,32.1,0.10500000000000001,2.553125,294.0,1013,3779,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4781,3,19.43,31.22,0.3275,2.275,297.0,1013,3812,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4782,1,15.21,26.78,0.1,1.9645833333333336,146.0,1013,3973,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4782,1,16.59,26.75,0.1275,2.171875,184.0,1013,3968,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4782,3,16.47,26.89,0.21250000000000002,1.525,166.0,1013,3831,3.8,3526.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4782,3,17.1,25.67,0.7775000000000001,1.334375,61.0,1013,3713,3.2,3321.322916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4782,3,17.34,26.73,0.2225,1.05,57.0,1013,3840,2.2,3531.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4782,3,17.22,26.05,0.49250000000000005,1.25625,60.0,1013,3867,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4782,1,17.02,27.31,0.38,1.221875,73.0,1013,3922,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4783,3,18.45,30.08,0.01,1.81125,55.0,1013,3829,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4783,3,19.11,30.24,0.18,1.5175,79.0,1013,3862,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4783,4,19.77,28.18,2.9600000000000004,1.97625,78.0,1013,3663,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4783,4,19.5,27.99,0.4,2.1375,70.0,1013,3483,4.5,3242.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4783,4,18.47,29.03,0.39,1.8624999999999998,55.0,1013,3621,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4783,4,19.89,28.85,0.22000000000000003,2.23625,61.0,1013,3646,4.5,3368.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4783,3,19.28,29.3,0.92,1.575,78.0,1013,3754,3.2,3518.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4784,1,16.95,30.97,0.035,1.275,271.0,1013,4331,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4784,1,17.69,31.55,0.155,1.5187500000000003,252.0,1013,4293,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4784,1,17.22,29.85,0.085,2.63125,284.0,1013,4252,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4784,1,15.5,29.13,0.02,2.2625,289.0,1013,4220,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4784,1,15.81,29.64,0.0775,1.0125,332.0,1013,4202,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4784,1,16.23,30.05,0.02,1.01875,337.0,1013,4152,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4784,1,16.71,29.98,0.13,1.296875,58.0,1013,4125,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4785,1,18.8,32.42,0.0,1.784375,216.0,1013,4108,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4785,3,19.3,31.94,0.0,2.35,321.0,1013,4194,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4785,1,18.95,32.25,0.0,2.5187500000000003,312.0,1013,4126,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4785,1,18.81,30.46,0.0,2.959375,316.0,1013,4011,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4785,1,18.27,29.57,0.04000000000000001,2.703125,329.0,1013,3997,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4785,1,18.27,30.11,0.0,2.253125,328.0,1013,3894,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4785,1,18.37,29.9,0.0425,2.1187499999999995,330.0,1013,3847,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4786,1,13.3,28.07,0.16500000000000004,1.69375,164.0,1013,4157,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4786,1,13.32,28.42,0.04,1.9156250000000001,251.0,1013,4166,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4786,1,13.69,27.42,0.17,2.028125,163.0,1013,4005,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4786,1,12.88,26.5,0.785,1.578125,54.0,1013,3915,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4786,3,12.48,26.49,0.165,1.6531250000000002,73.0,1013,3925,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4786,1,12.93,26.94,0.21500000000000002,1.6875,86.0,1013,3843,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4786,1,12.73,26.58,0.5475,1.5656249999999998,86.0,1013,3896,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4787,3,18.32,28.28,0.08,1.19375,352.0,1013,3822,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4787,4,18.48,28.75,0.8,0.96,8.0,1013,3798,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4787,3,18.87,28.78,0.42000000000000004,1.38,310.0,1013,3641,3.4,3324.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4787,4,18.76,26.93,2.56,1.81375,79.0,1013,3554,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4787,4,18.69,28.35,1.5799999999999998,1.37375,70.0,1013,3730,2.2,3490.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4787,3,19.89,27.13,2.07,1.92625,93.0,1013,3805,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4787,3,18.88,28.58,1.5899999999999999,1.2875,75.0,1013,3884,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4788,3,15.82,25.44,0.95,0.96625,18.0,1013,3772,2.1,3503.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4788,3,15.54,25.52,1.7000000000000002,0.9824999999999999,25.0,1013,3740,1.9,3373.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4788,3,16.11,25.82,0.75,1.47375,5.0,1013,3577,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4788,4,15.32,24.21,2.3499999999999996,1.09125,36.0,1013,3520,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4788,3,15.35,25.07,2.15,0.90375,22.0,1013,3699,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4788,4,16.94,24.41,1.93,1.045,119.0,1013,3806,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4788,3,16.23,25.11,1.3399999999999999,0.88125,28.0,1013,3870,1.7,3472.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4789,1,17.43,28.02,0.6100000000000001,1.15625,108.0,1013,3782,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4789,1,17.11,28.85,0.99,1.1425,43.0,1013,3787,1.8,3482.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4789,3,18.2,28.8,0.6900000000000001,1.3624999999999998,322.0,1013,3622,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4789,4,17.92,26.75,2.18,1.13875,85.0,1013,3520,2.0,3284.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4789,4,18.01,27.93,1.7999999999999998,1.2675,61.0,1013,3686,2.3,3389.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4789,4,18.82,27.15,1.6800000000000002,1.25625,104.0,1013,3758,2.9,3469.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4789,3,18.54,27.86,1.1600000000000001,0.8512500000000001,85.0,1013,3847,1.3,3497.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4790,4,17.84,26.8,0.25,0.70375,8.0,1013,3861,1.1,3580.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4790,4,17.78,27.19,1.4100000000000001,0.8737499999999999,335.0,1013,3833,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4790,3,17.66,28.0,0.75,0.7762500000000001,3.0,1013,3685,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4790,3,16.91,25.61,3.0,1.04875,88.0,1013,3647,1.7,3468.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4790,4,18.0,26.39,2.83,0.80125,17.0,1013,3836,1.3,3512.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4790,3,17.72,25.57,2.5100000000000002,1.17375,10.0,1013,3895,2.3,3505.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4790,3,17.29,27.19,1.82,0.84,320.0,1013,3937,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4791,3,18.96,30.36,0.07,1.3575,70.0,1013,3878,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4791,3,19.51,30.69,0.32,0.9987499999999999,20.0,1013,3869,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4791,5,20.08,30.3,1.4800000000000002,1.545,337.0,1013,3713,3.1,3399.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4791,4,20.02,27.78,2.13,1.9412500000000001,81.0,1013,3602,4.2,3381.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4791,4,19.18,29.0,2.62,1.55,85.0,1013,3739,3.1,3470.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4791,4,20.06,28.26,1.14,2.1174999999999997,86.0,1013,3799,3.9,3505.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4791,5,19.9,29.48,3.1799999999999997,1.30375,95.0,1013,3870,2.1,3531.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4792,1,18.94,31.49,0.04000000000000001,1.4000000000000001,286.0,1013,4152,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4792,3,18.73,31.28,0.024999999999999998,1.246875,287.0,1013,4215,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4792,1,19.47,31.59,0.09499999999999999,1.94375,283.0,1013,4148,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4792,1,18.6,30.04,0.1375,1.8937499999999998,281.0,1013,4039,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4792,1,18.12,29.2,0.135,1.8625000000000003,315.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4792,1,18.19,29.31,0.265,1.93125,321.0,1013,3910,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4792,3,18.6,28.9,0.4725,1.734375,322.0,1013,3861,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4793,3,15.27,29.25,0.02,1.8333333333333335,150.0,1013,4172,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4793,1,15.82,29.58,0.0,2.18125,90.0,1013,4170,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4793,1,16.15,28.8,0.0,2.1343750000000004,218.0,1013,4021,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4793,1,15.67,28.38,0.0725,1.875,287.0,1013,3950,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4793,3,15.31,28.24,0.005,2.003125,347.0,1013,3960,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4793,1,15.25,28.58,0.015,1.8093750000000002,269.0,1013,3885,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4793,1,15.35,28.41,0.16,2.04375,358.0,1013,3941,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4794,1,18.31,30.76,0.0,2.125,348.0,1013,4355,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4794,1,18.56,31.16,0.0,2.1375,338.0,1013,4313,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4794,1,18.25,29.05,0.0,3.2125,329.0,1013,4274,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4794,1,17.57,27.72,0.0,3.1125000000000003,326.0,1013,4251,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4794,1,17.3,29.69,0.0,2.4093750000000003,347.0,1013,4241,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4794,1,17.57,30.85,0.0025,2.25,11.0,1013,4205,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4794,1,18.35,31.0,0.0,2.203125,290.0,1013,4171,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4795,3,14.18,23.66,0.34,1.7625,287.0,1013,4025,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4795,1,14.67,24.08,0.34,1.7825,256.0,1013,3991,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4795,3,15.33,23.59,0.62,1.4925000000000002,272.0,1013,3911,4.3,3625.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4795,3,16.15,22.05,1.66,1.6462500000000002,1.0,1013,3836,4.6,3598.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4795,4,16.83,22.44,3.3200000000000003,1.03625,344.0,1013,3943,2.4,3556.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4795,3,16.15,21.75,4.0,1.5212500000000002,343.0,1013,3935,3.0,3547.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4795,3,16.47,22.73,2.0,1.4525000000000001,346.0,1013,3975,3.2,3656.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4796,3,17.94,28.78,0.01,1.4725000000000001,181.0,1013,3779,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4796,3,18.16,29.27,0.06,1.23625,31.0,1013,3791,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4796,4,19.22,27.02,4.89,1.43125,43.0,1013,3593,3.9,3190.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4796,4,18.44,27.26,0.12,1.42,32.0,1013,3407,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4796,4,18.51,27.85,0.23,1.31125,106.0,1013,3518,2.7,3272.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4796,4,19.22,27.6,0.59,1.22125,47.0,1013,3568,3.4,3154.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4796,3,18.66,28.02,1.04,0.79625,11.0,1013,3677,2.0,3494.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4797,4,18.37,28.28,0.56,1.29,105.0,1013,3813,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4797,3,18.05,29.0,0.42,1.06375,20.0,1013,3797,1.6,3499.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4797,3,18.62,29.19,0.97,1.54125,321.0,1013,3641,3.2,3335.8225,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4797,4,18.87,27.06,2.29,1.68375,89.0,1013,3545,3.1,3310.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4797,5,18.78,28.48,2.6,1.50625,80.0,1013,3716,2.4,3398.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4797,3,19.69,27.35,1.24,1.8199999999999998,103.0,1013,3788,3.9,3473.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4797,3,19.09,28.41,1.1400000000000001,1.20625,90.0,1013,3867,2.1,3490.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4798,4,16.5,26.73,2.8099999999999996,0.95625,324.0,1013,3733,2.5,3421.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4798,3,16.15,26.27,4.62,0.9012500000000001,242.0,1013,3718,2.3,3373.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4798,3,16.39,27.88,1.25,1.2725,339.0,1013,3548,2.3,3250.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4798,4,15.56,26.1,1.8,0.89625,354.0,1013,3517,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4798,3,15.47,26.77,2.32,0.92125,346.0,1013,3698,2.1,3431.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4798,3,17.33,25.62,2.56,0.7762500000000001,48.0,1013,3819,1.7,3443.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4798,4,16.61,26.84,1.71,0.6637500000000001,336.0,1013,3866,1.5,3535.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4799,3,10.97,22.1,1.06,1.27875,214.0,1013,3708,4.1,3463.2075,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4799,3,11.73,22.36,2.5399999999999996,1.41625,205.0,1013,3718,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4799,3,12.48,21.38,3.05,1.44625,169.0,1013,3541,3.6,3289.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4799,4,11.21,19.95,2.45,0.9775,29.0,1013,3465,2.9,3330.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4799,4,11.93,21.44,2.39,1.16,357.0,1013,3639,3.0,3398.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4799,4,12.47,20.45,2.3999999999999995,0.9099999999999999,255.0,1013,3732,2.8,3399.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4799,4,13.27,21.73,1.56,0.7850000000000001,320.0,1013,3834,2.5,3503.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4800,1,19.69,27.08,0.0,1.61875,298.0,1013,4323,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4800,1,20.22,28.74,0.0275,1.4343750000000002,254.0,1013,4287,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4800,1,20.69,28.36,0.0,2.5093750000000004,287.0,1013,4239,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4800,1,19.39,27.35,0.0,2.125,292.0,1013,4215,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4800,1,19.78,27.41,0.0,1.90625,314.0,1013,4190,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4800,1,19.77,27.06,0.02,1.778125,229.0,1013,4141,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4800,1,19.93,27.37,0.005,1.846875,98.0,1013,4119,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4801,1,16.7,33.61,0.005,1.18125,328.0,1013,4330,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4801,1,17.34,33.8,0.005,1.578125,275.0,1013,4289,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4801,1,16.68,31.61,0.015,2.36875,285.0,1013,4252,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4801,1,15.33,31.01,0.0,2.015625,290.0,1013,4220,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4801,1,15.52,31.91,0.0,1.315625,14.0,1013,4204,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4801,1,16.06,32.54,0.05,1.103125,8.0,1013,4152,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4801,1,16.77,32.4,0.06,1.5593750000000002,65.0,1013,4127,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4802,1,16.13,29.05,0.06,1.375,249.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4802,1,16.37,29.05,0.05500000000000001,1.5,138.0,1013,4236,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4802,1,16.02,28.01,0.034999999999999996,1.8031249999999999,208.0,1013,4158,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4802,1,14.74,26.79,0.05,1.421875,270.0,1013,4076,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4802,1,15.3,26.65,0.12,1.71875,52.0,1013,4058,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4802,1,15.41,27.47,0.095,1.709375,45.0,1013,3931,3.6,3638.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4802,1,16.1,27.18,0.0925,1.88125,48.0,1013,3922,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4803,1,17.39,31.29,0.0,1.4875,326.0,1013,4358,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4803,1,17.78,31.96,0.0,1.84375,298.0,1013,4327,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4803,1,17.9,30.54,0.015,3.01875,310.0,1013,4278,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4803,1,16.42,29.35,0.0,2.65,319.0,1013,4251,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4803,1,16.19,29.98,0.0,1.5125,347.0,1013,4241,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4803,1,16.53,30.34,0.0,1.6031250000000001,335.0,1013,4199,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4803,1,16.9,30.39,0.05,1.671875,12.0,1013,4174,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4804,3,18.61,28.6,0.15000000000000002,1.24,55.0,1013,3763,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4804,3,18.63,29.23,0.6399999999999999,1.05125,33.0,1013,3764,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4804,4,19.88,26.53,4.05,1.5274999999999999,53.0,1013,3562,3.3,3187.9049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4804,4,18.92,26.99,0.66,1.38375,38.0,1013,3387,2.7,3146.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4804,4,19.05,27.6,0.77,1.205,32.0,1013,3498,2.1,3266.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4804,4,19.65,27.5,1.08,1.1825,54.0,1013,3559,2.6,3288.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4804,3,19.53,27.73,1.53,0.76875,32.0,1013,3670,1.4,3479.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4805,3,15.9,29.0,0.02,1.9300000000000002,173.0,1013,3944,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4805,3,17.03,29.33,0.01,2.1425,180.0,1013,3924,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4805,3,16.54,29.95,0.17,1.5525,171.0,1013,3802,3.6,3458.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4805,4,17.33,27.53,2.3000000000000003,1.40875,9.0,1013,3701,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4805,4,18.21,27.45,4.25,0.8949999999999999,321.0,1013,3850,1.7,3523.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4805,3,17.85,28.04,1.0,1.6374999999999997,344.0,1013,3888,3.0,3551.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4805,3,17.85,28.66,1.52,1.3050000000000002,314.0,1013,3937,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4806,1,17.32,30.68,0.12000000000000001,2.03375,248.0,1013,4135,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4806,1,16.68,30.82,0.1,2.2512499999999998,286.0,1013,4171,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4806,1,17.56,30.08,0.12,3.0075,272.0,1013,4060,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4806,1,16.39,27.46,0.15,2.6625,273.0,1013,3905,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4806,3,15.66,27.63,0.11,2.285,296.0,1013,3913,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4806,3,16.24,28.08,0.3,2.2525,355.0,1013,3791,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4806,3,16.23,26.74,1.5,2.2375,302.0,1013,3834,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4807,3,16.48,26.66,0.29000000000000004,1.1775000000000002,104.0,1013,3769,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4807,3,16.49,26.88,1.9900000000000002,1.1062500000000002,46.0,1013,3772,2.2,3470.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4807,3,17.23,27.09,0.79,1.5125000000000002,15.0,1013,3609,3.9,3304.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4807,4,16.64,24.94,2.37,1.3074999999999999,78.0,1013,3524,2.1,3309.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4807,4,16.82,26.58,1.65,1.26375,66.0,1013,3701,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4807,4,17.74,25.54,1.4499999999999997,1.29875,109.0,1013,3783,3.0,3427.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4807,3,17.32,26.57,1.52,0.8650000000000001,78.0,1013,3866,1.6,3506.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4808,1,17.68,28.68,0.06999999999999999,1.44625,278.0,1013,4083,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4808,1,17.43,29.37,0.07,1.36125,278.0,1013,4138,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4808,1,18.41,29.05,0.21000000000000002,1.60625,255.0,1013,3959,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4808,3,18.13,25.96,0.64,1.93125,350.0,1013,3828,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4808,3,16.73,26.42,1.1099999999999999,1.67,315.0,1013,3832,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4808,3,17.44,26.0,1.32,1.68125,310.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4808,3,17.27,25.95,1.5999999999999999,1.69375,326.0,1013,3823,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4809,1,19.93,31.42,0.16,1.4697916666666666,270.0,1013,4187,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4809,3,19.55,31.09,0.10500000000000001,1.546875,293.0,1013,4248,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4809,1,19.67,30.06,0.06,2.0500000000000003,265.0,1013,4189,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4809,1,17.84,28.76,0.08,1.7875,293.0,1013,4110,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4809,1,18.09,28.55,0.19,1.740625,346.0,1013,4087,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4809,1,18.07,29.12,0.09750000000000002,1.671875,349.0,1013,3959,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4809,1,18.74,29.0,0.2175,1.621875,14.0,1013,3901,3.5,3528.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4810,1,18.82,32.85,0.0,1.528125,238.0,1013,4192,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4810,1,19.02,32.95,0.0,1.7156249999999997,53.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4810,1,19.04,31.68,0.0,2.20625,228.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4810,1,18.77,30.84,0.0425,1.728125,227.0,1013,4025,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4810,3,19.24,30.78,0.02,2.0625,57.0,1013,4023,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4810,3,18.81,31.43,0.0375,2.0625,59.0,1013,3903,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4810,1,19.47,31.15,0.01,2.3687500000000004,57.0,1013,3925,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4811,1,20.44,34.75,0.05500000000000001,2.2249999999999996,253.0,1013,4125,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4811,1,20.07,34.95,0.035,2.090625,270.0,1013,4162,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4811,1,20.78,34.81,0.015,2.90625,262.0,1013,4053,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4811,3,20.58,31.57,0.095,3.109375,280.0,1013,3894,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4811,3,18.97,31.79,0.02,2.778125,289.0,1013,3905,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4811,3,19.57,32.2,0.0775,2.58125,289.0,1013,3778,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4811,3,19.61,31.37,0.1875,2.3218750000000004,292.0,1013,3809,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4812,3,16.95,26.64,1.25,0.91875,351.0,1013,3784,1.6,3453.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4812,3,16.12,26.76,2.31,0.94625,318.0,1013,3751,1.7,3414.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4812,3,16.56,27.57,0.96,1.0775000000000001,335.0,1013,3593,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4812,4,16.15,25.23,2.4600000000000004,1.06,19.0,1013,3546,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4812,3,15.91,26.22,2.63,0.9275,8.0,1013,3731,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4812,3,17.48,25.37,2.53,1.0925,54.0,1013,3832,1.9,3463.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4812,3,16.45,26.27,2.11,0.88125,1.0,1013,3884,1.0,3529.13625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4813,1,18.66,33.78,0.0,1.928125,334.0,1013,4367,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4813,1,18.97,34.37,0.0,1.95625,308.0,1013,4332,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4813,1,18.51,32.67,0.0,3.3406249999999997,312.0,1013,4284,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4813,1,17.2,31.35,0.0,3.221875,318.0,1013,4261,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4813,1,17.21,32.62,0.0,1.9249999999999998,334.0,1013,4252,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4813,1,17.8,33.15,0.0,1.90625,335.0,1013,4215,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4813,1,18.3,33.17,0.0,1.8718750000000002,5.0,1013,4190,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4814,1,14.89,32.14,0.0,1.40875,215.0,1013,4145,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4814,1,15.41,32.38,0.0,1.6199999999999999,182.0,1013,4147,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4814,1,15.82,31.95,0.0,1.72125,191.0,1013,3977,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4814,3,15.97,31.45,0.08,1.57625,41.0,1013,3896,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4814,3,15.75,31.46,0.02,1.57,229.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4814,3,15.77,31.62,0.09,1.5175,166.0,1013,3843,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4814,3,16.05,30.84,1.02,1.67875,39.0,1013,3907,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4815,1,19.88,28.18,0.0,1.990625,169.0,1013,4119,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4815,1,19.84,28.01,0.005,3.109375,347.0,1013,4210,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4815,1,19.73,28.24,0.0,3.2281250000000004,333.0,1013,4159,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4815,1,19.89,27.78,0.0,3.5875,319.0,1013,4066,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4815,1,19.28,27.17,0.055,3.609375,357.0,1013,4039,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4815,1,19.31,27.29,0.0,3.09375,331.0,1013,3949,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4815,1,19.42,27.21,0.0,2.81875,337.0,1013,3869,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4816,3,17.22,29.49,0.07500000000000001,1.984375,256.0,1013,4043,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4816,1,16.87,30.42,0.0,1.81875,228.0,1013,4103,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4816,1,17.42,30.05,0.21250000000000002,1.796875,237.0,1013,3913,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4816,3,17.66,27.57,0.585,2.0875000000000004,315.0,1013,3752,2.9,3471.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4816,3,15.96,28.01,0.3775,1.81875,305.0,1013,3754,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4816,3,17.05,27.23,0.6675,1.884375,204.0,1013,3720,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4816,3,16.17,28.01,0.5625000000000001,1.9000000000000001,307.0,1013,3816,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4817,3,13.57,28.56,0.06,1.3987500000000002,254.0,1013,4039,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4817,1,14.09,29.01,0.08,1.8675000000000002,231.0,1013,4049,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4817,1,14.1,27.91,0.14,2.1125,248.0,1013,3868,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4817,3,14.47,26.99,0.19,1.68875,38.0,1013,3721,3.6,3468.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4817,3,13.76,27.26,0.5,1.07375,80.0,1013,3768,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4817,3,14.64,26.69,0.99,1.8375,86.0,1013,3766,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4817,1,13.94,26.56,1.5,1.85125,65.0,1013,3840,4.2,3522.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4818,4,10.83,22.33,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4818,1,9.96,20.89,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4818,4,11.88,18.42,7.93,1.605,354.0,1013,3446,3.8,3155.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4818,4,7.44,19.17,3.66,1.2400000000000002,13.0,1013,3290,3.8,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4818,4,9.18,19.23,4.14,1.15375,17.0,1013,3389,2.8,3161.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4818,4,8.88,21.19,3.51,0.975,4.0,1013,3514,2.7,3184.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4818,3,8.92,21.47,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4819,1,19.99,27.4,0.005,1.8781249999999998,293.0,1013,4076,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4819,1,19.67,28.04,0.0025,1.584375,277.0,1013,4135,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4819,1,20.57,27.98,0.0325,1.8125,37.0,1013,3946,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4819,3,20.41,25.48,0.0925,2.684375,330.0,1013,3808,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4819,3,19.4,26.03,0.2125,2.19375,316.0,1013,3816,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4819,3,19.96,25.85,0.2025,2.31875,36.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4819,3,19.86,26.02,0.16999999999999998,2.40625,313.0,1013,3815,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4820,1,13.39,27.21,0.24,1.31125,228.0,1013,4117,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4820,1,13.24,27.62,0.14,1.4749999999999999,265.0,1013,4153,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4820,1,14.15,26.74,0.25,1.7712500000000002,259.0,1013,3992,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4820,3,13.24,24.56,0.67,1.25375,39.0,1013,3872,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4820,3,12.09,25.1,1.1300000000000001,0.94125,17.0,1013,3857,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4820,3,12.6,24.65,2.03,0.91625,34.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4820,3,12.16,24.2,2.63,1.22875,31.0,1013,3853,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4821,1,17.67,27.09,0.02,1.590625,205.0,1013,4021,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4821,1,18.58,27.32,0.01,1.771875,134.0,1013,4005,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4821,3,18.97,26.66,0.01,1.6625,193.0,1013,3866,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4821,3,19.33,27.05,0.0625,1.41875,62.0,1013,3723,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4821,3,19.53,27.28,0.03,1.225,88.0,1013,3836,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4821,3,19.61,27.34,0.11750000000000001,1.2531249999999998,83.0,1013,3840,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4821,1,19.51,27.69,0.12000000000000001,1.3,77.0,1013,3896,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4822,3,16.08,28.11,0.060000000000000005,1.9200000000000002,337.0,1013,4040,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4822,3,16.92,28.15,0.09,2.0175,290.0,1013,4006,5.4,3696.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4822,3,17.09,28.33,0.28,1.7974999999999999,309.0,1013,3926,3.3,3613.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4822,3,18.13,27.79,0.51,2.005,8.0,1013,3843,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4822,4,19.19,27.49,1.08,1.4875,353.0,1013,3945,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4822,3,18.47,27.37,1.1,2.02375,349.0,1013,3938,4.1,3558.6237499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4822,3,19.32,27.87,1.1,1.80375,359.0,1013,3977,3.6,3608.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4823,1,14.77,29.68,0.19999999999999998,1.365,224.0,1013,4127,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4823,1,14.62,29.99,0.16000000000000003,1.5387499999999998,257.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4823,1,15.41,29.18,0.21000000000000002,1.8350000000000002,262.0,1013,3999,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4823,1,14.45,27.28,0.45999999999999996,1.335,25.0,1013,3882,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4823,3,13.46,27.78,0.67,1.0237500000000002,22.0,1013,3864,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4823,3,14.03,27.38,1.59,1.0012500000000002,43.0,1013,3806,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4823,3,13.57,26.9,2.29,1.25625,34.0,1013,3859,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4824,1,16.39,30.54,0.0,1.6437500000000003,59.0,1013,4344,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4824,1,16.91,31.13,0.0025,2.00625,357.0,1013,4305,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4824,1,16.27,29.12,0.0,2.559375,341.0,1013,4267,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4824,1,14.98,28.04,0.0,2.33125,324.0,1013,4237,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4824,1,15.05,29.27,0.0,1.765625,22.0,1013,4224,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4824,1,15.46,29.94,0.01,1.615625,28.0,1013,4176,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4824,1,16.04,29.99,0.02,1.6343750000000001,50.0,1013,4145,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4825,1,15.68,29.75,0.015,1.428125,281.0,1013,4324,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4825,1,16.31,30.56,0.07500000000000001,1.565625,266.0,1013,4282,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4825,1,16.33,28.71,0.035,2.7718749999999996,288.0,1013,4243,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4825,1,14.93,28.09,0.0,2.28125,281.0,1013,4211,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4825,1,14.65,28.54,0.0225,1.609375,319.0,1013,4191,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4825,1,14.96,28.83,0.030000000000000002,1.453125,63.0,1013,4145,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4825,1,15.32,28.71,0.07,1.5406250000000001,38.0,1013,4118,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4826,1,14.65,31.48,0.02,1.59125,209.0,1013,4129,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4826,1,15.29,31.83,0.0,1.9162499999999998,120.0,1013,4130,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4826,1,15.77,31.32,0.0,1.8312499999999998,215.0,1013,3951,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4826,3,16.15,30.4,0.0,2.1275,28.0,1013,3859,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4826,3,15.46,30.52,0.0,1.7087499999999998,12.0,1013,3881,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4826,3,15.89,30.73,0.35,1.9599999999999997,69.0,1013,3833,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4826,3,16.11,29.13,1.8,2.16,42.0,1013,3899,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4827,1,12.47,27.58,0.12,1.7437500000000001,158.0,1013,4154,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4827,1,12.65,27.95,0.02,2.0,116.0,1013,4162,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4827,1,13.0,26.99,0.115,2.1625,137.0,1013,3998,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4827,1,12.31,26.08,0.625,1.671875,60.0,1013,3910,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4827,3,12.05,26.12,0.115,1.703125,92.0,1013,3918,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4827,1,12.28,26.58,0.155,1.7625000000000002,89.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4827,1,12.14,26.19,0.51,1.5875,93.0,1013,3898,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4828,3,18.83,29.23,0.31000000000000005,1.19125,92.0,1013,3822,2.6,3575.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4828,3,19.01,29.74,0.09,0.90625,41.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4828,4,19.83,29.5,1.07,1.3199999999999998,6.0,1013,3667,3.6,3372.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4828,5,19.44,27.6,1.9300000000000002,1.71625,108.0,1013,3551,3.7,3288.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4828,4,18.78,28.29,1.64,1.40875,92.0,1013,3696,3.6,3392.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4828,4,19.75,28.07,2.25,1.77875,94.0,1013,3757,4.0,3549.1975,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4828,4,19.67,28.94,0.6400000000000001,1.1475,89.0,1013,3846,2.8,3523.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4829,3,18.89,29.14,0.31,1.1675,89.0,1013,3822,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4829,3,19.01,29.65,0.11,0.9125000000000001,83.0,1013,3840,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4829,4,19.88,29.47,1.0899999999999999,1.2850000000000001,169.0,1013,3662,3.5,3385.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4829,4,19.49,27.55,2.05,1.685,109.0,1013,3545,3.4,3311.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4829,4,18.8,28.16,1.3900000000000001,1.415,95.0,1013,3694,3.6,3441.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4829,4,19.74,27.99,2.29,1.7574999999999998,95.0,1013,3752,3.6,3532.59375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4829,3,19.67,28.84,0.5399999999999999,1.15375,100.0,1013,3843,2.7,3526.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4830,4,17.53,26.9,0.8300000000000001,1.2962500000000001,260.0,1013,3918,4.4,3648.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4830,4,17.31,27.5,1.29,1.24625,269.0,1013,3881,3.7,3689.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4830,3,17.39,27.81,1.4100000000000001,1.3175,285.0,1013,3778,3.4,3564.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4830,4,17.16,25.61,3.0,0.865,11.0,1013,3769,1.5,3546.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4830,4,18.29,26.31,2.25,0.8987499999999999,297.0,1013,3931,1.9,3536.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4830,5,18.44,25.6,7.16,0.9812500000000001,342.0,1013,3942,1.9,3521.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4830,3,17.94,27.11,2.23,0.87625,304.0,1013,3977,1.8,3647.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4831,4,18.74,28.1,0.35,0.70875,327.0,1013,3933,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4831,4,19.05,28.46,1.0,0.8049999999999999,357.0,1013,3883,1.8,3649.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4831,3,18.86,29.28,0.24000000000000002,0.905,340.0,1013,3776,2.7,3545.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4831,4,18.12,26.6,5.04,0.9937499999999999,29.0,1013,3733,2.1,3554.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4831,5,19.36,27.34,7.390000000000001,0.8687499999999999,358.0,1013,3914,1.7,3514.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4831,5,18.98,26.7,10.649999999999999,1.16875,6.0,1013,3926,3.1,3517.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4831,4,18.99,28.1,2.99,0.77125,326.0,1013,3966,1.9,3599.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4832,1,16.59,33.46,0.005,1.31875,340.0,1013,4308,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4832,1,17.34,33.89,0.005,1.5999999999999999,271.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4832,1,16.62,31.3,0.0,2.9625,279.0,1013,4228,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4832,1,15.42,31.07,0.0,2.315625,268.0,1013,4198,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4832,1,15.42,32.21,0.0,1.484375,299.0,1013,4178,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4832,1,16.24,32.88,0.0,1.5031250000000003,107.0,1013,4133,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4832,1,17.23,32.57,0.05500000000000001,1.675,50.0,1013,4107,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4833,1,15.33,30.81,0.02,1.209375,283.0,1013,4319,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4833,1,15.97,31.21,0.055,1.4906249999999999,261.0,1013,4277,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4833,1,15.63,28.93,0.02,2.8656249999999996,289.0,1013,4238,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4833,1,14.36,28.41,0.0,2.35625,276.0,1013,4206,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4833,1,14.13,29.25,0.005,1.2374999999999998,320.0,1013,4187,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4833,1,14.68,29.76,0.06,1.3,347.0,1013,4140,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4833,1,15.32,29.59,0.115,1.5468749999999998,59.0,1013,4114,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4834,3,12.34,24.01,0.11,1.9349999999999998,290.0,1013,4011,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4834,3,13.39,24.33,0.22,2.0637499999999998,237.0,1013,3974,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4834,3,14.05,24.1,0.48,1.665,234.0,1013,3883,2.7,3570.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4834,3,14.2,22.66,1.51,2.09375,335.0,1013,3788,4.2,3529.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4834,4,15.61,22.51,10.200000000000001,1.3737500000000002,331.0,1013,3909,2.8,3483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4834,4,15.22,22.48,7.84,2.18625,324.0,1013,3917,4.0,3505.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4834,3,15.42,23.31,3.54,1.895,331.0,1013,3964,3.5,3542.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4835,1,15.26,28.23,0.0,1.6656250000000001,21.0,1013,4310,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4835,1,15.99,28.26,0.0,1.79375,102.0,1013,4263,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4835,1,15.54,25.94,0.0,2.528125,303.0,1013,4230,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4835,1,14.93,25.73,0.0,2.275,265.0,1013,4204,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4835,1,14.13,26.87,0.0,1.65625,298.0,1013,4192,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4835,1,14.79,27.64,0.0,1.634375,87.0,1013,4150,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4835,1,15.5,27.57,0.0,2.053125,75.0,1013,4113,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4836,3,17.32,27.17,0.01,2.35,223.0,1013,4022,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4836,1,17.28,28.01,0.0,2.0593749999999997,194.0,1013,4055,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4836,3,18.02,27.77,0.5025000000000001,1.796875,214.0,1013,3852,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4836,3,17.42,26.04,0.0975,2.08125,8.0,1013,3684,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4836,3,16.59,26.33,0.052500000000000005,1.909375,323.0,1013,3705,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4836,3,17.17,26.15,0.025,2.109375,48.0,1013,3696,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4836,1,16.37,26.46,0.14250000000000002,2.1125,336.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4837,1,17.13,28.12,0.025,1.0875,295.0,1013,4349,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4837,1,17.92,29.39,0.027499999999999997,1.43125,271.0,1013,4319,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4837,1,17.85,28.46,0.07,1.8375000000000001,314.0,1013,4268,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4837,1,16.35,27.26,0.045,1.3624999999999998,319.0,1013,4244,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4837,1,16.33,27.37,0.02,1.178125,356.0,1013,4229,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4837,1,16.49,27.52,0.13,1.234375,287.0,1013,4184,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4837,1,16.8,27.55,0.12,1.41875,351.0,1013,4157,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4838,4,18.03,28.25,0.59,1.1624999999999999,139.0,1013,3780,1.9,3512.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4838,3,17.66,29.09,0.6400000000000001,1.0225,57.0,1013,3801,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4838,3,18.58,29.18,0.62,1.3987500000000002,335.0,1013,3636,2.9,3337.73,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4838,4,18.51,27.08,2.31,1.3725,95.0,1013,3535,2.5,3317.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4838,4,18.42,28.37,1.94,1.3175,79.0,1013,3696,2.2,3372.70875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4838,4,19.38,27.54,1.13,1.47,106.0,1013,3770,3.6,3448.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4838,3,18.97,28.23,0.97,1.0350000000000001,105.0,1013,3855,1.6,3514.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4839,4,18.15,28.3,0.59,1.1862499999999998,139.0,1013,3782,2.0,3514.4175,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4839,3,17.75,29.16,0.6300000000000001,1.01125,54.0,1013,3803,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4839,3,18.67,29.26,0.55,1.3787500000000001,338.0,1013,3638,2.8,3339.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4839,4,18.62,27.16,2.29,1.405,104.0,1013,3536,2.6,3318.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4839,4,18.52,28.44,1.9700000000000002,1.32625,81.0,1013,3698,2.2,3373.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4839,4,19.48,27.62,1.08,1.50625,106.0,1013,3771,3.6,3449.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4839,3,19.06,28.3,0.9400000000000001,1.0250000000000001,104.0,1013,3856,1.6,3514.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4840,3,17.16,26.71,0.73,0.8062499999999999,13.0,1013,3790,2.0,3485.91625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4840,3,16.74,26.57,1.52,0.8612500000000001,3.0,1013,3757,1.6,3391.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4840,3,17.27,27.07,0.7000000000000001,1.21875,1.0,1013,3598,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4840,4,16.87,25.2,2.4499999999999997,1.13375,37.0,1013,3537,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4840,3,16.61,26.24,2.62,0.895,29.0,1013,3718,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4840,4,18.16,25.49,1.89,1.18625,76.0,1013,3818,2.3,3499.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4840,3,17.18,26.27,1.53,0.905,29.0,1013,3880,1.3,3504.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4841,1,17.6,27.9,0.55,1.13375,92.0,1013,3804,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4841,3,17.44,28.46,1.08,1.0125,60.0,1013,3777,1.6,3468.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4841,3,18.12,28.52,0.8600000000000001,1.55,47.0,1013,3626,3.3,3350.6262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4841,4,18.03,26.44,2.37,1.4025,58.0,1013,3534,2.7,3288.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4841,4,18.0,27.98,2.26,1.35625,74.0,1013,3712,2.0,3376.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4841,3,18.94,26.81,1.41,1.49125,103.0,1013,3783,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4841,3,18.46,27.82,1.19,0.975,85.0,1013,3865,1.7,3490.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4842,3,17.46,28.08,0.3,1.90375,33.0,1013,3712,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4842,3,17.0,28.47,1.71,1.50875,28.0,1013,3722,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4842,4,18.63,23.99,6.84,1.94625,37.0,1013,3503,3.9,3199.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4842,4,16.87,25.61,1.3000000000000003,1.61375,28.0,1013,3314,4.1,3184.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4842,4,17.82,26.13,1.4700000000000002,1.43125,27.0,1013,3400,3.2,3114.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4842,4,17.13,26.35,1.3,1.36125,29.0,1013,3500,2.9,3377.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4842,4,18.63,26.45,1.86,1.07375,21.0,1013,3604,2.3,3403.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4843,3,18.03,24.46,0.0175,1.8,23.0,1013,4073,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4843,3,18.54,24.58,0.0275,2.125,326.0,1013,4032,5.1,3730.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4843,3,18.95,25.05,0.035,1.93125,12.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4843,3,19.25,25.26,0.005,2.128125,41.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4843,3,19.92,25.21,0.015,1.759375,22.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4843,3,19.58,25.47,0.15500000000000003,2.1187500000000004,23.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4843,3,20.46,25.36,0.21000000000000002,2.1875,31.0,1013,3991,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4844,3,14.23,26.58,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4844,3,14.46,26.2,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4844,4,17.17,23.2,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4844,4,14.78,23.03,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4844,4,14.64,24.4,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4844,4,16.41,24.31,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4844,4,16.12,24.83,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4845,1,15.42,28.48,0.04,1.984375,238.0,1013,4177,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4845,1,14.95,28.72,0.03,2.025,255.0,1013,4218,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4845,1,15.37,27.78,0.035,2.859375,246.0,1013,4110,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4845,1,14.44,26.73,0.065,2.378125,246.0,1013,4007,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4845,1,14.37,26.45,0.215,2.51875,30.0,1013,4002,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4845,1,14.21,27.08,0.0975,2.453125,17.0,1013,3885,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4845,1,14.71,26.41,0.34500000000000003,2.628125,33.0,1013,3897,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4846,3,18.16,30.43,0.0,2.0725000000000002,49.0,1013,3849,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4846,3,18.79,30.74,0.11000000000000001,1.6475,74.0,1013,3879,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4846,4,19.76,28.56,1.57,2.0975,75.0,1013,3681,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4846,4,19.65,28.2,0.56,2.1950000000000003,68.0,1013,3496,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4846,4,18.44,29.42,0.31,1.8275,70.0,1013,3628,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4846,4,20.13,29.34,0.04,2.2562499999999996,69.0,1013,3646,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4846,3,18.95,29.66,0.48,1.71375,65.0,1013,3749,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4847,3,18.93,30.29,0.06,1.3399999999999999,71.0,1013,3876,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4847,3,19.5,30.63,0.28,0.9787499999999999,21.0,1013,3868,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4847,4,20.07,30.22,1.4500000000000002,1.5525000000000002,289.0,1013,3711,3.1,3375.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4847,4,19.97,27.75,2.14,1.9249999999999998,94.0,1013,3599,4.2,3379.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4847,4,19.14,28.99,2.67,1.5237500000000002,86.0,1013,3737,3.1,3468.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4847,4,20.04,28.29,1.15,2.0925000000000002,86.0,1013,3797,3.9,3503.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4847,5,19.89,29.45,2.94,1.3075,95.0,1013,3868,2.1,3530.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4848,4,14.64,24.71,2.22,1.67375,285.0,1013,3699,3.6,3346.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4848,4,14.92,24.1,2.16,1.49,265.0,1013,3709,3.2,3422.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4848,5,16.08,21.85,13.670000000000002,1.415,74.0,1013,3488,3.6,3196.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4848,4,13.04,22.0,4.14,1.3525,13.0,1013,3331,4.1,3162.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4848,4,14.28,22.53,4.1899999999999995,1.2825,29.0,1013,3427,2.5,3225.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4848,4,13.89,22.82,3.5700000000000003,1.025,11.0,1013,3532,2.3,3352.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4848,4,15.58,23.27,4.33,0.7725,25.0,1013,3661,1.5,3402.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4849,4,18.61,28.85,0.39999999999999997,1.01375,116.0,1013,3805,2.0,3549.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4849,3,18.38,29.48,0.7200000000000001,0.9587500000000001,111.0,1013,3813,1.6,3540.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4849,3,19.54,29.08,1.34,1.18375,154.0,1013,3634,3.0,3290.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4849,4,19.36,27.08,2.4899999999999998,1.24875,91.0,1013,3518,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4849,4,18.58,27.83,1.31,1.19375,94.0,1013,3672,2.9,3417.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4849,4,19.59,27.7,1.6099999999999999,1.3725,83.0,1013,3729,2.9,3505.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4849,3,19.34,28.43,0.93,0.8975,106.0,1013,3831,2.0,3504.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4850,3,18.81,29.78,0.12,1.3925,57.0,1013,3880,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4850,4,19.29,30.2,0.37,0.9600000000000001,19.0,1013,3843,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4850,3,19.88,29.88,1.27,1.625,289.0,1013,3688,3.8,3435.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4850,4,19.57,27.61,1.94,1.8812499999999999,93.0,1013,3590,4.5,3370.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4850,4,18.88,28.88,2.55,1.55375,90.0,1013,3745,3.3,3467.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4850,4,19.84,28.05,1.15,2.03,96.0,1013,3802,4.1,3499.3112499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4850,4,19.66,29.14,2.43,1.2999999999999998,90.0,1013,3870,3.0,3514.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4851,1,12.29,23.34,1.29,2.11875,250.0,1013,3645,4.7,3347.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4851,3,12.78,22.92,4.210000000000001,2.13625,237.0,1013,3689,4.0,3392.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4851,4,13.38,20.72,4.550000000000001,1.75,227.0,1013,3504,3.5,3236.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4851,4,10.69,20.61,4.56,1.6025,345.0,1013,3389,3.7,3247.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4851,4,12.28,21.11,4.31,1.80375,334.0,1013,3479,2.8,3283.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4851,3,12.06,22.75,4.209999999999999,1.05875,343.0,1013,3620,1.6,3358.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4851,3,12.68,23.08,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3460.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4852,1,16.67,30.65,0.0,1.83125,35.0,1013,4315,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4852,1,17.36,30.62,0.0,1.925,25.0,1013,4267,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4852,1,16.77,28.18,0.0,2.628125,342.0,1013,4234,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4852,1,16.07,27.93,0.0,2.259375,274.0,1013,4209,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4852,1,15.48,29.31,0.0,1.7625000000000002,17.0,1013,4199,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4852,1,16.23,30.12,0.0,1.7468750000000002,81.0,1013,4157,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4852,1,17.08,30.15,0.0,2.121875,74.0,1013,4116,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4853,1,10.88,23.17,0.77,1.8912499999999999,259.0,1013,3718,5.7,3440.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4853,3,11.58,23.64,1.0699999999999998,1.9812500000000002,245.0,1013,3731,5.2,3459.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4853,5,12.55,22.55,3.3,1.5725,250.0,1013,3540,3.4,3197.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4853,4,10.94,20.57,2.88,1.3525,9.0,1013,3439,3.3,3276.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4853,4,11.55,21.64,2.95,1.4825,0.0,1013,3555,3.4,3331.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4853,3,11.79,22.07,1.8599999999999999,1.2725,229.0,1013,3669,2.8,3348.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4853,3,12.25,22.41,2.1,1.12125,298.0,1013,3797,2.4,3487.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4854,3,18.38,28.56,0.06999999999999999,1.29375,347.0,1013,3839,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4854,3,18.71,28.93,0.48000000000000004,0.9437500000000001,4.0,1013,3813,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4854,3,19.06,29.17,0.41,1.2550000000000001,312.0,1013,3656,3.6,3353.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4854,3,18.96,27.17,2.43,1.8224999999999998,67.0,1013,3572,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4854,4,18.76,28.23,2.13,1.325,66.0,1013,3744,2.7,3438.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4854,4,19.87,27.17,2.47,1.84875,82.0,1013,3819,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4854,3,18.9,28.51,1.52,1.30125,55.0,1013,3893,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4855,3,16.83,27.35,1.3900000000000001,1.10625,108.0,1013,3720,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4855,3,16.66,27.42,3.47,1.0975000000000001,133.0,1013,3726,2.6,3418.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4855,3,17.49,27.34,2.54,1.45625,67.0,1013,3561,3.7,3263.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4855,4,16.44,25.92,1.78,0.76875,35.0,1013,3491,2.6,3315.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4855,4,16.75,27.05,1.8800000000000001,1.0225,17.0,1013,3678,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4855,3,17.6,26.33,1.8800000000000001,0.6625000000000001,128.0,1013,3765,1.6,3423.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4855,3,17.83,27.24,1.3199999999999998,0.57375,65.0,1013,3853,1.9,3527.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4856,3,11.27,19.67,2.2199999999999998,2.18625,260.0,1013,3930,6.5,3719.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4856,3,11.49,20.42,2.2300000000000004,2.24125,263.0,1013,3892,6.3,3713.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4856,3,11.88,20.01,1.8199999999999998,1.4212500000000001,281.0,1013,3806,5.5,3647.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4856,3,12.32,19.0,2.75,0.89,14.0,1013,3817,1.9,3627.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4856,4,13.36,19.66,2.6500000000000004,1.025,296.0,1013,3950,2.5,3624.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4856,4,13.6,18.72,3.7799999999999994,0.9737499999999999,296.0,1013,3955,3.2,3600.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4856,3,12.99,19.7,2.75,0.94875,305.0,1013,3978,2.7,3665.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4857,1,17.63,30.75,0.02,2.0375,59.0,1013,3906,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4857,1,17.57,31.88,0.02,1.69375,95.0,1013,3927,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4857,3,18.67,31.05,0.85,1.8524999999999998,97.0,1013,3725,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4857,4,19.64,28.71,0.98,2.045,75.0,1013,3547,3.5,3345.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4857,3,18.52,29.69,0.44999999999999996,1.715,98.0,1013,3650,5.4,3460.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4857,3,19.43,29.58,0.06999999999999999,2.3425000000000002,85.0,1013,3662,4.5,3287.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4857,1,17.53,30.29,0.13,1.8025,94.0,1013,3757,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4858,3,18.31,30.29,0.02,1.0074999999999998,96.0,1013,3845,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4858,3,19.54,30.68,0.05,1.205,69.0,1013,3873,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4858,4,20.08,29.99,0.96,1.5775000000000001,96.0,1013,3687,4.6,3340.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4858,4,19.9,27.95,2.33,1.98375,89.0,1013,3564,4.5,3326.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4858,4,18.99,29.11,1.46,1.515,91.0,1013,3692,4.5,3425.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4858,3,19.86,28.67,2.4400000000000004,1.9587500000000002,96.0,1013,3740,4.6,3530.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4858,4,19.51,29.69,1.43,1.34625,91.0,1013,3834,3.7,3504.1675,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4859,3,18.0,31.15,0.04,1.9950000000000003,81.0,1013,3860,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4859,3,18.58,31.76,0.18,1.8325,83.0,1013,3890,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4859,4,19.78,29.9,2.38,2.2037500000000003,79.0,1013,3692,6.2,3321.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4859,4,19.9,28.92,1.62,2.33875,73.0,1013,3534,4.6,3388.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4859,3,18.85,29.59,1.29,1.86625,83.0,1013,3664,5.2,3374.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4859,4,19.74,29.84,0.5,2.5324999999999998,77.0,1013,3685,4.6,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4859,3,18.9,30.13,1.1800000000000002,1.99,74.0,1013,3788,5.0,3526.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4860,3,17.71,29.99,0.005,2.40625,246.0,1013,4014,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4860,1,17.6,31.03,0.0,2.115625,217.0,1013,4044,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4860,3,18.08,30.29,0.48,2.265625,223.0,1013,3839,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4860,3,17.8,28.28,0.15500000000000003,2.13125,4.0,1013,3678,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4860,3,16.96,28.88,0.04,1.8875,318.0,1013,3703,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4860,3,17.57,28.49,0.0175,2.23125,55.0,1013,3698,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4860,1,16.47,28.95,0.2675,2.11875,313.0,1013,3798,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4861,3,17.36,30.02,0.01,2.3802083333333335,237.0,1013,4007,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4861,1,17.17,31.12,0.0,2.1906250000000003,222.0,1013,4046,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4861,3,17.72,30.24,0.38749999999999996,2.45,225.0,1013,3848,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4861,3,17.37,28.25,0.20750000000000002,2.196875,6.0,1013,3682,4.3,3341.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4861,3,16.33,28.86,0.1,1.8312499999999998,299.0,1013,3704,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4861,3,17.19,28.5,0.095,2.26875,0.0,1013,3700,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4861,1,16.0,28.93,0.32999999999999996,2.1312499999999996,263.0,1013,3801,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4862,1,19.68,30.48,0.0,2.25,217.0,1013,4096,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4862,1,19.62,29.67,0.0,3.1312499999999996,315.0,1013,4182,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4862,1,19.39,30.11,0.0,3.01875,282.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4862,1,19.18,27.71,0.005,4.421875,307.0,1013,3985,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4862,1,18.48,27.11,0.005,4.159375,314.0,1013,3978,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4862,1,18.62,27.72,0.0,3.575,355.0,1013,3875,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4862,1,18.72,27.68,0.01,3.234375,354.0,1013,3838,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4863,1,20.27,28.91,0.0,2.1437500000000003,188.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4863,1,20.2,28.07,0.0,3.653125,334.0,1013,4201,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4863,1,20.06,28.32,0.0,3.81875,324.0,1013,4146,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4863,1,19.93,26.97,0.0,4.328125,316.0,1013,4044,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4863,1,19.53,26.47,0.015,4.303125,353.0,1013,4024,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4863,1,19.65,26.86,0.0,3.671875,329.0,1013,3926,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4863,1,19.78,26.85,0.0,3.35625,329.0,1013,3856,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4864,1,14.79,31.45,0.005,1.4812500000000002,171.0,1013,4145,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4864,1,15.2,31.73,0.0,1.6312499999999999,178.0,1013,4149,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4864,1,15.57,31.16,0.0,1.7718749999999999,188.0,1013,3979,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4864,3,15.59,30.72,0.115,1.5124999999999997,53.0,1013,3897,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4864,3,15.45,30.71,0.07,1.56875,75.0,1013,3908,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4864,3,15.42,30.95,0.0475,1.509375,150.0,1013,3841,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4864,3,15.84,30.22,0.9075,1.653125,48.0,1013,3906,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4865,1,17.62,35.14,0.0,1.375,59.0,1013,4334,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4865,1,18.22,35.46,0.005,1.703125,300.0,1013,4293,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4865,1,17.34,33.25,0.035,2.3,290.0,1013,4257,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4865,1,15.98,32.49,0.0,1.975,307.0,1013,4225,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4865,1,16.35,33.52,0.0,1.48125,25.0,1013,4211,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4865,1,16.91,34.23,0.05,1.146875,18.0,1013,4157,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4865,1,17.65,34.17,0.045,1.5593750000000002,56.0,1013,4133,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4866,1,17.05,30.01,0.1,1.7468749999999997,238.0,1013,4179,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4866,1,16.61,30.12,0.07500000000000001,1.615625,205.0,1013,4230,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4866,1,16.81,29.24,0.05,2.296875,251.0,1013,4139,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4866,1,15.05,28.31,0.065,1.6375,277.0,1013,4037,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4866,1,15.24,27.79,0.2,1.9812500000000002,33.0,1013,4033,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4866,1,15.62,28.55,0.0925,1.965625,17.0,1013,3908,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4866,1,16.12,27.81,0.38000000000000006,2.1,38.0,1013,3901,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4867,1,18.4,30.77,0.0,1.453125,245.0,1013,4190,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4867,1,18.6,30.93,0.0,1.58125,96.0,1013,4227,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4867,1,18.31,29.8,0.0,2.1343750000000004,202.0,1013,4119,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4867,1,17.84,28.85,0.005,1.7,241.0,1013,4030,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4867,3,18.34,28.68,0.0,2.1125,54.0,1013,4027,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4867,1,17.92,29.39,0.015000000000000001,2.1375,48.0,1013,3906,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4867,1,18.61,29.08,0.01,2.428125,50.0,1013,3921,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4868,3,16.76,27.8,0.04,1.3275,39.0,1013,3911,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4868,3,17.95,28.31,0.26,1.17375,42.0,1013,3871,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4868,3,17.91,28.61,0.41000000000000003,1.0425,168.0,1013,3729,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4868,4,17.93,26.07,2.5700000000000003,1.4675,30.0,1013,3661,3.2,3443.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4868,4,18.34,26.62,4.99,0.86875,13.0,1013,3833,2.1,3451.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4868,5,18.33,26.09,4.76,1.50375,34.0,1013,3881,3.7,3518.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4868,5,18.06,27.59,2.37,1.0225,26.0,1013,3932,2.4,3533.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4869,3,18.41,29.32,0.04,1.49375,336.0,1013,3896,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4869,3,18.96,29.65,0.32999999999999996,1.13625,44.0,1013,3860,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4869,4,19.3,29.77,0.5700000000000001,1.09375,222.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4869,4,19.4,27.33,2.55,1.5875,48.0,1013,3627,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4869,5,18.93,27.64,4.739999999999999,0.8537499999999999,58.0,1013,3788,2.2,3468.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4869,3,19.36,27.13,2.87,1.46625,59.0,1013,3848,3.8,3559.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4869,5,19.07,28.46,3.5100000000000002,0.9225,48.0,1013,3910,2.7,3516.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4870,1,13.06,26.3,0.22,1.5275,185.0,1013,3949,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4870,1,14.41,26.18,0.21,1.71875,189.0,1013,3934,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4870,3,14.12,26.28,0.42,1.2775,189.0,1013,3784,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4870,3,15.44,23.88,1.6800000000000002,1.19625,87.0,1013,3680,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4870,3,14.75,25.0,1.23,0.94625,93.0,1013,3818,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4870,3,15.04,24.8,1.09,1.31,102.0,1013,3852,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4870,3,14.49,25.74,1.19,1.0175,98.0,1013,3909,2.7,3584.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4871,1,10.66,24.84,0.47,2.6987500000000004,261.0,1013,3862,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4871,3,11.54,24.66,0.64,2.6937499999999996,262.0,1013,3805,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4871,3,10.82,23.75,0.55,2.0975,290.0,1013,3699,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4871,3,10.29,24.59,0.37999999999999995,1.21,330.0,1013,3778,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4871,3,11.32,25.46,0.62,1.0787499999999999,335.0,1013,3945,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4871,1,11.95,25.38,0.8500000000000001,1.00875,266.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4871,3,12.08,25.4,0.74,0.995,320.0,1013,3987,2.3,3694.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4872,3,15.77,28.86,0.02,1.99875,177.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4872,3,16.99,29.0,0.05,2.27,176.0,1013,3929,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4872,3,16.51,29.77,0.17,1.625,173.0,1013,3808,4.0,3500.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4872,3,17.46,27.46,2.0899999999999994,1.39375,28.0,1013,3702,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4872,4,18.28,27.4,3.47,0.99875,346.0,1013,3850,1.8,3503.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4872,3,18.0,27.98,0.75,1.69,8.0,1013,3886,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4872,3,18.03,28.53,1.4200000000000002,1.3375,336.0,1013,3937,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4873,4,14.39,24.21,1.7499999999999998,1.9649999999999999,260.0,1013,3681,3.8,3357.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4873,3,13.81,23.41,2.81,1.5150000000000001,182.0,1013,3692,3.1,3373.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4873,4,15.87,21.14,13.05,1.92625,50.0,1013,3453,3.8,3188.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4873,4,12.98,21.36,3.02,1.43875,17.0,1013,3280,4.1,3196.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4873,4,14.32,21.45,3.84,1.475,20.0,1013,3359,2.9,3160.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4873,4,13.25,22.49,2.7699999999999996,1.275,16.0,1013,3490,2.1,3340.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4873,4,14.92,22.97,3.59,1.01125,19.0,1013,3607,1.8,3385.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4874,3,17.41,29.55,0.0,1.55375,325.0,1013,3928,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4874,3,18.38,30.05,0.03,1.46,28.0,1013,3902,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4874,3,17.88,30.44,0.19999999999999998,1.1875,184.0,1013,3768,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4874,4,18.93,27.66,2.81,1.3075,18.0,1013,3682,2.4,3484.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4874,4,19.08,27.87,5.28,0.6212500000000001,356.0,1013,3839,1.6,3488.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4874,3,18.99,27.96,2.23,1.2737500000000002,33.0,1013,3880,2.2,3542.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4874,3,18.77,28.97,2.1900000000000004,0.95625,323.0,1013,3933,1.7,3556.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4875,1,11.77,24.41,0.38,1.37625,228.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4875,1,11.41,24.78,0.36000000000000004,1.49625,273.0,1013,4147,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4875,1,12.21,23.8,0.41,1.80375,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4875,3,11.35,21.6,0.82,1.30625,26.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4875,3,10.26,22.47,1.26,1.04875,24.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4875,3,10.83,22.09,1.8800000000000001,0.9875,62.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4875,3,10.33,21.39,2.8999999999999995,1.24,40.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4876,1,16.17,30.25,0.0,1.540625,51.0,1013,4338,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4876,1,16.94,30.68,0.035,1.865625,277.0,1013,4300,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4876,1,16.07,28.65,0.05,2.5531249999999996,322.0,1013,4261,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4876,1,14.68,27.84,0.0,2.240625,313.0,1013,4230,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4876,1,14.78,28.77,0.0275,1.509375,30.0,1013,4214,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4876,1,15.29,29.33,0.05,1.296875,32.0,1013,4159,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4876,1,15.77,29.28,0.035,1.61875,68.0,1013,4135,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4877,3,9.89,21.09,1.26,2.75875,253.0,1013,3720,5.2,3448.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4877,3,10.96,21.01,0.8500000000000001,2.75875,256.0,1013,3680,5.0,3363.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4877,3,9.75,20.17,0.68,2.48,288.0,1013,3559,4.7,3207.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4877,4,9.34,20.43,0.55,1.8550000000000002,302.0,1013,3618,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4877,3,10.44,22.01,0.9800000000000001,1.6625,337.0,1013,3799,3.5,3455.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4877,3,10.98,22.37,0.77,1.4,298.0,1013,3898,2.9,3588.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4877,3,11.05,22.92,0.8300000000000001,1.1749999999999998,337.0,1013,3936,2.4,3636.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4878,4,18.19,27.08,0.45999999999999996,0.7675000000000001,279.0,1013,3854,1.4,3584.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4878,4,17.88,27.51,1.83,1.00375,312.0,1013,3827,1.5,3558.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4878,3,17.66,28.3,1.01,1.05125,322.0,1013,3679,1.7,3480.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4878,3,17.05,25.69,2.8,1.0437500000000002,21.0,1013,3652,1.2,3480.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4878,4,18.11,26.67,2.69,0.915,339.0,1013,3842,1.1,3497.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4878,3,17.96,25.68,2.33,1.13625,20.0,1013,3900,1.7,3536.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4878,3,17.4,27.51,1.75,0.9225000000000001,129.0,1013,3942,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4879,1,16.1,32.53,0.0,1.5343749999999998,317.0,1013,4316,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4879,1,16.74,32.68,0.005,1.740625,264.0,1013,4273,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4879,1,16.07,30.28,0.005,2.7218750000000003,297.0,1013,4237,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4879,1,15.11,29.83,0.005,2.2718749999999996,271.0,1013,4207,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4879,1,14.85,31.01,0.0,1.5218749999999999,313.0,1013,4190,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4879,1,15.58,31.78,0.005,1.4468750000000001,113.0,1013,4140,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4879,1,16.44,31.56,0.045,1.88125,337.0,1013,4114,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4880,1,17.69,32.09,0.0,1.56,141.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4880,1,18.41,33.03,0.04,1.5750000000000002,175.0,1013,3960,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4880,3,19.08,31.42,0.85,1.7962500000000001,206.0,1013,3783,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4880,4,19.41,29.54,1.58,1.9962499999999999,79.0,1013,3629,3.3,3353.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4880,4,18.78,30.0,0.7300000000000001,1.5912499999999998,120.0,1013,3697,3.4,3420.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4880,3,19.58,30.33,0.26,1.9925,112.0,1013,3708,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4880,3,18.19,30.72,0.51,1.6737499999999998,122.0,1013,3796,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4881,3,16.95,27.94,0.03,1.32375,16.0,1013,3900,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4881,3,18.19,28.42,0.23,1.1662500000000002,45.0,1013,3869,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4881,3,18.25,28.71,0.38,1.04875,170.0,1013,3722,3.3,3456.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4881,4,18.14,26.15,3.17,1.51125,38.0,1013,3651,3.5,3478.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4881,4,18.52,26.76,2.8,0.90625,24.0,1013,3824,2.3,3463.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4881,5,18.6,26.14,5.91,1.585,26.0,1013,3875,3.7,3499.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4881,3,18.34,27.76,2.41,1.02125,356.0,1013,3928,2.5,3520.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4882,3,18.41,28.81,0.09000000000000001,1.37625,324.0,1013,3864,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4882,3,18.87,29.35,0.32,1.0662500000000001,8.0,1013,3833,2.2,3471.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4882,4,19.31,29.46,0.67,1.16875,273.0,1013,3676,3.4,3377.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4882,4,19.19,27.3,2.15,1.81375,65.0,1013,3593,4.4,3337.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4882,3,18.89,27.99,3.6400000000000006,1.2449999999999999,67.0,1013,3759,3.1,3487.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4882,4,19.69,27.14,2.84,1.7675,79.0,1013,3830,4.3,3532.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4882,3,19.09,28.5,1.7000000000000002,1.2025000000000001,59.0,1013,3900,2.6,3523.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4883,1,18.58,33.04,0.0,2.0375,321.0,1013,4370,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4883,1,18.79,33.83,0.0,1.9937500000000001,333.0,1013,4330,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4883,1,18.25,31.39,0.0,3.359375,322.0,1013,4283,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4883,1,17.57,29.95,0.0,3.434375,319.0,1013,4266,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4883,1,17.18,32.19,0.0,2.1625,326.0,1013,4256,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4883,1,17.63,33.11,0.0,1.8624999999999998,337.0,1013,4221,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4883,1,18.34,33.11,0.0,1.9843749999999998,344.0,1013,4193,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4884,1,21.61,30.53,0.0,1.55625,355.0,1013,4249,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4884,1,21.51,29.56,0.0,1.7562499999999999,302.0,1013,4322,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4884,1,21.15,29.21,0.0,2.528125,311.0,1013,4283,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4884,1,20.13,27.43,0.0,2.640625,342.0,1013,4265,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4884,1,19.98,27.05,0.025,2.1875,326.0,1013,4236,4.1,4017.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4884,1,19.52,27.79,0.01,1.703125,325.0,1013,4142,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4884,1,19.39,28.16,0.0,1.428125,298.0,1013,4068,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4885,1,21.82,29.91,0.0,3.234375,156.0,1013,4325,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4885,1,21.64,29.97,0.0,3.3812499999999996,100.0,1013,4378,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4885,1,21.1,28.79,0.0,3.2125,60.0,1013,4314,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4885,1,20.46,27.64,0.0,3.371875,8.0,1013,4315,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4885,1,19.98,27.94,0.0025,2.984375,23.0,1013,4288,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4885,1,20.03,28.8,0.0,2.675,47.0,1013,4227,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4885,1,20.08,28.61,0.0,2.3656249999999996,61.0,1013,4196,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4886,1,15.33,28.82,0.36000000000000004,0.825,259.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4886,1,15.03,29.22,0.24000000000000002,1.02125,278.0,1013,4140,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4886,1,16.26,28.38,0.46,1.2925,264.0,1013,3984,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4886,1,15.46,25.35,1.38,1.0137500000000002,358.0,1013,3855,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4886,3,14.08,25.8,2.3600000000000003,0.9962500000000001,346.0,1013,3853,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4886,3,14.71,25.38,2.7,0.9200000000000002,7.0,1013,3781,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4886,3,14.46,25.18,3.0700000000000003,1.03375,349.0,1013,3839,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4887,1,20.86,28.48,0.0,4.025,250.0,1013,4285,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4887,1,21.0,28.62,0.0,3.1,261.0,1013,4381,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4887,1,20.84,28.64,0.0,3.346875,269.0,1013,4361,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4887,1,20.79,27.79,0.0,2.478125,282.0,1013,4326,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4887,1,20.02,26.86,0.0,2.79375,307.0,1013,4321,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4887,1,19.85,27.06,0.0,2.384375,271.0,1013,4257,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4887,1,19.73,27.0,0.0,2.14375,265.0,1013,4201,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4888,1,15.78,30.76,0.0,1.46375,206.0,1013,4101,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4888,1,16.17,31.15,0.06,1.63625,184.0,1013,4104,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4888,1,16.57,30.48,0.01,1.50625,220.0,1013,3911,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4888,3,17.01,29.28,0.0,1.8437500000000002,5.0,1013,3804,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4888,3,15.96,29.87,0.04,1.3125,31.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4888,3,16.69,29.52,0.6000000000000001,1.73,38.0,1013,3807,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4888,3,16.77,28.66,1.7500000000000002,1.93375,43.0,1013,3877,3.8,3491.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4889,3,19.27,27.66,0.08,1.2200000000000002,90.0,1013,3813,2.0,3564.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4889,3,19.62,28.0,0.39,1.2925,100.0,1013,3822,2.0,3548.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4889,4,20.23,27.57,1.2200000000000002,1.4500000000000002,114.0,1013,3635,2.8,3295.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4889,4,20.08,26.66,1.69,1.61,73.0,1013,3505,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4889,3,19.37,26.83,0.7700000000000001,1.41125,59.0,1013,3652,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4889,3,20.06,27.06,1.3800000000000001,1.78375,85.0,1013,3698,3.1,3503.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4889,3,19.86,27.58,0.57,1.16375,92.0,1013,3811,1.8,3524.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4890,3,15.44,27.52,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4890,3,15.77,27.12,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4890,4,17.27,25.63,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4890,4,15.42,24.51,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4890,4,15.38,25.77,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4890,4,16.65,25.41,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4890,4,16.69,26.33,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4891,3,16.2,28.78,0.02,1.7824999999999998,188.0,1013,3932,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4891,3,17.34,28.92,0.16,1.71875,176.0,1013,3905,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4891,3,16.86,29.12,0.18,1.36375,189.0,1013,3767,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4891,4,17.94,26.71,2.65,1.3299999999999998,69.0,1013,3668,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4891,4,17.68,26.94,4.57,0.79125,84.0,1013,3819,2.0,3482.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4891,3,18.05,26.88,2.12,1.2650000000000001,87.0,1013,3861,2.4,3568.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4891,3,17.71,27.95,1.8199999999999998,1.08625,69.0,1013,3920,2.3,3558.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4892,3,17.36,27.69,0.5,1.12125,93.0,1013,3789,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4892,3,17.18,28.33,1.1400000000000001,1.045,35.0,1013,3786,1.7,3466.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4892,3,17.94,28.37,0.51,1.4275,323.0,1013,3627,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4892,4,17.81,26.28,2.64,1.345,91.0,1013,3531,2.4,3254.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4892,4,17.79,27.76,2.02,1.31,69.0,1013,3704,2.1,3362.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4892,3,18.75,26.7,1.33,1.4325,107.0,1013,3777,3.3,3463.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4892,3,18.28,27.57,1.14,0.9375,91.0,1013,3860,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4893,3,16.65,26.46,0.54,1.31,20.0,1013,3765,2.6,3453.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4893,1,16.92,26.4,1.35,1.1287500000000001,357.0,1013,3779,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4893,4,17.89,24.21,6.4,1.1625,33.0,1013,3581,3.0,3176.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4893,4,17.28,24.15,1.31,1.30625,35.0,1013,3414,3.1,3200.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4893,4,16.84,24.94,1.5899999999999999,1.2325,15.0,1013,3547,2.7,3326.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4893,4,17.79,25.11,1.72,1.0812499999999998,50.0,1013,3595,2.8,3297.99,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4893,4,18.13,25.48,2.0900000000000003,0.7025,355.0,1013,3711,1.5,3472.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4894,4,18.88,28.69,0.2,1.2349999999999999,338.0,1013,3823,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4894,3,18.91,29.26,0.5700000000000001,0.97,3.0,1013,3805,1.9,3485.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4894,3,19.36,29.32,0.43000000000000005,1.405,297.0,1013,3647,3.2,3332.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4894,4,19.36,27.37,2.51,1.85625,87.0,1013,3555,3.6,3305.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4894,5,19.36,28.71,2.41,1.4112500000000001,78.0,1013,3727,2.6,3393.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4894,4,20.34,27.68,1.51,1.93125,97.0,1013,3803,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4894,3,19.61,29.02,1.48,1.3087499999999999,113.0,1013,3880,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4895,4,18.41,28.63,0.46,1.02625,105.0,1013,3796,1.7,3539.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4895,1,18.06,29.32,0.94,1.06375,91.0,1013,3807,1.9,3535.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4895,4,19.31,28.84,1.3,1.2374999999999998,15.0,1013,3627,2.7,3271.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4895,4,19.2,26.82,2.6399999999999997,1.2125,84.0,1013,3511,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4895,4,18.43,27.61,1.41,1.1525,87.0,1013,3667,2.6,3392.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4895,4,19.46,27.49,1.4100000000000001,1.3399999999999999,82.0,1013,3725,2.8,3450.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4895,3,19.15,28.18,1.06,0.9187500000000001,93.0,1013,3830,1.7,3501.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4896,3,18.67,30.02,0.07,1.195,79.0,1013,3861,3.1,3623.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4896,3,19.54,30.43,0.15000000000000002,0.85,82.0,1013,3854,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4896,4,20.06,29.83,1.33,1.5125,319.0,1013,3685,4.3,3374.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4896,4,19.71,27.85,2.04,1.82,101.0,1013,3577,4.8,3315.97875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4896,4,18.82,28.74,2.07,1.4212500000000001,98.0,1013,3714,4.2,3398.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4896,4,19.86,28.57,2.98,1.8562500000000002,88.0,1013,3771,4.7,3507.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4896,4,19.72,29.32,1.14,1.15,101.0,1013,3852,3.7,3536.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4897,3,18.85,29.84,0.0,1.93875,44.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4897,3,19.29,30.33,0.04,1.50875,34.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4897,4,20.12,27.7,2.7,1.72125,47.0,1013,3648,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4897,4,19.62,27.96,0.05,1.87125,33.0,1013,3462,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4897,4,19.07,28.81,0.22999999999999998,1.6425,25.0,1013,3596,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4897,4,20.41,28.84,0.18,1.77875,33.0,1013,3621,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4897,3,19.55,29.16,0.32999999999999996,1.19,36.0,1013,3725,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4898,1,16.38,32.17,0.0,1.884375,38.0,1013,4331,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4898,1,16.92,32.25,0.0,1.965625,33.0,1013,4284,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4898,1,16.16,29.89,0.0,2.525,355.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4898,1,15.34,29.0,0.0,2.296875,305.0,1013,4222,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4898,1,14.87,30.65,0.0,1.8312499999999998,292.0,1013,4214,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4898,1,15.59,31.6,0.005,1.7281250000000001,47.0,1013,4170,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4898,1,16.4,31.68,0.0,1.946875,64.0,1013,4132,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4899,1,18.19,31.59,0.005,1.7906250000000001,265.0,1013,4303,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4899,1,18.83,33.06,0.03,1.35625,264.0,1013,4265,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4899,1,18.8,31.57,0.005,3.196875,311.0,1013,4217,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4899,1,17.56,30.98,0.0,2.453125,279.0,1013,4190,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4899,1,17.52,31.3,0.005,1.9468750000000001,288.0,1013,4164,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4899,1,17.91,31.38,0.03,1.690625,213.0,1013,4117,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4899,1,18.35,31.25,0.045,1.534375,179.0,1013,4098,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4900,1,15.82,30.2,0.32,1.80625,263.0,1013,4166,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4900,1,15.71,30.4,0.22,1.6475,270.0,1013,4221,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4900,1,16.13,29.66,0.22,2.38875,262.0,1013,4142,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4900,1,14.32,28.68,0.18999999999999997,1.84625,287.0,1013,4022,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4900,1,14.27,28.02,0.37,1.90875,1.0,1013,4018,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4900,3,14.54,28.55,0.6000000000000001,1.9237499999999998,4.0,1013,3899,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4900,3,14.87,27.43,1.3,1.88375,10.0,1013,3883,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4901,1,17.24,32.96,0.0,2.43375,239.0,1013,4161,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4901,1,16.21,32.96,0.0,2.43375,239.0,1013,4192,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4901,1,16.91,32.16,0.02,3.17375,238.0,1013,4086,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4901,1,15.73,30.75,0.06,2.675,254.0,1013,3947,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4901,3,14.91,30.69,0.0,2.4725,323.0,1013,3962,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4901,1,15.39,31.03,0.33999999999999997,2.4775,336.0,1013,3834,5.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4901,1,15.55,29.68,1.11,2.4850000000000003,1.0,1013,3875,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4902,4,15.53,24.13,1.6400000000000001,1.7149999999999999,261.0,1013,3934,5.8,3708.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4902,3,15.71,24.95,1.8699999999999999,1.81,266.0,1013,3894,5.5,3725.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4902,3,16.12,24.66,1.6800000000000002,1.3287499999999999,290.0,1013,3801,5.0,3612.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4902,5,16.63,22.99,3.56,0.825,347.0,1013,3818,1.6,3574.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4902,4,17.72,23.73,2.66,0.98,297.0,1013,3949,2.1,3555.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4902,4,17.84,22.87,4.37,1.00375,340.0,1013,3952,2.8,3567.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4902,3,17.14,23.95,2.47,0.9012500000000001,307.0,1013,3978,2.6,3667.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4903,3,18.4,28.8,0.03,1.5525,43.0,1013,3790,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4903,3,18.74,29.26,0.22999999999999998,1.3337500000000002,45.0,1013,3805,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4903,4,19.51,26.67,5.069999999999999,1.5124999999999997,46.0,1013,3607,4.8,3196.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4903,4,18.89,27.15,0.14,1.5325,30.0,1013,3422,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4903,4,18.74,27.72,0.33,1.47125,16.0,1013,3548,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4903,4,19.6,27.73,0.61,1.34625,42.0,1013,3587,4.1,3131.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4903,3,19.27,28.05,0.8099999999999999,0.8825000000000001,19.0,1013,3698,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4904,1,18.93,32.52,0.0,1.25625,253.0,1013,4191,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4904,1,18.97,32.59,0.0,1.378125,249.0,1013,4229,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4904,1,18.42,31.46,0.0,1.8937500000000003,224.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4904,1,17.57,30.58,0.005,1.375,253.0,1013,4036,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4904,3,18.1,30.48,0.04,1.859375,41.0,1013,4032,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4904,3,17.86,31.22,0.024999999999999998,1.725,22.0,1013,3910,3.8,3673.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4904,1,18.5,30.88,0.0175,2.046875,33.0,1013,3922,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4905,1,13.08,28.77,0.08,1.71875,161.0,1013,4146,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4905,1,13.28,29.15,0.02,1.9875,119.0,1013,4157,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4905,1,13.6,28.23,0.14,2.1475,146.0,1013,3990,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4905,3,12.98,27.2,0.54,1.6887500000000002,62.0,1013,3898,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4905,3,12.62,27.37,0.02,1.71125,88.0,1013,3903,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4905,3,13.06,27.78,0.14,1.7325,89.0,1013,3829,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4905,3,12.88,27.18,0.78,1.54125,93.0,1013,3890,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4906,4,18.42,28.5,0.56,1.1687500000000002,72.0,1013,3811,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4906,3,18.08,29.28,0.29,0.90875,33.0,1013,3811,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4906,3,19.05,29.3,0.6000000000000001,1.3250000000000002,329.0,1013,3648,3.1,3363.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4906,4,18.86,27.25,1.78,1.415,96.0,1013,3543,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4906,4,18.64,28.47,2.0,1.31125,84.0,1013,3703,2.8,3414.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4906,4,19.56,27.84,0.94,1.605,100.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4906,3,19.34,28.49,0.7300000000000001,1.02125,103.0,1013,3854,2.1,3518.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4907,1,20.74,31.97,0.0,1.928125,309.0,1013,4246,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4907,1,20.91,31.42,0.015,1.921875,322.0,1013,4327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4907,1,20.91,31.58,0.0,2.8875,327.0,1013,4291,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4907,1,20.5,29.66,0.0,3.1875,339.0,1013,4275,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4907,1,19.7,28.89,0.015,2.4625,335.0,1013,4246,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4907,1,19.13,29.43,0.035,1.9906249999999999,347.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4907,1,18.66,29.43,0.02,1.5281250000000002,320.0,1013,4075,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4908,1,18.14,29.27,0.0,1.7762499999999999,281.0,1013,4102,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4908,1,17.99,30.09,0.0,1.6475,279.0,1013,4144,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4908,1,18.81,30.0,0.07,1.815,263.0,1013,3953,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4908,3,18.57,26.81,0.15000000000000002,2.5175,323.0,1013,3832,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4908,3,17.41,27.48,0.39,2.1887499999999998,310.0,1013,3840,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4908,3,18.02,27.21,0.63,2.245,307.0,1013,3759,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4908,3,17.87,27.22,0.73,2.3337499999999998,317.0,1013,3823,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4909,3,17.43,28.24,0.07,1.80875,39.0,1013,3730,3.0,3315.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4909,1,17.43,28.84,0.8300000000000001,1.25125,181.0,1013,3746,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4909,4,18.65,24.84,7.35,1.72375,48.0,1013,3538,3.4,3188.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4909,4,16.67,26.1,0.5700000000000001,1.5325,40.0,1013,3336,3.2,3177.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4909,4,17.97,26.55,0.59,1.3375,35.0,1013,3417,2.7,3103.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4909,4,17.46,27.05,1.0699999999999998,1.3525,42.0,1013,3504,2.5,3410.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4909,4,18.72,27.22,1.4800000000000002,1.05,41.0,1013,3601,2.0,3421.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4910,4,17.33,26.76,0.4600000000000001,1.10375,279.0,1013,3954,3.1,3692.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4910,3,17.53,27.57,1.01,1.13875,270.0,1013,3910,3.3,3645.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4910,3,18.29,27.47,1.18,1.4325,294.0,1013,3818,3.3,3618.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4910,4,18.78,25.22,2.28,1.13875,349.0,1013,3809,1.5,3527.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4910,5,19.75,26.18,4.08,1.09875,304.0,1013,3946,1.5,3492.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4910,5,19.73,25.1,10.969999999999999,1.2962500000000001,342.0,1013,3945,2.3,3587.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4910,4,18.83,26.42,2.1199999999999997,0.9724999999999999,317.0,1013,3974,2.1,3653.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4911,3,12.85,23.51,0.81,1.33625,158.0,1013,3695,3.0,3416.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4911,3,12.65,23.33,2.07,1.2875,184.0,1013,3711,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4911,3,13.31,22.93,4.92,1.57875,12.0,1013,3525,3.5,3221.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4911,4,12.11,21.83,1.62,1.02125,24.0,1013,3462,2.6,3271.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4911,4,12.67,23.1,2.05,1.2125,358.0,1013,3651,2.9,3394.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4911,3,13.25,22.29,1.8800000000000001,0.84375,144.0,1013,3745,2.0,3402.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4911,4,14.29,23.35,1.05,0.8674999999999999,245.0,1013,3840,1.8,3498.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4912,1,18.24,32.64,0.03,1.753125,247.0,1013,4183,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4912,1,18.2,32.76,0.0,1.8,252.0,1013,4223,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4912,1,17.91,31.8,0.005,2.48125,227.0,1013,4114,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4912,1,17.24,30.88,0.0075,2.0968750000000003,239.0,1013,4017,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4912,3,17.58,30.64,0.024999999999999998,2.3625,290.0,1013,4015,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4912,3,17.46,31.35,0.0875,2.34375,57.0,1013,3896,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4912,1,18.08,30.91,0.1,2.6125,46.0,1013,3909,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4913,1,16.97,31.6,0.08,2.41125,246.0,1013,4153,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4913,1,15.86,31.56,0.0,2.355,248.0,1013,4196,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4913,1,16.83,30.77,0.04,3.2800000000000002,244.0,1013,4081,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4913,1,15.4,29.23,0.08,2.59875,247.0,1013,3952,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4913,3,14.56,29.22,0.04,2.41875,323.0,1013,3949,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4913,3,15.09,29.39,0.39,2.36625,323.0,1013,3838,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4913,3,15.28,28.01,1.35,2.4575,321.0,1013,3863,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4914,1,11.0,23.99,0.8799999999999999,1.79,271.0,1013,3688,5.3,3436.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4914,1,11.98,23.74,1.4100000000000001,1.88,212.0,1013,3710,5.0,3461.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4914,3,12.79,22.4,2.93,1.57625,271.0,1013,3529,3.3,3224.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4914,4,10.92,21.11,3.09,1.30125,2.0,1013,3411,3.2,3273.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4914,4,11.8,21.98,3.29,1.585,348.0,1013,3504,3.6,3236.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4914,3,11.48,23.08,2.09,1.18875,337.0,1013,3637,3.0,3352.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4914,3,12.77,23.53,2.3800000000000003,0.9262499999999999,274.0,1013,3781,2.4,3455.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4915,3,18.1,28.17,0.29,1.0425,103.0,1013,3803,1.7,3554.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4915,3,18.03,28.61,0.78,1.21625,101.0,1013,3814,1.7,3540.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4915,4,19.12,27.95,1.34,1.345,122.0,1013,3628,2.7,3258.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4915,4,19.14,26.45,2.4,1.48875,92.0,1013,3501,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4915,4,18.13,26.95,1.06,1.355,84.0,1013,3652,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4915,3,19.01,27.07,1.55,1.625,87.0,1013,3702,2.8,3519.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4915,3,18.62,27.87,0.8,1.0275,97.0,1013,3814,1.6,3505.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4916,3,16.91,27.77,0.55,1.22375,124.0,1013,3774,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4916,1,16.76,28.55,1.2300000000000002,1.1837499999999999,57.0,1013,3777,2.2,3473.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4916,3,17.77,28.44,0.8400000000000001,1.3725,284.0,1013,3615,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4916,4,17.42,26.28,2.49,1.09375,84.0,1013,3516,1.8,3265.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4916,4,17.54,27.67,1.6600000000000001,1.25875,51.0,1013,3686,2.3,3385.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4916,3,18.4,26.76,1.75,1.1675,107.0,1013,3759,2.8,3467.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4916,3,18.09,27.43,1.33,0.8074999999999999,85.0,1013,3849,1.5,3506.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4917,1,13.28,25.95,0.26,1.39625,210.0,1013,3970,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4917,1,14.22,26.72,0.22000000000000003,1.31875,207.0,1013,3977,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4917,3,15.39,24.93,1.27,1.33,231.0,1013,3809,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4917,3,15.93,23.21,2.27,1.115,80.0,1013,3672,2.7,3302.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4917,3,14.12,24.04,1.44,0.735,156.0,1013,3763,2.4,3465.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4917,3,15.53,23.92,1.9800000000000002,1.2650000000000001,130.0,1013,3787,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4917,3,14.48,24.12,2.4799999999999995,0.9900000000000001,115.0,1013,3848,2.8,3497.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4918,1,19.27,33.49,0.049999999999999996,1.8250000000000002,234.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4918,1,19.86,33.21,0.0,1.85,337.0,1013,4194,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4918,1,19.87,33.59,0.05,1.953125,322.0,1013,4109,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4918,1,19.8,31.6,0.0625,2.875,321.0,1013,3989,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4918,1,18.86,30.83,0.0725,2.746875,333.0,1013,3974,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4918,3,18.99,30.97,0.005,2.7625,338.0,1013,3869,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4918,3,18.86,30.67,0.07500000000000001,2.6875,335.0,1013,3842,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4919,1,20.04,33.41,0.035,1.74375,259.0,1013,4123,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4919,1,20.61,33.14,0.0,1.7312500000000002,341.0,1013,4201,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4919,1,20.61,33.51,0.035,1.828125,314.0,1013,4109,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4919,1,20.56,31.81,0.0275,2.675,323.0,1013,3990,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4919,1,19.63,31.01,0.045,2.6875,333.0,1013,3980,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4919,3,19.75,31.06,0.01,2.621875,339.0,1013,3874,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4919,3,19.61,30.79,0.0575,2.634375,338.0,1013,3843,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4920,1,20.58,35.06,0.0,2.225,269.0,1013,4275,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4920,3,20.97,34.92,0.005,1.703125,270.0,1013,4369,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4920,1,20.43,34.82,0.0,1.7437500000000001,271.0,1013,4335,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4920,1,19.96,33.7,0.005,1.475,286.0,1013,4309,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4920,1,19.13,32.5,0.02,1.44375,14.0,1013,4295,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4920,1,18.8,32.8,0.0,1.26875,188.0,1013,4220,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4920,1,18.91,32.74,0.045000000000000005,1.303125,275.0,1013,4153,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4921,1,14.47,29.4,0.0,1.775,256.0,1013,4066,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4921,1,14.54,29.72,0.0,2.021875,256.0,1013,4056,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4921,1,14.93,28.52,0.0,2.3000000000000003,244.0,1013,3915,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4921,3,15.41,28.98,0.01,2.4281249999999996,58.0,1013,3772,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4921,3,14.77,29.2,0.0,2.009375,81.0,1013,3843,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4921,3,15.25,29.4,0.045,2.415625,73.0,1013,3836,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4921,1,15.31,29.37,0.275,2.328125,72.0,1013,3884,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4922,1,13.29,25.11,0.24,1.38125,104.0,1013,3956,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4922,1,14.46,25.75,0.19999999999999998,1.37,195.0,1013,3963,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4922,3,14.73,24.74,0.71,1.49875,216.0,1013,3815,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4922,3,15.54,22.5,1.78,1.2075,69.0,1013,3677,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4922,3,14.38,23.58,1.1199999999999999,0.7562500000000001,101.0,1013,3770,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4922,3,14.85,23.44,1.58,1.2625,101.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4922,1,14.44,23.94,1.8900000000000001,1.0125,101.0,1013,3867,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4923,1,17.15,28.92,0.005,1.8989583333333333,238.0,1013,4103,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4923,1,16.84,29.65,0.0,1.7999999999999998,233.0,1013,4157,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4923,1,17.77,29.42,0.0075,2.00625,228.0,1013,4009,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4923,3,17.34,26.07,0.10250000000000001,2.753125,313.0,1013,3864,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4923,3,16.01,26.66,0.1075,2.46875,301.0,1013,3867,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4923,3,17.0,26.65,0.2975,2.484375,278.0,1013,3767,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4923,3,16.8,26.51,0.865,2.5625,325.0,1013,3823,4.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4924,1,19.56,26.98,0.0,2.221875,287.0,1013,4277,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4924,1,20.02,28.05,0.005,1.865625,286.0,1013,4243,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4924,1,20.32,27.26,0.0,4.9125,271.0,1013,4191,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4924,1,19.64,27.21,0.0,3.81875,271.0,1013,4164,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4924,1,19.49,27.32,0.0,2.321875,277.0,1013,4135,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4924,1,19.59,27.4,0.0,1.7625000000000002,267.0,1013,4092,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4924,1,20.05,27.24,0.0,2.0125,281.0,1013,4080,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4925,3,15.99,26.6,0.45,1.2025000000000001,147.0,1013,3772,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4925,3,15.91,27.27,1.6199999999999999,1.13625,71.0,1013,3773,2.3,3455.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4925,3,16.87,27.16,0.8400000000000001,1.385,290.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4925,4,16.46,25.09,2.51,1.07625,86.0,1013,3516,1.7,3255.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4925,4,16.55,26.54,1.52,1.2225000000000001,59.0,1013,3691,2.2,3409.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4925,3,17.49,25.59,1.7000000000000002,1.1,122.0,1013,3764,2.7,3471.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4925,3,17.14,26.23,1.27,0.78,112.0,1013,3852,1.6,3489.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4926,1,18.59,31.89,0.005,2.040625,190.0,1013,4302,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4926,3,18.73,32.1,0.035,1.7750000000000001,157.0,1013,4375,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4926,1,18.33,31.7,0.0,2.1312499999999996,3.0,1013,4321,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4926,1,17.09,30.3,0.005,2.384375,12.0,1013,4313,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4926,1,16.06,29.87,0.005,1.8031249999999999,22.0,1013,4291,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4926,1,16.24,30.24,0.005,1.31875,35.0,1013,4224,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4926,1,16.14,30.2,0.12000000000000001,1.328125,58.0,1013,4183,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4927,4,18.24,27.52,0.44,0.85625,40.0,1013,3839,1.2,3557.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4927,4,18.07,27.72,1.42,0.8825,311.0,1013,3811,1.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4927,3,17.86,28.35,0.95,0.81125,332.0,1013,3662,1.5,3368.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4927,3,17.26,26.15,2.68,1.1275,105.0,1013,3621,1.5,3455.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4927,4,18.21,27.13,2.84,0.87,122.0,1013,3810,1.3,3501.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4927,3,18.19,26.3,2.38,1.23875,24.0,1013,3879,2.1,3508.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4927,3,17.59,27.79,2.02,0.84625,339.0,1013,3924,1.1,3541.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4928,4,18.61,28.84,0.27,1.345,68.0,1013,3842,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4928,3,18.78,29.34,0.09000000000000001,1.005,3.0,1013,3838,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4928,3,19.43,29.22,1.0,1.42875,301.0,1013,3685,2.9,3387.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4928,4,19.12,26.92,1.94,1.7999999999999998,86.0,1013,3568,3.9,3319.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4928,4,18.62,28.51,2.56,1.4300000000000002,81.0,1013,3713,3.2,3431.645,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4928,4,19.57,27.77,0.54,1.95125,63.0,1013,3781,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4928,4,19.43,28.47,1.0899999999999999,1.21875,86.0,1013,3860,2.5,3543.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4929,1,18.07,32.53,0.2,1.8,266.0,1013,4126,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4929,1,17.7,32.54,0.02,1.9349999999999998,277.0,1013,4174,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4929,1,18.22,32.36,0.08,2.73625,265.0,1013,4074,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4929,1,17.45,29.65,0.13,2.95875,290.0,1013,3926,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4929,1,16.37,29.44,0.05,2.6950000000000003,303.0,1013,3940,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4929,1,16.71,29.94,0.35,2.33875,313.0,1013,3800,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4929,3,16.96,29.24,0.88,2.13875,308.0,1013,3829,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4930,1,18.84,31.51,0.024999999999999998,1.8562500000000002,235.0,1013,4278,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4930,1,19.07,31.28,0.08500000000000002,1.4874999999999998,284.0,1013,4376,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4930,1,18.39,31.09,0.08,1.6687499999999997,297.0,1013,4350,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4930,1,17.89,30.03,0.09,1.128125,307.0,1013,4319,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4930,1,16.99,28.67,0.07500000000000001,1.259375,38.0,1013,4307,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4930,1,16.57,29.04,0.085,1.0125000000000002,299.0,1013,4238,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4930,1,16.6,29.03,0.13,0.9875,306.0,1013,4180,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4931,3,18.09,28.75,0.0,2.1237500000000002,37.0,1013,3775,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4931,1,18.14,29.25,0.14,1.5499999999999998,34.0,1013,3781,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4931,4,19.1,26.95,5.83,1.9649999999999999,35.0,1013,3556,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4931,4,17.98,27.48,0.19,1.8087499999999999,24.0,1013,3382,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4931,4,19.18,27.8,0.18,1.7200000000000002,35.0,1013,3476,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4931,3,18.92,27.9,0.63,1.6025,44.0,1013,3547,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4931,4,19.6,27.86,1.08,1.285,175.0,1013,3630,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4932,1,18.19,28.53,0.6300000000000001,1.25,94.0,1013,3793,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4932,1,17.68,29.3,0.92,1.03125,39.0,1013,3804,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4932,3,18.92,29.04,0.8300000000000001,1.2349999999999999,348.0,1013,3630,2.6,3294.9575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4932,4,18.74,27.25,1.82,1.205,82.0,1013,3521,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4932,3,18.46,28.05,2.04,1.25625,70.0,1013,3678,2.6,3392.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4932,4,19.37,27.63,1.24,1.3925,88.0,1013,3745,2.9,3421.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4932,3,19.17,28.37,0.9500000000000001,0.87125,84.0,1013,3840,1.8,3511.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4933,4,17.71,28.4,0.06,1.1312499999999999,55.0,1013,3892,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4933,4,18.81,28.67,0.8,1.0362500000000001,67.0,1013,3853,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4933,4,18.9,29.3,0.39999999999999997,0.99125,62.0,1013,3706,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4933,3,18.15,26.84,3.73,1.5975000000000001,28.0,1013,3648,3.4,3438.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4933,5,19.01,27.27,5.16,1.0525,19.0,1013,3830,2.1,3444.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4933,3,18.88,26.66,2.69,1.70625,39.0,1013,3882,3.8,3496.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4933,3,18.6,28.14,2.06,1.15375,1.0,1013,3930,2.6,3557.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4934,1,14.57,27.93,0.0,1.78125,226.0,1013,3993,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4934,1,15.51,28.6,0.02,2.15625,220.0,1013,4002,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4934,3,15.71,27.7,0.29000000000000004,2.1725,222.0,1013,3818,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4934,3,15.71,26.52,0.59,1.7087500000000002,70.0,1013,3672,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4934,3,14.97,26.51,0.5399999999999999,1.18625,115.0,1013,3738,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4934,3,16.35,26.27,0.42999999999999994,1.93,113.0,1013,3740,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4934,1,15.3,26.7,0.69,1.71875,115.0,1013,3821,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4935,1,15.13,27.51,0.5800000000000001,0.97125,266.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4935,1,14.78,27.88,0.47,1.13,275.0,1013,4144,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4935,1,16.03,27.19,0.74,1.3525,264.0,1013,3993,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4935,1,15.01,23.87,1.53,1.2750000000000001,2.0,1013,3861,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4935,3,13.76,24.25,2.2500000000000004,1.21125,327.0,1013,3862,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4935,3,14.5,23.94,2.6,1.19875,324.0,1013,3782,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4935,3,14.24,23.85,3.44,1.2737500000000002,57.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4936,1,18.76,30.11,0.0,1.9656249999999997,299.0,1013,4214,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4936,1,18.42,29.66,0.045,2.153125,305.0,1013,4283,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4936,1,18.54,29.41,0.0,3.2593750000000004,293.0,1013,4248,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4936,1,17.96,27.9,0.08,3.003125,307.0,1013,4198,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4936,1,17.1,27.34,0.01,2.36875,314.0,1013,4174,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4936,1,16.9,27.85,0.015000000000000001,1.64375,314.0,1013,4073,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4936,1,16.79,27.92,0.025,1.7625,302.0,1013,3968,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4937,1,23.74,30.52,0.0,1.38125,158.0,1013,4300,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4937,3,24.03,30.23,0.0,1.725,131.0,1013,4361,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4937,1,23.58,29.16,0.0,2.1125,125.0,1013,4303,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4937,1,22.16,27.12,0.0,1.7812500000000002,89.0,1013,4299,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4937,1,21.28,27.12,0.0,1.853125,90.0,1013,4268,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4937,1,22.01,27.98,0.0,2.15,107.0,1013,4196,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4937,1,22.11,28.13,0.0,1.9968750000000002,108.0,1013,4161,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4938,1,15.18,30.58,0.04,1.6437499999999998,154.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4938,1,15.41,30.93,0.0,1.91125,125.0,1013,4182,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4938,1,15.68,29.91,0.08,1.99375,144.0,1013,4031,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4938,3,14.79,29.19,0.67,1.57125,358.0,1013,3952,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4938,3,15.1,28.93,0.060000000000000005,1.6862499999999998,47.0,1013,3968,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4938,3,15.0,29.44,0.12,1.71625,32.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4938,1,15.05,29.36,0.06,1.665,72.0,1013,3925,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4939,3,17.78,28.78,0.04,1.2525,23.0,1013,3873,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4939,3,18.85,29.18,0.55,0.98625,68.0,1013,3846,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4939,4,19.18,29.39,0.38,1.005,43.0,1013,3695,3.7,3397.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4939,4,18.68,27.04,2.48,1.6212499999999999,42.0,1013,3617,4.0,3465.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4939,4,18.95,27.76,3.5799999999999996,1.06375,34.0,1013,3793,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4939,3,19.1,27.01,2.7,1.705,47.0,1013,3854,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4939,3,18.83,28.5,2.3600000000000003,1.1525,25.0,1013,3917,2.9,3508.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4940,1,15.61,30.99,0.08,1.58625,146.0,1013,4175,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4940,1,15.81,31.33,0.0,1.9425,108.0,1013,4183,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4940,1,16.11,30.35,0.12000000000000001,1.9612500000000002,90.0,1013,4030,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4940,3,15.2,29.51,0.9400000000000002,1.6262500000000002,14.0,1013,3946,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4940,3,15.32,29.25,0.12,1.6375,42.0,1013,3962,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4940,1,15.54,29.71,0.24000000000000002,1.65625,44.0,1013,3864,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4940,1,15.47,29.6,0.08,1.65625,58.0,1013,3907,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4941,1,21.88,28.63,0.03,1.80625,278.0,1013,4239,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4941,1,21.73,28.34,0.035,1.859375,312.0,1013,4319,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4941,1,21.54,28.53,0.07500000000000001,2.6624999999999996,318.0,1013,4288,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4941,1,20.92,27.5,0.08,2.725,328.0,1013,4265,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4941,1,20.32,26.63,0.13,2.215625,343.0,1013,4241,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4941,1,20.01,26.77,0.01,1.678125,324.0,1013,4151,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4941,1,20.07,26.83,0.05,1.553125,311.0,1013,4054,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4942,1,18.37,30.2,0.0675,1.5062499999999999,310.0,1013,4184,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4942,1,18.31,29.72,0.07,1.5187499999999998,325.0,1013,4238,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4942,1,18.88,30.21,0.05499999999999999,2.0749999999999997,317.0,1013,4199,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4942,1,18.38,28.56,0.1575,2.10625,319.0,1013,4130,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4942,1,17.94,27.79,0.19,2.215625,332.0,1013,4101,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4942,1,17.33,27.87,0.095,2.375,337.0,1013,3971,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4942,1,17.61,27.75,0.22,2.2125000000000004,334.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4943,4,16.38,25.84,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4943,3,16.3,25.82,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4943,3,16.26,27.31,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4943,4,15.03,26.4,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4943,3,15.61,27.33,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4943,4,16.91,25.58,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4943,3,16.49,27.37,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4944,3,13.78,26.19,0.08,2.03125,280.0,1013,4001,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4944,1,14.81,26.35,0.18,2.23875,254.0,1013,3965,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4944,3,15.29,26.24,0.42000000000000004,1.57625,213.0,1013,3871,3.0,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4944,3,15.5,24.9,1.41,2.11375,338.0,1013,3772,4.4,3495.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4944,4,16.99,24.54,7.620000000000001,1.4337499999999999,327.0,1013,3900,3.1,3489.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4944,3,16.55,24.67,5.85,2.2275,322.0,1013,3915,4.5,3511.03125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4944,3,16.82,25.47,2.77,1.92125,329.0,1013,3959,4.0,3547.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4945,1,18.83,32.76,0.015,1.565625,239.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4945,1,18.94,32.87,0.0,1.634375,248.0,1013,4225,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4945,1,18.51,31.82,0.0,2.25625,218.0,1013,4117,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4945,1,17.93,30.9,0.005,1.89375,237.0,1013,4025,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4945,3,18.42,30.7,0.01,2.2093749999999996,54.0,1013,4022,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4945,3,18.2,31.44,0.045,2.203125,59.0,1013,3902,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4945,1,18.86,31.08,0.0375,2.4906249999999996,46.0,1013,3916,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4946,1,20.11,28.71,0.0,2.3531250000000004,94.0,1013,4303,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4946,3,20.28,28.89,0.0,2.11875,239.0,1013,4388,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4946,1,20.3,29.01,0.0,2.365625,341.0,1013,4344,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4946,1,19.94,28.1,0.0,3.240625,327.0,1013,4326,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4946,1,19.32,27.54,0.0,2.259375,343.0,1013,4315,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4946,1,19.0,27.68,0.0,1.803125,231.0,1013,4250,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4946,1,19.09,27.63,0.0,1.7906250000000001,71.0,1013,4210,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4947,3,17.85,28.82,0.0,1.85,47.0,1013,3758,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4947,1,18.04,29.37,0.32,1.3225,40.0,1013,3776,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4947,4,18.99,26.92,7.140000000000001,1.9674999999999998,60.0,1013,3569,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4947,4,17.53,27.05,0.29000000000000004,1.85625,51.0,1013,3363,5.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4947,4,18.96,27.46,0.17,1.59125,54.0,1013,3445,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4947,3,18.45,28.09,0.75,1.5825,55.0,1013,3520,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4947,4,19.44,28.04,1.28,1.1275,53.0,1013,3610,3.4,3492.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4948,1,19.48,29.64,0.0,1.9968750000000002,186.0,1013,4114,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4948,1,19.48,29.18,0.0,3.403125,341.0,1013,4207,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4948,1,19.3,29.41,0.0,3.575,331.0,1013,4154,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4948,1,19.36,28.72,0.0,3.9875,339.0,1013,4057,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4948,1,18.79,28.03,0.095,4.018750000000001,334.0,1013,4034,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4948,1,18.85,28.33,0.0,3.38125,331.0,1013,3940,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4948,1,18.95,28.28,0.0,3.084375,337.0,1013,3864,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4949,1,18.3,31.4,0.0,2.071875,348.0,1013,4356,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4949,1,18.54,31.88,0.0,2.1281250000000003,336.0,1013,4314,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4949,1,18.17,29.72,0.0,3.171875,329.0,1013,4274,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4949,1,17.43,28.35,0.0,3.09375,324.0,1013,4252,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4949,1,17.2,30.38,0.0,2.371875,347.0,1013,4242,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4949,1,17.53,31.53,0.0,2.24375,8.0,1013,4205,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4949,1,18.33,31.65,0.0,2.278125,354.0,1013,4171,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4950,1,20.94,28.22,0.0,1.5937500000000002,325.0,1013,4236,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4950,1,20.71,27.72,0.0,1.9187500000000002,313.0,1013,4308,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4950,1,20.85,27.09,0.0,2.784375,322.0,1013,4272,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4950,1,19.3,25.54,0.0,2.725,320.0,1013,4244,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4950,1,19.19,25.08,0.1125,2.353125,329.0,1013,4218,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4950,1,18.81,25.95,0.0025,1.8312500000000003,331.0,1013,4120,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4950,1,18.71,25.95,0.0,1.709375,319.0,1013,4031,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4951,3,16.16,28.25,0.12,1.3325,245.0,1013,4056,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4951,1,15.8,28.91,0.1,1.48375,240.0,1013,4114,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4951,1,16.54,28.36,0.22999999999999998,1.825,242.0,1013,3919,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4951,3,16.32,26.02,0.69,1.5750000000000002,282.0,1013,3776,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4951,3,14.57,26.25,0.83,1.34125,280.0,1013,3775,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4951,3,15.56,25.51,1.33,1.495,214.0,1013,3737,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4951,3,15.02,25.99,1.61,1.495,306.0,1013,3828,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4952,1,15.84,27.59,0.06,1.67625,285.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4952,1,15.7,28.28,0.14,1.6262500000000002,234.0,1013,4162,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4952,1,16.48,28.07,0.19,1.875,47.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4952,3,15.9,24.75,0.35000000000000003,2.3312500000000003,313.0,1013,3872,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4952,3,14.64,25.33,0.37,2.1425,307.0,1013,3865,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4952,3,15.51,25.05,1.05,2.0125,301.0,1013,3778,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4952,3,15.36,24.75,1.6600000000000001,2.1174999999999997,326.0,1013,3823,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4953,1,20.88,31.91,0.0,2.2874999999999996,245.0,1013,4108,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4953,1,20.37,31.47,0.0,2.15,255.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4953,1,20.7,31.47,0.01,2.428125,262.0,1013,4071,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4953,1,20.08,29.0,0.01,3.3125,289.0,1013,3937,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4953,1,18.98,28.76,0.0,3.1125,295.0,1013,3944,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4953,3,19.09,28.78,0.0,2.8875,298.0,1013,3829,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4953,1,19.2,28.63,0.1175,2.6875,297.0,1013,3816,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4954,1,15.29,30.77,0.03,1.671875,144.0,1013,4165,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4954,1,15.55,31.11,0.0,1.925,109.0,1013,4168,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4954,1,15.89,30.15,0.01,2.078125,129.0,1013,4009,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4954,3,15.29,29.46,0.445,1.54375,257.0,1013,3931,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4954,3,15.51,29.35,0.035,1.665625,73.0,1013,3941,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4954,3,15.27,29.82,0.07,1.7000000000000002,96.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4954,1,15.47,29.65,0.2125,1.553125,79.0,1013,3915,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4955,1,17.62,28.11,0.39,1.11125,101.0,1013,4082,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4955,1,17.36,28.64,0.33999999999999997,1.19875,270.0,1013,4136,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4955,1,18.49,28.19,0.7,1.41625,253.0,1013,3974,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4955,3,17.87,24.96,1.2600000000000002,1.42625,14.0,1013,3841,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4955,3,16.41,25.22,2.1,1.2962500000000001,68.0,1013,3840,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4955,3,17.21,24.73,2.42,1.22875,339.0,1013,3767,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4955,3,16.97,24.55,2.92,1.3025,331.0,1013,3828,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4956,1,16.54,30.03,0.09,1.9,243.0,1013,4168,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4956,1,15.86,30.21,0.08,1.6843750000000002,260.0,1013,4218,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4956,1,16.21,29.27,0.05500000000000001,2.415625,251.0,1013,4121,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4956,1,14.49,28.09,0.07,1.834375,260.0,1013,4002,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4956,1,14.5,27.57,0.24,2.028125,2.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4956,1,14.95,28.2,0.4325,2.003125,3.0,1013,3883,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4956,1,15.26,27.24,0.8075000000000001,2.065625,14.0,1013,3886,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4957,1,18.16,28.47,0.65,1.265,88.0,1013,3796,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4957,1,17.65,29.27,0.78,1.0150000000000001,33.0,1013,3805,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4957,3,18.86,29.11,0.69,1.30875,347.0,1013,3634,2.7,3329.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4957,4,18.65,27.3,1.6800000000000002,1.245,88.0,1013,3526,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4957,3,18.44,28.14,2.09,1.2825,76.0,1013,3684,2.7,3393.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4957,4,19.34,27.67,1.33,1.405,93.0,1013,3753,3.1,3426.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4957,3,19.15,28.4,0.87,0.9125,89.0,1013,3843,1.9,3514.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4958,3,18.76,30.5,0.06999999999999999,1.71,67.0,1013,3835,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4958,3,19.41,30.96,0.25,1.52,80.0,1013,3861,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4958,5,20.11,29.33,2.81,1.995,79.0,1013,3660,4.3,3292.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4958,4,19.94,28.41,2.39,2.2512499999999998,71.0,1013,3497,3.7,3304.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4958,4,18.94,29.43,0.88,1.835,79.0,1013,3639,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4958,4,20.11,29.3,0.77,2.43375,72.0,1013,3664,4.0,3384.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4958,3,19.56,29.95,1.0,1.71625,89.0,1013,3778,3.0,3512.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4959,3,9.05,20.45,1.2,1.6487500000000002,223.0,1013,3705,5.0,3396.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4959,3,9.36,20.31,2.25,1.7125,224.0,1013,3728,4.5,3416.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4959,5,11.9,18.1,8.14,1.27125,210.0,1013,3547,3.7,3243.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4959,3,8.99,17.37,3.8000000000000003,1.1062500000000002,3.0,1013,3397,3.3,3235.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4959,4,9.06,18.75,4.12,0.9925,321.0,1013,3511,2.4,3240.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4959,4,10.54,18.63,4.08,0.92625,199.0,1013,3592,2.5,3275.67625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4959,3,10.22,19.37,3.06,0.7762500000000001,262.0,1013,3725,1.8,3466.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4960,1,19.51,30.55,0.17500000000000002,1.5375,274.0,1013,4179,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4960,1,19.3,30.17,0.165,1.61875,315.0,1013,4243,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4960,1,20.1,30.62,0.02,2.45,280.0,1013,4191,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4960,1,19.54,29.09,0.06,2.2125000000000004,279.0,1013,4122,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4960,1,18.9,28.41,0.22,1.91875,307.0,1013,4088,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4960,1,18.45,28.51,0.2025,1.953125,309.0,1013,3979,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4960,1,18.7,28.32,0.18250000000000002,1.7843749999999998,320.0,1013,3899,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4961,4,13.78,23.5,1.7400000000000002,2.0025,275.0,1013,3668,3.8,3312.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4961,3,13.16,22.74,3.5,1.51375,264.0,1013,3688,3.3,3379.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4961,8,15.25,20.46,12.83,1.86375,47.0,1013,3444,3.7,3170.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4961,4,12.36,20.92,2.88,1.38125,19.0,1013,3265,3.9,3197.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4961,4,13.82,21.08,3.96,1.4475,20.0,1013,3340,3.4,3129.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4961,4,12.73,22.21,2.6900000000000004,1.21625,22.0,1013,3475,2.5,3317.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4961,4,14.36,22.57,3.3,0.9724999999999999,24.0,1013,3597,2.2,3395.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4962,3,14.16,23.96,0.32,1.5225,289.0,1013,4010,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4962,3,14.69,24.64,0.58,1.44875,263.0,1013,3967,3.9,3738.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4962,3,15.41,23.96,0.74,1.39,281.0,1013,3886,4.1,3656.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4962,3,16.24,22.11,2.28,1.54625,352.0,1013,3810,4.2,3513.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4962,5,17.05,22.7,6.66,1.0662500000000001,327.0,1013,3935,2.4,3483.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4962,5,16.44,21.76,9.89,1.49875,329.0,1013,3932,3.1,3531.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4962,5,16.31,23.06,2.55,1.3175,327.0,1013,3972,3.3,3595.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4963,4,18.51,28.04,0.34,0.78,314.0,1013,3939,1.9,3680.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4963,4,18.87,28.5,0.96,0.87,336.0,1013,3889,1.8,3659.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4963,4,18.68,29.26,0.23,0.9375000000000001,42.0,1013,3784,2.8,3551.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4963,4,17.99,26.7,3.9000000000000004,0.9750000000000001,32.0,1013,3740,2.1,3546.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4963,5,19.19,27.34,9.09,0.90875,352.0,1013,3919,1.8,3489.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4963,5,18.88,26.75,11.91,1.1400000000000001,1.0,1013,3928,3.1,3522.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4963,4,18.88,28.17,3.12,0.74125,321.0,1013,3968,1.9,3632.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4964,3,18.25,30.2,0.03,1.6,165.0,1013,3902,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4964,3,19.26,30.51,0.29000000000000004,1.0625,147.0,1013,3870,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4964,4,19.36,30.45,0.61,1.2875,217.0,1013,3717,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4964,4,19.87,28.1,2.75,1.6600000000000001,62.0,1013,3629,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4964,4,19.03,28.53,4.239999999999999,0.98875,70.0,1013,3786,2.0,3501.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4964,4,19.77,27.91,3.05,1.56,77.0,1013,3837,3.5,3522.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4964,3,19.4,28.94,2.34,0.985,78.0,1013,3900,2.1,3536.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4965,1,11.2,22.82,1.2400000000000002,1.7687499999999998,218.0,1013,3679,4.5,3369.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4965,3,11.57,22.33,2.46,1.90625,234.0,1013,3709,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4965,4,14.28,19.6,7.069999999999999,1.4187500000000002,224.0,1013,3519,3.3,3220.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4965,4,10.66,19.7,2.7700000000000005,1.21875,13.0,1013,3361,3.3,3215.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4965,4,11.05,20.69,3.9899999999999998,0.9600000000000001,354.0,1013,3476,2.0,3241.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4965,4,11.75,21.15,2.99,0.8350000000000001,10.0,1013,3569,1.7,3261.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4965,3,12.04,21.68,3.07,0.6675,334.0,1013,3704,1.5,3463.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4966,4,18.54,28.72,0.31,1.36,65.0,1013,3839,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4966,3,18.7,29.22,0.08,1.0575,12.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4966,3,19.32,29.19,0.94,1.4787500000000002,298.0,1013,3683,2.9,3385.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4966,4,19.05,26.82,2.05,1.8512499999999998,88.0,1013,3567,4.0,3318.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4966,4,18.6,28.55,2.25,1.4537499999999999,79.0,1013,3713,3.1,3464.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4966,4,19.54,27.71,0.69,1.9849999999999999,93.0,1013,3782,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4966,4,19.36,28.35,0.99,1.2975,80.0,1013,3861,2.5,3541.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4967,1,15.32,27.45,0.22999999999999998,1.821875,334.0,1013,4202,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4967,3,14.89,27.09,0.37,1.975,271.0,1013,4267,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4967,1,15.31,26.69,0.21500000000000002,2.703125,334.0,1013,4228,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4967,1,14.4,25.27,0.3175,2.403125,329.0,1013,4172,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4967,1,13.44,24.82,0.29,1.984375,356.0,1013,4144,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4967,1,13.23,25.19,0.265,1.559375,356.0,1013,4029,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4967,1,13.26,25.26,0.165,1.675,358.0,1013,3934,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4968,1,15.71,30.3,0.0,1.4337499999999999,202.0,1013,4100,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4968,1,16.1,30.68,0.04,1.6012499999999998,139.0,1013,4103,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4968,1,16.49,29.92,0.03,1.5037500000000001,217.0,1013,3910,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4968,3,16.92,28.79,0.0,1.79,6.0,1013,3801,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4968,3,15.88,29.39,0.05,1.2512499999999998,34.0,1013,3836,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4968,3,16.6,28.99,0.6000000000000001,1.7125000000000001,45.0,1013,3805,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4968,3,16.69,28.21,1.7500000000000002,1.89375,30.0,1013,3875,3.8,3488.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4969,1,16.73,31.32,0.08000000000000002,2.015625,245.0,1013,4175,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4969,1,16.44,31.53,0.065,2.075,251.0,1013,4216,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4969,1,16.55,30.66,0.065,2.89375,243.0,1013,4105,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4969,1,15.96,29.66,0.0525,2.440625,242.0,1013,3997,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4969,3,15.72,29.49,0.265,2.465625,33.0,1013,3995,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4969,1,15.84,30.12,0.125,2.5406250000000004,19.0,1013,3880,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4969,1,16.33,29.58,0.41750000000000004,2.7125,35.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4970,1,16.28,29.31,0.18,2.0949999999999998,287.0,1013,4138,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4970,1,15.6,29.45,0.08,2.23875,262.0,1013,4175,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4970,1,16.49,28.71,0.12,3.0387500000000003,253.0,1013,4065,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4970,1,15.2,26.24,0.08,2.6412500000000003,348.0,1013,3913,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4970,3,14.39,26.31,0.13,2.3000000000000003,294.0,1013,3922,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4970,1,14.96,26.8,0.30000000000000004,2.27625,297.0,1013,3797,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4970,3,14.85,25.51,1.49,2.2700000000000005,302.0,1013,3840,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4971,3,21.41,28.71,0.0,3.328125,158.0,1013,4347,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4971,1,21.75,29.47,0.0,2.284375,190.0,1013,4388,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4971,1,20.68,28.52,0.0,3.425,327.0,1013,4331,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4971,1,20.12,27.66,0.0,4.731249999999999,309.0,1013,4325,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4971,1,19.85,27.66,0.0025,3.053125,308.0,1013,4313,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4971,1,19.9,27.95,0.01,2.178125,120.0,1013,4270,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4971,1,20.01,28.18,0.0025,1.9625,121.0,1013,4272,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4972,4,18.82,28.88,0.35,1.42625,48.0,1013,3852,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4972,4,18.88,29.42,0.22000000000000003,1.0899999999999999,11.0,1013,3816,2.4,3472.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4972,3,19.39,29.64,0.8500000000000001,1.49375,282.0,1013,3664,3.7,3382.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4972,4,19.34,27.4,1.9900000000000002,1.9987499999999998,90.0,1013,3570,4.8,3362.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4972,4,19.15,28.54,3.19,1.55375,83.0,1013,3736,3.7,3413.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4972,4,19.95,27.7,0.74,2.05375,92.0,1013,3803,4.6,3473.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4972,4,19.6,28.8,1.2999999999999998,1.3800000000000001,83.0,1013,3877,2.9,3525.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4973,1,19.93,29.19,0.015,1.128125,13.0,1013,4188,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4973,1,19.96,28.76,0.005,1.184375,339.0,1013,4273,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4973,1,19.73,27.84,0.005,1.453125,269.0,1013,4216,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4973,1,18.12,26.22,0.02,1.484375,279.0,1013,4164,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4973,3,18.38,26.06,0.04,1.271875,323.0,1013,4134,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4973,3,18.13,26.71,0.0125,1.24375,329.0,1013,4042,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4973,1,18.76,27.1,0.01,1.4,20.0,1013,3939,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4974,1,16.87,31.54,0.060000000000000005,1.9249999999999998,243.0,1013,4178,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4974,1,16.83,31.72,0.02,2.015625,222.0,1013,4217,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4974,1,16.85,30.85,0.045,2.73125,243.0,1013,4104,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4974,1,16.52,29.84,0.07500000000000001,2.275,240.0,1013,4000,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4974,3,16.41,29.67,0.08,2.415625,41.0,1013,3998,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4974,3,16.44,30.28,0.1075,2.4625,35.0,1013,3883,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4974,1,16.99,29.9,0.30750000000000005,2.690625,40.0,1013,3899,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4975,1,19.18,31.12,0.175,1.640625,263.0,1013,4187,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4975,3,18.84,30.91,0.08,1.63125,285.0,1013,4245,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4975,1,19.13,29.93,0.04,2.125,259.0,1013,4177,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4975,1,17.32,28.71,0.07500000000000001,1.7687499999999998,294.0,1013,4097,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4975,1,17.41,28.4,0.175,1.7593750000000001,356.0,1013,4081,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4975,1,17.46,28.91,0.12500000000000003,1.734375,360.0,1013,3951,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4975,1,17.97,28.7,0.2475,1.6875,19.0,1013,3894,3.7,3459.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4976,1,18.2,30.02,0.0,2.22625,50.0,1013,3877,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4976,1,18.18,31.17,0.04,1.77375,71.0,1013,3905,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4976,4,19.33,29.71,0.7999999999999999,1.88875,75.0,1013,3701,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4976,4,19.84,28.36,0.42,2.0725000000000002,47.0,1013,3514,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4976,4,18.4,29.15,0.19000000000000003,1.6812500000000001,70.0,1013,3626,4.7,3422.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4976,4,20.16,29.26,0.01,2.21,59.0,1013,3643,4.0,3276.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4976,3,18.03,29.67,0.19,1.62625,65.0,1013,3738,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4977,3,18.43,28.44,0.09,1.25,348.0,1013,3830,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4977,3,18.66,28.81,0.6800000000000002,0.9575,6.0,1013,3804,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4977,3,19.03,29.0,0.39,1.3025,317.0,1013,3647,3.5,3347.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4977,4,18.92,27.09,2.46,1.82625,73.0,1013,3562,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4977,3,18.76,28.29,1.93,1.335,64.0,1013,3736,2.5,3455.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4977,4,19.96,27.17,2.16,1.8987500000000002,86.0,1013,3812,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4977,3,18.94,28.56,1.5299999999999998,1.2974999999999999,59.0,1013,3889,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4978,1,19.83,31.48,0.0,1.825,175.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4978,1,20.12,31.5,0.01,2.38125,47.0,1013,4209,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4978,1,19.93,31.8,0.005,2.4625000000000004,5.0,1013,4158,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4978,1,19.88,31.03,0.0,2.8031249999999996,328.0,1013,4062,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4978,1,19.39,29.99,0.07,2.7625,346.0,1013,4036,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4978,1,19.35,30.07,0.01,2.540625,337.0,1013,3940,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4978,1,19.46,29.79,0.0,2.20625,338.0,1013,3870,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4979,3,17.56,28.17,0.58,1.0975000000000001,117.0,1013,3782,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4979,1,17.25,28.84,1.4000000000000001,1.15,11.0,1013,3793,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4979,3,18.47,28.36,1.3599999999999999,1.2349999999999999,349.0,1013,3617,2.2,3309.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4979,4,18.22,26.46,2.41,1.0625,70.0,1013,3506,2.1,3301.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4979,4,17.94,27.38,1.96,1.1262500000000002,51.0,1013,3664,2.1,3370.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4979,3,18.84,26.92,1.5699999999999998,1.22375,91.0,1013,3730,2.3,3446.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4979,3,18.58,27.67,1.4300000000000002,0.8125,75.0,1013,3833,1.3,3542.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4980,3,14.6,24.94,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4980,3,14.52,24.23,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4980,5,15.16,22.44,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4980,4,12.22,23.04,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4980,4,13.83,23.22,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4980,4,13.58,24.88,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4980,3,13.95,25.7,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4981,3,16.32,26.42,0.74,0.97875,46.0,1013,3766,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4981,3,16.07,26.49,2.4600000000000004,0.96625,34.0,1013,3764,1.7,3463.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4981,3,16.79,26.61,0.99,1.4937500000000001,6.0,1013,3599,3.2,3356.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4981,4,16.29,25.04,2.5199999999999996,1.19,64.0,1013,3523,2.3,3277.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4981,3,16.33,26.17,2.11,1.0499999999999998,53.0,1013,3698,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4981,3,17.41,25.38,1.54,1.2537500000000001,112.0,1013,3788,2.5,3501.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4981,3,16.84,26.24,1.72,0.87375,61.0,1013,3869,1.7,3513.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4982,4,17.89,26.71,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4982,4,17.51,26.88,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4982,3,17.3,27.77,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4982,3,16.86,25.33,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4982,4,17.75,26.45,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4982,3,17.8,25.43,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4982,3,17.15,27.16,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4983,1,15.76,28.91,0.25,1.71875,332.0,1013,4200,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4983,1,15.04,28.56,0.24,1.89375,342.0,1013,4263,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4983,1,15.83,28.11,0.2,2.51875,314.0,1013,4221,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4983,1,14.72,26.69,0.2475,2.275,329.0,1013,4165,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4983,1,13.74,26.25,0.23,1.8937499999999998,3.0,1013,4136,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4983,1,13.44,26.68,0.28250000000000003,1.58125,4.0,1013,4021,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4983,1,13.62,26.72,0.12,1.6281249999999998,12.0,1013,3931,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4984,1,18.13,31.75,0.0,1.69375,254.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4984,1,18.38,31.82,0.0,1.8875000000000002,52.0,1013,4229,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4984,1,18.51,30.47,0.0,2.246875,234.0,1013,4120,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4984,1,18.25,29.73,0.02,1.93125,231.0,1013,4032,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4984,3,18.73,29.76,0.015,2.1875,67.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4984,3,18.12,30.35,0.0325,2.034375,61.0,1013,3910,4.2,3643.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4984,1,18.81,30.11,0.0,2.3249999999999997,60.0,1013,3934,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4985,3,13.91,26.05,0.04,1.9075000000000002,179.0,1013,3974,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4985,3,14.77,26.32,0.04,2.2474999999999996,176.0,1013,3942,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4985,3,15.08,26.71,0.27,1.4625000000000001,175.0,1013,3837,3.9,3519.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4985,3,15.0,24.77,1.82,1.67875,336.0,1013,3734,4.1,3452.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4985,4,16.41,24.86,3.37,1.23875,325.0,1013,3878,3.2,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4985,3,15.84,25.19,2.12,1.87625,335.0,1013,3905,4.8,3568.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4985,3,16.11,25.73,1.6600000000000001,1.67,321.0,1013,3947,3.9,3557.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4986,1,21.27,29.36,0.0,1.228125,12.0,1013,4227,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4986,1,21.2,28.77,0.0,1.278125,334.0,1013,4294,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4986,1,20.54,27.95,0.0,1.65625,300.0,1013,4254,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4986,1,19.29,26.33,0.0275,1.6875,296.0,1013,4219,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4986,3,19.38,26.06,0.11499999999999999,1.521875,319.0,1013,4195,3.0,4031.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4986,1,19.2,26.71,0.0325,1.24375,328.0,1013,4092,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4986,1,19.42,27.12,0.0,1.23125,305.0,1013,4007,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4987,3,13.77,24.12,0.8899999999999999,1.27,144.0,1013,3706,3.0,3446.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4987,3,13.65,24.02,2.07,1.2287500000000002,156.0,1013,3719,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4987,3,14.39,23.67,4.590000000000001,1.51375,22.0,1013,3541,3.7,3252.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4987,4,13.24,22.45,1.72,0.9199999999999999,31.0,1013,3473,2.6,3298.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4987,4,13.71,23.75,1.93,1.11875,2.0,1013,3663,2.7,3379.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4987,3,14.38,22.91,1.92,0.73375,134.0,1013,3752,1.8,3387.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4987,4,15.19,23.91,1.1500000000000001,0.7374999999999999,264.0,1013,3845,1.7,3502.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4988,3,17.53,31.38,0.04,1.25625,72.0,1013,3914,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4988,3,18.53,31.9,0.14,1.11625,88.0,1013,3908,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4988,3,19.41,30.64,0.16,1.7049999999999998,324.0,1013,3736,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4988,5,20.33,28.17,5.75,1.66,88.0,1013,3612,3.0,3386.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4988,5,19.07,29.53,3.6999999999999997,1.23125,94.0,1013,3733,2.8,3432.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4988,3,19.48,29.12,1.8200000000000003,1.6425,87.0,1013,3769,3.0,3469.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4988,3,18.94,30.01,2.68,1.13625,96.0,1013,3840,2.7,3467.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4989,3,15.16,28.01,0.02,1.9849999999999999,171.0,1013,3951,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4989,3,16.39,28.1,0.060000000000000005,2.26375,172.0,1013,3926,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4989,3,15.94,28.63,0.12,1.59625,172.0,1013,3800,4.2,3508.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4989,3,16.96,26.44,2.21,1.2875,52.0,1013,3694,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4989,4,17.31,26.59,3.63,0.90875,0.0,1013,3840,2.0,3491.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4989,3,17.37,26.79,0.8500000000000001,1.56375,69.0,1013,3879,3.3,3548.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4989,3,17.25,27.54,1.48,1.3199999999999998,358.0,1013,3932,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4990,3,14.26,25.24,0.11,1.445,261.0,1013,3988,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4990,3,14.98,25.86,0.19,1.49375,227.0,1013,3948,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4990,3,15.65,25.63,0.7200000000000001,1.3499999999999999,237.0,1013,3857,2.7,3527.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4990,3,15.76,23.7,0.09,1.7174999999999998,337.0,1013,3767,3.9,3452.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4990,5,16.82,24.1,17.03,1.2425,315.0,1013,3908,2.9,3503.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4990,5,16.43,23.68,20.299999999999997,1.9612500000000002,316.0,1013,3923,3.8,3523.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4990,5,16.41,24.7,4.66,1.5325,316.0,1013,3962,3.6,3557.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4991,1,17.13,30.72,0.025,2.259375,243.0,1013,4172,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4991,1,16.07,30.96,0.025,2.1625,238.0,1013,4216,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4991,1,16.69,29.99,0.02,3.0562500000000004,248.0,1013,4109,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4991,1,15.35,28.85,0.085,2.65625,249.0,1013,4004,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4991,3,15.13,28.54,0.24,2.671875,15.0,1013,3996,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4991,1,15.25,29.22,0.17250000000000001,2.584375,4.0,1013,3876,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4991,1,15.68,28.14,0.565,2.703125,31.0,1013,3889,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4992,3,18.13,28.86,0.060000000000000005,1.42375,337.0,1013,3879,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4992,3,18.81,29.37,0.42000000000000004,1.1025,21.0,1013,3845,2.4,3485.29125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4992,4,19.24,29.41,0.55,1.08375,34.0,1013,3693,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4992,4,19.09,27.12,2.3600000000000003,1.7037499999999999,50.0,1013,3612,4.2,3405.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4992,5,18.89,27.74,3.99,1.0625,48.0,1013,3780,2.9,3461.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4992,3,19.31,26.99,3.1799999999999997,1.63625,64.0,1013,3845,4.4,3562.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4992,3,18.92,28.33,2.55,1.1275,39.0,1013,3910,2.6,3508.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4993,1,14.51,30.5,0.02,1.39625,204.0,1013,4114,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4993,1,15.02,31.0,0.04,1.62375,213.0,1013,4117,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4993,1,15.46,30.41,0.01,1.53375,213.0,1013,3927,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4993,3,15.84,29.29,0.0,1.7875,5.0,1013,3826,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4993,3,14.92,29.66,0.02,1.3375000000000001,40.0,1013,3856,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4993,3,15.52,29.62,0.49,1.7525,44.0,1013,3818,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4993,3,15.74,28.32,1.9300000000000002,1.9700000000000002,22.0,1013,3887,4.5,3496.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4994,1,13.42,24.24,0.8300000000000001,1.5625,238.0,1013,3732,3.2,3463.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4994,3,13.93,25.09,1.09,1.7650000000000001,240.0,1013,3747,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4994,3,14.82,23.84,2.75,1.4024999999999999,232.0,1013,3566,3.3,3311.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4994,4,13.79,22.4,2.44,1.26,25.0,1013,3471,2.0,3308.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4994,4,14.6,23.4,1.9900000000000002,1.3112499999999998,0.0,1013,3624,2.7,3351.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4994,3,14.6,23.1,2.14,1.17875,54.0,1013,3709,1.7,3372.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4994,3,15.03,24.05,1.96,0.9575,305.0,1013,3822,1.7,3524.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4995,1,19.14,31.7,0.0,3.01875,151.0,1013,4317,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4995,3,19.42,32.21,0.0,2.559375,91.0,1013,4381,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4995,1,18.67,31.58,0.0,2.65,40.0,1013,4322,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4995,1,18.07,30.03,0.0,3.41875,5.0,1013,4318,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4995,1,17.35,30.13,0.0,2.6468749999999996,13.0,1013,4295,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4995,1,17.08,30.52,0.0,1.75,39.0,1013,4233,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4995,1,17.06,30.27,0.0,1.7531249999999998,66.0,1013,4198,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4996,1,21.58,32.27,0.0,2.05625,170.0,1013,4309,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4996,3,21.6,32.08,0.0,2.246875,111.0,1013,4369,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4996,1,21.14,30.85,0.0,2.5125,92.0,1013,4310,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4996,1,19.59,29.29,0.0,2.2249999999999996,54.0,1013,4305,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4996,1,18.96,29.5,0.005,2.2906250000000004,56.0,1013,4276,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4996,1,19.38,30.21,0.0,2.1687499999999997,76.0,1013,4207,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4996,1,19.41,30.22,0.005,1.99375,84.0,1013,4175,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4997,4,16.92,26.57,0.74,0.9337499999999999,2.0,1013,3797,1.8,3479.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4997,3,16.32,26.59,1.6899999999999997,0.93625,352.0,1013,3763,1.8,3418.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4997,3,16.82,27.27,0.8099999999999999,1.105,350.0,1013,3606,2.6,3312.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4997,4,16.51,25.03,2.46,1.20125,34.0,1013,3549,2.2,3408.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4997,3,16.2,26.11,2.7399999999999998,1.0074999999999998,22.0,1013,3733,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4997,4,17.7,25.34,2.08,1.2487499999999998,62.0,1013,3829,2.1,3480.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4997,3,16.62,26.17,1.76,0.9737500000000001,18.0,1013,3886,1.3,3507.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4998,1,13.77,24.02,0.6000000000000001,1.30125,213.0,1013,3765,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4998,3,13.74,24.5,1.87,1.5125,243.0,1013,3778,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4998,3,14.89,23.82,2.08,1.3075,215.0,1013,3598,2.3,3250.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4998,4,14.42,21.96,2.9,1.09625,49.0,1013,3486,1.9,3268.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4998,4,14.25,23.0,2.18,1.15875,17.0,1013,3644,2.0,3372.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4998,4,15.09,22.4,1.95,1.1837499999999999,66.0,1013,3708,1.8,3439.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4998,3,14.75,23.16,2.01,0.96375,335.0,1013,3824,1.5,3534.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",4999,3,17.75,28.67,0.01,1.77,37.0,1013,3740,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",4999,3,17.82,29.28,0.63,1.195,37.0,1013,3756,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",4999,4,18.95,25.68,7.119999999999999,1.7425000000000002,39.0,1013,3550,3.4,3201.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",4999,4,17.13,26.67,0.45,1.62375,37.0,1013,3346,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",4999,4,18.45,27.09,0.39999999999999997,1.37,42.0,1013,3428,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",4999,4,18.0,27.65,1.01,1.3775,45.0,1013,3510,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",4999,4,19.14,27.74,1.35,1.03,80.0,1013,3605,2.1,3451.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5000,3,18.3,29.05,0.01,1.505,41.0,1013,3770,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5000,3,18.27,29.58,0.23999999999999996,1.21875,30.0,1013,3781,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5000,4,19.42,27.18,4.61,1.6749999999999998,58.0,1013,3579,4.1,3159.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5000,4,18.46,27.3,0.33000000000000007,1.55375,37.0,1013,3389,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5000,4,18.93,28.06,0.29000000000000004,1.41375,24.0,1013,3493,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5000,4,19.27,27.8,0.8800000000000001,1.3575,50.0,1013,3554,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5000,4,19.15,28.11,0.9900000000000001,1.00625,24.0,1013,3658,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5001,1,11.01,23.08,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5001,3,11.8,23.06,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5001,3,12.72,21.99,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5001,4,11.04,20.4,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5001,4,11.79,21.27,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5001,3,11.91,22.13,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5001,3,12.57,22.44,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5002,4,16.84,27.08,0.13999999999999999,1.0899999999999999,66.0,1013,3904,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5002,4,17.82,27.66,0.91,1.095,31.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5002,3,17.71,28.29,0.6799999999999999,0.9950000000000001,79.0,1013,3732,3.3,3486.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5002,4,17.11,25.77,3.28,1.44,36.0,1013,3676,3.1,3501.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5002,5,18.17,26.21,5.43,1.11125,11.0,1013,3860,2.1,3491.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5002,4,17.7,25.65,4.82,1.585,21.0,1013,3901,3.5,3518.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5002,4,17.6,26.98,2.04,1.0787499999999999,64.0,1013,3944,2.7,3570.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5003,3,16.73,30.93,0.0,1.2449999999999999,113.0,1013,4073,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5003,1,17.01,31.36,0.04,1.50125,130.0,1013,4096,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5003,3,17.3,30.26,0.02,1.6149999999999998,232.0,1013,3904,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5003,3,17.78,29.25,0.0,1.66,317.0,1013,3793,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5003,3,16.81,29.81,0.12,1.21,52.0,1013,3812,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5003,3,17.75,28.86,0.67,1.73875,64.0,1013,3788,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5003,3,17.56,28.43,1.4400000000000002,1.7037499999999999,50.0,1013,3859,3.9,3532.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5004,4,18.21,28.41,0.5,1.0525000000000002,106.0,1013,3794,1.6,3526.605,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5004,1,17.85,29.11,0.99,1.08875,91.0,1013,3805,2.0,3534.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5004,4,19.11,28.63,1.28,1.1925,12.0,1013,3625,2.6,3270.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5004,4,19.0,26.62,2.65,1.21,70.0,1013,3510,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5004,4,18.26,27.43,1.4500000000000002,1.1912500000000001,74.0,1013,3666,2.6,3367.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5004,4,19.3,27.28,1.3800000000000001,1.3325,82.0,1013,3724,2.7,3450.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5004,3,18.98,27.96,1.12,0.90375,90.0,1013,3830,1.6,3500.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5005,1,16.39,31.56,0.12000000000000001,1.24625,167.0,1013,4187,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5005,1,16.49,31.8,0.04,1.5037500000000001,39.0,1013,4204,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5005,1,16.93,30.98,0.08,1.7625000000000002,56.0,1013,4067,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5005,3,16.29,29.88,1.2,1.41625,127.0,1013,3980,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5005,3,16.69,29.74,0.12000000000000001,1.4775,229.0,1013,3992,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5005,3,16.64,30.27,0.21,1.4775,208.0,1013,3876,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5005,1,16.73,30.3,0.14,1.4925000000000002,232.0,1013,3904,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5006,1,17.18,32.84,0.0,1.5708333333333333,257.0,1013,4182,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5006,1,17.22,32.98,0.0,1.7125,246.0,1013,4218,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5006,1,17.41,31.88,0.01,2.2,249.0,1013,4102,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5006,1,16.98,31.08,0.075,1.7625,229.0,1013,3996,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5006,3,17.13,31.04,0.02,1.81875,236.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5006,3,17.27,31.53,0.1525,1.9187500000000002,228.0,1013,3882,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5006,1,17.61,31.22,0.09,2.1,238.0,1013,3906,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5007,1,18.59,27.74,0.0,1.0225,93.0,1013,3822,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5007,3,19.21,28.04,0.32,1.0787499999999999,100.0,1013,3828,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5007,3,19.88,27.39,2.88,1.3875,106.0,1013,3635,3.6,3271.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5007,4,19.55,26.35,2.08,1.5150000000000001,86.0,1013,3494,3.5,3281.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5007,4,18.77,26.89,1.11,1.2850000000000001,91.0,1013,3642,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5007,4,19.61,26.93,1.45,1.55125,84.0,1013,3677,3.6,3476.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5007,3,19.25,27.46,1.56,1.0662500000000001,87.0,1013,3792,1.8,3496.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5008,3,16.39,29.38,0.02,1.93125,172.0,1013,3944,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5008,3,17.54,29.67,0.04,2.02125,178.0,1013,3913,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5008,3,16.8,30.06,0.15,1.49375,177.0,1013,3782,3.6,3516.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5008,4,18.34,27.68,2.5,1.2962500000000001,38.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5008,4,18.22,27.65,5.17,0.68625,336.0,1013,3835,1.8,3486.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5008,3,18.54,27.68,1.29,1.4175,12.0,1013,3872,2.6,3557.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5008,3,18.2,28.74,1.53,1.25,349.0,1013,3929,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5009,3,13.38,24.42,0.9,1.08,147.0,1013,3726,3.5,3459.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5009,3,13.87,24.67,2.52,1.18875,150.0,1013,3730,3.3,3462.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5009,3,14.69,23.95,2.79,1.335,246.0,1013,3561,3.5,3285.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5009,4,13.57,22.41,2.21,0.7687499999999999,36.0,1013,3482,2.1,3304.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5009,4,14.09,23.81,2.18,0.9862500000000001,11.0,1013,3665,2.6,3374.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5009,3,14.81,22.89,2.1799999999999997,0.71625,132.0,1013,3752,2.1,3382.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5009,4,15.45,23.97,1.4500000000000002,0.63875,322.0,1013,3845,2.0,3520.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5010,1,16.45,30.98,0.38,1.79375,266.0,1013,4159,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5010,1,16.23,31.13,0.24000000000000002,1.5875000000000001,270.0,1013,4214,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5010,1,16.68,30.39,0.22000000000000003,2.4025000000000003,261.0,1013,4134,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5010,1,14.89,29.33,0.18,1.83,286.0,1013,4007,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5010,1,14.71,28.65,0.35000000000000003,1.87375,357.0,1013,4002,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5010,3,15.02,29.13,0.86,1.7962499999999997,1.0,1013,3888,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5010,3,15.31,27.93,1.6,1.7725,6.0,1013,3874,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5011,1,21.4,33.96,0.04,1.9874999999999998,297.0,1013,4256,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5011,3,21.72,33.64,0.04,1.6375000000000002,302.0,1013,4346,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5011,1,21.12,33.48,0.035,1.80625,321.0,1013,4313,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5011,1,20.37,32.4,0.035,1.5593749999999997,331.0,1013,4287,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5011,1,19.79,31.32,0.05,1.440625,26.0,1013,4267,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5011,1,19.63,31.59,0.03,1.378125,354.0,1013,4182,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5011,1,19.76,31.64,0.12250000000000001,1.3,191.0,1013,4104,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5012,1,16.0,29.7,0.16,1.5,326.0,1013,4205,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5012,1,15.64,29.2,0.105,1.546875,332.0,1013,4268,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5012,1,16.03,28.57,0.05,2.040625,279.0,1013,4216,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5012,1,14.69,27.07,0.1,1.890625,317.0,1013,4162,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5012,1,14.31,26.76,0.1175,1.65625,358.0,1013,4139,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5012,1,14.03,27.39,0.085,1.4812500000000002,8.0,1013,4023,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5012,1,14.36,27.45,0.05,1.521875,38.0,1013,3941,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5013,1,17.1,32.17,0.04,2.275,241.0,1013,4162,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5013,1,15.8,32.3,0.02,2.21875,265.0,1013,4207,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5013,1,16.52,31.39,0.04,3.0925000000000002,243.0,1013,4101,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5013,1,15.1,29.9,0.04,2.6062499999999997,315.0,1013,3986,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5013,3,14.47,29.66,0.12000000000000001,2.4987500000000002,334.0,1013,3980,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5013,3,14.82,30.28,0.42000000000000004,2.38625,348.0,1013,3862,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5013,1,15.03,28.66,0.91,2.4375,326.0,1013,3876,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5014,1,15.94,30.35,0.12000000000000001,1.46625,163.0,1013,4187,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5014,1,16.18,30.62,0.04,1.7974999999999999,77.0,1013,4197,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5014,1,16.55,29.79,0.12000000000000001,2.0149999999999997,347.0,1013,4055,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5014,1,15.78,28.78,1.07,1.61375,349.0,1013,3973,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5014,3,16.06,28.68,0.16,1.695,22.0,1013,3986,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5014,1,16.12,29.17,0.21000000000000002,1.6775,11.0,1013,3876,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5014,1,16.09,29.19,0.16,1.58625,25.0,1013,3911,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5015,1,14.6,29.43,0.005,1.296875,278.0,1013,4316,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5015,1,15.26,29.48,0.0175,1.628125,261.0,1013,4274,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5015,1,14.85,27.17,0.035,2.88125,287.0,1013,4237,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5015,1,13.92,26.68,0.005,2.359375,272.0,1013,4206,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5015,1,13.36,27.76,0.0,1.4343750000000002,309.0,1013,4186,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5015,1,13.9,28.34,0.05,1.41875,321.0,1013,4139,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5015,1,14.63,28.14,0.07,1.709375,339.0,1013,4112,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5016,1,21.16,30.99,0.0,1.6,248.0,1013,4256,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5016,1,21.27,30.11,0.0,1.671875,290.0,1013,4326,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5016,1,20.56,29.69,0.0025,2.265625,304.0,1013,4286,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5016,1,19.37,28.0,0.0,2.0843749999999996,318.0,1013,4271,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5016,1,19.45,27.55,0.0025,1.7875,351.0,1013,4240,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5016,1,18.92,28.24,0.02,1.5687499999999999,317.0,1013,4151,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5016,1,18.96,28.4,0.0,1.528125,283.0,1013,4085,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5017,1,19.46,30.08,0.0,1.91875,173.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5017,1,19.84,30.2,0.03,2.296875,31.0,1013,4213,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5017,1,19.62,30.55,0.01,2.3499999999999996,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5017,1,19.75,29.86,0.0,2.70625,325.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5017,1,19.22,28.94,0.09,2.8000000000000003,339.0,1013,4043,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5017,1,19.11,29.01,0.025,2.646875,331.0,1013,3950,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5017,1,19.18,28.71,0.0,2.425,332.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5018,1,17.04,31.16,0.0,1.940625,339.0,1013,4359,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5018,1,17.45,31.83,0.0,2.059375,314.0,1013,4320,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5018,1,17.04,29.73,0.0,3.18125,324.0,1013,4278,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5018,1,16.22,28.44,0.0,3.121875,324.0,1013,4255,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5018,1,15.83,30.07,0.0,2.15625,342.0,1013,4244,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5018,1,16.13,30.99,0.0,1.9375,348.0,1013,4206,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5018,1,16.84,31.08,0.0,2.00625,351.0,1013,4174,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5019,4,13.47,23.15,1.81,2.02,273.0,1013,3668,3.8,3329.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5019,3,12.88,22.5,3.27,1.5125,260.0,1013,3689,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5019,8,15.02,19.92,13.43,1.79,56.0,1013,3446,3.7,3173.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5019,4,12.06,20.64,2.89,1.3325,26.0,1013,3262,3.9,3187.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5019,4,13.56,20.81,3.91,1.41875,26.0,1013,3337,3.4,3134.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5019,4,12.42,21.9,2.74,1.165,33.0,1013,3468,2.6,3331.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5019,4,14.2,22.24,3.4499999999999997,0.9287500000000001,34.0,1013,3590,2.2,3372.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5020,1,18.26,33.45,0.0,2.01875,331.0,1013,4364,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5020,1,18.53,34.08,0.0,2.103125,310.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5020,1,18.0,32.1,0.0,3.39375,318.0,1013,4281,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5020,1,16.98,30.73,0.0,3.3499999999999996,321.0,1013,4259,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5020,1,16.8,32.34,0.0,2.14375,336.0,1013,4249,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5020,1,17.36,33.16,0.0,1.9500000000000002,343.0,1013,4211,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5020,1,18.03,33.16,0.0,1.88125,347.0,1013,4182,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5021,1,17.52,32.85,0.0,1.85625,22.0,1013,4344,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5021,1,17.86,33.36,0.0,2.00625,13.0,1013,4302,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5021,1,17.4,31.2,0.0,2.646875,351.0,1013,4265,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5021,1,16.18,30.06,0.0,2.49375,332.0,1013,4237,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5021,1,16.29,31.59,0.0,2.05,18.0,1013,4227,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5021,1,16.64,32.44,0.0,1.8375000000000001,21.0,1013,4187,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5021,1,17.42,32.49,0.005,1.84375,31.0,1013,4149,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5022,4,18.64,28.85,0.35000000000000003,1.46375,54.0,1013,3855,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5022,4,18.76,29.38,0.27,1.07,20.0,1013,3819,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5022,3,19.29,29.49,0.98,1.52125,284.0,1013,3667,3.7,3399.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5022,4,19.18,27.28,2.0100000000000002,1.995,91.0,1013,3571,4.6,3380.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5022,4,18.9,28.55,2.88,1.5525,85.0,1013,3736,3.5,3390.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5022,4,19.74,27.61,0.67,2.045,93.0,1013,3801,4.3,3487.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5022,4,19.42,28.66,1.33,1.365,83.0,1013,3874,2.9,3544.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5023,1,16.54,31.85,0.0,2.16875,238.0,1013,4166,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5023,1,16.24,31.97,0.0,2.18125,243.0,1013,4209,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5023,1,16.6,31.21,0.02,2.9612499999999997,236.0,1013,4096,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5023,1,16.02,30.12,0.09,2.50375,246.0,1013,3972,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5023,3,15.42,30.05,0.04,2.4074999999999998,0.0,1013,3969,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5023,3,15.86,30.44,0.28,2.51625,14.0,1013,3860,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5023,1,16.26,29.8,0.73,2.6325000000000003,15.0,1013,3882,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5024,4,17.71,27.03,0.19,1.0750000000000002,40.0,1013,3900,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5024,4,18.32,27.62,1.06,1.00875,71.0,1013,3865,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5024,3,18.22,28.44,0.89,0.85625,47.0,1013,3730,2.9,3450.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5024,4,17.42,25.76,3.6700000000000004,1.2675,40.0,1013,3687,2.7,3511.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5024,5,18.69,26.4,5.12,1.0675000000000001,29.0,1013,3876,2.0,3511.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5024,3,18.06,25.8,4.12,1.4425,15.0,1013,3913,3.1,3493.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5024,4,18.0,27.08,1.86,0.9762500000000001,332.0,1013,3952,2.3,3592.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5025,3,18.54,29.96,0.07,1.625,75.0,1013,3892,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5025,3,19.33,30.36,0.27,1.0875,74.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5025,4,19.73,30.28,0.82,1.40875,236.0,1013,3698,3.4,3421.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5025,4,19.81,28.09,2.2800000000000002,1.955,72.0,1013,3611,4.6,3324.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5025,5,19.14,28.63,3.7100000000000004,1.3375,74.0,1013,3770,3.0,3488.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5025,4,19.93,27.84,2.2,1.88125,82.0,1013,3827,4.7,3549.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5025,3,19.61,28.99,2.29,1.1824999999999999,80.0,1013,3893,2.9,3521.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5026,3,17.85,28.81,0.01,1.8112500000000002,50.0,1013,3748,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5026,1,17.94,29.4,0.49,1.275,40.0,1013,3766,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5026,4,19.01,26.44,7.609999999999999,1.9024999999999999,47.0,1013,3558,4.7,3220.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5026,4,17.39,26.94,0.41,1.695,47.0,1013,3354,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5026,4,18.82,27.3,0.34,1.5025,50.0,1013,3436,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5026,3,18.3,27.96,0.89,1.5175,56.0,1013,3514,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5026,4,19.38,27.98,1.42,1.1324999999999998,52.0,1013,3607,3.1,3443.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5027,4,18.2,27.33,0.49,0.90875,257.0,1013,3836,1.5,3563.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5027,4,17.86,27.46,1.71,0.96875,313.0,1013,3814,1.4,3501.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5027,3,17.64,28.34,1.15,1.02875,324.0,1013,3661,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5027,3,17.15,25.93,2.5499999999999994,1.03375,36.0,1013,3632,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5027,4,18.04,27.0,2.59,0.96875,140.0,1013,3821,1.2,3478.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5027,3,18.02,26.07,2.35,1.16625,2.0,1013,3888,2.0,3528.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5027,3,17.43,27.75,1.9200000000000002,0.975,325.0,1013,3930,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5028,3,18.75,30.12,0.05,1.01,98.0,1013,3834,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5028,3,19.74,30.53,0.06,1.15625,70.0,1013,3863,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5028,4,20.33,30.02,1.18,1.495,102.0,1013,3678,4.2,3384.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5028,4,20.04,27.8,1.4699999999999998,1.9225,100.0,1013,3555,4.2,3206.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5028,4,19.2,29.06,0.83,1.4962499999999999,90.0,1013,3686,4.1,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5028,3,20.07,28.7,2.35,1.9475,87.0,1013,3738,4.4,3520.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5028,4,19.84,29.85,1.1600000000000001,1.2925,90.0,1013,3834,3.6,3520.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5029,1,13.34,26.5,0.14,1.26625,219.0,1013,3966,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5029,1,14.1,27.29,0.14,1.2225000000000001,211.0,1013,3973,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5029,3,15.12,25.97,1.2400000000000002,1.2875,240.0,1013,3801,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5029,3,15.46,23.88,1.8499999999999999,1.22125,80.0,1013,3664,2.8,3283.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5029,3,13.81,24.65,1.6,0.72875,151.0,1013,3750,2.4,3420.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5029,3,14.96,24.4,1.33,1.325,122.0,1013,3772,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5029,3,14.19,24.71,1.9200000000000002,0.99125,84.0,1013,3837,2.6,3463.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5030,1,20.13,30.66,0.075,1.85,294.0,1013,4222,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5030,1,19.74,30.22,0.12,1.75625,307.0,1013,4293,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5030,1,20.05,30.46,0.14500000000000002,2.7531250000000003,313.0,1013,4260,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5030,1,19.18,28.82,0.15,2.5718750000000004,313.0,1013,4219,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5030,1,18.52,28.11,0.20500000000000002,2.06875,327.0,1013,4197,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5030,1,18.26,28.42,0.12,1.6624999999999999,319.0,1013,4107,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5030,1,17.91,28.47,0.155,1.4874999999999998,305.0,1013,3993,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5031,1,14.67,30.15,0.0,1.6572916666666666,155.0,1013,4074,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5031,1,14.73,30.41,0.0,1.9468750000000001,227.0,1013,4066,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5031,1,15.26,29.18,0.0,2.203125,249.0,1013,3927,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5031,3,15.61,29.81,0.01,2.3,50.0,1013,3785,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5031,3,15.09,29.99,0.0,1.95,272.0,1013,3854,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5031,3,15.47,30.26,0.025,2.3125,74.0,1013,3844,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5031,1,15.61,30.24,0.1675,2.28125,70.0,1013,3891,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5032,4,15.88,24.16,0.7600000000000001,0.99875,255.0,1013,3832,2.3,3581.33375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5032,4,15.46,24.42,2.19,1.035,297.0,1013,3808,2.4,3467.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5032,3,15.29,25.23,1.33,1.23,311.0,1013,3656,2.4,3437.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5032,3,14.88,22.99,2.5900000000000003,0.9675,9.0,1013,3634,1.4,3475.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5032,4,15.81,24.15,2.5999999999999996,1.0037500000000001,140.0,1013,3824,1.4,3461.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5032,3,15.91,23.06,2.4699999999999998,1.12,119.0,1013,3890,1.8,3531.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5032,3,15.2,24.73,1.9900000000000002,1.0025,317.0,1013,3933,1.6,3588.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5033,3,17.44,28.77,0.02,1.555,198.0,1013,3905,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5033,3,18.21,29.1,0.15,1.22125,61.0,1013,3887,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5033,4,18.03,29.35,0.35000000000000003,1.11375,196.0,1013,3744,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5033,4,18.73,26.9,2.68,1.3725,39.0,1013,3654,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5033,4,18.41,27.03,4.59,0.5537500000000001,37.0,1013,3812,1.8,3475.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5033,3,18.66,26.85,2.63,1.23875,36.0,1013,3864,2.7,3501.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5033,3,18.37,28.09,3.1000000000000005,0.80125,11.0,1013,3922,1.9,3520.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5034,4,18.33,27.0,0.22000000000000003,0.99125,51.0,1013,3907,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5034,4,18.76,27.52,0.96,0.98,16.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5034,3,18.67,28.35,1.0,0.78375,60.0,1013,3741,2.7,3458.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5034,4,17.76,25.66,5.220000000000001,1.15875,17.0,1013,3701,2.3,3535.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5034,5,19.11,26.4,5.9799999999999995,0.9825,6.0,1013,3889,1.9,3521.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5034,5,18.46,25.72,4.279999999999999,1.34625,11.0,1013,3918,2.8,3498.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5034,4,18.45,27.06,1.93,0.82875,323.0,1013,3956,1.8,3607.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5035,1,15.22,27.26,0.19,1.5862500000000002,101.0,1013,3908,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5035,1,15.89,27.1,0.7,1.23625,143.0,1013,3904,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5035,3,16.05,25.95,1.46,1.31125,209.0,1013,3753,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5035,4,17.03,24.55,2.8,1.7475,58.0,1013,3645,3.2,3420.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5035,3,16.11,25.43,2.99,1.26875,90.0,1013,3777,2.4,3511.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5035,3,16.71,24.48,2.4,1.79125,106.0,1013,3828,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5035,3,16.21,25.59,2.7300000000000004,1.1637499999999998,93.0,1013,3893,2.4,3552.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5036,1,17.09,30.76,0.23,1.615625,314.0,1013,4201,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5036,1,16.52,30.37,0.105,1.659375,340.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5036,1,17.13,29.8,0.065,2.1875,276.0,1013,4212,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5036,1,15.75,28.34,0.11499999999999999,1.934375,313.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5036,1,15.22,28.01,0.11,1.696875,11.0,1013,4131,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5036,1,15.0,28.56,0.1225,1.56875,10.0,1013,4013,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5036,1,15.4,28.56,0.0475,1.559375,37.0,1013,3928,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5037,1,20.46,28.59,0.175,1.4406250000000003,287.0,1013,4244,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5037,3,20.59,28.35,0.37,1.115625,297.0,1013,4337,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5037,1,20.1,28.15,0.265,1.36875,311.0,1013,4308,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5037,1,19.09,27.09,0.265,1.1531250000000002,202.0,1013,4280,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5037,1,18.43,26.1,0.28,1.0125000000000002,17.0,1013,4258,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5037,1,18.34,26.32,0.21000000000000002,0.896875,345.0,1013,4172,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5037,1,18.39,26.4,0.315,0.79375,286.0,1013,4089,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5038,3,19.49,28.02,0.0,2.140625,247.0,1013,4047,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5038,1,19.15,28.85,0.0,2.04375,216.0,1013,4087,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5038,1,19.75,28.82,0.1925,1.821875,236.0,1013,3890,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5038,4,20.14,26.83,0.1925,2.3375,353.0,1013,3726,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5038,3,18.88,27.19,0.042499999999999996,1.9093749999999998,321.0,1013,3738,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5038,3,19.6,26.84,0.0975,2.14375,64.0,1013,3709,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5038,1,18.81,27.33,0.05000000000000001,2.259375,313.0,1013,3803,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5039,3,14.53,26.15,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5039,3,14.85,25.43,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5039,4,16.41,23.42,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5039,4,15.1,22.88,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5039,4,14.91,23.93,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5039,4,15.94,23.95,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5039,4,16.6,24.34,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5040,3,13.66,25.94,1.7,1.2449999999999999,199.0,1013,3737,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5040,3,13.64,25.85,2.0300000000000002,1.135,209.0,1013,3762,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5040,4,15.87,23.28,7.260000000000001,0.7675000000000001,193.0,1013,3589,2.4,3287.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5040,4,14.7,22.22,4.3100000000000005,0.87875,56.0,1013,3423,1.9,3200.48875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5040,4,14.21,23.91,3.6900000000000004,0.995,43.0,1013,3542,2.3,3325.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5040,4,15.83,23.23,4.19,0.9199999999999999,127.0,1013,3608,1.7,3358.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5040,4,15.02,24.28,3.83,0.7,224.0,1013,3740,1.6,3478.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5041,3,16.9,27.42,0.5,1.3199999999999998,31.0,1013,3758,2.6,3445.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5041,1,17.27,27.44,1.3,1.0925,29.0,1013,3779,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5041,4,18.15,24.92,6.16,1.21625,28.0,1013,3579,3.0,3138.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5041,4,17.52,25.13,1.23,1.2675,27.0,1013,3408,3.4,3167.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5041,4,17.18,25.92,1.39,1.1925,12.0,1013,3532,2.8,3307.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5041,4,18.13,26.08,1.7300000000000002,1.03625,49.0,1013,3586,2.9,3297.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5041,4,18.45,26.49,2.0500000000000003,0.6637500000000001,3.0,1013,3704,1.5,3486.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5042,3,10.44,21.83,1.13,1.55375,225.0,1013,3677,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5042,3,10.99,21.76,1.73,1.62125,196.0,1013,3698,3.9,3393.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5042,3,11.58,20.96,4.76,1.61625,191.0,1013,3512,3.6,3244.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5042,4,10.1,20.02,1.7999999999999998,1.2850000000000001,31.0,1013,3445,3.1,3285.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5042,4,10.87,21.2,2.17,1.40875,6.0,1013,3620,3.4,3385.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5042,3,11.32,20.66,2.12,1.07375,279.0,1013,3730,3.0,3394.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5042,3,12.34,21.92,1.28,1.02625,296.0,1013,3829,2.4,3490.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5043,1,16.29,30.23,0.18,1.6625,338.0,1013,4206,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5043,1,15.74,29.71,0.21000000000000002,1.7687499999999998,283.0,1013,4269,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5043,1,16.18,29.04,0.10500000000000001,2.4,333.0,1013,4226,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5043,1,14.97,27.54,0.19,2.28125,329.0,1013,4174,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5043,1,14.24,27.16,0.17500000000000002,1.8781249999999998,359.0,1013,4147,4.1,3928.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5043,1,13.95,27.79,0.16499999999999998,1.5093750000000001,359.0,1013,4034,3.2,3742.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5043,1,14.21,27.9,0.027500000000000004,1.590625,3.0,1013,3948,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5044,4,17.08,27.9,0.6,1.1524999999999999,116.0,1013,3776,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5044,1,16.82,28.68,1.2400000000000002,1.19375,52.0,1013,3784,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5044,3,17.94,28.52,0.94,1.3575,329.0,1013,3616,3.1,3285.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5044,4,17.62,26.48,2.28,1.07875,77.0,1013,3513,1.8,3280.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5044,4,17.76,27.64,1.82,1.24625,52.0,1013,3678,2.3,3385.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5044,4,18.51,26.86,1.8399999999999999,1.2425,102.0,1013,3750,2.8,3465.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5044,3,18.26,27.61,1.3,0.8062499999999999,79.0,1013,3844,1.3,3524.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5045,1,15.78,29.25,0.0,1.9687500000000002,182.0,1013,4016,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5045,1,15.68,30.03,0.005,1.8249999999999997,224.0,1013,4042,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5045,1,16.0,29.01,0.022500000000000003,2.09375,242.0,1013,3845,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5045,3,15.74,27.22,0.37,1.9343750000000002,65.0,1013,3693,3.9,3405.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5045,3,14.59,27.6,0.4225,1.484375,72.0,1013,3726,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5045,3,16.09,27.58,0.3525,2.05,94.0,1013,3721,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5045,1,14.85,27.86,0.5275,2.00625,7.0,1013,3814,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5046,4,14.29,24.14,1.4700000000000002,1.3925,155.0,1013,3666,3.2,3355.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5046,3,13.97,23.85,4.43,1.31875,213.0,1013,3683,2.8,3345.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5046,3,14.38,23.66,3.24,1.69625,358.0,1013,3488,3.8,3181.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5046,4,13.05,23.0,1.25,1.14875,7.0,1013,3439,3.3,3249.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5046,3,13.65,23.99,1.82,1.37,1.0,1013,3630,3.3,3300.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5046,4,13.99,23.48,1.5499999999999998,0.865,21.0,1013,3741,1.9,3410.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5046,4,15.09,24.34,1.12,0.87875,352.0,1013,3834,1.6,3512.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5047,3,17.37,31.52,0.0,1.5012500000000002,81.0,1013,3876,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5047,3,18.31,32.03,0.1,1.4500000000000002,92.0,1013,3892,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5047,4,19.6,30.19,1.67,1.86875,86.0,1013,3703,7.0,3360.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5047,4,19.84,28.8,1.12,2.0949999999999998,80.0,1013,3557,5.5,3373.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5047,5,18.62,29.63,3.43,1.5274999999999999,86.0,1013,3686,5.6,3364.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5047,3,19.3,29.2,0.73,2.2212500000000004,87.0,1013,3713,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5047,3,18.57,30.09,0.71,1.75625,88.0,1013,3807,5.2,3603.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5048,3,14.14,25.48,0.5900000000000001,1.3937499999999998,210.0,1013,3755,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5048,1,14.24,26.16,1.6199999999999999,1.66,240.0,1013,3765,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5048,3,15.32,25.24,1.88,1.34875,219.0,1013,3588,2.8,3261.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5048,4,14.73,23.43,2.29,1.15875,40.0,1013,3486,1.5,3310.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5048,4,15.12,24.55,1.9100000000000001,1.28875,9.0,1013,3646,2.1,3341.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5048,3,15.62,23.9,2.25,1.2687499999999998,81.0,1013,3717,1.8,3380.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5048,3,15.54,24.79,1.83,1.0075,321.0,1013,3829,1.4,3522.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5049,3,10.22,20.82,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5049,3,10.65,20.45,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5049,4,11.18,17.98,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5049,4,8.51,18.15,3.48,1.7337500000000001,340.0,1013,3384,4.0,3228.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5049,4,10.08,18.61,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5049,3,9.77,20.59,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5049,3,10.49,21.04,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5050,1,14.76,29.67,0.045,1.671875,226.0,1013,4034,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5050,1,15.1,30.11,0.035,2.09375,212.0,1013,4040,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5050,3,15.49,29.06,0.12,2.359375,230.0,1013,3869,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5050,3,16.15,28.61,0.0925,1.846875,57.0,1013,3721,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5050,3,15.33,28.98,0.33,1.3406250000000002,88.0,1013,3779,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5050,3,16.25,27.92,0.8200000000000001,2.05,98.0,1013,3776,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5050,1,15.91,28.07,1.375,1.953125,82.0,1013,3843,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5051,8,16.9,26.46,1.37,0.9325000000000001,349.0,1013,3784,1.5,3452.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5051,3,16.02,26.62,2.37,0.905,299.0,1013,3750,1.6,3412.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5051,3,16.44,27.44,1.04,1.05625,334.0,1013,3593,2.5,3341.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5051,4,15.99,25.09,2.5000000000000004,1.0350000000000001,17.0,1013,3547,2.2,3424.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5051,3,15.8,26.08,2.65,0.9312499999999999,6.0,1013,3734,1.5,3480.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5051,3,17.34,25.2,2.66,1.08625,52.0,1013,3834,2.0,3478.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5051,3,16.31,26.12,2.17,0.8825000000000001,357.0,1013,3885,1.1,3530.11375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5052,3,15.26,27.73,0.1,1.4500000000000002,164.0,1013,3937,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5052,1,16.5,28.14,0.31,1.16625,198.0,1013,3913,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5052,3,16.82,27.27,1.52,1.4475,216.0,1013,3752,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5052,5,17.84,25.0,3.7300000000000004,1.4449999999999998,79.0,1013,3642,2.9,3424.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5052,3,16.79,25.84,3.59,1.01,102.0,1013,3775,2.8,3475.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5052,3,16.95,25.81,1.7000000000000002,1.45625,94.0,1013,3808,2.8,3498.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5052,3,16.47,26.53,2.38,1.1,119.0,1013,3870,2.1,3496.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5053,1,17.95,30.59,0.005,1.471875,251.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5053,1,17.79,30.76,0.015,1.509375,230.0,1013,4226,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5053,1,17.53,29.68,0.015,2.09375,249.0,1013,4125,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5053,1,16.55,28.64,0.0225,1.6,268.0,1013,4032,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5053,1,16.94,28.5,0.075,1.9875,27.0,1013,4028,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5053,1,16.72,29.21,0.042499999999999996,1.9187500000000002,20.0,1013,3905,3.6,3636.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5053,1,17.37,28.76,0.1525,2.134375,32.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5054,3,13.63,23.36,1.74,0.96875,87.0,1013,3719,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5054,3,13.47,23.45,3.61,1.0125000000000002,120.0,1013,3723,2.3,3440.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5054,3,14.19,23.38,2.36,1.49375,18.0,1013,3557,3.6,3291.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5054,4,13.12,22.22,1.8399999999999999,0.79,32.0,1013,3493,2.9,3314.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5054,3,13.44,23.13,2.2,0.965,25.0,1013,3677,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5054,3,14.4,22.47,2.0100000000000002,0.62125,111.0,1013,3770,1.6,3451.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5054,3,14.39,23.24,1.3199999999999998,0.5675,49.0,1013,3855,1.8,3544.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5055,4,12.74,23.76,1.3900000000000001,2.1125,250.0,1013,3646,4.7,3347.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5055,3,13.22,23.32,4.25,2.1275,235.0,1013,3690,4.0,3393.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5055,4,13.82,21.16,5.12,1.71625,226.0,1013,3505,3.5,3199.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5055,4,11.1,21.0,4.87,1.58,345.0,1013,3388,3.6,3255.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5055,4,12.71,21.52,4.48,1.7637500000000002,335.0,1013,3480,2.7,3281.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5055,3,12.51,23.09,4.66,1.05625,343.0,1013,3618,1.4,3357.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5055,3,13.1,23.38,4.02,0.8062499999999999,346.0,1013,3762,1.2,3465.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5056,3,13.67,24.5,1.5899999999999999,1.91125,286.0,1013,3675,4.1,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5056,3,14.12,24.28,3.1599999999999997,1.8775,226.0,1013,3717,3.2,3445.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5056,4,15.41,22.42,5.33,1.425,234.0,1013,3540,3.3,3258.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5056,4,13.59,21.64,5.2,1.21,359.0,1013,3412,2.4,3243.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5056,4,13.97,22.32,4.99,1.3287499999999999,343.0,1013,3506,3.0,3304.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5056,4,14.45,23.13,4.71,1.015,323.0,1013,3616,2.3,3384.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5056,3,14.7,23.8,4.4,0.7775,264.0,1013,3759,2.3,3461.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5057,3,16.79,27.8,0.04,1.30625,55.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5057,3,17.96,28.34,0.35000000000000003,1.17875,32.0,1013,3874,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5057,3,17.86,28.69,0.43000000000000005,1.05125,157.0,1013,3735,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5057,4,17.8,26.15,3.5300000000000002,1.4649999999999999,33.0,1013,3670,3.1,3433.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5057,4,18.4,26.63,6.43,0.94375,11.0,1013,3844,2.1,3478.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5057,4,18.24,26.12,3.4800000000000004,1.5212500000000002,33.0,1013,3888,3.7,3524.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5057,3,18.0,27.57,2.22,1.0162499999999999,349.0,1013,3936,2.5,3553.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5058,1,14.08,30.77,0.0,1.45625,179.0,1013,4143,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5058,1,14.58,31.04,0.0,1.63875,186.0,1013,4145,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5058,1,15.01,30.54,0.0,1.7425,193.0,1013,3974,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5058,3,15.17,30.0,0.08,1.65,40.0,1013,3892,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5058,3,14.87,30.05,0.02,1.5612500000000002,228.0,1013,3906,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5058,3,14.92,30.2,0.13,1.54,165.0,1013,3842,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5058,3,15.13,29.43,1.03,1.72125,254.0,1013,3907,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5059,3,15.75,27.78,0.08,1.85125,239.0,1013,4056,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5059,1,15.52,28.59,0.08,1.7574999999999998,240.0,1013,4095,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5059,1,16.06,28.07,0.41000000000000003,1.9425,249.0,1013,3896,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5059,3,16.12,25.74,0.5,1.88125,302.0,1013,3744,3.4,3480.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5059,3,14.38,26.12,0.67,1.5175,294.0,1013,3758,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5059,3,15.54,25.28,1.03,1.72625,63.0,1013,3726,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5059,3,14.7,26.09,0.91,1.77125,315.0,1013,3824,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5060,3,17.0,28.77,0.06,1.085,260.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5060,1,16.54,29.5,0.06,1.215,243.0,1013,4132,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5060,1,17.46,29.0,0.17,1.4975,245.0,1013,3949,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5060,3,17.39,26.33,0.5599999999999999,1.53375,34.0,1013,3807,2.8,3535.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5060,3,15.4,26.66,0.86,1.38875,311.0,1013,3799,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5060,3,16.1,25.84,1.37,1.3687500000000001,47.0,1013,3751,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5060,3,15.94,25.96,1.6099999999999999,1.36875,315.0,1013,3824,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5061,1,15.38,28.16,0.04000000000000001,1.50625,257.0,1013,4006,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5061,1,15.92,28.93,0.095,1.3875000000000002,212.0,1013,4031,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5061,1,15.91,27.9,0.135,1.8218750000000001,239.0,1013,3836,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5061,3,15.97,26.28,0.46499999999999997,1.51875,71.0,1013,3685,3.2,3387.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5061,3,15.25,26.42,0.64,1.040625,104.0,1013,3722,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5061,3,16.4,26.57,0.49250000000000005,1.571875,114.0,1013,3722,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5061,1,15.3,26.81,0.72,1.534375,36.0,1013,3813,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5062,1,17.39,29.38,0.23,1.4112500000000001,264.0,1013,4101,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5062,1,17.06,29.93,0.13,1.5025,260.0,1013,4149,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5062,1,18.08,29.56,0.4900000000000001,1.7200000000000002,251.0,1013,3989,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5062,1,17.28,26.16,0.76,1.8287499999999999,311.0,1013,3857,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5062,3,15.94,26.62,1.19,1.71,304.0,1013,3858,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5062,3,16.79,26.17,1.99,1.6400000000000001,287.0,1013,3776,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5062,3,16.59,25.83,2.8,1.7287499999999998,300.0,1013,3834,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5063,1,17.13,27.19,0.42000000000000004,1.065,99.0,1013,4079,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5063,1,16.9,27.71,0.37,1.15875,273.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5063,1,18.01,27.23,0.7,1.38625,279.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5063,3,17.41,24.06,1.31,1.33375,334.0,1013,3838,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5063,3,15.9,24.29,2.21,1.2825,69.0,1013,3837,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5063,3,16.71,23.81,2.4699999999999998,1.1949999999999998,341.0,1013,3765,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5063,3,16.45,23.63,2.9899999999999998,1.2675,330.0,1013,3827,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5064,1,17.57,28.84,0.06,1.3737499999999998,295.0,1013,4059,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5064,1,17.11,29.56,0.05,1.36375,264.0,1013,4138,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5064,1,18.27,29.05,0.18000000000000002,1.69375,15.0,1013,3955,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5064,3,18.05,26.11,0.54,1.7475,37.0,1013,3818,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5064,3,15.89,26.54,0.79,1.4962499999999999,335.0,1013,3811,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5064,3,16.59,25.66,1.4800000000000002,1.4837500000000001,315.0,1013,3755,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5064,3,16.47,25.62,1.73,1.5625,40.0,1013,3820,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5065,1,18.44,28.85,0.2575,1.8385416666666667,245.0,1013,4199,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5065,3,17.97,28.53,0.53,1.8812499999999996,325.0,1013,4264,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5065,1,18.25,28.21,0.41000000000000003,2.659375,323.0,1013,4232,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5065,1,17.4,26.99,0.45,2.2375,319.0,1013,4176,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5065,1,16.58,26.47,0.335,1.9125,340.0,1013,4146,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5065,1,16.3,26.71,0.2925,1.540625,340.0,1013,4032,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5065,1,16.54,26.78,0.2625,1.653125,335.0,1013,3927,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5066,1,18.29,30.62,0.04,1.48,275.0,1013,4107,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5066,1,18.04,31.33,0.01,1.4649999999999999,279.0,1013,4145,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5066,1,19.03,31.09,0.25999999999999995,1.65,265.0,1013,3963,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5066,3,18.49,27.71,0.54,1.98875,324.0,1013,3843,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5066,3,17.2,28.24,1.03,1.7850000000000001,310.0,1013,3849,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5066,3,17.94,27.81,1.57,1.77625,327.0,1013,3770,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5066,3,17.76,27.6,2.04,1.82,314.0,1013,3829,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5067,4,14.63,24.13,2.2199999999999998,1.6425,272.0,1013,3690,4.2,3305.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5067,4,14.9,23.43,2.4699999999999998,1.43875,248.0,1013,3690,3.9,3406.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5067,5,15.89,21.53,14.670000000000002,1.4975,85.0,1013,3437,4.2,3194.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5067,4,12.39,21.71,4.71,1.26375,13.0,1013,3327,4.1,3177.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5067,4,13.96,22.16,3.59,1.37,11.0,1013,3409,3.2,3224.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5067,4,13.45,22.61,3.4800000000000004,0.95875,7.0,1013,3541,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5067,4,15.4,22.96,4.18,0.73,6.0,1013,3651,1.7,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5068,4,12.25,24.33,2.07,1.6475,220.0,1013,3598,4.6,3258.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5068,1,10.8,22.45,4.17,2.08875,229.0,1013,3633,5.6,3339.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5068,4,12.62,19.94,6.8999999999999995,1.81,354.0,1013,3376,5.9,3019.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5068,4,8.59,20.65,3.52,1.55375,351.0,1013,3199,5.5,2787.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5068,4,10.73,20.19,3.83,1.8824999999999998,352.0,1013,3306,4.7,3021.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5068,4,9.57,23.11,3.34,1.13,350.0,1013,3479,3.8,3099.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5068,3,9.42,23.95,3.29,1.0350000000000001,31.0,1013,3652,4.0,3389.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5069,1,13.9,29.63,0.15,1.7437500000000001,155.0,1013,4157,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5069,1,14.1,29.98,0.005,2.01875,115.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5069,1,14.46,29.0,0.09,2.175,134.0,1013,4002,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5069,3,13.78,28.11,0.6775,1.66875,58.0,1013,3916,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5069,3,13.7,28.11,0.14500000000000002,1.728125,84.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5069,1,13.79,28.6,0.18250000000000002,1.7999999999999998,87.0,1013,3843,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5069,1,13.78,28.26,0.3925,1.6125,98.0,1013,3902,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5070,1,17.17,29.18,0.005,1.2000000000000002,310.0,1013,4356,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5070,1,17.69,30.57,0.0,1.5125000000000002,277.0,1013,4327,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5070,1,17.88,29.65,0.02,2.171875,302.0,1013,4275,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5070,1,16.46,28.4,0.0,1.621875,315.0,1013,4252,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5070,1,16.27,28.56,0.005,1.2593750000000001,346.0,1013,4239,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5070,1,16.52,28.67,0.01,1.325,305.0,1013,4197,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5070,1,16.72,28.7,0.05,1.6125,355.0,1013,4173,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5071,1,19.22,32.56,0.0,1.903125,13.0,1013,4388,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5071,3,19.17,32.65,0.0,1.828125,26.0,1013,4344,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5071,1,19.0,31.09,0.0,3.5062500000000005,345.0,1013,4292,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5071,1,18.48,29.57,0.0,3.815625,337.0,1013,4285,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5071,1,17.88,31.42,0.0,2.125,352.0,1013,4278,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5071,1,18.08,31.72,0.0,1.94375,11.0,1013,4250,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5071,1,18.52,32.1,0.0,1.8625,38.0,1013,4227,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5072,1,17.59,27.26,0.005,1.175,254.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5072,1,17.99,27.32,0.0,1.3312499999999998,51.0,1013,4243,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5072,1,17.55,26.24,0.0,1.65,272.0,1013,4159,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5072,1,16.73,25.04,0.0,1.478125,284.0,1013,4085,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5072,1,17.03,25.04,0.0125,1.7218750000000003,60.0,1013,4071,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5072,1,16.7,25.53,0.0225,1.534375,35.0,1013,3944,3.3,3731.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5072,1,17.4,25.43,0.0075,1.865625,45.0,1013,3933,3.3,3705.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5073,3,16.53,26.89,0.42,1.2012500000000002,94.0,1013,3782,1.9,3522.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5073,3,16.53,27.32,1.54,1.0987500000000001,53.0,1013,3774,1.8,3443.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5073,3,17.33,27.22,0.61,1.4125,16.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5073,4,16.89,25.26,2.58,1.19,85.0,1013,3524,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5073,4,16.97,26.87,1.8399999999999999,1.24875,65.0,1013,3702,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5073,3,17.9,25.76,1.5900000000000003,1.23875,92.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5073,3,17.52,26.67,1.25,0.80625,80.0,1013,3861,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5074,1,13.55,28.34,0.14500000000000002,1.65625,170.0,1013,4153,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5074,1,13.47,28.67,0.065,1.8812499999999999,251.0,1013,4165,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5074,1,13.9,27.67,0.185,1.95,173.0,1013,4003,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5074,1,13.12,26.64,0.765,1.5281249999999997,60.0,1013,3910,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5074,3,12.58,26.72,0.20249999999999999,1.571875,74.0,1013,3915,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5074,3,13.13,27.13,0.31,1.5750000000000002,90.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5074,1,12.85,26.68,0.7675,1.515625,87.0,1013,3890,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5075,1,16.45,32.55,0.005,1.603125,8.0,1013,4303,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5075,1,17.3,32.65,0.0,1.765625,317.0,1013,4260,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5075,1,16.51,29.67,0.0,2.709375,292.0,1013,4224,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5075,1,15.51,30.02,0.0,2.296875,263.0,1013,4197,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5075,1,15.34,31.31,0.0,1.7062499999999998,268.0,1013,4180,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5075,1,16.37,32.23,0.005,1.7562499999999999,106.0,1013,4135,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5075,1,17.39,31.93,0.0,2.046875,70.0,1013,4107,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5076,3,14.17,30.33,0.02,1.35,22.0,1013,4055,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5076,1,14.38,30.71,0.02,1.7799999999999998,271.0,1013,4077,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5076,1,14.55,29.51,0.06,2.1175,273.0,1013,3907,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5076,3,14.96,28.92,0.0,1.9362500000000002,63.0,1013,3771,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5076,3,14.11,29.6,0.05,1.2599999999999998,49.0,1013,3795,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5076,3,15.18,28.36,0.91,1.79125,82.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5076,3,14.7,28.22,1.6400000000000001,1.9300000000000002,55.0,1013,3855,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5077,3,13.91,26.71,1.5,1.53125,178.0,1013,3714,4.5,3386.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5077,3,14.19,26.46,1.62,1.49875,222.0,1013,3737,4.5,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5077,5,16.29,24.61,9.91,1.09125,190.0,1013,3559,3.3,3230.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5077,4,14.05,23.55,4.71,0.99625,7.0,1013,3409,2.9,3174.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5077,4,13.96,25.09,5.2,1.00375,6.0,1013,3520,2.3,3268.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5077,4,15.59,24.64,4.800000000000001,0.9637500000000001,207.0,1013,3607,2.0,3263.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5077,4,15.26,25.61,3.56,0.74125,232.0,1013,3739,1.5,3474.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5078,1,17.42,31.18,0.06,2.228125,241.0,1013,4023,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5078,1,17.06,32.09,0.025,2.090625,232.0,1013,4054,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5078,3,17.66,31.01,0.2725,2.4906250000000005,229.0,1013,3854,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5078,3,17.37,29.05,0.32,2.09375,31.0,1013,3698,3.6,3365.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5078,3,15.95,29.68,0.39,1.6781249999999999,54.0,1013,3726,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5078,3,17.35,29.53,0.33,2.215625,59.0,1013,3716,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5078,3,16.16,29.87,0.40249999999999997,2.075,39.0,1013,3812,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5079,3,14.22,23.27,0.08499999999999999,2.071875,301.0,1013,4057,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5079,1,14.61,23.61,0.08750000000000001,2.4625000000000004,289.0,1013,4020,6.0,3713.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5079,3,15.22,23.75,0.1675,1.721875,284.0,1013,3971,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5079,3,15.45,23.44,0.2525,1.796875,37.0,1013,3890,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5079,3,15.7,23.36,0.515,1.5437500000000002,12.0,1013,3981,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5079,3,15.6,23.28,0.63,1.665625,6.0,1013,3964,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5079,3,16.46,23.2,0.8400000000000001,1.8281249999999998,29.0,1013,3985,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5080,1,16.5,29.42,0.05,1.34375,286.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5080,1,16.76,29.4,0.04,1.478125,130.0,1013,4237,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5080,1,16.36,28.33,0.025,1.79375,207.0,1013,4159,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5080,1,15.14,27.12,0.04,1.4031250000000002,274.0,1013,4077,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5080,1,15.69,27.02,0.10500000000000001,1.715625,53.0,1013,4059,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5080,1,15.76,27.82,0.08499999999999999,1.6875,46.0,1013,3932,3.5,3639.4166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5080,1,16.46,27.55,0.07250000000000001,1.853125,53.0,1013,3924,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5081,3,15.8,25.94,1.0499999999999998,1.2325,134.0,1013,3707,2.9,3426.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5081,3,15.58,25.87,3.77,1.18125,154.0,1013,3718,2.7,3411.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5081,3,16.34,25.64,2.83,1.5037500000000001,18.0,1013,3542,3.8,3251.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5081,4,15.22,24.42,1.62,0.875,31.0,1013,3476,2.7,3328.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5081,4,15.65,25.66,1.76,1.0837500000000002,353.0,1013,3666,2.7,3378.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5081,3,16.34,24.86,1.8,0.74,143.0,1013,3755,1.7,3413.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5081,4,17.0,25.84,1.07,0.7,259.0,1013,3847,1.9,3518.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5082,3,15.53,26.46,0.04,1.55625,214.0,1013,3965,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5082,3,16.18,27.04,0.13,1.7487499999999998,189.0,1013,3929,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5082,3,16.46,27.09,0.59,1.3275000000000001,191.0,1013,3823,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5082,3,16.22,24.89,2.6999999999999997,1.54625,328.0,1013,3731,2.9,3499.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5082,4,17.48,25.41,5.8100000000000005,1.13625,312.0,1013,3884,1.8,3521.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5082,3,16.99,25.55,3.66,1.7675,281.0,1013,3908,3.7,3568.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5082,3,16.99,26.16,2.28,1.39125,299.0,1013,3949,2.4,3545.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5083,1,13.52,24.64,0.16,1.69375,289.0,1013,4002,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5083,1,14.3,25.05,0.2,1.81875,257.0,1013,3963,3.1,3705.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5083,3,15.02,24.84,0.57,1.5175,265.0,1013,3874,3.2,3572.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5083,3,15.53,22.89,2.24,1.88,342.0,1013,3787,4.4,3500.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5083,5,16.68,23.17,11.75,1.29375,322.0,1013,3915,3.2,3476.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5083,5,16.19,22.89,11.26,2.02125,350.0,1013,3923,3.9,3523.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5083,3,16.23,23.87,3.7,1.7262499999999998,325.0,1013,3966,3.9,3562.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5084,4,14.48,23.26,1.44,1.39375,281.0,1013,3791,3.2,3467.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5084,3,14.31,23.88,2.45,1.37,264.0,1013,3761,3.3,3431.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5084,3,13.93,24.36,1.05,1.36375,180.0,1013,3620,3.4,3250.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5084,3,13.66,23.11,1.9,0.98375,280.0,1013,3611,1.5,3413.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5084,3,14.81,23.96,2.07,1.0374999999999999,329.0,1013,3805,1.9,3465.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5084,4,15.32,22.63,2.37,0.9825,144.0,1013,3880,1.6,3523.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5084,3,14.19,24.48,1.6300000000000001,0.975,320.0,1013,3921,1.5,3578.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5085,3,18.1,30.04,0.0,2.1950000000000003,47.0,1013,3848,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5085,3,18.46,30.6,0.03,1.7199999999999998,59.0,1013,3870,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5085,4,19.58,28.26,1.4000000000000001,2.01125,56.0,1013,3668,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5085,4,19.27,27.94,0.35,2.15625,41.0,1013,3489,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5085,4,18.26,29.15,0.27,1.7550000000000001,41.0,1013,3619,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5085,4,20.02,28.99,0.05,2.1487499999999997,45.0,1013,3637,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5085,3,18.74,29.38,0.3,1.55375,55.0,1013,3737,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5086,4,18.99,28.76,0.13,1.3325,332.0,1013,3835,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5086,3,19.19,29.31,0.39,0.9975,3.0,1013,3814,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5086,3,19.63,29.5,0.43,1.3737499999999998,290.0,1013,3656,3.2,3340.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5086,3,19.49,27.44,2.1500000000000004,1.97125,80.0,1013,3566,3.9,3313.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5086,4,19.47,28.48,2.64,1.44375,73.0,1013,3735,2.9,3417.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5086,3,20.44,27.63,1.55,1.9625000000000001,90.0,1013,3810,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5086,3,19.74,28.97,1.6199999999999999,1.3312499999999998,75.0,1013,3886,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5087,3,15.72,24.42,1.42,1.8225,263.0,1013,3892,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5087,3,15.15,25.4,1.7000000000000002,1.8725,266.0,1013,3851,5.0,3665.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5087,3,15.45,25.26,1.02,1.7,293.0,1013,3739,5.0,3462.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5087,3,15.12,23.78,1.71,1.0675,349.0,1013,3778,2.0,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5087,4,16.27,24.59,3.17,1.22,325.0,1013,3936,2.6,3602.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5087,4,16.72,23.18,3.0599999999999996,1.225,60.0,1013,3951,1.8,3567.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5087,3,16.18,25.02,1.79,1.1475,319.0,1013,3980,2.4,3675.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5088,4,18.35,27.35,0.42,0.79,255.0,1013,3847,1.3,3579.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5088,4,18.07,27.55,1.7600000000000002,0.8787499999999999,314.0,1013,3818,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5088,3,17.86,28.43,0.9600000000000001,0.9424999999999999,326.0,1013,3669,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5088,3,17.32,25.94,2.66,0.9762499999999998,108.0,1013,3638,1.4,3476.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5088,4,18.27,26.95,2.65,0.865,350.0,1013,3829,1.2,3495.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5088,3,18.19,26.02,2.2699999999999996,1.1475,33.0,1013,3892,1.9,3517.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5088,3,17.63,27.73,1.7600000000000002,0.8624999999999999,317.0,1013,3934,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5089,3,13.86,22.57,1.61,2.17375,245.0,1013,3868,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5089,3,13.71,23.53,2.08,2.115,256.0,1013,3861,4.8,3675.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5089,3,13.69,23.13,1.48,1.835,281.0,1013,3745,4.8,3613.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5089,3,13.5,22.27,1.8199999999999998,1.05125,45.0,1013,3773,1.5,3601.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5089,4,14.54,22.89,2.4899999999999998,1.11125,313.0,1013,3935,2.2,3579.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5089,3,15.04,21.8,3.4000000000000004,1.0950000000000002,294.0,1013,3953,1.8,3548.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5089,3,14.72,23.27,1.95,1.065,310.0,1013,3981,1.9,3690.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5090,3,18.22,30.32,0.06,1.15,93.0,1013,3858,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5090,3,19.52,30.73,0.02,1.12375,73.0,1013,3872,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5090,4,19.98,30.19,1.1300000000000001,1.5074999999999998,100.0,1013,3691,5.2,3385.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5090,4,19.88,28.11,2.2,1.9062499999999998,93.0,1013,3574,5.0,3322.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5090,4,18.94,29.11,2.56,1.43875,93.0,1013,3703,4.7,3400.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5090,5,19.81,28.81,3.1100000000000003,1.8912499999999999,87.0,1013,3754,4.7,3456.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5090,4,19.53,29.45,1.29,1.2474999999999998,94.0,1013,3841,3.8,3522.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5091,3,17.72,28.67,0.04,1.22,5.0,1013,3886,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5091,3,18.87,29.0,0.59,0.9750000000000001,35.0,1013,3849,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5091,4,19.11,29.32,0.37,1.0012499999999998,85.0,1013,3701,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5091,4,18.54,26.92,2.8600000000000003,1.6025,37.0,1013,3632,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5091,4,19.01,27.5,4.0600000000000005,1.02,52.0,1013,3810,2.5,3443.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5091,3,19.02,26.86,3.02,1.635,39.0,1013,3867,4.2,3544.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5091,3,18.8,28.4,2.79,1.10875,17.0,1013,3923,2.7,3529.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5092,3,12.04,22.5,0.65,1.21875,314.0,1013,3763,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5092,3,11.98,23.06,0.81,1.30375,226.0,1013,3777,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5092,3,13.28,21.9,3.62,1.065,203.0,1013,3593,2.1,3271.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5092,4,13.17,19.88,3.64,1.0524999999999998,68.0,1013,3470,1.8,3251.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5092,4,12.34,21.02,2.52,1.0999999999999999,32.0,1013,3621,2.0,3338.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5092,4,13.27,20.44,2.24,1.21,223.0,1013,3685,1.9,3399.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5092,3,12.44,21.46,1.8499999999999999,0.7925,203.0,1013,3807,1.7,3483.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5093,3,14.33,25.35,0.67,1.23875,313.0,1013,3761,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5093,3,14.2,25.97,0.87,1.3725,217.0,1013,3775,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5093,3,15.61,24.66,3.71,1.1087500000000001,206.0,1013,3591,2.1,3283.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5093,4,15.55,22.64,3.73,1.0587499999999999,66.0,1013,3467,1.9,3248.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5093,4,14.63,23.76,2.64,1.1325,29.0,1013,3617,2.0,3337.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5093,3,15.65,23.27,2.3400000000000003,1.23625,75.0,1013,3682,2.0,3423.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5093,3,14.76,24.38,1.88,0.82125,205.0,1013,3805,1.8,3482.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5094,1,17.75,33.3,0.18000000000000002,1.88375,241.0,1013,4168,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5094,1,17.18,33.38,0.09999999999999999,1.6225,263.0,1013,4220,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5094,1,17.56,32.52,0.08,2.3499999999999996,249.0,1013,4126,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5094,1,15.6,31.44,0.09,1.79125,290.0,1013,4009,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5094,1,15.59,30.86,0.24,1.9112500000000001,12.0,1013,4008,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5094,1,16.13,31.51,0.48,1.885,14.0,1013,3890,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5094,1,16.5,30.48,1.06,2.02875,15.0,1013,3885,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5095,4,17.76,26.46,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5095,4,17.26,26.87,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5095,3,16.93,27.5,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5095,3,16.48,25.05,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5095,4,17.57,26.2,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5095,3,17.67,25.0,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5095,3,16.79,26.9,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5096,1,15.07,30.33,0.0,1.5274999999999999,202.0,1013,4089,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5096,1,15.3,30.78,0.04,1.66125,196.0,1013,4096,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5096,3,15.55,29.61,0.18,1.65875,210.0,1013,3898,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5096,3,15.98,28.74,0.0,1.81,39.0,1013,3781,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5096,3,15.08,29.26,0.15000000000000002,1.2925,65.0,1013,3817,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5096,3,15.92,28.52,0.57,1.8775,63.0,1013,3787,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5096,3,16.06,28.08,1.34,1.82625,49.0,1013,3858,4.2,3467.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5097,1,19.92,28.21,0.005,2.339583333333333,217.0,1013,3982,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5097,1,19.92,29.3,0.005,2.103125,203.0,1013,4017,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5097,1,20.32,28.5,0.1625,2.159375,209.0,1013,3813,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5097,3,19.94,26.84,0.08750000000000001,2.190625,28.0,1013,3648,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5097,3,19.58,27.16,0.0225,1.9374999999999998,287.0,1013,3679,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5097,3,20.2,26.9,0.0025,2.3062500000000004,55.0,1013,3685,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5097,1,18.91,27.33,0.022500000000000003,2.053125,302.0,1013,3784,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5098,1,13.11,27.01,0.015,1.7052083333333332,323.0,1013,4018,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5098,1,13.73,27.26,0.05,2.05625,242.0,1013,4025,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5098,1,14.24,26.23,0.0875,2.434375,266.0,1013,3884,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5098,3,14.48,26.58,0.165,1.853125,4.0,1013,3733,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5098,3,14.0,26.85,0.09250000000000001,1.6937499999999999,55.0,1013,3809,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5098,3,14.21,26.79,0.2125,1.9500000000000002,83.0,1013,3823,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5098,1,14.31,27.12,0.39,1.890625,52.0,1013,3881,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5099,1,18.9,29.65,0.02,1.1,95.0,1013,3813,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5099,3,19.45,29.94,0.34,1.1349999999999998,92.0,1013,3836,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5099,3,20.36,29.03,3.47,1.4024999999999999,92.0,1013,3638,3.8,3273.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5099,4,20.0,27.85,2.44,1.525,89.0,1013,3492,3.7,3273.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5099,4,19.1,28.58,1.32,1.295,92.0,1013,3635,3.2,3425.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5099,4,20.03,28.53,1.69,1.6,82.0,1013,3671,3.8,3466.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5099,3,19.62,29.2,1.95,1.0687499999999999,80.0,1013,3788,2.0,3482.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5100,1,20.08,28.89,0.0,2.021875,291.0,1013,4087,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5100,1,19.73,29.72,0.0,1.853125,280.0,1013,4129,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5100,1,20.45,29.52,0.0,2.0625,264.0,1013,3919,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5100,3,20.62,27.0,0.07,2.425,332.0,1013,3794,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5100,3,19.07,27.67,0.11,2.13125,309.0,1013,3807,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5100,3,19.92,27.32,0.1175,2.234375,46.0,1013,3743,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5100,3,19.62,27.71,0.125,2.3406249999999997,314.0,1013,3816,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5101,3,18.15,30.32,0.03,0.96625,94.0,1013,3850,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5101,3,19.45,30.72,0.04,1.17,66.0,1013,3876,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5101,4,19.94,30.09,0.9,1.54,95.0,1013,3692,4.6,3378.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5101,4,19.84,27.96,2.45,1.94375,93.0,1013,3572,4.5,3297.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5101,4,18.9,29.14,2.04,1.47875,92.0,1013,3697,4.6,3383.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5101,3,19.76,28.71,2.6399999999999997,1.915,96.0,1013,3747,4.6,3468.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5101,4,19.41,29.56,0.9199999999999999,1.29,90.0,1013,3838,3.6,3505.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5102,1,12.53,24.69,0.36000000000000004,1.36125,241.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5102,1,12.39,24.96,0.32,1.5137500000000002,289.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5102,1,13.26,24.07,0.34,1.86625,276.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5102,1,12.15,22.62,0.79,1.3625,41.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5102,3,11.23,22.81,0.87,1.13125,5.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5102,3,11.89,22.43,1.4700000000000002,1.04,28.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5102,3,11.44,22.07,1.86,1.4075,1.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5103,3,17.26,28.04,0.54,1.1612500000000001,140.0,1013,3746,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5103,3,17.4,28.42,1.88,1.1025,160.0,1013,3760,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5103,3,18.28,28.13,1.4100000000000001,1.33625,181.0,1013,3597,3.3,3270.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5103,4,17.6,26.13,2.35,0.88375,74.0,1013,3508,1.7,3250.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5103,4,17.79,27.79,1.7,1.04375,55.0,1013,3686,2.0,3354.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5103,3,18.67,26.71,1.9000000000000001,0.8125,130.0,1013,3767,2.1,3438.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5103,3,18.7,27.65,1.12,0.52,124.0,1013,3853,1.4,3503.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5104,1,14.89,28.72,0.12,1.33375,263.0,1013,4149,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5104,1,14.27,28.94,0.08,1.55875,222.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5104,1,15.22,28.13,0.15,1.80125,264.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5104,3,13.99,26.27,0.49000000000000005,1.5025,10.0,1013,3893,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5104,3,13.09,26.3,0.5599999999999999,1.225,353.0,1013,3903,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5104,3,13.91,25.68,1.3900000000000001,1.4362499999999998,13.0,1013,3809,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5104,3,13.73,25.43,1.86,1.58,5.0,1013,3863,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5105,1,20.17,29.37,0.0,2.325,228.0,1013,4071,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5105,1,19.9,29.7,0.0,2.696875,269.0,1013,4141,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5105,1,20.46,29.82,0.0,2.3968749999999996,271.0,1013,4005,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5105,1,20.22,26.98,0.0,4.15625,301.0,1013,3840,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5105,1,19.75,27.04,0.0,3.63125,303.0,1013,3869,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5105,3,19.4,27.49,0.0,3.153125,306.0,1013,3756,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5105,1,19.61,27.44,0.05,3.01875,299.0,1013,3788,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5106,4,18.96,29.01,0.32999999999999996,1.4725000000000001,45.0,1013,3855,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5106,4,19.06,29.56,0.21000000000000002,1.08375,6.0,1013,3817,2.6,3467.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5106,3,19.58,29.8,0.74,1.4875,279.0,1013,3666,3.8,3395.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5106,4,19.48,27.57,1.9100000000000001,2.04875,88.0,1013,3573,5.0,3364.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5106,4,19.34,28.54,3.3600000000000003,1.57125,75.0,1013,3738,3.8,3416.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5106,4,20.11,27.83,0.84,2.075,71.0,1013,3806,4.8,3512.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5106,4,19.76,28.95,1.33,1.4100000000000001,71.0,1013,3879,3.0,3543.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5107,3,19.98,28.01,0.0,1.1800000000000002,82.0,1013,3828,2.3,3535.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5107,3,20.7,28.33,0.21,1.085,89.0,1013,3838,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5107,4,21.17,27.94,1.2800000000000002,1.5025,94.0,1013,3645,3.7,3262.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5107,4,20.77,27.09,2.99,1.65,90.0,1013,3508,3.8,3274.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5107,4,20.04,27.33,0.85,1.38875,86.0,1013,3653,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5107,4,20.82,27.62,1.46,1.8250000000000002,98.0,1013,3688,3.9,3473.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5107,3,20.63,27.99,1.1400000000000001,1.2062499999999998,90.0,1013,3801,2.2,3520.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5108,1,15.41,30.76,0.0,1.5166666666666666,213.0,1013,4030,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5108,1,15.84,31.17,0.005,1.9874999999999998,229.0,1013,4028,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5108,3,16.53,30.24,0.04,2.484375,260.0,1013,3885,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5108,3,17.57,30.39,0.055,2.065625,25.0,1013,3737,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5108,3,16.71,30.77,0.0,1.6125,56.0,1013,3798,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5108,3,17.3,30.46,0.14,1.99375,53.0,1013,3813,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5108,1,17.44,30.59,0.455,2.059375,48.0,1013,3871,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5109,1,14.59,29.24,0.24,1.245,234.0,1013,4117,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5109,1,14.41,29.64,0.16,1.3975,282.0,1013,4152,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5109,1,15.23,28.8,0.28,1.725,270.0,1013,3989,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5109,1,14.39,26.66,0.64,1.2037499999999999,21.0,1013,3870,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5109,3,13.24,27.26,1.1300000000000001,0.8975,16.0,1013,3855,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5109,3,13.77,26.82,2.02,0.8975,44.0,1013,3798,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5109,3,13.36,26.31,2.63,1.1974999999999998,33.0,1013,3853,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5110,1,16.95,32.11,0.04,2.38625,240.0,1013,4157,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5110,1,16.08,32.1,0.04,2.31625,246.0,1013,4200,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5110,1,16.83,31.33,0.04,3.15125,238.0,1013,4085,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5110,1,15.65,29.95,0.06,2.5875,247.0,1013,3958,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5110,3,14.89,29.91,0.04,2.425,338.0,1013,3956,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5110,3,15.41,30.15,0.38,2.39125,333.0,1013,3845,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5110,3,15.66,28.97,1.16,2.4762500000000003,11.0,1013,3869,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5111,1,10.86,23.52,0.45999999999999996,1.0574999999999999,263.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5111,1,10.66,23.88,0.4,1.1687500000000002,229.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5111,1,11.9,22.99,0.6100000000000001,1.505,236.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5111,3,10.64,20.03,1.3199999999999998,1.2075,343.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5111,3,9.56,20.38,1.9200000000000002,1.1124999999999998,333.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5111,3,10.22,20.05,2.2,1.125,331.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5111,3,9.88,20.01,3.07,1.2850000000000001,330.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5112,1,14.74,28.18,0.19999999999999998,1.27,266.0,1013,4136,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5112,1,14.19,28.45,0.14,1.5025,279.0,1013,4164,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5112,1,15.19,27.74,0.23,1.61875,267.0,1013,4033,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5112,1,13.95,25.35,0.64,1.5699999999999998,1.0,1013,3885,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5112,3,12.96,25.52,0.8300000000000001,1.3737499999999998,341.0,1013,3894,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5112,3,13.84,24.99,1.59,1.5175,355.0,1013,3798,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5112,3,13.69,24.75,2.38,1.57625,348.0,1013,3856,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5113,1,14.42,28.33,0.22000000000000003,1.685,240.0,1013,4143,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5113,1,13.88,28.45,0.06,1.55125,265.0,1013,4199,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5113,1,14.49,27.73,0.14,2.4250000000000003,256.0,1013,4097,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5113,1,12.84,25.78,0.26,2.02125,263.0,1013,3969,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5113,1,12.46,25.52,0.28,1.9825000000000002,328.0,1013,3963,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5113,1,12.8,26.07,0.65,1.9500000000000002,328.0,1013,3850,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5113,1,13.04,24.93,1.48,1.9674999999999998,335.0,1013,3863,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5114,1,12.94,24.35,0.32,1.2262499999999998,274.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5114,1,12.68,24.81,0.28,1.35375,264.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5114,1,13.68,24.25,0.5800000000000001,1.6662500000000002,262.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5114,1,12.5,21.05,1.04,1.4725000000000001,33.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5114,3,11.36,21.47,1.4100000000000001,1.5037500000000001,61.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5114,3,12.16,21.09,1.9200000000000002,1.4825,295.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5114,3,11.95,20.9,3.15,1.5150000000000001,312.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5115,1,13.05,28.22,0.12000000000000001,1.685,187.0,1013,4137,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5115,1,13.0,28.54,0.08,1.8875,135.0,1013,4154,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5115,1,13.41,27.62,0.22,2.04,192.0,1013,3984,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5115,3,12.79,26.28,0.56,1.6275,57.0,1013,3884,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5115,3,12.13,26.7,0.12,1.5574999999999999,68.0,1013,3881,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5115,3,12.8,26.98,0.49000000000000005,1.58,89.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5115,3,12.47,26.13,1.1800000000000002,1.5,87.0,1013,3879,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5116,1,16.53,29.37,0.19,1.14625,271.0,1013,4068,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5116,1,16.24,29.87,0.16,1.47625,261.0,1013,4142,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5116,1,17.21,29.1,0.31000000000000005,1.76125,249.0,1013,3971,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5116,3,16.94,26.26,1.07,1.405,326.0,1013,3845,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5116,3,14.88,26.87,1.9300000000000002,1.36375,313.0,1013,3834,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5116,3,15.49,26.05,2.62,1.29125,293.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5116,3,15.28,25.55,2.6599999999999997,1.29,322.0,1013,3827,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5117,1,15.75,29.34,0.14,1.30625,234.0,1013,4158,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5117,1,15.63,29.59,0.16000000000000003,1.5300000000000002,327.0,1013,4182,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5117,1,16.29,28.76,0.19999999999999998,1.8012499999999998,234.0,1013,4032,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5117,3,15.46,27.61,1.06,1.4112500000000001,26.0,1013,3920,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5117,3,14.98,27.57,0.46,1.35625,239.0,1013,3904,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5117,3,15.58,27.7,0.76,1.27125,50.0,1013,3832,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5117,1,15.45,27.39,0.9600000000000001,1.3975,30.0,1013,3869,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5118,4,18.74,28.67,0.49000000000000005,1.35375,69.0,1013,3825,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5118,3,18.54,29.31,0.34,1.07625,10.0,1013,3804,1.7,3482.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5118,3,19.06,29.51,0.9600000000000001,1.45125,270.0,1013,3649,3.3,3356.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5118,4,19.26,27.34,2.2300000000000004,1.835,92.0,1013,3553,3.6,3338.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5118,5,19.12,28.73,2.8200000000000003,1.53,83.0,1013,3723,2.8,3403.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5118,3,20.01,27.61,1.09,1.9175,100.0,1013,3794,4.1,3458.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5118,3,19.47,28.75,1.24,1.25375,88.0,1013,3871,2.4,3498.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5119,3,18.14,30.34,0.02,1.1325,98.0,1013,3864,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5119,3,19.44,30.75,0.32,1.1075,77.0,1013,3862,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5119,4,19.96,30.0,1.38,1.63125,97.0,1013,3683,4.8,3339.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5119,4,19.86,28.01,2.36,1.95125,98.0,1013,3569,4.2,3374.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5119,4,18.91,29.13,1.3599999999999999,1.5125000000000002,97.0,1013,3701,4.7,3420.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5119,3,19.78,28.65,2.41,1.9212500000000001,89.0,1013,3747,4.2,3529.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5119,4,19.38,29.58,1.25,1.355,97.0,1013,3836,3.5,3535.60375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5120,4,15.31,23.95,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5120,3,14.8,24.53,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5120,3,14.28,24.81,1.33,1.68875,300.0,1013,3678,3.2,3363.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5120,3,13.89,23.2,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5120,4,15.44,24.16,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5120,3,15.68,22.76,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5120,3,14.79,24.74,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5121,1,19.13,27.93,0.0,2.1,261.0,1013,4099,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5121,1,18.93,28.77,0.0,1.75,253.0,1013,4153,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5121,1,19.94,28.69,0.0,1.9718750000000003,238.0,1013,3984,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5121,3,19.44,25.81,0.005,3.1125,311.0,1013,3844,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5121,3,18.25,26.28,0.025,2.5999999999999996,312.0,1013,3857,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5121,3,19.0,26.41,0.1275,2.6781249999999996,299.0,1013,3756,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5121,3,18.77,26.39,0.29500000000000004,2.740625,305.0,1013,3815,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5122,1,20.2,31.1,0.26,1.375,305.0,1013,4185,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5122,1,19.93,30.68,0.26,1.365625,322.0,1013,4256,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5122,1,20.47,30.91,0.235,1.984375,323.0,1013,4212,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5122,1,19.74,29.43,0.3425,1.6031250000000001,319.0,1013,4154,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5122,1,19.1,28.7,0.41000000000000003,1.56875,350.0,1013,4117,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5122,1,18.76,28.75,0.38,1.7843749999999998,347.0,1013,4017,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5122,1,18.97,28.81,0.3025,1.5999999999999999,341.0,1013,3908,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5123,1,16.27,29.68,0.135,1.84375,239.0,1013,4173,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5123,1,15.75,29.83,0.060000000000000005,1.6906249999999998,262.0,1013,4224,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5123,1,16.12,28.96,0.05,2.3468750000000003,247.0,1013,4130,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5123,1,14.28,27.98,0.07,1.70625,256.0,1013,4018,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5123,1,14.36,27.39,0.2,1.9375,19.0,1013,4019,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5123,1,14.73,28.05,0.32750000000000007,1.915625,19.0,1013,3897,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5123,1,15.13,27.2,0.7024999999999999,2.071875,20.0,1013,3892,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5124,1,15.83,28.64,0.005,1.678125,258.0,1013,4282,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5124,3,16.34,28.36,0.01,1.6843750000000002,308.0,1013,4354,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5124,1,15.53,28.03,0.02,2.034375,336.0,1013,4307,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5124,1,14.15,26.51,0.03,1.9875,360.0,1013,4294,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5124,1,13.93,26.02,0.17500000000000002,1.54375,15.0,1013,4273,3.9,4053.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5124,1,13.42,26.39,0.005,1.19375,15.0,1013,4194,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5124,1,13.45,26.39,0.005,1.1124999999999998,43.0,1013,4143,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5125,1,16.59,29.69,0.01,1.6687500000000002,254.0,1013,4282,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5125,3,17.02,29.39,0.02,1.659375,307.0,1013,4355,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5125,1,16.25,29.02,0.024999999999999998,2.003125,335.0,1013,4307,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5125,1,14.8,27.48,0.03,1.990625,1.0,1013,4294,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5125,1,14.62,27.02,0.15500000000000003,1.509375,18.0,1013,4272,4.0,4052.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5125,1,14.15,27.42,0.01,1.2062499999999998,16.0,1013,4194,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5125,1,14.17,27.43,0.02,1.1062500000000002,320.0,1013,4144,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5126,1,13.2,28.33,0.08,1.66875,186.0,1013,4134,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5126,1,13.36,28.65,0.02,1.89625,142.0,1013,4149,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5126,1,13.63,27.82,0.14,2.07375,196.0,1013,3976,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5126,3,13.14,26.52,0.48999999999999994,1.6637499999999998,62.0,1013,3878,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5126,3,12.61,26.94,0.04,1.6375,74.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5126,3,13.21,27.22,0.41000000000000003,1.635,95.0,1013,3815,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5126,3,13.02,26.29,1.31,1.5125,92.0,1013,3880,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5127,1,15.42,29.67,0.12,1.4425,245.0,1013,4130,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5127,1,15.03,30.12,0.12,1.6975,249.0,1013,4162,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5127,1,15.79,29.59,0.12,1.7325,235.0,1013,4028,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5127,3,14.89,26.7,0.33,2.15375,23.0,1013,3879,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5127,3,13.97,27.2,0.30000000000000004,1.8775,333.0,1013,3885,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5127,3,14.83,26.94,0.6500000000000001,1.9937500000000001,330.0,1013,3782,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5127,3,15.0,26.4,1.92,1.96375,323.0,1013,3838,4.3,3490.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5128,1,16.91,30.03,0.005,2.14375,246.0,1013,4002,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5128,1,16.74,31.0,0.02,2.1968750000000004,219.0,1013,4031,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5128,1,17.23,29.88,0.1325,2.3125,225.0,1013,3826,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5128,3,16.86,27.91,0.255,2.0625,17.0,1013,3671,3.0,3382.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5128,3,15.71,28.4,0.30000000000000004,1.7562499999999999,56.0,1013,3703,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5128,3,16.99,28.37,0.2025,2.209375,113.0,1013,3702,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5128,3,15.45,28.65,0.29500000000000004,2.003125,167.0,1013,3799,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5129,3,17.18,29.9,0.015,2.1875,240.0,1013,4043,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5129,1,16.86,30.86,0.0,1.8937499999999998,226.0,1013,4081,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5129,1,17.51,30.47,0.49,1.91875,237.0,1013,3882,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5129,4,17.8,28.08,0.2675,2.13125,323.0,1013,3721,3.1,3446.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5129,3,16.16,28.58,0.36000000000000004,1.834375,303.0,1013,3738,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5129,3,17.16,27.9,0.45250000000000007,2.08125,197.0,1013,3714,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5129,3,16.19,28.65,0.35500000000000004,2.059375,278.0,1013,3813,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5130,3,16.74,28.63,0.07500000000000001,2.078125,257.0,1013,4038,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5130,1,16.48,29.58,0.0,1.9093749999999998,218.0,1013,4100,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5130,1,16.99,29.27,0.19,1.7593750000000001,229.0,1013,3910,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5130,3,17.45,26.82,0.53,2.18125,325.0,1013,3745,3.3,3460.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5130,3,15.8,27.27,0.28500000000000003,1.8968749999999999,313.0,1013,3747,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5130,3,16.77,26.63,0.45,1.9593750000000003,202.0,1013,3715,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5130,3,15.86,27.3,0.4075,1.996875,306.0,1013,3812,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5131,1,19.74,30.66,0.0,1.9343749999999997,298.0,1013,4215,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5131,1,19.31,30.21,0.055,2.03125,306.0,1013,4285,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5131,1,19.51,30.17,0.0,3.1468749999999996,313.0,1013,4251,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5131,1,18.83,28.65,0.08,2.834375,314.0,1013,4201,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5131,1,18.0,28.04,0.01,2.25625,313.0,1013,4178,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5131,1,17.79,28.46,0.030000000000000002,1.65625,313.0,1013,4079,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5131,1,17.65,28.52,0.027500000000000004,1.6531250000000002,302.0,1013,3971,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5132,1,17.5,26.64,0.2725,1.553125,305.0,1013,4190,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5132,3,17.23,26.46,0.33,1.375,320.0,1013,4257,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5132,1,17.79,26.28,0.34,2.08125,322.0,1013,4222,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5132,1,17.04,25.18,0.38,1.640625,318.0,1013,4165,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5132,1,16.3,24.46,0.4,1.49375,348.0,1013,4130,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5132,1,15.9,24.54,0.28250000000000003,1.70625,342.0,1013,4025,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5132,1,16.17,24.55,0.26,1.425,336.0,1013,3915,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5133,1,21.28,29.19,0.0,4.0406249999999995,146.0,1013,4327,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5133,3,21.52,29.77,0.0,3.575,109.0,1013,4383,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5133,1,21.19,28.65,0.0,3.3968750000000005,35.0,1013,4320,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5133,1,20.59,27.42,0.0,4.3,327.0,1013,4321,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5133,1,19.97,27.89,0.0,3.378125,357.0,1013,4296,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5133,1,20.08,28.7,0.0,2.3531250000000004,20.0,1013,4238,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5133,1,20.08,28.51,0.0,2.23125,57.0,1013,4207,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5134,1,16.01,31.05,0.08,2.2645833333333334,236.0,1013,4169,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5134,1,15.3,31.24,0.075,2.196875,239.0,1013,4214,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5134,1,15.77,30.37,0.06,3.09375,236.0,1013,4109,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5134,1,14.82,29.23,0.08000000000000002,2.675,244.0,1013,3993,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5134,3,14.44,29.05,0.185,2.6187500000000004,2.0,1013,3987,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5134,1,14.6,29.64,0.1625,2.628125,330.0,1013,3872,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5134,1,14.95,28.76,0.6025,2.7156249999999997,20.0,1013,3887,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5135,8,16.88,26.52,1.4999999999999998,0.905,346.0,1013,3779,1.6,3450.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5135,3,16.07,26.56,2.62,0.89125,297.0,1013,3747,1.6,3416.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5135,3,16.46,27.51,0.97,1.0862500000000002,333.0,1013,3588,2.5,3337.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5135,4,16.0,25.19,2.43,1.005,15.0,1013,3543,2.1,3420.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5135,3,15.78,26.15,2.6100000000000003,0.9025,3.0,1013,3729,1.5,3476.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5135,3,17.42,25.25,2.59,1.065,52.0,1013,3832,1.9,3477.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5135,3,16.41,26.19,2.15,0.8612500000000001,356.0,1013,3882,1.1,3526.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5136,4,15.49,23.74,1.3,0.8574999999999999,299.0,1013,3812,2.1,3506.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5136,3,15.03,24.24,1.9500000000000002,0.82,248.0,1013,3778,2.1,3471.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5136,3,14.83,24.47,1.52,0.7675000000000001,265.0,1013,3628,2.0,3353.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5136,3,14.35,22.75,2.72,0.95,114.0,1013,3592,1.3,3439.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5136,4,15.31,23.85,2.9399999999999995,0.8162499999999999,33.0,1013,3789,1.5,3465.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5136,4,15.67,22.87,2.9300000000000006,1.1175000000000002,68.0,1013,3868,1.8,3487.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5136,3,14.68,24.18,2.2600000000000002,0.80875,22.0,1013,3911,1.5,3562.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5137,1,19.78,31.04,0.0,1.5593750000000002,245.0,1013,4278,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5137,3,20.21,30.49,0.02,1.4874999999999998,274.0,1013,4346,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5137,1,19.21,29.91,0.01,1.771875,321.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5137,1,18.02,28.12,0.0,1.821875,4.0,1013,4287,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5137,1,18.26,27.78,0.005,1.5843749999999999,12.0,1013,4260,3.6,4042.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5137,1,17.84,28.47,0.0025,1.5,36.0,1013,4180,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5137,1,17.77,28.63,0.02,1.4312500000000001,107.0,1013,4127,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5138,1,14.95,28.67,0.16,1.40875,261.0,1013,4153,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5138,1,14.32,28.87,0.08,1.61375,225.0,1013,4180,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5138,1,15.26,28.01,0.14,1.9000000000000001,265.0,1013,4049,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5138,1,14.05,26.31,0.45,1.545,15.0,1013,3900,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5138,3,13.2,26.31,0.53,1.2275,356.0,1013,3910,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5138,3,14.0,25.73,1.28,1.4625,14.0,1013,3813,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5138,3,13.88,25.41,1.74,1.625,7.0,1013,3867,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5139,1,15.34,29.31,0.33999999999999997,0.99125,256.0,1013,4103,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5139,1,15.04,29.69,0.24000000000000002,1.23,279.0,1013,4147,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5139,1,16.3,28.77,0.4,1.5175,249.0,1013,3994,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5139,1,15.32,25.93,1.29,1.165,11.0,1013,3866,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5139,3,14.11,26.33,2.07,1.03,351.0,1013,3862,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5139,3,14.73,25.97,2.4200000000000004,0.8937499999999999,11.0,1013,3789,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5139,3,14.43,25.79,3.0300000000000002,1.1325,348.0,1013,3845,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5140,3,17.89,29.73,0.0,2.303125,45.0,1013,3863,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5140,1,17.92,30.69,0.0,1.853125,38.0,1013,3886,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5140,4,19.11,28.85,0.8624999999999999,2.015625,57.0,1013,3683,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5140,4,19.2,28.0,0.26,2.190625,39.0,1013,3498,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5140,4,17.95,28.98,0.1275,1.746875,38.0,1013,3618,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5140,4,19.87,28.91,0.0325,2.184375,45.0,1013,3636,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5140,3,18.04,29.27,0.1775,1.6124999999999998,48.0,1013,3731,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5141,3,16.07,26.08,0.33999999999999997,1.6075,257.0,1013,3997,3.7,3753.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5141,3,16.35,26.7,0.5700000000000001,1.64125,251.0,1013,3951,4.2,3729.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5141,3,16.5,26.14,0.7300000000000001,1.3875,272.0,1013,3884,3.5,3643.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5141,4,17.57,24.59,2.05,1.2062499999999998,9.0,1013,3817,2.5,3526.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5141,4,18.1,25.22,2.34,1.06625,343.0,1013,3946,1.6,3509.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5141,5,18.12,24.0,8.09,1.24,320.0,1013,3941,2.2,3564.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5141,3,17.59,25.6,1.36,1.0325,313.0,1013,3974,1.8,3659.9700000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5142,3,17.74,28.78,0.04,1.22875,354.0,1013,3879,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5142,3,18.9,29.2,0.51,1.0125000000000002,70.0,1013,3851,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5142,4,19.18,29.42,0.34,1.0375,47.0,1013,3701,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5142,3,18.66,27.03,2.63,1.6075000000000002,40.0,1013,3625,3.9,3440.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5142,4,19.0,27.66,3.7600000000000002,1.0499999999999998,30.0,1013,3801,2.6,3449.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5142,3,19.05,26.93,2.85,1.6724999999999999,42.0,1013,3859,4.1,3546.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5142,3,18.87,28.5,2.39,1.12,21.0,1013,3919,2.8,3524.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5143,3,13.24,24.71,0.54,1.28375,262.0,1013,3753,3.4,3468.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5143,1,13.28,25.33,0.74,1.5675,247.0,1013,3773,3.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5143,3,14.57,24.08,3.6999999999999997,1.23625,202.0,1013,3605,2.8,3235.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5143,4,14.06,22.11,3.54,1.1175000000000002,43.0,1013,3468,2.2,3257.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5143,4,13.63,23.27,2.5700000000000003,1.1375,16.0,1013,3609,2.4,3359.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5143,4,14.53,22.64,2.1900000000000004,1.1812500000000001,47.0,1013,3675,2.1,3428.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5143,3,13.96,23.62,2.01,0.9099999999999999,338.0,1013,3808,1.7,3491.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5144,3,15.7,27.31,0.08,1.6225,222.0,1013,3973,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5144,1,16.43,27.77,0.14,1.88125,202.0,1013,3936,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5144,3,16.71,27.91,0.58,1.3525,195.0,1013,3834,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5144,3,16.79,25.53,2.63,1.62875,80.0,1013,3740,3.1,3505.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5144,4,18.11,25.96,7.529999999999999,1.20375,317.0,1013,3889,2.3,3509.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5144,5,17.6,26.17,6.06,1.9025,326.0,1013,3911,3.7,3521.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5144,3,17.63,26.84,2.66,1.54125,308.0,1013,3952,2.7,3541.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5145,3,18.65,30.79,0.04,1.2774999999999999,61.0,1013,3887,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5145,3,19.44,30.89,0.45999999999999996,0.9075,86.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5145,3,20.07,30.24,1.52,1.57625,300.0,1013,3713,3.4,3396.99,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5145,4,20.29,27.96,2.5,1.7425,102.0,1013,3612,3.7,3386.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5145,4,19.36,29.15,3.3300000000000005,1.38,104.0,1013,3750,3.3,3497.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5145,4,19.96,28.67,1.59,1.9037500000000003,95.0,1013,3804,3.8,3541.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5145,5,19.92,29.48,3.47,1.1425,106.0,1013,3868,2.4,3543.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5146,3,17.92,30.7,0.0,2.09375,58.0,1013,3860,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5146,3,18.45,31.1,0.1,1.7037499999999999,71.0,1013,3885,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5146,3,19.57,29.3,1.4200000000000002,2.12375,68.0,1013,3684,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5146,4,19.72,28.26,0.8899999999999999,2.2087499999999998,60.0,1013,3510,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5146,4,18.4,29.54,0.36,1.8275000000000001,75.0,1013,3641,4.7,3351.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5146,4,20.02,29.6,0.08,2.3525,62.0,1013,3656,4.6,3244.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5146,3,18.73,29.86,0.52,1.7974999999999999,77.0,1013,3759,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5147,3,17.87,30.59,0.0,1.2075,96.0,1013,3868,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5147,3,19.29,31.03,0.16,1.25625,91.0,1013,3875,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5147,3,19.91,29.83,1.21,1.6262500000000002,103.0,1013,3703,4.4,3405.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5147,4,19.91,28.45,3.54,2.0525,84.0,1013,3569,6.0,3320.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5147,3,18.82,29.24,1.37,1.49125,95.0,1013,3695,4.3,3439.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5147,5,19.78,28.41,2.46,2.0300000000000002,83.0,1013,3730,5.2,3491.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5147,3,19.14,29.45,1.2600000000000002,1.4449999999999998,88.0,1013,3828,4.0,3516.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5148,1,17.73,29.22,0.02,2.3249999999999997,242.0,1013,4002,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5148,1,17.63,30.32,0.02,2.16875,216.0,1013,4033,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5148,3,18.12,29.32,0.2625,2.2937499999999997,221.0,1013,3829,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5148,3,17.79,27.49,0.1075,2.171875,18.0,1013,3667,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5148,3,16.96,27.98,0.0675,1.8562500000000002,292.0,1013,3695,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5148,3,17.74,27.71,0.05499999999999999,2.2375,27.0,1013,3695,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5148,1,16.42,28.07,0.2775,2.071875,307.0,1013,3794,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5149,1,16.8,29.67,0.17500000000000002,1.65,241.0,1013,4181,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5149,1,16.59,29.72,0.155,1.575,265.0,1013,4233,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5149,1,16.74,28.88,0.16,2.146875,255.0,1013,4145,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5149,1,14.94,27.95,0.13,1.575,261.0,1013,4051,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5149,1,15.24,27.43,0.34500000000000003,1.8468749999999998,0.0,1013,4043,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5149,1,15.59,28.17,0.2,1.884375,21.0,1013,3917,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5149,1,16.14,27.51,0.39,1.946875,32.0,1013,3902,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5150,1,15.37,27.66,0.63,1.53125,285.0,1013,3739,4.2,3460.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5150,3,15.59,28.57,1.12,1.7712500000000002,241.0,1013,3757,4.0,3496.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5150,5,16.79,26.99,3.05,1.36375,237.0,1013,3572,2.7,3209.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5150,4,15.79,25.35,3.08,1.1637499999999998,32.0,1013,3461,2.4,3296.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5150,4,15.87,26.38,2.51,1.22625,5.0,1013,3605,2.6,3344.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5150,4,16.6,26.17,1.9700000000000002,1.1625,233.0,1013,3687,2.3,3402.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5150,3,16.53,27.07,2.02,1.02125,307.0,1013,3810,2.0,3495.38625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5151,3,14.81,29.83,0.04,1.5550000000000002,240.0,1013,4047,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5151,1,15.16,30.28,0.04,1.9137500000000003,225.0,1013,4052,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5151,1,15.34,29.23,0.12,2.2775,245.0,1013,3882,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5151,3,15.81,28.64,0.060000000000000005,1.8675000000000002,45.0,1013,3737,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5151,3,15.17,29.13,0.22,1.27625,80.0,1013,3785,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5151,3,16.09,27.99,1.06,1.96625,91.0,1013,3784,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5151,3,15.52,27.87,1.53,1.92125,71.0,1013,3850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5152,3,14.87,27.6,0.06,1.9112500000000001,209.0,1013,3981,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5152,3,15.71,27.88,0.08,2.29375,190.0,1013,3943,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5152,3,16.0,28.22,0.35,1.51875,137.0,1013,3842,3.2,3533.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5152,3,16.21,25.98,1.9500000000000002,1.76875,334.0,1013,3741,4.0,3474.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5152,4,17.74,26.12,5.1,1.2825,333.0,1013,3886,3.0,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5152,3,17.12,26.5,4.0200000000000005,2.0125,314.0,1013,3909,4.7,3530.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5152,4,17.33,27.09,2.11,1.71875,324.0,1013,3950,3.7,3535.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5153,1,18.45,30.63,0.0,1.6749999999999998,191.0,1013,4304,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5153,1,18.72,30.39,0.0,1.871875,132.0,1013,4367,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5153,1,18.12,29.37,0.0,2.128125,100.0,1013,4309,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5153,1,16.4,27.51,0.0,1.8968749999999996,54.0,1013,4304,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5153,1,15.76,27.59,0.015,1.8625,53.0,1013,4276,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5153,1,15.99,28.27,0.015,1.7500000000000002,75.0,1013,4206,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5153,1,16.05,28.3,0.005,1.65,16.0,1013,4171,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5154,1,17.03,33.06,0.0,1.609375,235.0,1013,4178,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5154,1,17.0,33.19,0.005,1.73125,238.0,1013,4217,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5154,1,17.23,32.23,0.005,2.175,243.0,1013,4103,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5154,1,16.88,31.39,0.1,1.8156249999999998,243.0,1013,3994,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5154,3,16.84,31.3,0.030000000000000002,1.8125,27.0,1013,3993,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5154,3,17.15,31.73,0.1625,2.0875,16.0,1013,3878,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5154,1,17.48,31.41,0.20500000000000002,2.203125,30.0,1013,3902,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5155,1,14.12,27.53,0.12000000000000001,1.71,238.0,1013,4124,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5155,1,14.73,27.8,0.04,2.09625,266.0,1013,4119,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5155,1,14.72,27.15,0.0,2.03625,273.0,1013,3955,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5155,3,14.74,26.49,0.22,2.44,5.0,1013,3857,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5155,3,14.21,26.76,0.04,1.8225,29.0,1013,3882,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5155,3,15.06,26.72,0.5800000000000001,2.1174999999999997,29.0,1013,3841,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5155,3,14.97,25.28,1.8199999999999998,2.36375,38.0,1013,3904,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5156,1,14.46,27.29,0.6599999999999999,1.83125,259.0,1013,3728,5.5,3450.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5156,3,15.03,27.89,1.11,1.9637499999999999,247.0,1013,3735,5.1,3482.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5156,3,16.16,26.74,3.23,1.555,251.0,1013,3548,3.4,3202.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5156,4,14.61,24.64,2.87,1.33125,13.0,1013,3444,3.2,3248.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5156,4,15.08,25.79,2.92,1.4375,355.0,1013,3569,3.2,3352.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5156,3,15.59,26.12,1.8099999999999998,1.2750000000000001,229.0,1013,3673,2.7,3387.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5156,3,15.85,26.57,2.16,1.1087500000000001,302.0,1013,3799,2.3,3492.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5157,1,16.53,30.46,0.005,1.696875,256.0,1013,4015,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5157,1,16.65,31.22,0.055,1.5499999999999998,223.0,1013,4040,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5157,1,16.82,30.16,0.08000000000000002,1.853125,245.0,1013,3844,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5157,3,16.93,28.47,0.4525,1.7156250000000002,53.0,1013,3692,3.6,3409.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5157,3,15.96,28.7,0.44750000000000006,1.234375,78.0,1013,3725,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5157,3,17.35,28.81,0.42750000000000005,1.7781250000000002,99.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5157,1,16.11,29.07,0.7174999999999999,1.796875,19.0,1013,3815,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5158,1,16.81,30.69,0.215,1.5906250000000002,321.0,1013,4203,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5158,1,16.23,30.26,0.125,1.6843749999999997,340.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5158,1,16.85,29.68,0.09000000000000001,2.2,279.0,1013,4215,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5158,1,15.51,28.22,0.135,1.971875,316.0,1013,4159,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5158,1,14.91,27.87,0.135,1.725,7.0,1013,4135,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5158,1,14.65,28.44,0.14250000000000002,1.525,9.0,1013,4018,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5158,1,15.0,28.46,0.06,1.55625,29.0,1013,3933,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5159,3,18.23,30.24,0.0,1.6349999999999998,267.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5159,1,17.83,30.98,0.0,1.55375,259.0,1013,4132,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5159,1,18.83,30.6,0.11,1.86625,246.0,1013,3943,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5159,3,18.69,27.72,0.38,1.9337499999999999,356.0,1013,3810,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5159,3,16.73,28.31,0.78,1.7462499999999999,322.0,1013,3814,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5159,3,17.44,27.55,1.1600000000000001,1.7212500000000002,281.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5159,3,17.24,27.55,1.2200000000000002,1.7737500000000002,314.0,1013,3824,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5160,3,16.9,27.01,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5160,3,16.39,26.75,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5160,3,16.98,26.67,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5160,4,15.86,25.73,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5160,4,16.37,26.8,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5160,3,16.9,26.08,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5160,4,17.82,27.02,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5161,1,17.2,29.91,0.1,1.53625,94.0,1013,3899,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5161,3,17.77,29.77,0.6900000000000001,1.1325,128.0,1013,3896,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5161,3,18.03,28.33,1.65,1.40625,203.0,1013,3743,2.2,3438.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5161,4,18.92,26.92,2.96,1.8875,97.0,1013,3635,3.3,3399.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5161,3,17.91,27.69,3.24,1.3962499999999998,90.0,1013,3769,2.7,3518.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5161,3,18.54,26.6,2.54,2.05375,104.0,1013,3822,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5161,3,18.11,27.61,3.01,1.2675,83.0,1013,3889,2.4,3562.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5162,4,18.75,28.96,0.32,1.27,13.0,1013,3838,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5162,3,18.85,29.49,0.07,0.8725,27.0,1013,3837,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5162,3,19.6,29.29,0.9400000000000001,1.3375,306.0,1013,3681,3.0,3383.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5162,4,19.23,27.15,1.73,1.7237500000000001,96.0,1013,3562,4.0,3314.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5162,4,18.73,28.52,2.01,1.33375,86.0,1013,3706,3.1,3374.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5162,4,19.7,28.0,1.2000000000000002,1.84625,94.0,1013,3772,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5162,3,19.63,28.7,0.9099999999999999,1.105,92.0,1013,3854,2.6,3522.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5163,4,18.97,27.78,0.37,0.95375,357.0,1013,3884,1.2,3591.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5163,4,18.65,27.92,1.6400000000000001,0.95625,302.0,1013,3852,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5163,3,18.6,28.86,1.2000000000000002,1.0025,311.0,1013,3724,1.9,3458.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5163,4,17.86,26.51,3.15,1.0862500000000002,55.0,1013,3709,2.0,3518.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5163,4,19.14,27.36,3.17,0.9099999999999999,350.0,1013,3902,1.6,3565.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5163,4,18.63,26.3,3.67,1.36125,12.0,1013,3929,2.7,3526.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5163,3,18.32,28.06,1.9400000000000002,0.96,318.0,1013,3967,1.6,3645.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5164,3,17.45,27.72,0.56,1.18875,53.0,1013,3775,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5164,1,17.51,27.79,0.9,0.9687499999999999,235.0,1013,3791,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5164,4,18.64,25.22,5.550000000000001,1.04375,163.0,1013,3596,2.6,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5164,4,18.37,25.31,1.1300000000000001,1.32625,61.0,1013,3430,2.3,3215.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5164,4,17.88,26.09,1.3900000000000001,1.28625,28.0,1013,3566,2.2,3375.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5164,4,18.88,25.84,1.4700000000000002,1.03625,78.0,1013,3612,2.7,3298.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5164,4,18.72,26.26,2.2300000000000004,0.70625,309.0,1013,3726,1.1,3451.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5165,3,16.38,26.84,0.26,1.54,264.0,1013,3995,3.2,3746.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5165,3,16.71,27.55,0.41000000000000003,1.49375,307.0,1013,3949,3.5,3721.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5165,3,17.03,27.05,0.77,1.45875,16.0,1013,3874,3.2,3636.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5165,4,17.87,25.27,0.1,1.4024999999999999,355.0,1013,3797,2.8,3463.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5165,5,18.51,25.93,7.25,1.255,324.0,1013,3939,1.7,3488.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5165,5,18.33,24.63,15.280000000000001,1.4125,341.0,1013,3937,2.3,3542.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5165,3,17.75,26.26,1.7799999999999998,1.2375,302.0,1013,3972,1.9,3627.22875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5166,1,15.34,27.18,0.6100000000000001,1.4449999999999998,298.0,1013,3750,3.3,3476.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5166,3,15.43,28.02,1.88,1.7075,215.0,1013,3762,3.6,3501.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5166,3,16.57,26.6,2.06,1.3199999999999998,275.0,1013,3581,2.4,3232.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5166,4,15.78,25.0,2.68,1.15625,36.0,1013,3473,2.2,3301.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5166,4,15.91,26.02,2.27,1.1975,7.0,1013,3627,2.4,3350.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5166,3,16.66,25.62,2.0100000000000002,1.16625,47.0,1013,3700,2.0,3373.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5166,3,16.57,26.44,2.07,1.04875,314.0,1013,3818,1.8,3510.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5167,3,18.52,29.3,0.0,1.955,35.0,1013,3821,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5167,3,18.86,29.79,0.04,1.5949999999999998,45.0,1013,3843,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5167,4,19.69,27.14,2.81,1.69375,46.0,1013,3642,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5167,4,19.18,27.59,0.0,1.84875,28.0,1013,3452,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5167,4,18.89,28.32,0.16999999999999998,1.685,10.0,1013,3585,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5167,4,20.03,28.41,0.21000000000000002,1.6937499999999999,32.0,1013,3611,4.4,3119.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5167,3,19.2,28.69,0.32,1.13375,10.0,1013,3716,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5169,1,18.96,31.85,0.030000000000000002,1.9500000000000002,322.0,1013,4209,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5169,1,18.45,31.3,0.16,2.13125,324.0,1013,4275,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5169,1,18.3,30.64,0.005,2.953125,320.0,1013,4237,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5169,1,17.31,29.14,0.12,2.753125,318.0,1013,4184,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5169,1,16.76,28.77,0.08,2.240625,332.0,1013,4157,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5169,1,16.63,29.37,0.0825,1.7156249999999997,336.0,1013,4046,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5169,1,17.14,29.46,0.0225,1.809375,339.0,1013,3952,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5170,1,16.85,30.91,0.02,1.4925000000000002,176.0,1013,3947,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5170,1,17.7,31.83,0.02,1.58875,193.0,1013,3968,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5170,3,18.29,30.69,0.78,1.755,214.0,1013,3794,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5170,3,18.65,28.85,1.29,1.9325,87.0,1013,3645,3.2,3345.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5170,4,17.7,29.2,1.0,1.4275,130.0,1013,3712,2.9,3461.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5170,3,18.63,29.22,0.36,1.7875,123.0,1013,3723,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5170,3,17.32,29.79,0.74,1.54125,136.0,1013,3807,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5171,1,15.83,29.7,0.005,2.0718750000000004,75.0,1013,4153,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5171,1,16.5,29.9,0.0,2.453125,66.0,1013,4147,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5171,1,16.88,29.39,0.0,2.4125,251.0,1013,3987,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5171,3,16.94,29.03,0.0175,2.584375,5.0,1013,3906,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5171,3,16.5,28.93,0.02,2.396875,24.0,1013,3927,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5171,3,16.69,29.17,0.08750000000000001,2.321875,3.0,1013,3867,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5171,1,16.72,27.99,0.8575,2.75,31.0,1013,3925,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5172,3,16.31,27.38,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5172,3,16.21,27.08,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5172,3,16.63,26.76,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5172,4,15.41,26.06,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5172,4,16.07,27.05,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5172,3,16.41,26.59,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5172,3,17.5,27.8,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5173,1,13.8,24.86,0.8500000000000001,1.68125,244.0,1013,3727,3.4,3458.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5173,3,14.41,25.72,1.11,1.8587500000000001,241.0,1013,3741,3.4,3502.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5173,3,15.28,24.3,2.95,1.3725,237.0,1013,3560,3.4,3318.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5173,4,14.06,22.98,2.58,1.2275,21.0,1013,3463,2.3,3302.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5173,4,14.91,23.97,2.1399999999999997,1.3325,358.0,1013,3612,3.0,3372.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5173,3,14.87,23.81,2.13,1.1975,207.0,1013,3703,2.0,3403.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5173,3,15.4,24.75,2.0700000000000003,1.0075,309.0,1013,3817,1.9,3520.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5174,4,16.61,26.28,0.4,1.2512500000000002,277.0,1013,3962,2.5,3728.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5174,3,16.7,26.99,0.8599999999999999,1.2425000000000002,265.0,1013,3917,2.8,3655.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5174,3,17.49,26.82,1.06,1.39875,292.0,1013,3828,2.8,3609.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5174,4,18.1,24.72,2.29,1.1749999999999998,349.0,1013,3813,1.6,3530.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5174,5,19.05,25.66,3.6100000000000003,1.12125,309.0,1013,3948,1.4,3494.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5174,5,18.99,24.47,10.389999999999999,1.28375,341.0,1013,3946,2.0,3586.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5174,4,18.07,25.83,1.86,1.0125,310.0,1013,3974,1.9,3635.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5175,1,14.93,27.83,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5175,3,16.13,27.53,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5175,3,16.53,26.34,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5175,4,14.59,25.64,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5175,4,15.62,26.65,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5175,3,15.14,27.46,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5175,3,16.29,28.48,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5176,4,17.05,26.15,0.95,0.85375,41.0,1013,3819,1.7,3522.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5176,3,16.63,26.62,1.62,0.85875,254.0,1013,3785,1.9,3462.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5176,3,16.54,26.81,1.37,0.7937500000000001,350.0,1013,3633,1.7,3332.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5176,3,16.05,24.88,2.72,1.06125,51.0,1013,3594,1.3,3457.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5176,4,16.86,25.97,2.9299999999999997,0.9025000000000001,15.0,1013,3789,1.5,3459.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5176,4,17.26,25.11,2.71,1.2275,69.0,1013,3867,2.0,3485.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5176,3,16.24,26.33,2.0700000000000003,0.8424999999999999,25.0,1013,3911,1.4,3528.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5177,1,13.33,26.47,0.2,1.31,79.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5177,1,14.47,26.85,0.21999999999999997,1.5387499999999998,183.0,1013,3995,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5177,3,14.85,25.79,0.44999999999999996,1.5750000000000002,217.0,1013,3849,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5177,3,15.33,24.94,0.9000000000000001,1.12375,48.0,1013,3706,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5177,3,14.43,25.76,0.4,0.7549999999999999,74.0,1013,3789,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5177,3,14.82,25.5,0.79,1.05375,75.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5177,1,14.41,25.81,1.22,1.06375,89.0,1013,3873,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5178,1,17.98,32.03,0.065,2.115625,241.0,1013,4283,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5178,3,18.58,32.11,0.03,1.8781249999999998,320.0,1013,4372,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5178,1,18.05,32.14,0.015,2.1625,329.0,1013,4331,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5178,1,17.51,31.02,0.065,2.009375,348.0,1013,4307,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5178,1,16.73,29.97,0.15500000000000003,2.0,44.0,1013,4295,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5178,1,16.38,30.15,0.06,1.81875,352.0,1013,4221,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5178,1,16.46,30.1,0.04000000000000001,1.7875,7.0,1013,4167,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5179,3,13.23,24.67,0.97,1.46,217.0,1013,3717,3.8,3469.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5179,3,14.07,25.14,2.1500000000000004,1.5812499999999998,218.0,1013,3728,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5179,3,14.88,24.13,2.84,1.3737499999999998,238.0,1013,3552,3.5,3264.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5179,4,13.74,22.67,2.48,1.0837500000000002,26.0,1013,3468,2.6,3334.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5179,4,14.67,23.96,2.42,1.2675,356.0,1013,3637,3.0,3400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5179,4,14.95,23.1,2.56,1.0837500000000002,137.0,1013,3721,2.4,3392.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5179,4,15.61,24.32,1.8399999999999999,0.92125,239.0,1013,3832,2.3,3501.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5180,3,11.05,22.43,0.98,1.53375,222.0,1013,3707,4.1,3475.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5180,3,11.95,22.81,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5180,3,12.7,21.73,2.83,1.39375,243.0,1013,3537,3.6,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5180,4,11.39,20.38,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3320.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5180,4,12.29,21.76,2.43,1.25875,355.0,1013,3623,3.0,3393.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5180,3,12.54,20.93,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3390.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5180,3,13.21,22.24,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5181,3,18.36,29.18,0.04,1.37625,114.0,1013,3808,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5181,3,18.68,29.5,0.2,1.1824999999999999,63.0,1013,3828,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5181,4,19.44,27.05,4.06,1.475,59.0,1013,3629,3.9,3201.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5181,4,19.07,27.28,0.11000000000000001,1.58,41.0,1013,3449,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5181,4,18.51,28.03,0.37,1.5462500000000001,23.0,1013,3586,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5181,4,19.55,27.93,0.34,1.4575,45.0,1013,3618,3.8,3228.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5181,3,19.24,28.28,0.8400000000000001,0.89375,66.0,1013,3726,1.8,3508.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5182,3,12.16,23.58,0.9900000000000001,1.47375,219.0,1013,3709,4.0,3478.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5182,3,13.03,23.96,2.15,1.5575,218.0,1013,3720,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5182,3,13.79,22.91,2.88,1.40625,355.0,1013,3542,3.5,3263.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5182,4,12.54,21.54,2.4199999999999995,1.05,25.0,1013,3461,2.9,3322.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5182,4,13.42,22.9,2.4200000000000004,1.24125,355.0,1013,3629,3.0,3396.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5182,3,13.73,22.05,2.46,1.055,256.0,1013,3722,2.7,3392.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5182,3,14.42,23.32,1.7300000000000002,0.88875,291.0,1013,3829,2.4,3499.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5183,3,18.75,30.25,0.0,1.6112499999999998,302.0,1013,4059,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5183,1,18.25,31.0,0.01,1.51,259.0,1013,4137,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5183,1,19.3,30.67,0.06,1.7625000000000002,263.0,1013,3952,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5183,3,19.2,27.84,0.35,1.97875,353.0,1013,3811,3.3,3526.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5183,3,17.25,28.39,0.48,1.67,333.0,1013,3807,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5183,3,17.95,27.6,0.9400000000000001,1.6437499999999998,23.0,1013,3750,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5183,3,17.8,27.78,1.17,1.7337500000000001,325.0,1013,3819,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5184,1,15.79,30.44,0.2,1.8625,247.0,1013,4146,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5184,1,15.32,30.52,0.14,1.65375,265.0,1013,4203,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5184,1,15.95,29.78,0.08,2.51,255.0,1013,4109,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5184,1,14.13,28.26,0.16999999999999998,1.9562499999999998,265.0,1013,3979,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5184,1,13.68,27.78,0.26,1.8325,345.0,1013,3972,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5184,1,14.17,28.34,0.72,1.785,353.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5184,3,14.48,27.26,1.82,1.86125,356.0,1013,3865,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5185,1,15.33,28.26,0.30000000000000004,1.2737500000000002,249.0,1013,4156,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5185,1,15.18,28.56,0.22000000000000003,1.5025,237.0,1013,4185,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5185,1,15.88,27.61,0.34,1.83125,277.0,1013,4038,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5185,1,14.9,26.42,1.26,1.3175,11.0,1013,3918,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5185,1,14.4,26.39,0.63,1.19875,243.0,1013,3903,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5185,3,14.98,26.26,1.03,1.0425,25.0,1013,3828,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5185,1,14.84,26.0,1.2400000000000002,1.3537500000000002,1.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5186,1,17.05,32.88,0.12000000000000001,1.1125,205.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5186,1,17.1,33.09,0.04,1.3362500000000002,34.0,1013,4205,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5186,1,17.51,32.27,0.12000000000000001,1.5675000000000001,57.0,1013,4069,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5186,1,16.89,31.14,1.29,1.295,124.0,1013,3980,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5186,3,17.39,31.01,0.18,1.31,228.0,1013,3992,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5186,3,17.37,31.54,0.23,1.325,207.0,1013,3873,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5186,1,17.53,31.56,0.18,1.355,22.0,1013,3899,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5187,4,16.88,27.57,0.11000000000000001,1.135,30.0,1013,3909,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5187,4,17.97,28.14,0.72,1.1724999999999999,39.0,1013,3874,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5187,3,17.81,28.65,0.57,1.04,94.0,1013,3738,3.5,3489.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5187,4,17.39,26.12,3.09,1.44375,36.0,1013,3678,3.2,3503.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5187,5,18.34,26.52,5.890000000000001,1.0787499999999999,10.0,1013,3858,2.2,3517.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5187,5,17.92,25.98,5.3,1.55125,28.0,1013,3897,3.5,3515.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5187,4,17.81,27.36,2.0,1.0875,340.0,1013,3942,2.8,3541.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5188,4,12.5,19.83,1.89,1.2525,286.0,1013,3788,3.7,3462.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5188,3,12.11,20.16,2.7,1.2349999999999999,252.0,1013,3769,3.7,3444.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5188,3,11.63,20.64,1.63,0.90375,273.0,1013,3628,2.8,3377.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5188,3,11.09,19.51,2.1899999999999995,0.4475,304.0,1013,3596,1.4,3437.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5188,4,12.35,20.4,2.5,0.61,311.0,1013,3780,1.7,3460.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5188,4,12.88,19.14,2.83,0.6499999999999999,355.0,1013,3871,1.9,3521.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5188,3,12.04,20.92,2.1,0.5237499999999999,322.0,1013,3916,1.4,3555.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5189,1,20.85,31.15,0.03,1.409375,287.0,1013,4237,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5189,1,20.97,30.85,0.05500000000000001,1.309375,307.0,1013,4327,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5189,1,20.66,30.53,0.20500000000000002,1.68125,312.0,1013,4297,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5189,1,19.67,29.22,0.135,1.6312499999999999,321.0,1013,4275,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5189,1,18.84,28.35,0.255,1.25625,337.0,1013,4247,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5189,1,18.71,28.6,0.10500000000000001,1.2000000000000002,327.0,1013,4159,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5189,1,18.51,28.7,0.095,0.915625,297.0,1013,4071,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5190,1,18.22,32.67,0.14,1.6975,253.0,1013,4168,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5190,1,17.76,32.82,0.06,1.7,234.0,1013,4197,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5190,1,18.3,31.9,0.12,2.1687499999999997,253.0,1013,4080,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5190,1,17.48,30.8,0.31,1.9475,6.0,1013,3941,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5190,3,16.95,30.77,0.41000000000000003,1.57125,3.0,1013,3953,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5190,1,17.79,30.59,0.71,1.8900000000000001,21.0,1013,3836,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5190,3,18.01,30.04,1.11,2.03625,19.0,1013,3887,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5191,3,17.92,34.22,0.02,1.08,217.0,1013,4177,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5191,1,17.91,34.42,0.06,1.19625,280.0,1013,4201,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5191,1,18.25,33.59,0.06,1.50125,221.0,1013,4065,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5191,3,17.58,32.58,1.35,1.17625,87.0,1013,3963,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5191,1,17.99,32.47,0.16,1.1862499999999998,230.0,1013,3961,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5191,3,18.25,32.94,0.29000000000000004,1.13875,45.0,1013,3856,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5191,1,18.56,32.87,0.28,1.2312500000000002,26.0,1013,3880,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5192,4,16.28,25.68,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5192,3,16.15,25.62,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5192,3,16.1,27.11,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5192,4,14.88,26.18,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5192,3,15.46,27.1,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5192,4,16.77,25.35,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5192,3,16.35,27.11,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5193,1,15.5,31.19,0.0,1.4649999999999999,205.0,1013,4106,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5193,1,15.91,31.66,0.06,1.60625,187.0,1013,4108,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5193,1,16.36,31.07,0.03,1.475,215.0,1013,3914,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5193,3,16.81,29.81,0.0,1.80625,6.0,1013,3809,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5193,3,15.76,30.31,0.02,1.3,26.0,1013,3843,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5193,3,16.44,30.15,0.55,1.7449999999999999,34.0,1013,3810,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5193,3,16.59,29.07,1.84,1.90375,35.0,1013,3881,3.9,3494.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5194,1,14.97,29.72,0.02,1.6475,254.0,1013,4101,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5194,1,15.37,30.15,0.04,2.0637499999999998,129.0,1013,4099,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5194,1,15.55,29.28,0.02,2.09125,276.0,1013,3930,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5194,3,15.62,28.48,0.12,2.4299999999999997,355.0,1013,3821,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5194,3,14.99,29.05,0.0,1.7574999999999998,40.0,1013,3851,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5194,3,15.97,28.55,0.73,2.16875,36.0,1013,3825,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5194,3,15.69,27.91,1.62,2.26875,45.0,1013,3886,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5195,4,18.55,28.62,0.33999999999999997,1.2999999999999998,44.0,1013,3834,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5195,3,18.62,29.16,0.08,0.9924999999999999,17.0,1013,3832,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5195,3,19.31,29.12,0.89,1.3975,293.0,1013,3679,2.9,3357.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5195,4,19.02,26.82,1.8900000000000001,1.7687499999999998,87.0,1013,3562,4.0,3313.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5195,4,18.6,28.45,2.2,1.365,77.0,1013,3708,3.0,3439.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5195,4,19.53,27.73,0.7,1.90375,95.0,1013,3777,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5195,4,19.39,28.34,0.8099999999999999,1.1825,86.0,1013,3858,2.5,3539.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5196,3,16.86,28.6,0.08,1.6612500000000001,68.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5196,3,17.83,28.8,0.43000000000000005,1.13125,172.0,1013,3872,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5196,3,17.97,28.26,1.0000000000000002,1.4425,230.0,1013,3722,3.1,3422.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5196,4,18.56,26.42,2.6100000000000003,1.82125,83.0,1013,3631,3.8,3373.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5196,3,17.71,27.18,3.1000000000000005,1.25,92.0,1013,3786,2.7,3507.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5196,3,18.48,26.33,2.42,1.735,91.0,1013,3834,3.9,3533.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5196,3,18.03,27.16,2.4800000000000004,1.1312499999999999,89.0,1013,3895,2.8,3536.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5197,3,16.94,27.53,0.03,1.97,349.0,1013,4028,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5197,3,18.06,27.47,0.09,1.96,318.0,1013,3993,4.7,3680.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5197,3,18.14,27.68,0.22,1.7712499999999998,334.0,1013,3902,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5197,3,18.76,27.48,0.56,2.17125,359.0,1013,3810,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5197,4,20.07,26.44,3.58,1.51875,349.0,1013,3919,2.9,3525.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5197,5,19.6,26.62,2.54,2.16875,345.0,1013,3922,4.2,3509.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5197,3,20.22,27.18,1.56,1.855,351.0,1013,3968,3.8,3583.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5198,3,18.0,29.84,0.02,1.5775,193.0,1013,3911,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5198,3,18.88,30.18,0.1,1.26875,108.0,1013,3893,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5198,3,18.44,30.46,0.34,1.1600000000000001,180.0,1013,3752,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5198,4,19.56,27.83,2.72,1.2875,38.0,1013,3661,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5198,4,19.12,27.9,4.78,0.47,23.0,1013,3818,1.6,3483.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5198,3,19.44,27.81,2.6100000000000003,1.1837499999999999,33.0,1013,3866,2.5,3491.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5198,3,19.08,29.0,2.7300000000000004,0.84125,57.0,1013,3924,1.7,3524.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5199,1,14.1,26.29,0.26,1.24375,268.0,1013,4127,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5199,1,13.69,26.67,0.19999999999999998,1.5225,277.0,1013,4156,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5199,1,14.66,26.05,0.35,1.6087500000000001,266.0,1013,4021,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5199,1,13.42,23.29,0.77,1.645,354.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5199,3,12.42,23.6,1.02,1.5325000000000002,338.0,1013,3885,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5199,1,13.29,23.18,1.55,1.6524999999999999,339.0,1013,3790,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5199,3,13.16,22.93,2.62,1.6437499999999998,335.0,1013,3848,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5200,1,15.48,24.49,0.0,1.9093750000000003,347.0,1013,4057,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5200,1,16.03,24.65,0.0075,2.16875,280.0,1013,4022,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5200,3,16.34,24.73,0.0675,1.765625,293.0,1013,3958,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5200,3,16.67,24.54,0.205,1.9656250000000002,29.0,1013,3874,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5200,3,17.3,24.46,0.295,1.6,17.0,1013,3970,2.4,3625.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5200,3,16.87,24.33,0.38749999999999996,1.990625,14.0,1013,3954,3.2,3600.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5200,3,17.84,24.57,0.6350000000000001,2.03125,21.0,1013,3985,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5201,1,14.37,25.35,0.4,1.05125,243.0,1013,4070,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5201,1,14.02,25.85,0.3,1.27875,259.0,1013,4135,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5201,1,14.92,25.09,0.41,1.69375,245.0,1013,3956,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5201,3,14.47,22.74,0.77,1.1400000000000001,300.0,1013,3825,2.3,3571.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5201,3,12.82,23.19,1.3900000000000001,1.0225,351.0,1013,3808,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5201,3,13.46,22.56,2.06,1.03125,103.0,1013,3766,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5201,3,13.19,22.17,2.6100000000000003,1.1062500000000002,356.0,1013,3833,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5202,1,15.52,29.46,0.13999999999999999,1.3812499999999999,239.0,1013,4129,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5202,1,15.0,29.82,0.08,1.6575,243.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5202,1,15.88,29.18,0.14,1.9674999999999998,244.0,1013,4040,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5202,1,14.76,26.43,0.26999999999999996,1.95375,275.0,1013,3900,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5202,3,14.0,26.82,0.17,1.8562500000000002,318.0,1013,3898,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5202,3,14.8,26.8,0.44000000000000006,1.9462499999999998,318.0,1013,3793,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5202,3,15.06,25.92,1.6,1.92375,329.0,1013,3834,4.0,3509.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5203,1,15.21,29.38,0.18,1.27875,260.0,1013,4134,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5203,1,14.76,29.78,0.14,1.51125,277.0,1013,4163,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5203,1,15.65,29.18,0.18,1.54875,251.0,1013,4031,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5203,1,14.57,26.52,0.48999999999999994,1.7675,345.0,1013,3884,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5203,3,13.61,26.88,0.6200000000000001,1.535,337.0,1013,3891,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5203,3,14.5,26.4,1.1900000000000002,1.68125,346.0,1013,3790,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5203,3,14.56,25.83,2.4899999999999998,1.62625,334.0,1013,3847,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5204,1,17.08,32.53,0.0,2.3975,255.0,1013,4165,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5204,1,16.05,32.68,0.04,2.3062500000000004,242.0,1013,4210,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5204,1,16.65,31.8,0.04,3.2075,249.0,1013,4106,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5204,1,15.44,30.54,0.09,2.76,308.0,1013,3988,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5204,3,14.91,30.36,0.12,2.68125,345.0,1013,3980,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5204,1,15.21,30.92,0.26,2.60375,323.0,1013,3865,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5204,1,15.45,29.68,0.81,2.6412500000000003,12.0,1013,3881,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5205,1,17.91,30.42,0.19000000000000003,1.615,292.0,1013,4082,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5205,1,17.56,30.98,0.12000000000000001,1.5875,250.0,1013,4158,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5205,1,18.56,30.64,0.44,1.8250000000000002,255.0,1013,4008,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5205,3,17.7,27.18,0.66,1.8849999999999998,19.0,1013,3872,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5205,3,16.34,27.7,0.98,1.865,333.0,1013,3863,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5205,3,17.25,27.2,1.96,1.6925,301.0,1013,3784,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5205,3,17.08,26.74,2.96,1.8362500000000002,326.0,1013,3829,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5206,1,16.44,29.93,0.23,1.60625,318.0,1013,4201,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5206,1,15.89,29.54,0.115,1.6687500000000002,336.0,1013,4265,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5206,1,16.55,28.98,0.08,2.221875,278.0,1013,4214,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5206,1,15.18,27.54,0.125,1.96875,316.0,1013,4157,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5206,1,14.58,27.19,0.12,1.71875,9.0,1013,4133,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5206,1,14.33,27.74,0.135,1.553125,10.0,1013,4016,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5206,1,14.68,27.74,0.0575,1.55,34.0,1013,3930,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5207,1,15.75,29.53,0.32,1.79,261.0,1013,4123,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5207,1,15.55,29.55,0.18,1.78625,280.0,1013,4191,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5207,1,16.07,29.21,0.04,2.73125,267.0,1013,4086,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5207,1,14.81,27.0,0.25,2.54,276.0,1013,3955,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5207,1,14.19,26.62,0.11000000000000001,2.35625,311.0,1013,3951,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5207,1,14.58,27.14,0.72,2.0949999999999998,319.0,1013,3834,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5207,1,14.78,26.34,1.57,2.02375,316.0,1013,3842,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5208,1,15.03,28.66,0.04,1.5299999999999998,220.0,1013,4056,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5208,1,14.98,29.28,0.04,1.7225,193.0,1013,4065,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5208,1,15.25,28.29,0.11,1.86125,233.0,1013,3865,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5208,3,15.22,26.79,0.11,1.9212500000000001,54.0,1013,3731,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5208,3,14.25,27.05,0.32,1.39875,65.0,1013,3771,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5208,3,15.48,26.79,0.46,2.12,75.0,1013,3755,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5208,1,14.93,26.87,0.84,1.98625,62.0,1013,3834,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5209,1,17.37,33.06,0.0,1.596875,251.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5209,1,17.28,33.22,0.01,1.66875,230.0,1013,4212,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5209,1,17.53,32.23,0.03,2.103125,252.0,1013,4089,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5209,3,16.88,31.33,0.135,1.703125,248.0,1013,3980,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5209,1,16.94,31.32,0.08499999999999999,1.584375,27.0,1013,3986,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5209,3,17.25,31.65,0.28250000000000003,1.7625,21.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5209,1,17.49,31.31,0.23500000000000001,1.93125,29.0,1013,3894,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5210,1,17.75,31.21,0.0,1.9475,238.0,1013,4127,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5210,1,17.16,31.6,0.04,2.20875,251.0,1013,4163,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5210,1,18.05,31.1,0.04,2.6012500000000003,238.0,1013,4042,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5210,3,17.37,27.92,0.15,3.0374999999999996,293.0,1013,3885,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5210,3,16.58,28.3,0.05,2.5875,308.0,1013,3892,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5210,3,17.35,28.63,0.15,2.5300000000000002,356.0,1013,3780,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5210,3,17.26,27.88,1.2800000000000002,2.48125,351.0,1013,3824,4.5,3547.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5211,1,16.42,28.79,0.19999999999999998,1.24,273.0,1013,4065,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5211,1,16.14,29.32,0.15,1.5037500000000001,252.0,1013,4141,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5211,1,17.08,28.59,0.27,1.88125,248.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5211,3,16.84,25.72,0.99,1.5,323.0,1013,3841,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5211,3,14.71,26.31,1.7500000000000002,1.45125,308.0,1013,3831,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5211,3,15.32,25.45,2.45,1.3875000000000002,273.0,1013,3771,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5211,3,15.12,24.93,2.53,1.4100000000000001,314.0,1013,3825,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5212,1,19.67,30.58,0.07500000000000001,1.209375,288.0,1013,4173,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5212,1,19.6,30.37,0.015000000000000001,1.4093749999999998,297.0,1013,4239,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5212,1,20.31,30.58,0.01,2.046875,294.0,1013,4192,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5212,1,19.83,29.07,0.015000000000000001,2.15625,292.0,1013,4122,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5212,1,19.18,28.43,0.10999999999999999,2.0718750000000004,347.0,1013,4085,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5212,1,18.82,28.54,0.08,2.075,5.0,1013,3981,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5212,1,18.77,28.38,0.12000000000000001,1.9625,323.0,1013,3899,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5213,1,14.98,27.65,0.52,1.49375,273.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5213,1,14.75,27.59,0.24,1.5837499999999998,288.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5213,1,15.34,27.31,0.16,2.45625,286.0,1013,4101,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5213,1,14.11,25.53,0.22000000000000003,2.36125,343.0,1013,3966,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5213,1,13.51,24.83,0.59,2.12375,323.0,1013,3967,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5213,1,13.66,25.13,1.1400000000000001,1.93125,328.0,1013,3859,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5213,3,14.05,24.27,1.9399999999999997,1.81375,323.0,1013,3846,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5214,1,17.92,33.44,0.01,1.959375,332.0,1013,4291,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5214,3,18.66,33.44,0.005,1.85625,355.0,1013,4376,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5214,1,18.09,33.7,0.005,2.059375,251.0,1013,4331,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5214,1,17.92,32.57,0.035,2.0906249999999997,1.0,1013,4312,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5214,1,17.29,31.56,0.0,2.090625,33.0,1013,4299,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5214,1,16.8,31.78,0.02,1.9562500000000003,230.0,1013,4226,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5214,1,16.92,31.67,0.06,1.8843750000000001,59.0,1013,4179,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5215,1,10.92,22.57,0.51,3.00625,259.0,1013,3965,3.9,3775.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5215,1,11.23,23.0,0.81,3.1675,260.0,1013,3909,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5215,3,10.76,22.52,0.7000000000000001,2.1075,278.0,1013,3885,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5215,3,11.48,22.13,0.7200000000000001,1.37625,307.0,1013,3864,2.0,3640.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5215,3,12.36,22.66,1.12,1.455,273.0,1013,3973,1.9,3658.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5215,3,12.65,21.66,1.3900000000000001,1.7625,262.0,1013,3959,2.1,3645.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5215,3,12.79,21.91,1.3800000000000001,1.56125,300.0,1013,3973,2.3,3683.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5216,1,15.03,27.53,0.18,1.7325,230.0,1013,4162,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5216,1,14.55,27.7,0.09999999999999999,1.8362500000000002,268.0,1013,4193,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5216,1,15.38,26.84,0.16,2.385,240.0,1013,4079,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5216,1,14.43,25.39,0.24999999999999997,2.135,331.0,1013,3938,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5216,1,13.65,25.42,0.39999999999999997,1.89125,243.0,1013,3946,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5216,1,14.13,25.4,0.68,2.13625,0.0,1013,3829,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5216,3,14.47,24.78,1.44,2.2350000000000003,6.0,1013,3881,4.2,3541.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5217,1,15.8,27.99,0.005,1.6687500000000002,258.0,1013,4005,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5217,1,16.16,28.81,0.09000000000000001,1.5375,222.0,1013,4031,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5217,1,16.2,27.8,0.1275,1.8687500000000001,245.0,1013,3834,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5217,3,16.14,26.1,0.47750000000000004,1.6124999999999998,66.0,1013,3682,3.1,3402.0833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5217,3,15.31,26.3,0.5,1.19375,99.0,1013,3716,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5217,3,16.6,26.41,0.3875,1.696875,70.0,1013,3717,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5217,1,15.27,26.68,0.6349999999999999,1.646875,28.0,1013,3810,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5218,1,17.63,28.42,0.01,1.5479166666666666,191.0,1013,4024,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5218,1,18.43,28.65,0.02,1.775,145.0,1013,4024,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5218,3,18.67,27.86,0.04,1.85,240.0,1013,3884,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5218,3,19.07,28.39,0.09250000000000001,1.428125,35.0,1013,3734,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5218,3,19.05,28.51,0.04,1.415625,224.0,1013,3834,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5218,3,19.19,28.76,0.1375,1.5906249999999997,152.0,1013,3839,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5218,1,19.17,28.92,0.135,1.5375,80.0,1013,3891,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5219,1,16.15,30.31,0.060000000000000005,2.053125,247.0,1013,4175,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5219,1,15.7,30.53,0.065,2.05,253.0,1013,4216,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5219,1,16.0,29.62,0.06,2.9343749999999997,235.0,1013,4106,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5219,1,15.24,28.57,0.05750000000000001,2.46875,244.0,1013,4000,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5219,1,15.03,28.36,0.26,2.5,30.0,1013,3996,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5219,1,15.05,28.98,0.13,2.525,19.0,1013,3880,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5219,1,15.53,28.33,0.43250000000000005,2.715625,34.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5220,1,16.93,32.24,0.015000000000000001,1.578125,252.0,1013,4176,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5220,1,16.73,32.41,0.024999999999999998,1.7468750000000002,290.0,1013,4209,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5220,1,17.08,31.47,0.035,2.125,262.0,1013,4083,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5220,3,16.32,30.51,0.21500000000000002,1.696875,269.0,1013,3969,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5220,1,16.27,30.47,0.14500000000000002,1.534375,17.0,1013,3973,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5220,3,16.63,30.65,0.3875,1.7000000000000002,19.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5220,1,16.8,30.3,0.37500000000000006,1.8968749999999999,27.0,1013,3887,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5221,1,17.26,32.8,0.0,2.4499999999999997,240.0,1013,4157,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5221,1,16.29,32.77,0.02,2.41625,244.0,1013,4200,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5221,1,17.02,31.99,0.02,3.2125000000000004,240.0,1013,4086,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5221,1,15.82,30.62,0.04,2.625,317.0,1013,3961,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5221,3,15.02,30.57,0.0,2.4825,334.0,1013,3959,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5221,3,15.54,30.84,0.36,2.44625,329.0,1013,3847,5.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5221,1,15.76,29.56,1.1300000000000001,2.5250000000000004,3.0,1013,3869,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5222,1,15.89,31.15,0.0,1.6229166666666666,303.0,1013,4029,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5222,1,16.26,31.62,0.0,2.025,241.0,1013,4035,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5222,3,16.77,30.74,0.0,2.5125,248.0,1013,3889,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5222,3,17.82,30.8,0.0525,2.109375,337.0,1013,3742,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5222,3,17.04,31.18,0.0025,1.725,63.0,1013,3798,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5222,3,17.69,30.81,0.17500000000000002,2.084375,70.0,1013,3809,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5222,3,17.85,31.06,0.4575,2.125,50.0,1013,3867,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5223,3,18.4,29.8,0.03,1.5637499999999998,45.0,1013,3900,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5223,3,19.19,30.12,0.29000000000000004,1.14,38.0,1013,3865,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5223,4,19.41,30.16,0.5800000000000001,1.0862500000000002,216.0,1013,3715,3.0,3395.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5223,4,19.72,27.77,2.65,1.66625,57.0,1013,3628,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5223,5,19.03,28.11,4.75,0.9537500000000001,59.0,1013,3786,1.9,3525.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5223,3,19.65,27.54,2.99,1.4975,70.0,1013,3843,3.6,3545.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5223,3,19.32,28.71,2.9099999999999997,0.9375,64.0,1013,3905,2.4,3516.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5224,3,13.49,23.9,1.47,1.5275,55.0,1013,3722,3.0,3392.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5224,3,13.71,23.75,2.68,1.18375,278.0,1013,3733,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5224,4,15.21,20.79,8.27,1.35375,74.0,1013,3522,2.5,3238.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5224,4,13.18,20.81,2.7100000000000004,1.32,29.0,1013,3351,3.3,3203.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5224,4,13.83,21.51,3.0,1.12,48.0,1013,3458,2.2,3254.895,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5224,4,13.72,21.64,2.82,1.0187499999999998,42.0,1013,3542,1.9,3303.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5224,3,14.81,22.02,3.56,0.71625,49.0,1013,3667,1.5,3406.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5225,3,17.85,30.62,0.02,1.08125,93.0,1013,3877,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5225,3,19.41,31.05,0.0,1.21875,74.0,1013,3880,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5225,4,19.81,30.39,0.5800000000000001,1.5625,127.0,1013,3703,5.7,3373.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5225,5,20.02,28.34,2.8200000000000003,1.8575,96.0,1013,3585,4.7,3391.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5225,5,18.95,29.25,5.969999999999999,1.3525,89.0,1013,3714,4.9,3395.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5225,3,19.73,28.98,1.8,1.8575,88.0,1013,3761,4.5,3510.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5225,3,19.33,29.24,1.56,1.17,93.0,1013,3842,3.8,3530.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5226,3,18.45,29.72,0.03,1.52125,204.0,1013,3895,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5226,3,19.12,29.94,0.21999999999999997,1.1062500000000002,70.0,1013,3879,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5226,4,19.16,30.16,0.54,0.98625,191.0,1013,3733,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5226,4,19.61,27.6,2.67,1.4375,43.0,1013,3640,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5226,4,19.11,27.72,4.789999999999999,0.6275,38.0,1013,3796,1.8,3479.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5226,3,19.49,27.46,2.85,1.2375,61.0,1013,3853,2.8,3562.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5226,3,19.19,28.73,3.3,0.8625,26.0,1013,3913,2.3,3521.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5227,3,14.43,25.5,1.2400000000000002,1.54625,297.0,1013,3718,3.9,3448.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5227,1,14.31,25.56,1.6,1.59125,249.0,1013,3746,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5227,5,15.67,23.97,5.83,1.24625,246.0,1013,3571,3.1,3247.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5227,4,14.95,22.55,3.86,1.09125,354.0,1013,3436,2.4,3218.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5227,4,14.58,23.61,4.449999999999999,1.1662499999999998,334.0,1013,3544,2.8,3312.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5227,4,15.58,23.76,3.34,1.0775,320.0,1013,3629,2.9,3346.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5227,3,15.05,24.02,3.11,0.86125,262.0,1013,3775,2.2,3441.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5228,4,12.79,21.83,2.24,1.63875,270.0,1013,3687,4.4,3301.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5228,4,12.97,21.12,2.52,1.46875,247.0,1013,3687,4.1,3403.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5228,5,14.06,19.36,15.029999999999998,1.52,45.0,1013,3433,4.3,3196.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5228,4,10.34,19.5,4.82,1.26125,9.0,1013,3324,4.1,3196.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5228,4,12.02,19.98,3.6300000000000003,1.40625,0.0,1013,3404,3.4,3221.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5228,4,11.45,20.47,3.4699999999999998,0.9662499999999999,2.0,1013,3539,2.2,3319.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5228,4,13.49,20.81,4.21,0.72625,2.0,1013,3649,1.9,3394.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5229,1,17.24,31.86,0.04,1.5525000000000002,91.0,1013,3912,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5229,1,17.88,32.65,0.07,1.2,98.0,1013,3926,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5229,4,19.36,31.14,0.97,1.6875,91.0,1013,3735,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5229,4,19.72,29.04,1.75,2.01,74.0,1013,3583,3.9,3354.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5229,3,18.82,30.38,2.5500000000000003,1.5587500000000003,99.0,1013,3688,4.8,3385.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5229,3,19.23,30.21,0.37,2.1075,82.0,1013,3703,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5229,3,18.26,30.9,0.42,1.7574999999999998,96.0,1013,3793,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5230,3,17.74,31.32,0.06,1.935,81.0,1013,3865,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5230,3,18.34,31.92,0.16,1.7625,84.0,1013,3893,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5230,4,19.68,29.98,2.21,2.05875,80.0,1013,3697,6.5,3311.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5230,4,19.86,29.01,1.56,2.29875,75.0,1013,3541,4.9,3379.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5230,3,18.76,29.81,1.73,1.7725,84.0,1013,3669,5.4,3402.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5230,4,19.53,29.79,0.57,2.48125,78.0,1013,3691,4.7,3426.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5230,3,18.76,30.26,1.02,1.95375,89.0,1013,3792,5.2,3511.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5231,3,13.52,24.72,0.96,1.33625,310.0,1013,3736,3.5,3404.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5231,1,13.24,24.82,1.79,1.3399999999999999,235.0,1013,3758,3.1,3484.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5231,4,14.63,23.14,5.46,0.92625,207.0,1013,3584,2.4,3257.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5231,4,14.26,21.72,4.0600000000000005,0.915,7.0,1013,3442,2.1,3261.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5231,4,13.59,22.86,4.27,0.94,348.0,1013,3560,2.2,3327.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5231,4,14.6,22.72,2.96,0.9425,318.0,1013,3632,2.6,3351.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5231,3,13.9,23.36,3.37,0.7525,236.0,1013,3775,2.0,3464.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5232,3,16.92,27.87,0.33,1.37625,188.0,1013,3761,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5232,3,17.29,28.23,1.11,1.15875,21.0,1013,3771,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5232,4,18.26,25.51,5.2700000000000005,1.33375,29.0,1013,3571,3.2,3233.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5232,4,17.61,25.96,1.17,1.2925,17.0,1013,3399,3.2,3162.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5232,4,17.32,26.65,1.1400000000000001,1.2175,9.0,1013,3516,2.5,3328.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5232,4,18.32,26.51,1.29,1.07375,42.0,1013,3574,2.8,3281.07125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5232,4,18.38,26.98,2.09,0.73,357.0,1013,3690,1.5,3489.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5233,1,16.03,27.33,0.26,1.93125,310.0,1013,4038,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5233,1,16.53,27.41,0.30000000000000004,2.02,269.0,1013,4003,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5233,3,16.91,27.4,0.47,1.5899999999999999,289.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5233,3,18.18,26.45,1.0899999999999999,1.74375,9.0,1013,3852,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5233,3,18.88,26.51,1.23,1.2175,355.0,1013,3955,2.1,3625.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5233,3,18.12,26.02,1.66,1.69875,354.0,1013,3942,3.1,3596.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5233,3,18.9,26.74,1.4500000000000002,1.645,359.0,1013,3978,3.0,3668.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5234,4,18.8,29.27,0.18999999999999997,1.5675,34.0,1013,3869,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5234,4,19.16,29.79,0.19,1.13125,8.0,1013,3830,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5234,3,19.71,29.94,0.7200000000000001,1.4449999999999998,253.0,1013,3677,3.8,3412.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5234,4,19.48,27.79,1.84,2.075,81.0,1013,3589,5.4,3376.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5234,4,19.23,28.33,3.64,1.4849999999999999,76.0,1013,3752,3.9,3468.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5234,4,19.96,27.71,1.3000000000000003,2.015,86.0,1013,3817,5.3,3522.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5234,3,19.64,28.94,1.71,1.3275000000000001,81.0,1013,3888,3.2,3533.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5235,3,18.79,29.69,0.09000000000000001,1.455,51.0,1013,3880,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5235,4,19.27,30.14,0.1,0.98375,22.0,1013,3842,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5235,3,19.89,29.89,1.49,1.6275,281.0,1013,3687,3.8,3435.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5235,4,19.52,27.84,1.8199999999999998,1.95125,89.0,1013,3591,5.1,3384.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5235,4,18.92,28.86,2.44,1.6075,85.0,1013,3749,3.5,3434.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5235,4,19.82,27.85,1.15,2.0975,93.0,1013,3806,4.8,3531.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5235,4,19.6,29.09,2.29,1.345,91.0,1013,3874,3.2,3529.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5236,1,13.47,28.06,0.08,1.3399999999999999,222.0,1013,3998,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5236,1,14.52,28.47,0.17,1.6225,214.0,1013,4004,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5236,3,15.15,27.39,0.36,1.7487499999999998,245.0,1013,3857,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5236,3,15.65,26.72,0.72,1.225,36.0,1013,3711,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5236,3,14.52,27.5,0.27999999999999997,0.8575,54.0,1013,3787,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5236,3,15.03,27.14,0.66,1.1975,69.0,1013,3808,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5236,1,14.62,27.36,1.1099999999999999,1.1925,75.0,1013,3870,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5237,3,17.02,24.01,0.03,2.072916666666667,134.0,1013,3979,3.9,3730.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5237,1,18.13,24.25,0.025,2.390625,143.0,1013,3970,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5237,3,17.96,24.32,0.09250000000000001,1.634375,152.0,1013,3843,3.0,3557.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5237,3,18.28,23.72,0.4525,1.334375,47.0,1013,3725,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5237,3,18.57,24.25,0.1275,1.15625,44.0,1013,3851,2.3,3563.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5237,3,18.53,24.07,0.14250000000000002,1.35,54.0,1013,3880,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5237,3,18.71,24.78,0.15750000000000003,1.146875,46.0,1013,3932,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5238,3,18.85,30.66,0.04,1.40875,48.0,1013,3885,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5238,3,19.53,30.9,0.36,1.0,45.0,1013,3876,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5238,4,19.99,30.42,1.45,1.49125,272.0,1013,3721,2.8,3408.2075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5238,4,20.16,28.1,2.2600000000000002,1.9625,86.0,1013,3612,4.3,3402.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5238,4,19.29,29.07,2.78,1.52125,83.0,1013,3750,2.9,3504.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5238,3,20.09,28.17,1.5999999999999999,2.0774999999999997,84.0,1013,3809,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5238,5,19.84,29.4,3.7399999999999998,1.2475,89.0,1013,3878,2.0,3537.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5239,3,17.88,30.51,0.02,1.1325,92.0,1013,3865,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5239,3,19.33,30.94,0.04,1.205,77.0,1013,3880,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5239,4,19.79,30.23,0.56,1.5274999999999999,114.0,1013,3698,5.3,3374.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5239,5,19.87,28.17,3.36,1.9225,91.0,1013,3578,5.0,3378.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5239,3,18.84,29.24,1.8800000000000001,1.42875,90.0,1013,3704,4.8,3383.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5239,5,19.68,28.8,3.87,1.86875,86.0,1013,3752,4.6,3483.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5239,3,19.25,29.42,1.39,1.2599999999999998,89.0,1013,3838,3.9,3522.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5240,1,14.49,29.32,0.04,1.39875,268.0,1013,4036,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5240,1,14.87,29.93,0.08,1.69375,224.0,1013,4048,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5240,1,14.94,28.86,0.1,1.8825,253.0,1013,3858,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5240,1,15.7,27.64,0.3,1.52,41.0,1013,3714,4.0,3418.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5240,3,14.74,27.9,0.41000000000000003,0.9524999999999999,79.0,1013,3759,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5240,3,15.66,27.56,0.5800000000000001,1.63375,81.0,1013,3751,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5240,1,14.92,27.69,0.9,1.6,56.0,1013,3831,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5241,3,11.2,23.24,1.6,1.96,261.0,1013,3721,4.9,3437.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5241,3,11.45,22.77,2.15,1.8074999999999997,258.0,1013,3734,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5241,4,14.11,20.08,6.75,1.2000000000000002,240.0,1013,3537,2.8,3235.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5241,4,11.54,19.81,3.51,1.14875,11.0,1013,3393,2.8,3206.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5241,4,11.53,21.08,4.4799999999999995,0.9762500000000001,350.0,1013,3522,1.6,3228.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5241,4,13.1,21.07,3.1799999999999997,1.04125,23.0,1013,3591,2.3,3300.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5241,4,13.07,21.54,3.64,0.88,298.0,1013,3710,1.9,3447.23875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5242,3,16.51,29.55,0.21999999999999997,1.7449999999999999,220.0,1013,4070,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5242,1,16.6,30.16,0.08,1.9812500000000002,217.0,1013,4102,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5242,1,17.29,29.46,0.24,2.3175,223.0,1013,3906,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5242,3,16.7,27.84,0.19,1.895,71.0,1013,3765,4.7,3514.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5242,3,15.48,28.14,0.37,1.4124999999999999,140.0,1013,3781,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5242,3,16.82,27.46,1.18,1.9375,164.0,1013,3751,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5242,3,16.31,27.94,1.49,2.0125,124.0,1013,3843,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5243,4,16.38,25.6,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5243,3,16.13,25.45,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5243,3,16.08,26.94,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5243,4,14.87,25.95,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5243,3,15.44,26.85,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5243,4,16.76,25.11,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5243,3,16.34,26.81,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5244,1,16.82,29.9,0.2,1.5950000000000002,224.0,1013,4055,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5244,1,16.82,30.54,0.08,1.8325,221.0,1013,4107,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5244,1,17.57,29.84,0.25,2.425,223.0,1013,3914,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5244,3,17.0,28.12,0.24,1.76375,247.0,1013,3772,4.0,3506.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5244,3,15.69,28.46,0.41,1.3775,138.0,1013,3775,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5244,3,17.06,27.74,1.24,1.8662500000000002,165.0,1013,3745,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5244,3,16.47,28.33,1.34,1.9287500000000002,130.0,1013,3837,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5245,1,11.86,24.78,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5245,1,12.87,25.37,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5245,3,14.01,23.88,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5245,3,14.39,22.65,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5245,3,12.65,23.58,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5245,3,13.88,23.13,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5245,3,13.1,23.22,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5246,1,15.5,29.61,0.1,1.56375,163.0,1013,4171,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5246,1,15.63,29.94,0.0,1.825,104.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5246,1,15.96,28.99,0.18000000000000002,1.94875,95.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5246,1,15.06,28.11,0.9500000000000002,1.5350000000000001,15.0,1013,3940,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5246,3,14.93,27.88,0.16,1.525,41.0,1013,3952,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5246,1,15.36,28.29,0.31000000000000005,1.6437500000000003,40.0,1013,3857,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5246,1,15.14,28.12,0.2,1.6275,58.0,1013,3899,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5247,1,15.57,26.79,0.18,2.26875,287.0,1013,4049,5.0,3827.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5247,1,15.89,27.07,0.24,2.58125,266.0,1013,4012,6.2,3707.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5247,3,16.45,26.97,0.33,1.7,186.0,1013,3957,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5247,3,17.2,26.69,0.51,1.69375,26.0,1013,3879,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5247,3,17.59,26.54,0.8400000000000001,1.43,5.0,1013,3974,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5247,3,17.25,26.44,0.99,1.6687500000000002,12.0,1013,3959,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5247,3,18.41,26.41,1.23,1.6862499999999998,9.0,1013,3981,2.8,3709.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5248,3,17.42,33.76,0.04,1.1975,212.0,1013,4180,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5248,1,17.46,33.92,0.04,1.2425,9.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5248,1,17.66,33.14,0.04,1.57375,218.0,1013,4073,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5248,1,17.02,32.16,1.14,1.28375,91.0,1013,3973,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5248,3,17.56,32.08,0.16,1.2725,221.0,1013,3976,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5248,3,17.72,32.64,0.21000000000000002,1.255,48.0,1013,3863,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5248,1,18.1,32.55,0.19999999999999998,1.35625,217.0,1013,3885,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5249,1,17.05,32.58,0.0,1.6031250000000001,252.0,1013,4183,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5249,1,17.09,32.73,0.0,1.7625,233.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5249,1,17.29,31.62,0.015,2.203125,252.0,1013,4095,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5249,1,16.87,30.82,0.09499999999999999,1.7781250000000002,221.0,1013,3995,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5249,3,17.01,30.79,0.02,1.8375,234.0,1013,4000,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5249,3,17.12,31.29,0.15,1.9187500000000002,51.0,1013,3880,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5249,1,17.47,30.99,0.1025,2.109375,50.0,1013,3906,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5250,1,15.57,28.87,0.24,1.7874999999999999,256.0,1013,4142,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5250,1,15.23,28.93,0.2,1.64375,286.0,1013,4200,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5250,1,15.82,28.3,0.08,2.58125,269.0,1013,4110,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5250,1,14.2,26.77,0.32,2.11,275.0,1013,3977,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5250,1,13.75,26.23,0.36000000000000004,1.96125,338.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5250,1,14.11,26.74,0.89,1.83125,345.0,1013,3860,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5250,3,14.39,25.65,1.82,1.8425,346.0,1013,3859,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5251,1,14.72,27.77,0.025,1.775,137.0,1013,4003,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5251,1,15.75,27.93,0.10500000000000001,1.903125,135.0,1013,3992,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5251,3,16.53,27.38,0.105,1.775,184.0,1013,3857,3.4,3577.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5251,3,16.23,27.45,0.17,1.525,57.0,1013,3725,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5251,3,16.65,27.87,0.1,1.396875,59.0,1013,3842,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5251,3,16.4,27.63,0.19,1.3093750000000002,51.0,1013,3857,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5251,1,16.7,28.46,0.2325,1.409375,61.0,1013,3908,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5252,3,12.85,22.3,1.4399999999999997,1.02875,99.0,1013,3723,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5252,3,12.73,22.47,3.37,1.0475,125.0,1013,3728,2.5,3419.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5252,3,13.53,22.19,2.4299999999999997,1.46,50.0,1013,3564,3.6,3282.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5252,4,12.39,21.09,1.86,0.7625000000000001,40.0,1013,3494,2.6,3317.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5252,3,12.73,22.09,2.05,0.99375,20.0,1013,3679,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5252,3,13.65,21.38,1.9,0.6625,126.0,1013,3768,1.6,3426.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5252,3,13.69,22.24,1.3199999999999998,0.5475000000000001,59.0,1013,3855,1.9,3534.915,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5253,4,14.66,22.06,2.68,1.3925,287.0,1013,3772,6.2,3481.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5253,3,13.65,22.07,3.79,1.26875,226.0,1013,3758,5.9,3437.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5253,3,13.24,22.86,2.04,0.8625,270.0,1013,3608,4.2,3351.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5253,3,12.16,21.65,2.53,0.57875,308.0,1013,3558,3.1,3407.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5253,4,13.46,22.53,2.7500000000000004,0.68,304.0,1013,3749,3.3,3456.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5253,3,14.13,21.15,3.4899999999999998,0.6125,288.0,1013,3855,2.5,3524.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5253,3,13.89,23.12,2.32,0.5025,313.0,1013,3901,2.1,3547.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5254,1,18.95,33.53,0.0,1.9249999999999998,338.0,1013,4370,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5254,3,19.27,34.21,0.0,1.990625,315.0,1013,4334,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5254,1,18.72,32.5,0.0,3.340625,316.0,1013,4286,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5254,1,17.44,31.18,0.0,3.278125,319.0,1013,4264,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5254,1,17.46,32.5,0.0,1.9718749999999998,333.0,1013,4256,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5254,1,18.06,33.02,0.0,1.9093749999999998,336.0,1013,4219,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5254,1,18.56,33.03,0.0,1.884375,5.0,1013,4194,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5255,1,17.97,27.29,0.0,1.26875,307.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5255,1,18.23,27.47,0.0,1.5281250000000002,359.0,1013,4234,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5255,1,18.0,26.32,0.0,1.9437499999999999,274.0,1013,4132,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5255,1,17.34,25.42,0.0,1.365625,271.0,1013,4055,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5255,1,17.65,25.38,0.015,1.8062500000000001,262.0,1013,4046,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5255,1,17.19,25.9,0.0175,1.734375,258.0,1013,3922,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5255,1,17.83,25.72,0.0075,2.0718750000000004,28.0,1013,3933,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5256,3,18.23,30.42,0.05,1.61,48.0,1013,3901,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5256,3,19.3,30.7,0.32,1.06125,132.0,1013,3872,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5256,4,19.43,30.39,0.8300000000000001,1.38625,223.0,1013,3717,3.0,3452.8025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5256,4,19.98,28.17,2.5700000000000003,1.8125,78.0,1013,3626,3.8,3285.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5256,4,19.07,28.8,3.3899999999999997,1.205,80.0,1013,3782,2.5,3498.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5256,3,19.86,28.02,2.61,1.7162499999999998,85.0,1013,3832,4.0,3519.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5256,3,19.49,28.93,2.3200000000000003,1.09625,89.0,1013,3895,2.6,3523.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5257,4,16.19,24.86,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5257,3,15.39,25.92,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5257,3,16.0,25.82,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5257,3,15.55,23.91,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5257,4,16.64,25.0,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5257,4,17.14,23.5,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5257,3,16.39,25.28,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5258,3,17.66,30.94,0.0,2.0162500000000003,61.0,1013,3876,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5258,1,18.01,31.64,0.02,1.6837499999999999,78.0,1013,3900,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5258,3,19.37,30.09,1.05,1.9574999999999998,70.0,1013,3700,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5258,4,19.79,28.38,1.2200000000000002,2.0575,77.0,1013,3526,4.2,3356.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5258,4,18.49,29.64,0.42000000000000004,1.6674999999999998,90.0,1013,3650,4.8,3436.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5258,4,19.92,29.7,0.15000000000000002,2.2824999999999998,72.0,1013,3662,4.0,3254.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5258,3,18.35,30.04,0.30000000000000004,1.81,87.0,1013,3762,4.3,3533.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5259,4,17.42,26.69,0.8300000000000001,1.36125,261.0,1013,3913,4.6,3644.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5259,4,17.04,27.3,1.31,1.28375,269.0,1013,3876,3.9,3686.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5259,3,17.23,27.6,1.29,1.4275000000000002,285.0,1013,3770,3.6,3560.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5259,5,16.91,25.41,3.89,0.94875,15.0,1013,3764,1.7,3563.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5259,4,18.05,26.13,2.49,0.945,297.0,1013,3930,2.0,3556.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5259,4,18.22,25.35,5.25,1.07125,347.0,1013,3942,1.8,3518.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5259,3,17.68,26.92,2.1999999999999997,1.00125,305.0,1013,3977,1.9,3646.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5260,3,20.32,28.61,0.0,2.0062499999999996,299.0,1013,4084,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5260,1,19.94,29.43,0.0,1.88125,277.0,1013,4122,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5260,1,20.64,29.26,0.0075,1.9874999999999998,32.0,1013,3916,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5260,3,20.77,27.08,0.0925,2.4156250000000004,335.0,1013,3780,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5260,3,19.35,27.48,0.015,2.028125,311.0,1013,3794,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5260,3,20.01,27.06,0.03,2.159375,308.0,1013,3739,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5260,3,19.7,27.56,0.025,2.271875,313.0,1013,3818,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5261,4,16.43,26.38,0.13999999999999999,1.07625,64.0,1013,3904,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5261,4,17.33,26.99,0.95,1.09375,31.0,1013,3869,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5261,3,17.28,27.62,0.74,0.9525,68.0,1013,3732,3.3,3487.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5261,4,16.61,25.19,3.3200000000000003,1.405,49.0,1013,3678,3.1,3503.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5261,5,17.73,25.66,5.390000000000001,1.13125,10.0,1013,3863,2.1,3493.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5261,4,17.25,25.1,4.710000000000001,1.56125,20.0,1013,3903,3.5,3504.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5261,4,17.11,26.38,2.1,1.0675,338.0,1013,3945,2.7,3575.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5262,3,15.53,26.0,2.54,1.12625,46.0,1013,3703,2.3,3423.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5262,3,15.77,25.76,5.29,1.05125,108.0,1013,3688,2.4,3352.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5262,3,16.11,26.81,0.56,1.60625,4.0,1013,3513,3.8,3249.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5262,4,14.83,25.29,1.34,1.0875000000000001,11.0,1013,3477,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5262,3,15.17,26.15,1.49,1.11875,3.0,1013,3660,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5262,4,16.62,25.09,1.7,0.9,43.0,1013,3784,1.9,3477.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5262,3,16.65,26.03,1.1600000000000001,0.67125,8.0,1013,3850,1.6,3508.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5263,4,17.49,26.17,0.2,0.9900000000000001,37.0,1013,3904,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5263,4,17.96,26.78,0.98,0.97375,15.0,1013,3867,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5263,3,17.94,27.56,0.98,0.7999999999999999,17.0,1013,3736,2.7,3455.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5263,4,17.03,25.03,4.799999999999999,1.2000000000000002,30.0,1013,3696,2.4,3531.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5263,5,18.37,25.7,5.57,1.0075,7.0,1013,3885,1.9,3503.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5263,3,17.74,25.02,4.03,1.37625,22.0,1013,3916,2.9,3496.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5263,4,17.65,26.34,1.91,0.90375,327.0,1013,3955,2.0,3601.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5264,3,17.1,27.8,0.22,1.8125,5.0,1013,3731,3.1,3333.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5264,3,16.77,28.27,1.35,1.40125,351.0,1013,3731,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5264,4,18.3,24.17,5.87,1.95375,40.0,1013,3519,3.8,3156.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5264,4,16.47,25.43,1.1,1.6275,25.0,1013,3331,4.0,3138.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5264,4,17.46,26.06,1.23,1.3424999999999998,27.0,1013,3425,3.0,3181.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5264,4,16.99,26.19,1.18,1.41625,29.0,1013,3511,2.9,3422.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5264,4,18.16,26.54,1.53,1.065,19.0,1013,3615,2.3,3399.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5265,3,13.11,23.72,1.59,1.95625,278.0,1013,3666,4.3,3388.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5265,3,13.65,23.39,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5265,4,14.7,21.51,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3235.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5265,4,12.47,20.89,5.49,1.21875,354.0,1013,3404,2.7,3215.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5265,4,13.35,21.55,4.89,1.3675,328.0,1013,3497,2.7,3283.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5265,4,13.62,22.46,4.78,0.91,232.0,1013,3615,1.9,3353.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5265,3,13.99,23.04,4.47,0.6487499999999999,291.0,1013,3758,1.5,3452.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5266,1,16.76,30.57,0.060000000000000005,1.8425,242.0,1013,4029,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5266,1,16.5,31.3,0.0,1.6675,229.0,1013,4054,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5266,1,16.98,30.31,0.08,2.09125,233.0,1013,3859,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5266,3,16.77,28.47,0.23,2.0375,56.0,1013,3708,4.8,3417.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5266,3,15.57,28.89,0.39000000000000007,1.5,70.0,1013,3742,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5266,3,17.1,28.83,0.39000000000000007,2.1437500000000003,80.0,1013,3733,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5266,3,16.22,29.0,0.84,2.175,36.0,1013,3822,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5267,3,18.04,28.89,0.06,0.8075000000000001,321.0,1013,3949,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5267,3,18.92,29.36,0.26,0.98875,44.0,1013,3912,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5267,3,18.65,29.54,1.01,0.90125,172.0,1013,3800,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5267,4,18.36,27.16,1.23,1.17375,16.0,1013,3724,2.4,3470.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5267,5,19.27,27.71,8.8,0.8875,345.0,1013,3893,1.5,3491.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5267,5,18.96,27.39,10.07,1.3475,17.0,1013,3914,2.9,3509.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5267,4,18.86,28.45,2.46,0.84125,283.0,1013,3955,1.8,3562.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5268,4,19.34,28.35,0.33999999999999997,0.785,344.0,1013,3923,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5268,4,19.53,28.6,1.1600000000000001,0.82375,341.0,1013,3872,1.9,3626.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5268,3,19.35,29.51,1.19,0.815,48.0,1013,3761,2.6,3504.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5268,4,18.56,26.69,6.36,0.9925000000000002,9.0,1013,3725,2.3,3545.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5268,4,19.87,27.55,5.9,0.8674999999999999,358.0,1013,3911,1.7,3509.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5268,5,19.4,26.84,6.49,1.1749999999999998,2.0,1013,3927,2.8,3508.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5268,4,19.42,28.24,2.63,0.7575000000000001,316.0,1013,3965,1.9,3600.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5269,4,14.3,21.48,2.65,1.50125,283.0,1013,3770,6.6,3479.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5269,3,13.34,21.55,3.77,1.355,229.0,1013,3756,6.2,3435.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5269,3,12.85,22.28,2.08,0.9837499999999999,269.0,1013,3608,4.5,3367.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5269,4,11.74,21.19,2.49,0.62,298.0,1013,3560,3.3,3432.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5269,4,13.17,22.06,2.6900000000000004,0.7224999999999999,301.0,1013,3752,3.5,3436.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5269,3,13.78,20.64,3.4400000000000004,0.63375,283.0,1013,3857,2.7,3523.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5269,3,13.6,22.68,2.2600000000000002,0.54625,291.0,1013,3903,2.2,3547.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5270,4,19.04,28.95,0.38999999999999996,1.34125,26.0,1013,3836,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5270,3,18.98,29.54,0.26,1.02375,70.0,1013,3811,2.0,3489.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5270,3,19.49,29.74,0.87,1.44125,285.0,1013,3657,3.3,3363.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5270,4,19.55,27.57,2.07,1.9325,93.0,1013,3562,4.1,3343.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5270,4,19.43,28.79,3.02,1.53375,83.0,1013,3729,3.2,3408.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5270,3,20.28,27.86,0.96,1.9575,100.0,1013,3800,4.3,3482.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5270,3,19.82,29.01,1.37,1.305,85.0,1013,3875,2.7,3504.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5271,1,17.93,27.44,0.0,2.6125,94.0,1013,4129,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5271,1,17.93,27.6,0.0,2.571875,47.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5271,1,18.35,27.33,0.0,2.6343750000000004,356.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5271,3,18.35,27.76,0.0,3.08125,348.0,1013,3888,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5271,3,18.22,27.69,0.0,2.528125,9.0,1013,3915,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5271,3,18.24,27.82,0.015,2.046875,357.0,1013,3902,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5271,1,18.27,27.71,0.01,2.2875,47.0,1013,3936,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5272,3,18.5,29.02,0.02,1.5274999999999999,46.0,1013,3800,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5272,3,18.9,29.42,0.16,1.28125,50.0,1013,3817,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5272,4,19.59,26.2,4.79,1.4625,50.0,1013,3619,4.5,3209.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5272,4,19.04,27.2,0.07,1.49125,33.0,1013,3433,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5272,4,18.71,27.91,0.31,1.4625000000000001,17.0,1013,3567,2.9,3206.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5272,4,19.63,27.8,0.53,1.34625,39.0,1013,3600,4.1,3146.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5272,3,19.35,28.12,0.67,0.84375,24.0,1013,3710,2.0,3480.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5273,3,16.1,30.22,0.18,1.63125,228.0,1013,4062,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5273,1,15.9,30.77,0.04,1.82125,222.0,1013,4089,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5273,3,16.68,30.08,0.36000000000000004,2.1875,228.0,1013,3886,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5273,3,16.13,28.3,0.16999999999999998,1.91125,76.0,1013,3746,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5273,3,14.84,28.7,0.37,1.225,91.0,1013,3769,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5273,3,16.3,28.18,0.98,1.9775,138.0,1013,3743,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5273,3,15.61,28.77,0.86,1.94875,47.0,1013,3834,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5274,4,18.55,27.62,0.37000000000000005,0.74,302.0,1013,3904,1.9,3615.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5274,4,18.19,27.85,1.47,0.7637499999999999,285.0,1013,3865,2.0,3665.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5274,3,18.22,28.62,1.1400000000000001,1.17125,300.0,1013,3747,2.4,3506.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5274,5,17.59,26.17,4.67,1.01,20.0,1013,3731,2.0,3550.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5274,4,18.88,27.04,2.4,0.8875000000000001,327.0,1013,3917,1.5,3527.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5274,5,18.62,26.12,5.4,1.23875,356.0,1013,3937,2.5,3509.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5274,3,18.36,27.8,2.41,0.9037499999999999,315.0,1013,3972,1.7,3647.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5275,4,16.85,27.23,0.12,1.12,29.0,1013,3904,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5275,4,17.89,27.79,0.86,1.1225,32.0,1013,3870,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5275,3,17.78,28.38,0.61,0.9924999999999999,83.0,1013,3732,3.4,3502.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5275,4,17.21,25.89,3.21,1.44875,37.0,1013,3675,3.2,3511.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5275,5,18.23,26.29,5.49,1.095,11.0,1013,3857,2.2,3489.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5275,4,17.8,25.73,4.93,1.5899999999999999,22.0,1013,3898,3.5,3516.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5275,4,17.68,27.09,2.01,1.0862500000000002,341.0,1013,3942,2.8,3568.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5276,3,18.28,28.9,0.0,2.2375,43.0,1013,3842,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5276,1,18.4,29.62,0.0,1.83125,47.0,1013,3866,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5276,4,19.47,27.8,1.1900000000000002,1.9649999999999999,55.0,1013,3664,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5276,4,19.15,27.36,0.13,2.1475,32.0,1013,3474,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5276,4,18.55,28.29,0.11,1.8025000000000002,26.0,1013,3600,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5276,4,20.06,28.22,0.06,2.01375,34.0,1013,3622,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5276,3,18.75,28.5,0.18,1.4300000000000002,38.0,1013,3721,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5277,3,16.11,26.92,0.9700000000000001,1.305,11.0,1013,3763,2.9,3458.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5277,1,16.23,26.9,1.21,1.00875,284.0,1013,3789,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5277,3,17.56,24.04,5.2700000000000005,0.9500000000000001,185.0,1013,3595,2.9,3269.26125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5277,4,17.25,23.92,1.96,1.21625,57.0,1013,3434,2.8,3221.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5277,4,16.82,24.76,2.07,1.2225000000000001,10.0,1013,3566,2.9,3316.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5277,4,18.0,24.53,2.19,0.94375,76.0,1013,3619,2.8,3364.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5277,4,17.32,25.04,2.9399999999999995,0.5925,319.0,1013,3738,1.7,3451.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5278,3,18.05,29.91,0.0,1.57125,194.0,1013,3908,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5278,3,18.89,30.16,0.13,1.21375,155.0,1013,3890,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5278,4,18.55,30.44,0.37,1.15125,184.0,1013,3748,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5278,4,19.5,27.85,2.72,1.3425,42.0,1013,3655,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5278,4,19.03,27.87,4.95,0.49124999999999996,30.0,1013,3811,1.5,3476.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5278,3,19.39,27.76,2.71,1.17625,45.0,1013,3862,2.2,3538.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5278,3,19.03,28.98,2.84,0.865,54.0,1013,3920,1.9,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5279,3,16.82,29.45,0.12,1.47375,76.0,1013,3903,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5279,3,17.47,29.21,0.6,1.1025,131.0,1013,3899,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5279,3,17.87,28.19,1.63,1.44625,338.0,1013,3745,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5279,4,18.67,26.37,2.8100000000000005,1.8224999999999998,67.0,1013,3635,3.1,3410.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5279,3,17.7,27.39,3.28,1.3162500000000001,92.0,1013,3767,2.3,3502.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5279,3,18.23,26.45,2.24,1.9050000000000002,89.0,1013,3818,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5279,3,17.96,27.42,2.96,1.21875,96.0,1013,3885,2.2,3546.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5280,3,17.14,28.12,0.08,0.93125,284.0,1013,3978,2.0,3741.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5280,3,17.74,28.94,0.19,0.7262500000000001,207.0,1013,3936,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5280,3,17.97,28.61,0.93,1.0975,268.0,1013,3845,2.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5280,4,17.96,26.76,1.75,1.33875,360.0,1013,3764,3.0,3450.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5280,5,18.64,27.18,20.75,1.03375,315.0,1013,3918,2.1,3530.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5280,5,18.37,26.3,28.730000000000004,1.4900000000000002,322.0,1013,3930,3.3,3527.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5280,4,18.23,27.67,2.66,1.02875,311.0,1013,3965,2.8,3580.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5281,1,19.58,29.29,0.0,1.403125,240.0,1013,4259,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5281,1,19.86,28.64,0.0,1.496875,258.0,1013,4328,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5281,1,19.05,28.14,0.0,2.015625,281.0,1013,4287,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5281,1,17.59,26.6,0.0,1.725,308.0,1013,4272,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5281,1,17.62,26.2,0.0,1.484375,358.0,1013,4240,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5281,1,17.19,26.74,0.0,1.353125,309.0,1013,4153,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5281,1,17.29,26.92,0.0,1.303125,174.0,1013,4092,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5282,1,16.45,29.49,0.0,1.8437500000000002,96.0,1013,4059,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5282,1,16.79,29.6,0.0,2.221875,253.0,1013,4046,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5282,1,17.19,28.45,0.005,2.396875,240.0,1013,3912,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5282,3,17.45,29.28,0.0,2.3062500000000004,65.0,1013,3768,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5282,3,17.3,29.36,0.0,2.1625,84.0,1013,3854,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5282,3,17.24,29.73,0.0225,2.375,77.0,1013,3850,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5282,1,17.7,29.81,0.030000000000000002,2.3625,74.0,1013,3897,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5283,4,16.63,25.91,0.9400000000000002,0.9337500000000001,2.0,1013,3788,1.8,3457.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5283,3,15.98,25.96,2.0100000000000002,0.93375,347.0,1013,3754,1.7,3419.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5283,3,16.45,26.67,0.77,1.135,342.0,1013,3597,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5283,4,16.1,24.45,2.36,1.125,26.0,1013,3543,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5283,3,15.78,25.49,2.5799999999999996,0.93125,16.0,1013,3727,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5283,4,17.38,24.67,2.1599999999999997,1.15875,65.0,1013,3827,1.8,3466.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5283,3,16.34,25.49,1.8400000000000003,0.9312499999999999,10.0,1013,3883,1.1,3526.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5284,4,18.18,27.67,0.41,0.91125,286.0,1013,3912,2.4,3645.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5284,4,17.82,28.04,1.27,0.92,283.0,1013,3875,2.6,3638.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5284,3,17.98,28.68,1.12,1.2675,296.0,1013,3763,2.9,3527.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5284,5,17.39,26.2,5.109999999999999,1.02,20.0,1013,3745,1.9,3497.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5284,4,18.59,27.01,3.39,0.9075000000000001,313.0,1013,3922,1.7,3528.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5284,5,18.52,26.22,5.48,1.185,352.0,1013,3939,2.4,3516.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5284,3,18.12,27.79,2.25,0.9400000000000001,312.0,1013,3974,1.8,3633.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5285,1,19.59,32.28,0.0,1.85,15.0,1013,4390,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5285,3,19.57,32.42,0.0025,1.79375,28.0,1013,4347,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5285,1,19.34,31.41,0.0,3.515625,340.0,1013,4294,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5285,1,18.76,29.9,0.0,3.8968750000000005,332.0,1013,4288,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5285,1,18.27,31.41,0.0,2.0124999999999997,348.0,1013,4281,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5285,1,18.43,31.45,0.0,1.875,7.0,1013,4253,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5285,1,19.0,31.85,0.0,1.9,44.0,1013,4231,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5286,1,19.54,28.81,0.0,1.2427083333333333,314.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5286,1,19.82,28.8,0.0,1.303125,312.0,1013,4246,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5286,1,19.31,27.69,0.0,1.725,295.0,1013,4175,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5286,1,17.97,26.56,0.0,1.465625,254.0,1013,4099,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5286,3,18.03,26.31,0.0375,1.609375,19.0,1013,4078,3.4,3704.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5286,1,18.22,26.8,0.045,1.5625,3.0,1013,3949,3.5,3566.3958333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5286,1,18.52,27.07,0.01,1.790625,25.0,1013,3928,3.4,3612.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5287,3,16.13,28.14,0.53,1.3925,260.0,1013,3747,3.3,3468.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5287,1,16.21,28.99,0.76,1.70125,234.0,1013,3766,3.5,3520.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5287,3,17.43,27.46,3.27,1.335,204.0,1013,3599,3.1,3228.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5287,4,16.64,25.83,2.9299999999999997,1.15,42.0,1013,3469,2.4,3302.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5287,4,16.62,26.87,2.38,1.2262499999999998,9.0,1013,3610,2.5,3381.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5287,3,17.47,26.5,1.9700000000000002,1.1837499999999999,36.0,1013,3681,2.0,3436.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5287,3,17.29,27.38,2.08,1.0462500000000001,319.0,1013,3812,1.9,3486.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5288,1,15.07,30.06,0.1,1.6487500000000002,147.0,1013,4171,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5288,1,15.18,30.4,0.0,1.91125,114.0,1013,4177,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5288,1,15.48,29.42,0.08,1.895,142.0,1013,4021,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5288,3,14.62,28.62,0.8400000000000001,1.5725000000000002,31.0,1013,3940,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5288,3,14.72,28.43,0.04,1.6975,58.0,1013,3955,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5288,3,14.84,28.89,0.15,1.695,60.0,1013,3863,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5288,1,14.84,28.74,0.16,1.66875,70.0,1013,3914,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5289,1,17.27,31.76,0.035,1.934375,122.0,1013,4138,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5289,1,17.6,31.55,0.0,1.7625,297.0,1013,4206,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5289,1,18.03,32.26,0.035,2.0875,299.0,1013,4115,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5289,1,17.59,30.42,0.1175,2.640625,65.0,1013,4001,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5289,1,17.05,29.63,0.05750000000000001,2.6031250000000004,317.0,1013,3987,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5289,1,17.03,29.73,0.057499999999999996,2.6125000000000003,320.0,1013,3877,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5289,3,17.36,29.3,0.22499999999999998,2.48125,321.0,1013,3850,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5290,1,16.12,30.79,0.005,1.8875,244.0,1013,4028,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5290,1,16.54,31.34,0.005,2.234375,236.0,1013,4028,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5290,3,17.0,30.51,0.05500000000000001,2.546875,240.0,1013,3868,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5290,3,17.87,30.32,0.0975,2.190625,40.0,1013,3722,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5290,3,17.17,30.75,0.042499999999999996,1.5125,63.0,1013,3793,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5290,3,17.95,30.07,0.31750000000000006,2.265625,73.0,1013,3801,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5290,1,18.02,30.45,0.6725000000000001,2.178125,50.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5291,1,12.59,25.37,0.16,1.68125,259.0,1013,4012,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5291,1,13.25,25.84,0.1,1.98,218.0,1013,4015,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5291,3,14.16,24.89,0.37,2.1525,256.0,1013,3856,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5291,3,14.46,24.44,0.47,1.76,47.0,1013,3707,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5291,3,13.25,25.09,0.19,1.1612500000000001,54.0,1013,3781,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5291,3,14.13,24.34,0.73,1.8375,85.0,1013,3800,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5291,3,14.06,24.53,1.1700000000000002,1.69,53.0,1013,3858,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5292,1,15.81,30.96,0.04,2.0949999999999998,98.0,1013,4145,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5292,1,16.34,31.08,0.02,2.46,25.0,1013,4138,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5292,1,16.58,30.71,0.0,2.3775,319.0,1013,3979,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5292,3,16.62,30.36,0.06,2.6475,12.0,1013,3891,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5292,3,16.17,30.37,0.04,2.35625,28.0,1013,3916,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5292,3,16.83,30.51,0.18000000000000002,2.3337499999999998,18.0,1013,3862,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5292,3,16.61,28.89,1.24,2.69625,37.0,1013,3920,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5293,3,18.27,30.34,0.0,1.4,100.0,1013,3858,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5293,4,19.23,30.74,0.12,1.4325,99.0,1013,3861,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5293,4,20.0,29.7,1.5099999999999998,1.90125,105.0,1013,3675,5.1,3306.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5293,5,19.95,28.43,5.04,2.0650000000000004,86.0,1013,3542,4.3,3331.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5293,3,18.8,28.84,1.2200000000000002,1.6212499999999999,86.0,1013,3686,5.0,3408.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5293,3,19.83,28.89,1.72,2.1224999999999996,78.0,1013,3716,4.2,3508.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5293,3,19.23,29.44,1.36,1.61875,89.0,1013,3816,4.4,3550.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5294,3,16.11,26.26,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5294,3,16.68,25.59,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5294,3,16.47,25.2,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5294,4,14.88,25.08,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5294,4,15.85,26.14,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5294,3,15.71,26.2,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5294,3,16.66,27.88,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5295,4,17.94,27.07,0.37,0.87,25.0,1013,3842,1.1,3559.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5295,4,17.81,27.32,1.28,0.8674999999999999,318.0,1013,3815,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5295,3,17.65,27.89,0.9199999999999999,0.8150000000000001,342.0,1013,3665,1.5,3370.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5295,3,16.99,25.8,2.8200000000000003,1.1925,57.0,1013,3620,1.6,3455.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5295,4,17.97,26.72,2.9699999999999998,0.93625,36.0,1013,3810,1.4,3501.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5295,3,17.91,25.93,2.4,1.3112499999999998,55.0,1013,3878,2.2,3506.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5295,3,17.33,27.33,2.02,0.9012500000000001,344.0,1013,3923,1.1,3540.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5296,3,18.16,30.23,0.03,1.6300000000000001,45.0,1013,3906,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5296,3,19.18,30.47,0.33,1.07875,182.0,1013,3875,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5296,4,19.17,30.4,0.5900000000000001,1.24375,213.0,1013,3724,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5296,4,19.79,28.06,2.7600000000000002,1.565,60.0,1013,3635,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5296,4,18.96,28.44,4.19,0.9374999999999999,70.0,1013,3791,1.8,3506.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5296,3,19.65,27.93,3.13,1.43,77.0,1013,3839,3.0,3525.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5296,3,19.27,28.92,2.31,0.9337500000000001,77.0,1013,3902,2.0,3538.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5297,3,18.82,30.3,0.06,1.2200000000000002,84.0,1013,3870,2.7,3617.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5297,3,19.61,30.67,0.28,0.8525,65.0,1013,3859,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5297,4,20.15,30.01,1.3,1.5462500000000001,327.0,1013,3694,3.9,3390.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5297,4,19.9,27.89,2.2800000000000002,1.7925,101.0,1013,3589,4.5,3381.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5297,4,19.0,28.95,2.22,1.42875,99.0,1013,3728,3.9,3441.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5297,4,20.0,28.69,2.64,1.905,82.0,1013,3787,4.5,3470.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5297,3,19.89,29.45,2.3899999999999997,1.1600000000000001,100.0,1013,3859,3.3,3534.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5298,1,20.64,30.84,0.0,1.6281249999999998,320.0,1013,4221,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5298,1,20.43,30.07,0.005,1.865625,322.0,1013,4289,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5298,1,19.65,29.1,0.0,2.471875,317.0,1013,4251,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5298,1,18.33,27.43,0.0075,2.459375,311.0,1013,4209,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5298,1,18.38,26.94,0.045,2.11875,321.0,1013,4185,3.8,3977.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5298,1,18.41,28.12,0.017499999999999998,1.615625,331.0,1013,4082,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5298,1,18.81,28.53,0.0025,1.603125,300.0,1013,3992,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5299,1,12.49,23.86,0.4,1.20875,274.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5299,1,12.27,24.3,0.32,1.31375,267.0,1013,4158,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5299,1,13.31,23.73,0.6699999999999999,1.6400000000000001,262.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5299,1,12.16,20.38,1.1700000000000002,1.4837500000000001,309.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5299,3,10.99,20.79,1.6900000000000002,1.50875,320.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5299,3,11.75,20.47,2.13,1.385,297.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5299,3,11.51,20.32,3.32,1.5125,42.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5300,1,13.69,28.76,0.24,1.4974999999999998,217.0,1013,4112,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5300,1,13.38,29.06,0.14,1.6662499999999998,254.0,1013,4133,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5300,1,14.04,28.1,0.18,1.92625,232.0,1013,3952,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5300,3,13.33,26.34,0.51,1.3987500000000002,81.0,1013,3838,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5300,3,12.53,26.9,0.35000000000000003,1.21625,67.0,1013,3831,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5300,3,13.1,26.76,1.1400000000000001,1.2525,96.0,1013,3787,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5300,3,12.81,25.79,2.2199999999999998,1.3475000000000001,60.0,1013,3857,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5301,1,14.92,28.38,0.36000000000000004,1.4474999999999998,225.0,1013,4145,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5301,1,14.64,28.69,0.26,1.63375,266.0,1013,4170,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5301,1,15.49,27.78,0.46,1.9437499999999999,285.0,1013,4037,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5301,1,14.22,26.19,0.7499999999999999,1.45875,8.0,1013,3887,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5301,3,13.38,26.19,0.9600000000000001,1.19,220.0,1013,3885,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5301,1,14.11,25.7,1.37,1.27125,3.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5301,1,13.77,25.39,1.81,1.5025,353.0,1013,3863,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5302,1,19.03,32.25,0.08499999999999999,1.709375,305.0,1013,4222,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5302,1,18.63,31.48,0.15,1.9749999999999999,324.0,1013,4292,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5302,1,18.23,30.66,0.065,2.846875,305.0,1013,4257,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5302,1,16.83,28.95,0.125,2.73125,321.0,1013,4215,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5302,1,16.54,28.46,0.10250000000000001,2.309375,320.0,1013,4191,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5302,1,16.66,29.56,0.030000000000000002,1.665625,326.0,1013,4092,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5302,1,16.8,29.76,0.1275,1.63125,320.0,1013,3991,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5303,1,21.0,30.4,0.08,2.015625,286.0,1013,4224,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5303,1,20.73,29.93,0.165,1.9406249999999998,303.0,1013,4295,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5303,1,20.94,30.39,0.135,2.784375,310.0,1013,4263,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5303,1,20.2,28.87,0.13,2.646875,313.0,1013,4224,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5303,1,19.58,28.12,0.185,2.190625,326.0,1013,4203,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5303,1,19.32,28.33,0.095,1.875,315.0,1013,4114,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5303,1,18.97,28.34,0.105,1.659375,302.0,1013,4001,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5304,1,16.81,26.53,0.32,1.4049999999999998,286.0,1013,4156,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5304,1,16.61,26.46,0.2,1.2537500000000001,295.0,1013,4217,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5304,1,17.39,26.39,0.22000000000000003,2.0125,281.0,1013,4161,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5304,1,16.48,24.97,0.22000000000000003,1.725,281.0,1013,4063,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5304,1,16.08,24.24,0.21,1.63125,323.0,1013,4041,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5304,1,15.93,24.2,0.48,1.67125,326.0,1013,3927,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5304,3,16.34,23.87,0.6799999999999999,1.5474999999999999,339.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5305,1,16.15,28.39,0.07,1.78125,331.0,1013,4209,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5305,1,15.85,27.9,0.20500000000000002,1.9718750000000003,333.0,1013,4274,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5305,1,15.96,27.16,0.025,2.646875,326.0,1013,4234,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5305,1,14.95,25.64,0.15500000000000003,2.534375,323.0,1013,4182,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5305,1,14.23,25.31,0.065,2.0625,343.0,1013,4155,4.5,3940.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5305,1,14.06,26.04,0.05,1.5937500000000002,346.0,1013,4045,3.3,3757.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5305,1,14.3,26.07,0.0225,1.665625,352.0,1013,3955,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5306,1,20.45,32.55,0.035,1.88125,301.0,1013,4235,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5306,1,20.11,32.11,0.105,2.034375,316.0,1013,4309,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5306,1,20.28,31.84,0.025,3.2125,317.0,1013,4277,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5306,1,19.04,30.1,0.095,3.1812500000000004,319.0,1013,4249,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5306,1,18.6,29.33,0.10250000000000001,2.525,329.0,1013,4225,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5306,1,18.26,30.15,0.075,1.9125,321.0,1013,4131,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5306,1,18.02,30.31,0.14,1.6875,308.0,1013,4034,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5307,5,15.34,26.03,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5307,3,15.06,25.34,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5307,5,15.93,23.51,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5307,4,12.95,24.07,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5307,4,14.5,24.29,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5307,4,14.21,25.91,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5307,3,14.59,26.69,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5308,3,14.74,24.47,1.4100000000000001,1.21875,127.0,1013,3700,2.9,3424.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5308,3,14.43,24.4,4.1000000000000005,1.15625,152.0,1013,3709,2.7,3402.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5308,3,15.12,24.22,3.05,1.545,15.0,1013,3533,3.9,3244.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5308,4,13.93,23.17,1.5000000000000002,0.905,28.0,1013,3472,2.9,3322.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5308,4,14.39,24.29,1.8599999999999999,1.11375,4.0,1013,3664,2.8,3374.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5308,4,15.05,23.55,1.92,0.73375,116.0,1013,3755,1.7,3412.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5308,4,15.68,24.44,1.2599999999999998,0.68625,264.0,1013,3846,1.8,3511.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5309,1,15.33,31.05,0.0,1.6625,16.0,1013,4314,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5309,1,16.06,31.11,0.0,1.853125,101.0,1013,4268,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5309,1,15.45,28.6,0.0,2.55,319.0,1013,4234,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5309,1,14.73,28.27,0.0,2.159375,272.0,1013,4207,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5309,1,14.09,29.65,0.0,1.5906250000000002,347.0,1013,4194,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5309,1,14.89,30.49,0.005,1.453125,74.0,1013,4149,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5309,1,15.73,30.37,0.005,1.9968750000000002,67.0,1013,4115,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5310,3,13.62,25.66,0.08,1.9562500000000003,268.0,1013,3997,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5310,1,14.58,25.95,0.16,2.2199999999999998,243.0,1013,3960,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5310,3,15.13,25.89,0.44,1.52875,209.0,1013,3866,3.0,3553.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5310,3,15.31,24.21,1.6900000000000002,2.02875,337.0,1013,3768,4.2,3492.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5310,4,16.78,24.14,8.43,1.4475,325.0,1013,3900,3.0,3488.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5310,3,16.31,24.23,6.71,2.21375,359.0,1013,3915,4.4,3514.09375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5310,3,16.51,24.96,2.96,1.91125,325.0,1013,3958,3.9,3548.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5311,4,17.26,27.49,0.08,0.8424999999999999,46.0,1013,3953,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5311,4,18.04,27.91,0.34,1.03375,342.0,1013,3910,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5311,3,17.89,28.21,1.21,0.925,28.0,1013,3787,3.5,3508.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5311,4,17.36,26.11,1.29,1.0699999999999998,353.0,1013,3747,2.2,3478.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5311,5,18.28,26.61,10.45,0.8875,329.0,1013,3908,1.5,3484.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5311,5,18.05,26.05,15.43,1.3125,2.0,1013,3924,3.1,3516.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5311,5,17.89,27.27,2.5,0.8374999999999999,278.0,1013,3959,1.8,3589.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5312,3,18.01,28.79,0.0,2.0625,35.0,1013,3765,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5312,1,18.06,29.29,0.2,1.5075,27.0,1013,3786,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5312,4,19.07,26.9,5.98,1.88625,34.0,1013,3581,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5312,4,17.88,27.38,0.26,1.8725,41.0,1013,3377,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5312,4,19.06,27.77,0.22000000000000003,1.61875,33.0,1013,3465,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5312,3,18.8,27.95,0.68,1.67,44.0,1013,3535,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5312,4,19.52,27.91,1.09,1.2687499999999998,35.0,1013,3628,2.7,3502.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5313,1,14.18,27.64,0.0,1.746875,166.0,1013,4003,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5313,1,15.13,27.85,0.034999999999999996,1.984375,155.0,1013,3991,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5313,3,15.71,27.16,0.07500000000000001,1.7781250000000002,183.0,1013,3844,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5313,3,16.02,27.06,0.1575,1.503125,51.0,1013,3709,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5313,3,16.06,27.58,0.060000000000000005,1.290625,45.0,1013,3826,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5313,3,16.11,27.35,0.28250000000000003,1.3031249999999999,53.0,1013,3836,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5313,1,16.03,27.99,0.2625,1.359375,54.0,1013,3893,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5314,3,17.63,30.31,0.08,1.3175000000000001,116.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5314,3,18.48,30.17,0.43,1.0125,132.0,1013,3880,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5314,3,19.18,29.41,1.8,1.57,341.0,1013,3721,3.0,3427.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5314,4,19.71,27.34,2.6599999999999997,1.6825,96.0,1013,3622,3.1,3377.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5314,4,18.79,28.58,3.4699999999999998,1.29875,102.0,1013,3767,2.5,3488.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5314,4,19.11,27.99,2.0300000000000002,1.7875,103.0,1013,3809,3.7,3539.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5314,3,19.11,28.6,3.1699999999999995,1.1624999999999999,105.0,1013,3874,2.1,3548.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5315,1,16.11,32.17,0.06,1.4075000000000002,231.0,1013,4183,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5315,1,16.21,32.46,0.0,1.705,43.0,1013,4198,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5315,1,16.66,31.64,0.08,2.0075000000000003,195.0,1013,4056,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5315,1,16.07,30.57,1.27,1.6112499999999998,4.0,1013,3968,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5315,3,16.4,30.47,0.13,1.6775,231.0,1013,3975,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5315,3,16.47,30.97,0.21000000000000002,1.66375,56.0,1013,3868,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5315,1,16.6,30.95,0.17,1.6325,234.0,1013,3898,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5316,1,19.74,28.87,0.0,1.9625,188.0,1013,4118,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5316,1,19.73,28.68,0.005,3.128125,345.0,1013,4209,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5316,1,19.59,28.91,0.0,3.2625,333.0,1013,4158,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5316,1,19.71,28.38,0.0,3.6375,355.0,1013,4064,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5316,1,19.12,27.73,0.07,3.653125,341.0,1013,4038,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5316,1,19.17,27.9,0.005,3.10625,331.0,1013,3946,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5316,1,19.27,27.83,0.0,2.8375000000000004,337.0,1013,3868,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5317,1,15.69,32.0,0.02,1.6212499999999999,162.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5317,1,15.82,32.39,0.04,1.9200000000000002,266.0,1013,4071,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5317,3,16.26,31.24,0.04,2.215,268.0,1013,3919,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5317,3,16.62,31.21,0.08,2.06875,331.0,1013,3778,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5317,3,15.99,31.52,0.02,1.7699999999999998,27.0,1013,3837,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5317,3,17.03,31.5,0.36000000000000004,2.01875,357.0,1013,3819,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5317,1,16.6,30.65,0.9,1.9937500000000004,65.0,1013,3874,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5318,1,16.43,31.3,0.0,1.7625000000000002,50.0,1013,4033,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5318,1,16.67,31.8,0.0,2.1875,238.0,1013,4046,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5318,3,17.0,30.89,0.01,2.596875,237.0,1013,3893,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5318,3,18.01,30.8,0.034999999999999996,2.25,267.0,1013,3747,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5318,3,17.3,31.19,0.0025,1.690625,265.0,1013,3794,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5318,3,18.09,30.79,0.36500000000000005,2.2218750000000003,305.0,1013,3798,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5318,1,18.15,30.79,0.7974999999999999,2.275,34.0,1013,3858,4.4,3488.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5319,1,17.82,29.92,0.0,1.93125,252.0,1013,3981,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5319,1,17.96,31.0,0.015,1.846875,202.0,1013,4005,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5319,3,18.26,30.28,0.14,2.2624999999999997,219.0,1013,3804,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5319,4,18.09,28.3,0.33999999999999997,2.0875,87.0,1013,3650,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5319,3,17.84,28.56,0.3125,1.7468750000000002,100.0,1013,3693,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5319,3,18.68,28.48,0.15000000000000002,2.175,118.0,1013,3695,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5319,1,17.12,29.04,0.30000000000000004,1.8468749999999998,107.0,1013,3790,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5320,1,14.19,27.45,0.16,1.56875,184.0,1013,4125,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5320,1,14.41,27.79,0.04,1.8137500000000002,161.0,1013,4138,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5320,1,14.64,27.07,0.0,2.0462499999999997,241.0,1013,3958,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5320,3,14.11,26.02,0.39999999999999997,1.63375,98.0,1013,3860,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5320,3,13.56,26.21,0.12,1.5525,262.0,1013,3866,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5320,3,14.07,26.61,0.19,1.5475,109.0,1013,3808,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5320,3,14.25,25.61,1.7000000000000002,1.52625,98.0,1013,3879,3.3,3505.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5321,1,14.57,30.09,0.035,1.590625,146.0,1013,4148,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5321,1,14.86,30.45,0.0,1.803125,119.0,1013,4154,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5321,1,15.22,29.68,0.015,2.0125,226.0,1013,3985,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5321,3,14.84,29.02,0.14500000000000002,1.5281249999999997,64.0,1013,3903,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5321,3,14.86,29.06,0.06,1.678125,84.0,1013,3913,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5321,3,14.81,29.44,0.0025,1.6156249999999999,106.0,1013,3839,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5321,3,15.08,29.0,0.65,1.56875,70.0,1013,3905,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5322,1,20.49,30.41,0.0,2.36875,215.0,1013,4092,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5322,1,19.88,31.19,0.0,2.14375,225.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5322,1,21.08,31.38,0.0,2.425,338.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5322,3,20.37,27.88,0.0,3.23125,346.0,1013,3854,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5322,3,19.72,28.24,0.0,2.95,326.0,1013,3872,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5322,3,20.22,28.72,0.07250000000000001,2.78125,311.0,1013,3760,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5322,3,20.18,28.64,0.017499999999999998,2.865625,327.0,1013,3807,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5323,1,15.17,31.28,0.025,1.596875,232.0,1013,4151,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5323,1,15.5,31.62,0.0,1.81875,116.0,1013,4156,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5323,1,15.86,30.84,0.01,2.025,226.0,1013,3988,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5323,3,15.49,30.18,0.17250000000000001,1.50625,68.0,1013,3907,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5323,3,15.6,30.2,0.05,1.678125,80.0,1013,3917,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5323,3,15.5,30.62,0.0,1.628125,96.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5323,3,15.8,30.2,0.5825,1.553125,73.0,1013,3907,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5324,1,13.98,30.03,0.034999999999999996,1.75,247.0,1013,4150,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5324,1,14.32,30.39,0.005,2.00625,113.0,1013,4157,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5324,1,14.62,29.53,0.075,2.2,133.0,1013,3991,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5324,1,14.06,28.6,0.445,1.709375,75.0,1013,3904,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5324,1,14.0,28.69,0.125,1.759375,90.0,1013,3912,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5324,3,14.15,29.14,0.10750000000000001,1.796875,97.0,1013,3835,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5324,3,14.16,28.66,0.6275,1.5875,93.0,1013,3899,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5325,1,14.3,30.39,0.030000000000000002,1.70625,242.0,1013,4151,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5325,1,14.64,30.76,0.0,1.928125,240.0,1013,4157,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5325,1,14.96,29.93,0.025,2.15,241.0,1013,3991,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5325,3,14.47,29.1,0.355,1.625,248.0,1013,3907,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5325,3,14.52,29.15,0.05500000000000001,1.7375,260.0,1013,3916,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5325,3,14.53,29.6,0.0775,1.74375,98.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5325,3,14.66,29.16,0.5974999999999999,1.5875,272.0,1013,3903,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5326,1,14.69,28.8,0.38,1.17625,241.0,1013,4086,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5326,1,14.3,29.22,0.19999999999999998,1.35,262.0,1013,4147,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5326,1,15.13,28.17,0.38,1.85375,252.0,1013,3972,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5326,3,14.54,26.0,0.8800000000000001,1.1824999999999999,334.0,1013,3850,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5326,3,13.01,26.77,1.3,1.08,22.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5326,3,13.61,26.22,2.3000000000000003,1.0775000000000001,65.0,1013,3785,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5326,3,13.24,25.5,2.92,1.21875,33.0,1013,3841,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5327,1,17.18,31.67,0.02,1.70625,95.0,1013,3904,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5327,1,17.66,32.47,0.05,1.38625,97.0,1013,3921,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5327,4,19.18,31.0,0.9400000000000001,1.7400000000000002,88.0,1013,3726,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5327,4,19.61,28.87,1.6899999999999997,2.0,82.0,1013,3564,3.8,3330.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5327,3,18.73,30.33,1.56,1.59875,102.0,1013,3674,4.9,3389.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5327,3,19.41,29.91,0.32,2.22375,86.0,1013,3686,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5327,3,18.07,30.67,0.28,1.80375,97.0,1013,3780,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5328,3,17.46,31.48,0.05,1.90125,81.0,1013,3871,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5328,3,18.02,32.08,0.15000000000000002,1.72375,66.0,1013,3898,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5328,4,19.5,30.14,1.9900000000000002,2.01875,78.0,1013,3704,6.7,3318.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5328,4,19.77,29.12,1.43,2.255,76.0,1013,3548,5.2,3412.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5328,3,18.65,30.02,2.09,1.7087500000000002,85.0,1013,3672,5.5,3403.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5328,4,19.3,29.83,0.6100000000000001,2.43,79.0,1013,3694,4.9,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5328,3,18.55,30.4,0.8300000000000001,1.9299999999999997,82.0,1013,3794,5.4,3530.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5329,1,13.84,29.92,0.03,1.696875,245.0,1013,4147,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5329,1,14.18,30.28,0.0,1.91875,113.0,1013,4154,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5329,1,14.47,29.46,0.05,2.140625,136.0,1013,3986,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5329,3,13.95,28.56,0.34,1.671875,74.0,1013,3899,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5329,1,13.87,28.66,0.10500000000000001,1.7343750000000002,86.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5329,3,14.06,29.1,0.0625,1.74375,97.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5329,3,14.1,28.57,0.7100000000000001,1.559375,91.0,1013,3898,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5330,3,17.16,29.73,0.05,2.2,242.0,1013,4021,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5330,1,16.82,30.69,0.0,2.115625,221.0,1013,4056,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5330,3,17.5,29.8,0.485,2.4031249999999997,226.0,1013,3852,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5330,3,17.02,27.68,0.25,2.128125,343.0,1013,3694,3.8,3364.8541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5330,3,15.68,28.27,0.25,1.75,299.0,1013,3718,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5330,3,16.78,27.99,0.2775,2.1875,57.0,1013,3707,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5330,1,15.72,28.4,0.37250000000000005,2.065625,40.0,1013,3808,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5331,3,16.56,29.32,0.085,1.98125,240.0,1013,4035,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5331,1,16.13,30.13,0.005,1.846875,221.0,1013,4069,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5331,3,16.86,29.43,0.5425,2.234375,227.0,1013,3864,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5331,3,16.39,27.25,0.32999999999999996,1.978125,62.0,1013,3712,4.0,3390.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5331,3,14.8,27.8,0.4575,1.5625,327.0,1013,3736,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5331,3,16.07,27.41,0.53,2.04375,49.0,1013,3717,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5331,3,15.17,27.97,0.49250000000000005,1.965625,343.0,1013,3816,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5332,1,15.69,28.82,0.28,1.24875,269.0,1013,4124,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5332,1,15.21,29.25,0.22,1.4875,274.0,1013,4153,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5332,1,16.18,28.67,0.37999999999999995,1.5699999999999998,261.0,1013,4017,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5332,1,15.12,25.73,0.7699999999999999,1.71875,54.0,1013,3872,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5332,3,14.01,26.13,1.0,1.545,332.0,1013,3880,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5332,3,14.98,25.74,1.44,1.6724999999999999,341.0,1013,3786,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5332,3,14.86,25.43,2.6300000000000003,1.66875,328.0,1013,3845,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5333,1,12.27,25.95,0.14,1.745,196.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5333,1,12.58,26.44,0.0,2.07375,185.0,1013,4123,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5333,1,12.86,25.67,0.04,2.245,244.0,1013,3935,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5333,3,12.4,24.43,0.19,1.89875,132.0,1013,3822,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5333,3,11.55,24.72,0.16999999999999998,1.67875,121.0,1013,3832,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5333,3,12.12,24.82,0.48,1.69375,136.0,1013,3784,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5333,3,12.39,24.01,2.5900000000000003,1.77375,103.0,1013,3864,3.7,3471.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5334,1,18.01,29.18,0.04,1.6325,280.0,1013,4081,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5334,1,17.7,29.91,0.03,1.5,280.0,1013,4138,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5334,1,18.63,29.65,0.12,1.72,252.0,1013,3955,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5334,3,18.59,26.64,0.37,2.2074999999999996,344.0,1013,3822,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5334,3,17.29,27.21,0.6799999999999999,1.8575,313.0,1013,3827,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5334,3,17.91,26.86,0.8,1.92875,304.0,1013,3754,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5334,3,17.79,26.91,0.88,1.9587500000000002,315.0,1013,3821,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5335,1,19.04,32.48,0.0,1.359375,252.0,1013,4191,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5335,1,19.15,32.57,0.0,1.4625,103.0,1013,4228,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5335,1,18.62,31.4,0.0,1.9125,221.0,1013,4122,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5335,1,17.94,30.56,0.005,1.4500000000000002,255.0,1013,4033,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5335,3,18.54,30.43,0.01,1.9625000000000001,50.0,1013,4030,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5335,3,18.25,31.18,0.024999999999999998,1.903125,44.0,1013,3908,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5335,1,18.9,30.87,0.0075,2.26875,43.0,1013,3922,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5336,1,19.78,34.21,0.0,2.6375,169.0,1013,4313,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5336,3,20.04,34.67,0.0,2.25625,108.0,1013,4378,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5336,1,19.47,33.94,0.0,2.4437499999999996,51.0,1013,4320,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5336,1,18.44,32.46,0.0,2.846875,20.0,1013,4315,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5336,1,17.46,32.65,0.0,2.215625,26.0,1013,4291,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5336,1,17.87,33.15,0.0,1.646875,47.0,1013,4227,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5336,1,17.7,33.0,0.025,1.5593749999999997,58.0,1013,4191,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5337,1,18.36,32.48,0.25,1.759375,285.0,1013,4124,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5337,1,18.13,32.44,0.07500000000000001,1.734375,295.0,1013,4169,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5337,1,18.52,32.18,0.14500000000000002,2.5374999999999996,280.0,1013,4077,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5337,1,17.99,29.67,0.1275,3.040625,304.0,1013,3929,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5337,1,16.95,29.41,0.085,2.6656250000000004,347.0,1013,3940,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5337,1,17.33,29.8,0.23,2.334375,327.0,1013,3805,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5337,3,17.4,28.83,0.5375,2.059375,321.0,1013,3822,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5338,1,13.54,26.35,0.79,2.11625,236.0,1013,3668,4.3,3407.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5338,3,14.75,26.02,3.4800000000000004,1.9837500000000001,226.0,1013,3671,4.0,3378.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5338,4,15.14,24.79,1.8399999999999999,1.3624999999999998,279.0,1013,3453,3.5,3184.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5338,4,13.15,24.21,1.91,1.37875,359.0,1013,3412,3.4,3211.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5338,4,14.21,25.19,2.42,1.3900000000000001,353.0,1013,3527,3.5,3259.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5338,3,13.74,26.04,1.96,1.12375,299.0,1013,3703,2.5,3412.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5338,3,14.84,27.09,2.2199999999999998,0.91125,313.0,1013,3796,2.1,3476.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5339,3,18.59,28.55,0.07,1.2775,343.0,1013,3832,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5339,3,18.83,29.02,0.56,0.94875,6.0,1013,3808,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5339,3,19.22,29.17,0.39,1.3199999999999998,307.0,1013,3651,3.4,3333.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5339,4,19.08,27.2,2.36,1.87625,76.0,1013,3564,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5339,4,18.99,28.36,2.09,1.37875,68.0,1013,3736,2.6,3432.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5339,3,20.1,27.33,2.0700000000000003,1.90125,88.0,1013,3811,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5339,3,19.2,28.72,1.5499999999999998,1.3025,65.0,1013,3888,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5340,3,16.73,27.15,0.9199999999999999,1.05625,101.0,1013,3743,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5340,3,16.61,27.31,2.6,1.065,108.0,1013,3748,2.3,3424.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5340,3,17.44,27.29,1.9300000000000002,1.4337499999999999,24.0,1013,3585,3.6,3302.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5340,4,16.6,25.55,2.09,0.9587500000000001,58.0,1013,3507,2.2,3294.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5340,3,16.81,26.87,1.9000000000000001,1.05375,44.0,1013,3689,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5340,3,17.75,26.05,1.6500000000000001,0.8275,120.0,1013,3774,2.0,3475.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5340,3,17.65,27.01,1.3599999999999999,0.60375,94.0,1013,3860,1.7,3497.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5341,4,18.29,28.38,0.6200000000000001,1.1800000000000002,83.0,1013,3801,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5341,3,17.83,29.24,0.48,1.0012500000000002,36.0,1013,3804,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5341,3,18.83,29.33,0.48000000000000004,1.3725,342.0,1013,3641,2.8,3355.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5341,4,18.73,27.31,1.95,1.4,96.0,1013,3538,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5341,4,18.6,28.47,1.98,1.3375,103.0,1013,3700,2.6,3384.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5341,4,19.54,27.78,1.01,1.5375,103.0,1013,3771,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5341,3,19.2,28.44,0.81,1.0587499999999999,93.0,1013,3854,1.8,3515.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5342,4,15.93,25.38,1.15,0.945,0.0,1013,3793,1.5,3473.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5342,3,15.07,25.71,1.9900000000000002,0.98375,329.0,1013,3758,1.6,3416.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5342,3,15.51,26.32,1.1700000000000002,1.03,343.0,1013,3603,2.6,3311.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5342,4,15.03,24.09,2.57,1.1287500000000001,25.0,1013,3554,2.3,3418.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5342,3,14.99,25.09,2.7800000000000002,0.9800000000000001,15.0,1013,3741,1.5,3485.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5342,4,16.26,24.29,2.65,1.1524999999999999,55.0,1013,3838,2.1,3490.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5342,3,15.26,25.14,2.1,0.9187500000000001,6.0,1013,3889,1.1,3509.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5343,4,18.36,28.32,0.22000000000000003,0.9824999999999999,27.0,1013,3923,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5343,4,19.14,28.69,0.7000000000000001,1.0725,32.0,1013,3884,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5343,3,18.86,29.43,1.02,0.8125,8.0,1013,3761,3.3,3493.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5343,4,18.24,26.66,4.28,1.1637499999999998,22.0,1013,3706,2.7,3506.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5343,5,19.36,27.31,6.7,1.03125,2.0,1013,3888,1.8,3501.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5343,5,18.82,26.78,6.790000000000001,1.3875,6.0,1013,3915,2.9,3500.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5343,4,18.86,28.04,1.9800000000000002,0.8574999999999999,35.0,1013,3955,2.1,3600.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5344,3,18.34,30.34,0.0,1.94,51.0,1013,3839,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5344,3,19.12,30.42,0.15,1.61,77.0,1013,3871,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5344,4,19.85,28.5,2.1,2.0875,75.0,1013,3671,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5344,4,19.64,28.34,0.37,2.19875,59.0,1013,3490,5.3,3273.1775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5344,4,18.44,29.38,0.33,1.8737500000000002,68.0,1013,3626,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5344,4,20.05,29.21,0.11,2.2675,65.0,1013,3648,4.9,3371.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5344,3,19.15,29.54,0.6799999999999999,1.65875,66.0,1013,3753,3.7,3522.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5345,3,15.41,25.32,0.5700000000000001,1.1075,115.0,1013,3781,2.1,3500.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5345,3,15.18,25.82,1.3900000000000001,1.1425,202.0,1013,3794,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5345,3,16.44,25.28,1.68,1.13625,159.0,1013,3612,2.1,3257.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5345,4,16.22,23.3,3.04,1.0687499999999999,72.0,1013,3495,1.9,3279.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5345,4,15.56,24.25,1.74,1.06625,51.0,1013,3651,2.0,3355.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5345,3,16.52,23.92,1.61,1.21,88.0,1013,3710,2.2,3437.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5345,3,16.1,24.65,1.49,0.79,90.0,1013,3823,1.2,3476.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5346,3,18.91,28.43,0.6399999999999999,1.30875,58.0,1013,3747,2.5,3371.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5346,3,18.84,28.98,1.48,1.0225,18.0,1013,3748,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5346,4,20.34,25.43,5.19,1.545,65.0,1013,3542,2.9,3202.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5346,4,18.99,26.22,1.38,1.385,38.0,1013,3366,3.0,3138.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5346,4,19.49,26.74,1.58,1.15375,41.0,1013,3476,2.2,3227.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5346,4,19.63,26.88,1.8599999999999999,1.15,48.0,1013,3546,2.4,3250.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5346,3,19.96,27.11,2.25,0.7012499999999999,39.0,1013,3661,1.5,3467.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5347,3,17.83,30.87,0.0,2.0774999999999997,56.0,1013,3881,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5347,1,18.03,31.77,0.0,1.69875,75.0,1013,3906,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5347,4,19.38,30.3,0.89,1.9225,74.0,1013,3703,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5347,4,19.9,28.47,1.04,2.02875,51.0,1013,3525,4.0,3373.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5347,4,18.52,29.52,0.45999999999999996,1.6275,89.0,1013,3645,5.2,3390.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5347,4,20.01,29.67,0.08,2.26,69.0,1013,3656,4.2,3254.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5347,3,18.21,30.11,0.25,1.7575,83.0,1013,3756,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5348,3,17.76,30.67,0.04,1.1412499999999999,94.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5348,3,19.27,31.06,0.02,1.1625,74.0,1013,3889,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5348,3,19.67,30.32,0.5,1.5325000000000002,140.0,1013,3713,4.9,3398.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5348,5,20.06,28.2,3.77,1.745,93.0,1013,3595,4.2,3378.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5348,5,19.02,29.15,5.98,1.24125,90.0,1013,3722,4.3,3420.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5348,3,19.63,28.99,1.9700000000000002,1.7825,93.0,1013,3768,4.0,3504.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5348,3,19.23,29.16,1.78,1.1087500000000001,93.0,1013,3846,3.3,3534.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5349,1,15.39,30.8,0.08,1.6550000000000002,142.0,1013,4175,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5349,1,15.58,31.13,0.0,1.94625,110.0,1013,4179,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5349,1,15.87,30.14,0.06,2.0125,139.0,1013,4025,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5349,3,15.03,29.4,0.7400000000000001,1.6087500000000001,27.0,1013,3946,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5349,3,15.3,29.17,0.0,1.7425000000000002,60.0,1013,3961,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5349,3,15.23,29.66,0.13,1.7125,55.0,1013,3869,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5349,1,15.32,29.56,0.11,1.6749999999999998,69.0,1013,3921,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5350,1,18.43,30.21,0.0,1.85625,308.0,1013,4218,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5350,1,18.15,29.49,0.005,2.1281250000000003,312.0,1013,4286,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5350,1,17.72,28.71,0.0,2.965625,313.0,1013,4250,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5350,1,16.67,27.07,0.025,2.809375,310.0,1013,4203,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5350,1,16.32,26.64,0.0075,2.3718749999999997,318.0,1013,4178,4.9,3970.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5350,1,16.31,27.62,0.0,1.7375,321.0,1013,4076,3.4,3841.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5350,1,16.44,27.78,0.0175,1.7562499999999999,311.0,1013,3979,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5351,1,19.68,31.27,0.005,2.021875,315.0,1013,4146,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5351,3,19.89,31.01,0.0,1.909375,319.0,1013,4213,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5351,1,20.36,31.91,0.005,2.0875000000000004,304.0,1013,4136,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5351,1,20.07,30.67,0.024999999999999998,2.646875,297.0,1013,4029,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5351,1,19.71,29.84,0.0125,2.7156249999999997,320.0,1013,4008,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5351,3,19.88,29.82,0.0025,2.6906250000000003,318.0,1013,3895,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5351,3,20.03,29.36,0.030000000000000002,2.5593749999999997,324.0,1013,3856,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5352,1,21.82,27.31,0.0,2.2875,19.0,1013,4092,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5352,1,21.12,26.71,0.0,2.71875,271.0,1013,4171,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5352,1,21.85,27.3,0.0025,2.640625,268.0,1013,4086,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5352,1,20.62,25.44,0.0,4.15,297.0,1013,3955,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5352,1,20.11,25.35,0.0,3.8656249999999996,305.0,1013,3957,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5352,1,20.31,25.82,0.0,3.5062499999999996,306.0,1013,3846,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5352,1,20.48,25.86,0.0,3.2937499999999997,347.0,1013,3822,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5353,1,12.67,25.21,0.18000000000000002,1.39,213.0,1013,3964,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5353,1,13.53,25.9,0.21000000000000002,1.2925,209.0,1013,3972,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5353,3,14.67,24.25,1.3,1.36875,233.0,1013,3802,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5353,3,15.27,22.44,2.3,1.2462499999999999,76.0,1013,3665,2.7,3294.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5353,3,13.5,23.15,1.68,0.71,156.0,1013,3756,2.4,3459.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5353,3,14.87,23.04,1.85,1.26375,128.0,1013,3779,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5353,3,13.84,23.31,2.35,1.0025,87.0,1013,3843,2.6,3484.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5354,1,13.73,26.68,0.08,1.61625,186.0,1013,4121,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5354,1,14.13,27.08,0.04,1.9900000000000002,169.0,1013,4123,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5354,1,14.33,26.37,0.0,2.0675,245.0,1013,3949,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5354,3,13.81,25.4,0.24000000000000002,1.8237499999999998,104.0,1013,3833,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5354,3,13.11,25.61,0.14,1.6375,118.0,1013,3852,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5354,3,13.64,25.84,0.29000000000000004,1.6912500000000001,130.0,1013,3803,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5354,3,13.89,24.87,2.14,1.7062499999999998,106.0,1013,3874,3.8,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5355,1,19.29,31.63,0.0,1.696875,316.0,1013,4231,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5355,3,19.01,30.97,0.0,2.09375,326.0,1013,4304,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5355,1,19.1,30.2,0.0,3.15625,323.0,1013,4269,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5355,1,17.63,28.51,0.0,3.11875,326.0,1013,4236,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5355,1,17.4,28.0,0.042499999999999996,2.59375,328.0,1013,4211,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5355,1,17.07,29.08,0.005,1.878125,329.0,1013,4115,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5355,1,16.92,29.22,0.005,1.715625,320.0,1013,4018,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5356,1,17.43,30.14,0.03,1.75,238.0,1013,4285,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5356,3,17.8,29.87,0.049999999999999996,1.7093749999999999,308.0,1013,4356,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5356,1,17.07,29.44,0.02,2.0343750000000003,341.0,1013,4308,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5356,1,15.59,27.82,0.030000000000000002,2.084375,6.0,1013,4296,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5356,1,15.38,27.45,0.11750000000000001,1.60625,19.0,1013,4274,4.3,4052.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5356,1,14.98,27.85,0.025,1.3062500000000001,17.0,1013,4197,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5356,1,14.98,27.88,0.055,1.2374999999999998,54.0,1013,4149,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5357,1,17.08,32.25,0.19999999999999998,1.925,237.0,1013,4166,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5357,1,16.56,32.33,0.08,1.6475000000000002,265.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5357,1,17.04,31.5,0.12000000000000001,2.375,249.0,1013,4126,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5357,1,15.05,30.45,0.08,1.81625,259.0,1013,4008,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5357,1,14.98,29.84,0.26,1.91875,320.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5357,1,15.45,30.46,0.53,1.9474999999999998,20.0,1013,3889,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5357,1,15.84,29.39,1.2,2.05375,19.0,1013,3883,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5358,3,14.37,27.63,1.77,2.27625,246.0,1013,3717,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5358,3,15.57,27.83,1.29,2.49,255.0,1013,3679,2.9,3371.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5358,3,14.57,27.31,0.79,2.48625,298.0,1013,3554,3.7,3221.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5358,4,14.13,27.45,0.8600000000000001,1.6275,305.0,1013,3611,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5358,3,15.3,28.64,1.51,1.4375,326.0,1013,3805,1.9,3429.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5358,3,16.01,28.64,1.32,1.2575,272.0,1013,3893,1.8,3552.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5358,3,16.02,29.44,1.13,1.0525,321.0,1013,3932,1.7,3615.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5359,1,19.05,30.14,0.0,1.459375,200.0,1013,4194,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5359,1,19.31,30.33,0.0,1.65,87.0,1013,4228,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5359,1,19.13,29.07,0.0,2.178125,222.0,1013,4120,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5359,1,18.83,28.14,0.01,1.7687499999999998,242.0,1013,4035,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5359,3,19.33,28.05,0.005,2.1656250000000004,54.0,1013,4031,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5359,1,18.82,28.69,0.01,2.15,42.0,1013,3909,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5359,1,19.54,28.44,0.0025,2.4562500000000003,49.0,1013,3927,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5360,3,17.19,30.01,0.02,2.140625,244.0,1013,4040,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5360,1,16.89,30.94,0.005,1.8812499999999999,249.0,1013,4078,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5360,3,17.48,30.45,0.665,2.096875,236.0,1013,3876,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5360,3,17.62,28.1,0.24500000000000002,2.109375,321.0,1013,3719,3.7,3402.166666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5360,3,15.95,28.62,0.44,1.759375,307.0,1013,3738,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5360,3,17.03,28.02,0.505,2.08125,181.0,1013,3715,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5360,3,15.99,28.74,0.4025,2.003125,50.0,1013,3814,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5361,1,18.1,28.04,0.0,1.265625,327.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5361,1,18.51,28.11,0.0,1.3375,6.0,1013,4243,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5361,1,17.99,27.03,0.0,1.625,315.0,1013,4168,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5361,1,17.16,25.77,0.0,1.3249999999999997,265.0,1013,4094,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5361,1,17.34,25.69,0.0175,1.58125,49.0,1013,4078,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5361,1,17.1,26.24,0.0125,1.4874999999999998,32.0,1013,3950,3.3,3635.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5361,1,17.69,26.27,0.01,1.81875,36.0,1013,3936,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5362,1,18.24,27.18,0.0,1.4343750000000002,229.0,1013,4281,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5362,1,18.69,27.04,0.005,1.365625,251.0,1013,4349,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5362,1,17.95,26.48,0.0,1.640625,330.0,1013,4300,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5362,1,16.64,24.83,0.005,1.725,12.0,1013,4289,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5362,1,16.64,24.61,0.005,1.5406250000000001,23.0,1013,4261,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5362,1,16.29,25.11,0.005,1.50625,36.0,1013,4183,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5362,1,16.36,25.16,0.01,1.4375,93.0,1013,4134,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5363,4,15.52,24.01,1.05,0.83375,275.0,1013,3813,2.2,3541.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5363,3,15.22,24.48,1.87,0.82375,172.0,1013,3779,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5363,3,14.89,24.78,1.27,0.76875,273.0,1013,3631,2.0,3351.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5363,3,14.46,22.99,2.45,0.90125,45.0,1013,3603,1.3,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5363,3,15.53,24.15,2.6900000000000004,0.80375,9.0,1013,3800,1.5,3472.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5363,4,15.82,23.07,2.55,1.0525,67.0,1013,3875,1.8,3518.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5363,3,14.84,24.59,2.1,0.8275,7.0,1013,3916,1.4,3549.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5364,1,18.94,28.79,0.0,1.88125,285.0,1013,4105,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5364,1,18.83,29.63,0.0,1.6875,281.0,1013,4146,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5364,1,19.71,29.56,0.03,1.91875,30.0,1013,3950,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5364,4,19.42,26.45,0.0825,2.8,319.0,1013,3831,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5364,3,18.3,27.11,0.2575,2.3687500000000004,311.0,1013,3843,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5364,3,18.93,26.96,0.39999999999999997,2.38125,307.0,1013,3756,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5364,3,18.76,26.99,0.4275,2.509375,315.0,1013,3820,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5365,4,18.43,28.04,0.32,0.79,309.0,1013,3944,1.8,3684.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5365,4,18.86,28.55,0.8400000000000001,0.87,333.0,1013,3894,1.9,3663.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5365,4,18.66,29.26,0.19999999999999998,0.9550000000000001,326.0,1013,3791,2.9,3545.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5365,4,18.0,26.77,3.87,0.9912500000000001,20.0,1013,3744,2.1,3546.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5365,5,19.16,27.35,9.59,0.93125,39.0,1013,3921,1.8,3491.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5365,5,18.89,26.79,13.12,1.1712500000000001,359.0,1013,3928,3.1,3524.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5365,4,18.88,28.21,3.1500000000000004,0.74625,310.0,1013,3969,1.8,3613.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5366,3,18.43,26.68,0.1,1.3,81.0,1013,3805,2.0,3557.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5366,1,18.71,27.0,0.6200000000000001,1.325,103.0,1013,3816,2.1,3542.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5366,4,19.33,26.62,1.08,1.3975,120.0,1013,3628,2.7,3275.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5366,4,19.26,25.66,1.7,1.5575,83.0,1013,3498,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5366,3,18.53,25.94,0.84,1.40875,75.0,1013,3646,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5366,3,19.27,26.06,1.19,1.7425000000000002,86.0,1013,3694,3.2,3527.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5366,3,18.92,26.58,0.61,1.14625,92.0,1013,3809,1.6,3504.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5367,3,18.15,29.36,0.0,2.1925,44.0,1013,3842,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5367,3,18.35,30.03,0.01,1.7650000000000001,51.0,1013,3864,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5367,4,19.45,27.88,1.4300000000000002,1.915,53.0,1013,3662,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5367,4,19.07,27.61,0.17,2.08625,34.0,1013,3476,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5367,4,18.37,28.63,0.17,1.75375,29.0,1013,3604,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5367,4,19.96,28.52,0.07,1.9925000000000002,36.0,1013,3625,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5367,3,18.7,28.84,0.23,1.40625,41.0,1013,3725,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5368,3,18.12,28.77,0.005,2.325,231.0,1013,4018,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5368,1,18.04,29.67,0.0,2.009375,199.0,1013,4050,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5368,3,18.76,29.28,0.5225,1.8843750000000001,216.0,1013,3845,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5368,3,18.2,27.45,0.1275,2.0125,8.0,1013,3680,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5368,3,17.41,27.89,0.07,1.84375,324.0,1013,3702,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5368,3,17.96,27.61,0.005,2.06875,69.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5368,1,17.17,28.0,0.11750000000000001,2.0281249999999997,331.0,1013,3795,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5369,1,14.02,29.33,0.005,1.6427083333333334,149.0,1013,4097,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5369,1,13.93,29.62,0.005,1.928125,150.0,1013,4089,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5369,1,14.7,28.51,0.0,2.053125,241.0,1013,3950,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5369,3,14.63,28.8,0.07500000000000001,2.175,305.0,1013,3818,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5369,3,14.06,28.97,0.03,1.8843750000000001,68.0,1013,3872,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5369,3,14.52,29.3,0.06,2.015625,26.0,1013,3853,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5369,1,14.73,28.93,0.265,2.1187500000000004,65.0,1013,3900,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5370,3,15.54,24.23,1.42,1.855,263.0,1013,3891,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5370,3,15.03,25.18,1.7400000000000002,1.8912499999999999,266.0,1013,3850,4.9,3665.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5370,3,15.27,25.03,1.07,1.7087499999999998,293.0,1013,3739,4.9,3462.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5370,3,14.96,23.65,1.71,1.0750000000000002,349.0,1013,3779,1.9,3622.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5370,4,16.11,24.41,3.14,1.2137499999999999,326.0,1013,3936,2.6,3602.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5370,4,16.57,23.03,3.0199999999999996,1.1949999999999998,64.0,1013,3952,1.7,3568.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5370,3,16.06,24.84,1.8,1.1500000000000001,320.0,1013,3980,2.4,3678.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5371,1,17.37,31.68,0.08499999999999999,1.88125,282.0,1013,4131,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5371,1,17.54,31.49,0.005,1.8031249999999999,113.0,1013,4199,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5371,1,18.04,31.99,0.075,1.9031250000000002,291.0,1013,4102,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5371,1,17.42,29.93,0.1525,2.615625,306.0,1013,3983,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5371,1,16.83,29.16,0.052500000000000005,2.609375,321.0,1013,3972,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5371,1,16.87,29.34,0.17,2.50625,328.0,1013,3864,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5371,3,17.07,28.9,0.4724999999999999,2.3375,328.0,1013,3844,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5372,3,17.77,29.09,0.02,1.4175,340.0,1013,3910,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5372,3,18.6,29.45,0.18,1.19125,56.0,1013,3870,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5372,3,18.6,29.71,0.33,1.0462500000000001,191.0,1013,3730,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5372,4,18.97,27.11,2.71,1.3562500000000002,35.0,1013,3649,3.2,3440.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5372,4,18.79,27.4,4.33,0.6950000000000001,27.0,1013,3814,2.0,3472.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5372,3,18.95,27.1,2.7199999999999998,1.39875,49.0,1013,3865,3.5,3501.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5372,5,18.75,28.47,3.84,0.9025000000000001,14.0,1013,3922,2.5,3511.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5373,3,15.03,28.9,1.1600000000000001,1.1862499999999998,310.0,1013,3732,2.9,3402.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5373,1,15.14,28.67,1.84,1.06875,247.0,1013,3755,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5373,4,17.19,26.77,7.409999999999999,0.7525000000000001,185.0,1013,3581,2.1,3254.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5373,4,16.26,25.37,4.640000000000001,0.7625,45.0,1013,3431,1.5,3229.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5373,4,15.54,26.8,4.03,0.7875000000000001,330.0,1013,3543,1.5,3330.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5373,4,16.86,26.28,3.73,0.8262499999999999,201.0,1013,3619,1.7,3364.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5373,4,16.71,27.2,4.17,0.6375,236.0,1013,3756,1.2,3433.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5374,4,17.37,27.26,0.27,1.0237500000000002,1.0,1013,3816,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5374,3,17.2,27.12,1.32,0.94375,8.0,1013,3785,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5374,3,17.75,27.67,0.6000000000000001,1.1575,1.0,1013,3629,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5374,4,17.35,25.77,2.5700000000000003,1.4912500000000002,44.0,1013,3559,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5374,4,17.31,26.84,2.74,1.17625,33.0,1013,3741,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5374,4,18.48,26.12,1.82,1.5899999999999999,66.0,1013,3829,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5374,3,17.32,27.06,1.75,1.16875,32.0,1013,3892,2.3,3507.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5375,1,17.82,29.5,0.0,1.9375,136.0,1013,4196,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5375,1,18.01,29.76,0.0,2.265625,35.0,1013,4201,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5375,1,18.35,28.56,0.0,2.24375,307.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5375,1,17.79,28.27,0.0075,1.8125,315.0,1013,4000,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5375,1,17.97,27.98,0.0,1.83125,319.0,1013,4006,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5375,1,17.5,28.47,0.015,1.8843750000000001,338.0,1013,3921,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5375,1,17.63,28.55,0.0,1.921875,354.0,1013,3963,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5376,1,19.49,32.31,0.0,1.484375,205.0,1013,4191,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5376,1,19.71,32.46,0.0,1.640625,60.0,1013,4226,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5376,1,19.48,31.23,0.0,2.20625,223.0,1013,4116,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5376,1,19.14,30.28,0.027500000000000004,1.746875,236.0,1013,4028,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5376,3,19.65,30.17,0.005,2.1375,54.0,1013,4025,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5376,1,19.28,30.86,0.02,2.10625,48.0,1013,3904,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5376,1,19.97,30.58,0.005,2.4124999999999996,338.0,1013,3922,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5377,1,19.73,30.8,0.0,1.28125,282.0,1013,4190,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5377,1,19.89,30.88,0.0,1.440625,350.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5377,1,19.35,29.6,0.0,1.865625,241.0,1013,4131,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5377,1,18.69,28.81,0.005,1.4562499999999998,260.0,1013,4043,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5377,1,19.25,28.79,0.005,1.85,44.0,1013,4036,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5377,1,18.95,29.48,0.005,1.8406249999999997,18.0,1013,3914,3.9,3692.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5377,1,19.61,29.24,0.0,2.171875,33.0,1013,3929,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5378,3,16.72,25.36,0.0075,1.984375,355.0,1013,4059,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5378,3,17.27,25.45,0.022500000000000003,2.20625,287.0,1013,4025,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5378,3,17.58,25.72,0.04,1.853125,289.0,1013,3966,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5378,3,18.03,25.65,0.125,2.08125,32.0,1013,3879,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5378,3,18.68,25.59,0.185,1.71875,14.0,1013,3973,2.6,3628.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5378,3,18.24,25.55,0.31000000000000005,2.06875,9.0,1013,3956,3.3,3601.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5378,3,19.19,25.7,0.4375,2.1031250000000004,22.0,1013,3985,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5379,3,18.91,29.1,0.31,1.16,281.0,1013,3821,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5379,3,19.0,29.62,0.12000000000000001,0.94,42.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5379,4,19.9,29.45,1.11,1.28875,161.0,1013,3660,3.5,3384.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5379,4,19.52,27.52,2.1799999999999997,1.6425,104.0,1013,3541,3.4,3294.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5379,4,18.78,28.07,1.21,1.4024999999999999,97.0,1013,3691,3.6,3440.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5379,4,19.73,27.94,2.36,1.745,95.0,1013,3747,3.7,3529.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5379,3,19.65,28.79,0.4800000000000001,1.15125,97.0,1013,3841,2.7,3525.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5380,3,17.32,31.73,0.02,1.32,88.0,1013,3880,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5380,3,18.56,32.22,0.16999999999999998,1.42875,70.0,1013,3899,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5380,3,19.52,30.7,0.8500000000000001,1.8575000000000002,77.0,1013,3718,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5380,4,20.1,28.86,3.5600000000000005,1.9849999999999999,84.0,1013,3582,4.5,3337.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5380,5,18.93,30.07,2.99,1.4725000000000001,86.0,1013,3702,4.4,3403.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5380,3,19.56,29.02,1.2000000000000002,2.0787500000000003,77.0,1013,3737,3.9,3448.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5380,3,18.76,29.91,1.15,1.5250000000000001,86.0,1013,3824,4.1,3472.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5381,1,17.91,32.49,0.0,1.965625,336.0,1013,4362,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5381,1,18.23,33.26,0.0,2.05,314.0,1013,4323,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5381,1,17.74,31.07,0.0,3.2593750000000004,322.0,1013,4279,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5381,1,16.89,29.71,0.0,3.25625,323.0,1013,4258,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5381,1,16.58,31.57,0.0,2.146875,337.0,1013,4247,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5381,1,17.02,32.49,0.0,1.99375,347.0,1013,4210,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5381,1,17.76,32.54,0.0,1.9781250000000001,345.0,1013,4179,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5382,4,19.24,29.49,0.28,1.06625,111.0,1013,3822,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5382,3,19.28,30.03,0.19999999999999998,1.03,85.0,1013,3832,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5382,4,20.32,29.65,1.1,1.32125,118.0,1013,3650,3.6,3298.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5382,4,20.12,27.69,2.4800000000000004,1.56875,107.0,1013,3526,3.0,3252.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5382,4,19.2,28.33,0.93,1.3875000000000002,98.0,1013,3676,3.6,3441.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5382,4,20.13,28.39,1.83,1.6974999999999998,103.0,1013,3728,3.1,3519.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5382,4,20.0,29.21,0.6500000000000001,1.1625,103.0,1013,3829,2.7,3533.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5383,4,17.34,26.42,0.73,0.7949999999999999,23.0,1013,3825,1.7,3528.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5383,4,17.1,26.78,1.53,0.8162499999999999,258.0,1013,3792,1.8,3490.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5383,3,16.83,27.11,1.19,0.7875000000000001,263.0,1013,3641,1.9,3342.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5383,3,16.3,25.14,2.6799999999999997,1.01375,52.0,1013,3607,1.2,3452.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5383,4,17.29,26.21,2.93,0.8375,34.0,1013,3803,1.4,3470.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5383,3,17.48,25.3,2.57,1.1949999999999998,62.0,1013,3875,1.9,3496.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5383,3,16.66,26.69,2.04,0.80875,17.0,1013,3918,1.4,3536.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5384,3,12.98,22.46,1.66,1.03125,98.0,1013,3716,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5384,3,12.85,22.57,3.5900000000000003,1.0625,127.0,1013,3721,2.4,3412.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5384,3,13.57,22.41,2.47,1.5162499999999999,45.0,1013,3554,3.6,3274.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5384,4,12.42,21.29,1.76,0.80875,36.0,1013,3489,2.8,3312.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5384,3,12.8,22.28,2.08,0.98625,21.0,1013,3675,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5384,3,13.7,21.58,2.01,0.605,120.0,1013,3767,1.6,3448.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5384,3,13.8,22.37,1.3,0.55625,52.0,1013,3854,1.8,3534.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5385,1,15.36,30.73,0.0,1.7687499999999998,253.0,1013,4067,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5385,1,15.51,30.94,0.0,2.078125,168.0,1013,4055,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5385,1,16.03,29.66,0.0,2.353125,243.0,1013,3918,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5385,3,16.45,30.48,0.005,2.346875,59.0,1013,3776,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5385,3,16.01,30.64,0.0,2.08125,265.0,1013,3851,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5385,3,16.27,30.9,0.015,2.378125,75.0,1013,3845,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5385,1,16.54,30.98,0.1075,2.34375,71.0,1013,3891,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5386,3,18.06,30.5,0.0,2.0687499999999996,50.0,1013,3853,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5386,3,18.66,30.84,0.13,1.6575000000000002,78.0,1013,3883,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5386,4,19.68,28.79,1.5100000000000002,2.125,77.0,1013,3685,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5386,4,19.66,28.18,0.7,2.195,69.0,1013,3500,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5386,4,18.41,29.42,0.33,1.83125,78.0,1013,3631,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5386,4,20.08,29.4,0.04,2.2824999999999998,70.0,1013,3648,4.6,3316.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5386,3,18.86,29.72,0.49,1.7575,66.0,1013,3752,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5387,1,15.63,31.6,0.015,1.753125,227.0,1013,4036,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5387,1,15.88,32.1,0.03,2.1125000000000003,250.0,1013,4041,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5387,3,16.21,31.1,0.12000000000000001,2.425,228.0,1013,3872,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5387,3,17.22,30.75,0.045000000000000005,1.965625,56.0,1013,3725,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5387,3,16.43,31.19,0.15500000000000003,1.371875,84.0,1013,3784,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5387,3,17.39,30.02,0.7225,2.053125,94.0,1013,3781,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5387,3,17.04,30.14,1.38,2.0031250000000003,79.0,1013,3846,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5388,3,13.62,22.29,1.8,1.57375,202.0,1013,3782,3.9,3490.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5388,3,13.63,22.96,2.88,1.5825,269.0,1013,3752,4.2,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5388,3,13.29,23.47,1.26,1.5925,288.0,1013,3613,4.5,3303.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5388,3,13.1,22.5,2.1300000000000003,1.0675000000000001,245.0,1013,3616,1.9,3381.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5388,4,14.17,23.24,2.4,1.12,298.0,1013,3808,1.9,3455.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5388,4,14.79,21.78,2.61,0.93875,274.0,1013,3882,1.6,3535.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5388,3,13.83,23.7,1.89,1.115,168.0,1013,3922,1.8,3589.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5389,4,16.92,25.19,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5389,3,16.33,25.54,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5389,3,16.02,26.1,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5389,3,15.78,24.23,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5389,4,16.75,25.28,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5389,3,17.15,23.95,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5389,3,16.01,25.75,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5390,1,17.55,33.4,0.02,2.2,238.0,1013,4164,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5390,1,17.17,33.46,0.02,2.23625,247.0,1013,4206,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5390,1,17.5,32.75,0.04,3.04,241.0,1013,4094,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5390,1,16.79,31.62,0.09,2.5387500000000003,251.0,1013,3967,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5390,3,16.14,31.59,0.04,2.43625,349.0,1013,3965,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5390,3,16.75,31.93,0.33,2.4875,344.0,1013,3855,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5390,3,17.15,31.1,0.8400000000000001,2.615,6.0,1013,3878,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5391,1,15.77,31.21,0.0,1.5499999999999998,47.0,1013,4037,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5391,1,16.1,31.64,0.005,1.975,165.0,1013,4035,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5391,3,16.64,30.69,0.01,2.471875,248.0,1013,3892,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5391,3,17.65,30.89,0.037500000000000006,2.08125,56.0,1013,3746,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5391,3,16.9,31.24,0.0,1.75,57.0,1013,3805,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5391,3,17.47,31.0,0.1275,1.9874999999999998,72.0,1013,3816,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5391,1,17.66,31.2,0.4025,2.15,58.0,1013,3872,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5392,3,16.63,29.35,0.16999999999999998,1.54125,144.0,1013,3922,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5392,3,17.5,28.94,0.63,1.165,174.0,1013,3893,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5392,3,18.07,28.24,1.6400000000000001,1.47,214.0,1013,3736,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5392,4,18.88,26.13,2.7800000000000002,1.6475,91.0,1013,3637,2.8,3405.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5392,3,17.88,27.41,3.3899999999999997,1.23,103.0,1013,3780,2.3,3519.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5392,3,18.2,26.72,2.17,1.71875,103.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5392,3,18.1,27.63,2.8000000000000003,1.15125,103.0,1013,3881,2.1,3520.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5393,1,10.27,21.63,1.05,2.135,273.0,1013,3634,4.8,3338.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5393,3,11.3,21.01,3.0199999999999996,2.1375,240.0,1013,3668,4.8,3367.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5393,4,11.88,19.2,3.7600000000000002,1.83625,232.0,1013,3494,4.4,3191.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5393,4,9.63,19.12,3.44,1.6712500000000001,352.0,1013,3379,4.0,3297.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5393,4,10.87,19.62,3.96,1.9775,294.0,1013,3466,4.5,3212.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5393,3,10.48,21.32,3.56,1.12125,346.0,1013,3616,2.7,3402.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5393,3,11.41,22.12,3.6,0.94,318.0,1013,3766,2.4,3465.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5394,3,17.97,28.59,0.0,1.605,41.0,1013,3786,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5394,3,18.21,29.19,0.08,1.345,29.0,1013,3801,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5394,4,19.2,27.09,5.02,1.575,36.0,1013,3603,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5394,4,18.47,27.17,0.11,1.49,84.0,1013,3412,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5394,4,18.68,27.72,0.17,1.46,109.0,1013,3523,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5394,4,19.26,27.45,0.59,1.28,46.0,1013,3570,4.0,3117.27125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5394,3,18.69,27.93,0.9099999999999999,0.8900000000000001,5.0,1013,3677,2.3,3488.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5395,4,14.39,27.14,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5395,3,13.9,25.96,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5395,4,15.56,23.94,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5395,4,11.63,24.54,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5395,4,13.05,24.66,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5395,4,12.85,26.2,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5395,3,13.03,26.68,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5396,1,14.01,27.0,0.8200000000000001,2.1012500000000003,241.0,1013,3660,4.5,3381.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5396,3,15.23,26.54,3.5999999999999996,1.91125,228.0,1013,3676,4.0,3377.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5396,3,15.67,25.26,2.11,1.32875,279.0,1013,3453,3.6,3172.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5396,4,13.68,24.66,2.33,1.30625,360.0,1013,3411,3.1,3286.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5396,4,14.75,25.6,2.6900000000000004,1.3562500000000002,352.0,1013,3518,3.4,3236.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5396,3,14.17,26.59,2.17,1.03375,303.0,1013,3696,2.4,3397.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5396,3,15.45,27.55,2.58,0.84625,312.0,1013,3792,2.1,3475.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5397,3,16.75,27.29,0.6100000000000001,1.1837499999999999,115.0,1013,3754,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5397,3,16.77,27.54,2.86,1.1400000000000001,71.0,1013,3760,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5397,3,17.58,27.61,0.7100000000000001,1.4575,23.0,1013,3598,3.9,3283.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5397,4,16.83,25.5,2.17,1.095,72.0,1013,3514,2.0,3266.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5397,3,17.05,27.15,1.64,1.1875,58.0,1013,3694,2.4,3371.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5397,3,17.93,26.12,1.51,1.0437500000000002,110.0,1013,3776,2.5,3447.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5397,3,17.77,27.18,1.33,0.695,84.0,1013,3861,1.6,3490.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5398,3,15.03,26.15,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5398,3,15.35,25.82,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5398,4,16.69,23.15,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5398,4,14.7,23.02,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5398,4,15.31,23.78,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5398,4,15.32,23.86,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5398,4,16.48,24.33,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5399,3,16.59,29.28,0.17,1.6187500000000001,156.0,1013,3918,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5399,3,17.71,29.26,0.39,1.38,158.0,1013,3904,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5399,3,17.45,29.04,0.5,1.19625,188.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5399,3,18.45,26.79,2.5399999999999996,1.2962500000000001,61.0,1013,3658,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5399,3,17.91,27.48,3.12,0.84375,93.0,1013,3804,1.7,3492.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5399,3,18.27,27.28,2.27,1.1800000000000002,98.0,1013,3850,2.7,3545.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5399,3,17.92,28.11,2.08,0.9725,98.0,1013,3909,2.1,3569.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5400,1,14.49,25.48,0.8400000000000001,1.52375,237.0,1013,3735,3.1,3465.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5400,3,14.95,26.34,1.09,1.74,240.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5400,3,15.87,25.1,2.7,1.395,230.0,1013,3569,3.2,3313.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5400,4,14.93,23.62,2.4099999999999997,1.24875,27.0,1013,3474,1.9,3310.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5400,4,15.72,24.62,1.9900000000000002,1.29875,1.0,1013,3628,2.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5400,3,15.77,24.29,2.1500000000000004,1.205,63.0,1013,3712,1.7,3373.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5400,3,16.13,25.23,1.95,0.9575,306.0,1013,3824,1.7,3525.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5401,3,18.57,29.66,0.0,2.065,44.0,1013,3833,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5401,3,18.89,30.22,0.03,1.6,45.0,1013,3856,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5401,4,19.86,27.64,2.11,1.8025,51.0,1013,3654,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5401,4,19.41,27.83,0.11,1.99125,33.0,1013,3468,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5401,4,18.79,28.77,0.21,1.6925000000000001,26.0,1013,3600,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5401,4,20.25,28.74,0.13,1.88875,34.0,1013,3623,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5401,3,19.2,29.06,0.28,1.29875,37.0,1013,3725,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5402,4,17.48,28.21,0.51,1.18625,112.0,1013,3781,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5402,3,17.26,29.01,1.01,1.09125,47.0,1013,3783,2.0,3480.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5402,3,18.22,28.98,0.66,1.3900000000000001,280.0,1013,3621,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5402,4,17.96,26.82,2.4800000000000004,1.16875,87.0,1013,3522,2.0,3283.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5402,4,18.0,28.21,1.7199999999999998,1.2850000000000001,59.0,1013,3692,2.2,3389.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5402,3,18.92,27.32,1.4900000000000002,1.2525,106.0,1013,3764,3.0,3474.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5402,3,18.58,27.98,1.13,0.8625,77.0,1013,3852,1.4,3508.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5403,4,13.95,23.66,2.0300000000000002,1.8487500000000001,113.0,1013,3669,3.8,3283.585,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5403,3,13.2,23.25,3.6499999999999995,1.36375,242.0,1013,3691,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5403,4,15.59,19.78,14.240000000000002,1.61625,80.0,1013,3450,4.0,3179.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5403,4,12.34,21.18,2.9899999999999998,1.1225,38.0,1013,3258,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5403,4,14.05,21.26,3.7299999999999995,1.32125,51.0,1013,3335,3.6,3145.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5403,4,12.81,22.34,2.98,0.94125,48.0,1013,3456,2.5,3286.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5403,4,14.92,22.7,3.9299999999999997,0.7625000000000001,50.0,1013,3577,1.9,3361.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5404,1,19.23,30.57,0.005,1.6843750000000002,261.0,1013,4187,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5404,1,19.11,30.72,0.02,1.7625,292.0,1013,4229,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5404,1,18.65,29.47,0.01,2.325,264.0,1013,4132,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5404,1,18.1,28.31,0.005,2.1156249999999996,284.0,1013,4042,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5404,1,18.6,28.45,0.024999999999999998,2.30625,26.0,1013,4034,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5404,1,18.41,29.18,0.0375,2.15,18.0,1013,3909,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5404,1,19.22,28.88,0.09750000000000002,2.2874999999999996,27.0,1013,3918,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5405,3,17.91,30.67,0.0,2.2,52.0,1013,3873,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5405,3,18.09,31.58,0.0,1.7587499999999998,69.0,1013,3900,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5405,4,19.38,29.97,0.89,2.00375,68.0,1013,3697,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5405,4,19.8,28.38,0.83,2.11,77.0,1013,3516,3.9,3350.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5405,4,18.39,29.44,0.37000000000000005,1.69625,79.0,1013,3636,5.0,3385.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5405,4,20.05,29.61,0.05,2.27625,62.0,1013,3649,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5405,3,18.25,30.04,0.2,1.7375,75.0,1013,3749,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5406,3,8.69,19.19,0.75,2.95375,257.0,1013,3925,6.1,3723.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5406,1,9.15,19.4,0.92,3.02,260.0,1013,3878,6.0,3724.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5406,3,8.79,19.2,0.8200000000000001,1.81,279.0,1013,3813,4.7,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5406,3,9.3,19.1,1.1,1.065,7.0,1013,3841,2.5,3618.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5406,3,10.35,19.79,1.2799999999999998,1.2462499999999999,293.0,1013,3960,2.9,3646.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5406,3,10.81,18.9,1.83,1.44875,258.0,1013,3961,3.8,3634.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5406,3,10.44,19.49,1.62,1.2025000000000001,298.0,1013,3975,2.9,3671.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5407,3,17.49,34.04,0.08,0.995,256.0,1013,4182,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5407,1,17.51,34.22,0.060000000000000005,1.1912500000000001,14.0,1013,4204,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5407,1,17.85,33.39,0.09999999999999999,1.4387499999999998,277.0,1013,4069,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5407,1,17.21,32.34,1.34,1.1675,105.0,1013,3974,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5407,3,17.75,32.23,0.17,1.2125,226.0,1013,3980,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5407,3,17.85,32.75,0.22,1.1600000000000001,225.0,1013,3866,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5407,1,18.14,32.73,0.21,1.21875,34.0,1013,3889,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5408,3,17.89,30.07,0.04,1.58125,202.0,1013,3905,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5408,3,18.87,30.19,0.15,1.22625,56.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5408,3,18.54,30.31,0.53,1.19,196.0,1013,3744,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5408,4,19.39,27.93,2.74,1.44375,55.0,1013,3649,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5408,4,18.73,27.93,5.1,0.66875,49.0,1013,3800,1.3,3476.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5408,3,19.26,27.78,3.38,1.27,67.0,1013,3850,2.1,3567.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5408,3,18.85,28.84,2.5999999999999996,0.9037499999999999,44.0,1013,3911,2.3,3547.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5409,3,16.36,27.81,0.045,1.9927083333333333,350.0,1013,4048,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5409,3,17.12,27.7,0.065,2.125,281.0,1013,4020,5.3,3713.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5409,3,17.22,28.05,0.1025,1.859375,249.0,1013,3948,3.1,3616.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5409,3,18.03,28.05,0.215,2.053125,34.0,1013,3862,4.2,3601.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5409,3,18.97,27.68,0.21000000000000002,1.646875,9.0,1013,3960,3.0,3635.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5409,3,18.31,27.58,0.415,2.128125,3.0,1013,3948,4.2,3597.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5409,3,19.44,27.89,0.6924999999999999,1.9937500000000004,13.0,1013,3980,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5410,1,15.53,30.87,0.0,1.73125,250.0,1013,4063,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5410,1,15.71,31.12,0.0,2.0625,251.0,1013,4052,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5410,1,16.24,29.87,0.0,2.35,245.0,1013,3913,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5410,3,16.75,30.61,0.005,2.325,59.0,1013,3769,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5410,3,16.27,30.81,0.0,2.015625,262.0,1013,3846,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5410,3,16.56,31.0,0.02,2.3375,70.0,1013,3842,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5410,1,16.83,31.13,0.13,2.315625,69.0,1013,3889,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5411,1,16.52,30.27,0.1,2.15625,236.0,1013,4161,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5411,1,15.9,30.33,0.04,2.17375,242.0,1013,4203,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5411,1,16.64,29.57,0.06,2.9174999999999995,237.0,1013,4087,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5411,1,15.56,28.19,0.12,2.43625,260.0,1013,3958,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5411,1,14.83,28.19,0.12,2.3425,339.0,1013,3954,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5411,3,15.38,28.33,0.45,2.395,338.0,1013,3845,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5411,3,15.76,27.4,1.1500000000000001,2.4975,314.0,1013,3873,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5412,1,16.87,32.58,0.0,1.5833333333333335,232.0,1013,4180,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5412,1,16.85,32.73,0.0,1.6875,234.0,1013,4217,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5412,1,17.1,31.69,0.01,2.190625,243.0,1013,4102,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5412,1,16.68,30.86,0.08000000000000002,1.796875,236.0,1013,3993,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5412,3,16.71,30.81,0.015,1.771875,33.0,1013,3995,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5412,3,16.94,31.24,0.18,1.940625,230.0,1013,3878,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5412,1,17.26,30.91,0.16,2.1468749999999996,33.0,1013,3903,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5413,3,18.14,29.07,0.0,2.27625,43.0,1013,3849,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5413,1,18.19,29.86,0.0,1.865,52.0,1013,3873,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5413,4,19.31,28.16,0.9500000000000001,2.0162500000000003,54.0,1013,3670,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5413,3,19.09,27.5,0.17,2.16625,34.0,1013,3482,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5413,4,18.32,28.48,0.12,1.7937500000000002,28.0,1013,3606,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5413,4,19.97,28.37,0.03,2.0725,35.0,1013,3626,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5413,3,18.49,28.69,0.18,1.50375,38.0,1013,3723,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5414,3,18.09,30.66,0.04,1.2075,99.0,1013,3903,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5414,3,19.1,30.73,0.36,0.9275,99.0,1013,3880,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5414,3,19.74,29.95,1.76,1.53875,273.0,1013,3714,3.4,3406.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5414,4,20.1,27.96,2.49,1.685,102.0,1013,3613,3.6,3361.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5414,5,19.18,29.01,4.46,1.3175,104.0,1013,3752,2.9,3452.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5414,4,19.6,28.67,1.31,1.7275,90.0,1013,3800,3.7,3554.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5414,5,19.56,29.14,3.19,1.13375,108.0,1013,3866,2.2,3580.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5415,3,16.74,27.59,0.6,1.2200000000000002,129.0,1013,3773,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5415,1,16.58,28.36,1.25,1.20125,53.0,1013,3778,2.2,3473.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5415,3,17.62,28.23,0.86,1.365,282.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5415,4,17.26,26.09,2.44,1.06875,80.0,1013,3513,1.7,3264.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5415,4,17.45,27.42,1.6900000000000002,1.2399999999999998,49.0,1013,3682,2.4,3384.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5415,4,18.23,26.54,1.8599999999999999,1.1837499999999999,107.0,1013,3755,2.8,3467.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5415,3,17.94,27.24,1.3800000000000001,0.80625,182.0,1013,3847,1.5,3504.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5416,3,17.56,28.63,0.06,1.2875,39.0,1013,3900,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5416,3,18.78,29.04,0.44,1.1225,37.0,1013,3861,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5416,3,18.84,29.44,0.38,1.0325,155.0,1013,3715,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5416,4,18.54,26.8,3.31,1.5475,32.0,1013,3650,3.5,3469.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5416,5,19.05,27.37,4.88,0.9762500000000001,51.0,1013,3826,2.3,3443.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5416,3,19.04,26.74,3.54,1.6149999999999998,30.0,1013,3878,3.9,3519.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5416,5,18.82,28.36,2.38,1.05375,10.0,1013,3929,2.6,3529.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5417,3,18.72,30.02,0.060000000000000005,1.145,99.0,1013,3855,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5417,3,19.69,30.43,0.23,0.9837499999999999,80.0,1013,3849,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5417,4,20.24,29.97,1.29,1.52,97.0,1013,3676,4.6,3332.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5417,4,19.91,27.84,1.5099999999999998,1.8787500000000001,103.0,1013,3564,4.0,3283.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5417,4,19.06,28.88,1.6,1.4925000000000002,100.0,1013,3703,4.4,3422.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5417,4,19.99,28.59,2.5599999999999996,1.8625,95.0,1013,3753,4.2,3568.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5417,4,19.8,29.55,0.98,1.2675,97.0,1013,3843,3.3,3517.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5418,3,14.57,25.36,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5418,3,15.62,26.23,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5418,3,14.78,26.59,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5418,4,14.86,26.2,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5418,3,16.17,26.15,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5418,4,16.99,25.54,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5418,3,16.47,26.97,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5419,3,16.13,28.78,0.02,1.78625,188.0,1013,3959,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5419,3,17.06,29.16,0.02,2.10625,183.0,1013,3928,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5419,3,16.83,29.73,0.27,1.50125,138.0,1013,3816,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5419,3,17.24,27.08,2.3800000000000003,1.6037499999999998,77.0,1013,3719,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5419,4,18.56,27.24,4.66,1.12625,312.0,1013,3869,2.4,3527.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5419,3,17.9,27.89,1.72,1.7662499999999999,335.0,1013,3900,3.8,3576.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5419,3,18.0,28.43,1.83,1.5,296.0,1013,3944,3.2,3525.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5420,3,19.21,28.1,0.02,1.1575,101.0,1013,3832,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5420,3,19.97,28.43,0.23000000000000004,1.1675,105.0,1013,3834,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5420,4,20.49,27.98,1.92,1.56875,93.0,1013,3629,4.0,3267.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5420,4,20.16,27.0,3.0,1.59125,79.0,1013,3511,3.1,3317.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5420,3,19.29,27.3,0.9,1.47625,83.0,1013,3662,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5420,4,20.15,27.6,1.64,1.77875,81.0,1013,3704,4.0,3492.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5420,3,19.88,27.96,1.16,1.2337500000000001,92.0,1013,3802,2.4,3541.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5421,3,16.71,27.32,0.42,1.1875,119.0,1013,3777,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5421,3,16.61,27.98,1.6,1.08375,59.0,1013,3776,2.0,3472.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5421,3,17.5,27.91,0.73,1.3725,290.0,1013,3617,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5421,4,17.17,25.81,2.52,1.1175,88.0,1013,3521,1.8,3272.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5421,4,17.21,27.3,1.64,1.21875,67.0,1013,3695,2.2,3387.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5421,3,18.17,26.32,1.53,1.14,120.0,1013,3768,2.9,3476.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5421,3,17.79,27.02,1.16,0.7850000000000001,110.0,1013,3854,1.4,3491.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5422,1,17.86,29.78,0.01,1.7156250000000002,117.0,1013,4199,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5422,1,18.22,29.88,0.0,2.1031250000000004,353.0,1013,4212,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5422,1,18.19,29.13,0.0,2.384375,340.0,1013,4085,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5422,1,17.51,28.53,0.19749999999999998,1.946875,315.0,1013,4011,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5422,3,18.05,28.46,0.0475,1.9218749999999998,329.0,1013,4020,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5422,3,17.85,28.98,0.045,1.859375,337.0,1013,3914,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5422,1,18.07,29.09,0.01,2.015625,339.0,1013,3957,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5423,3,13.75,25.84,0.04,2.15,291.0,1013,3984,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5423,3,14.64,26.01,0.04,2.49625,183.0,1013,3952,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5423,3,15.13,25.95,0.30000000000000004,1.5925,168.0,1013,3851,4.0,3567.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5423,3,15.01,24.62,1.27,1.83125,336.0,1013,3742,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5423,4,16.4,24.44,2.19,1.36875,337.0,1013,3881,3.5,3499.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5423,3,15.93,24.66,1.8800000000000003,2.03375,335.0,1013,3907,5.3,3525.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5423,3,16.36,25.16,1.45,1.7425,334.0,1013,3948,4.4,3548.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5424,4,18.3,28.33,0.55,1.175,1.0,1013,3812,2.2,3559.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5424,3,17.99,29.12,0.48000000000000004,0.92875,36.0,1013,3803,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5424,3,18.81,29.23,0.8999999999999999,1.3875000000000002,333.0,1013,3645,2.8,3336.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5424,4,18.78,27.05,1.9300000000000002,1.49,93.0,1013,3545,2.6,3371.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5424,4,18.59,28.46,2.04,1.35,78.0,1013,3708,2.4,3392.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5424,4,19.55,27.63,0.91,1.65125,98.0,1013,3779,3.6,3471.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5424,3,19.15,28.3,0.9599999999999999,1.03125,89.0,1013,3860,2.0,3499.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5425,4,18.19,28.5,0.59,1.21875,89.0,1013,3800,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5425,3,17.74,29.26,0.73,0.96625,39.0,1013,3808,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5425,4,18.91,29.09,0.74,1.275,345.0,1013,3637,2.8,3331.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5425,4,18.68,27.29,1.6400000000000001,1.27125,89.0,1013,3529,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5425,3,18.43,28.11,2.0700000000000003,1.26375,79.0,1013,3686,2.7,3374.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5425,4,19.33,27.66,1.36,1.42875,92.0,1013,3754,3.1,3427.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5425,3,19.15,28.41,0.8200000000000001,0.9149999999999999,89.0,1013,3844,2.0,3515.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5426,1,14.16,28.42,0.08,1.77,172.0,1013,3981,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5426,1,15.36,28.73,0.13,1.9000000000000001,211.0,1013,3970,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5426,3,16.1,28.15,0.32,1.6500000000000001,203.0,1013,3818,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5426,3,16.79,26.86,0.8099999999999999,1.43875,61.0,1013,3691,3.1,3324.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5426,3,16.28,27.91,0.48000000000000004,1.1025,65.0,1013,3813,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5426,3,16.44,27.49,0.64,1.36,77.0,1013,3833,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5426,1,16.12,28.47,0.91,1.27125,73.0,1013,3889,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5427,4,16.31,25.29,1.4,1.3900000000000001,273.0,1013,3793,3.3,3512.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5427,3,16.17,25.93,2.46,1.38125,267.0,1013,3763,3.4,3419.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5427,3,15.79,26.43,1.01,1.40375,295.0,1013,3621,3.5,3311.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5427,3,15.52,25.12,1.9299999999999997,0.955,272.0,1013,3613,1.5,3479.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5427,3,16.62,25.96,2.0999999999999996,1.085,326.0,1013,3807,1.9,3460.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5427,4,17.13,24.65,2.37,1.0150000000000001,143.0,1013,3881,1.6,3524.1025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5427,3,16.02,26.51,1.62,1.02875,318.0,1013,3921,1.6,3596.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5428,1,18.93,28.3,0.0,1.6375,289.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5428,1,19.33,28.35,0.0,1.95625,29.0,1013,4219,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5428,1,19.32,27.51,0.0,2.4468750000000004,326.0,1013,4095,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5428,1,18.7,26.87,0.16999999999999998,1.971875,292.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5428,1,19.21,26.88,0.035,1.934375,107.0,1013,4029,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5428,3,18.9,27.35,0.025,1.83125,314.0,1013,3922,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5428,1,19.17,27.5,0.02,2.078125,85.0,1013,3960,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5429,3,17.31,29.26,0.07500000000000001,2.1625,241.0,1013,4048,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5429,1,17.0,30.22,0.0,1.946875,228.0,1013,4089,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5429,1,17.59,29.96,0.32749999999999996,1.803125,243.0,1013,3893,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5429,3,18.12,27.53,0.35500000000000004,2.1968750000000004,341.0,1013,3729,3.3,3456.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5429,3,16.45,27.99,0.2775,1.878125,306.0,1013,3743,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5429,3,17.4,27.37,0.34249999999999997,2.025,319.0,1013,3714,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5429,1,16.49,28.06,0.355,2.009375,297.0,1013,3811,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5430,3,16.09,26.69,0.06,1.27125,50.0,1013,3906,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5430,3,17.24,27.22,0.47,1.1400000000000001,37.0,1013,3867,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5430,3,17.29,27.55,0.44999999999999996,1.0499999999999998,152.0,1013,3723,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5430,4,17.0,25.22,4.0,1.51,33.0,1013,3660,3.4,3449.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5430,4,17.63,25.76,5.07,0.98125,15.0,1013,3836,2.2,3450.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5430,3,17.58,25.13,3.59,1.6,27.0,1013,3884,3.8,3503.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5430,5,17.28,26.62,2.2,1.05125,354.0,1013,3933,2.6,3536.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5431,1,14.77,31.53,0.005,1.553125,222.0,1013,4156,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5431,1,15.15,31.83,0.0,1.76875,211.0,1013,4159,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5431,1,15.54,31.11,0.005,1.909375,216.0,1013,3993,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5431,3,15.25,30.59,0.1225,1.365625,55.0,1013,3915,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5431,3,15.33,30.51,0.04,1.6281249999999998,69.0,1013,3925,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5431,3,15.11,30.91,0.005,1.484375,117.0,1013,3849,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5431,3,15.44,30.58,0.515,1.528125,245.0,1013,3913,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5432,3,18.25,28.72,0.03,1.525,43.0,1013,3785,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5432,3,18.57,29.18,0.22999999999999998,1.335,42.0,1013,3799,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5432,4,19.4,26.66,5.04,1.52,38.0,1013,3601,4.6,3220.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5432,4,18.74,27.11,0.18,1.5,29.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5432,4,18.59,27.6,0.36,1.46125,13.0,1013,3540,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5432,4,19.47,27.63,0.63,1.30125,46.0,1013,3582,3.9,3118.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5432,3,19.11,27.96,0.94,0.87625,17.0,1013,3693,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5433,3,13.52,25.37,0.02,1.9562499999999998,185.0,1013,3960,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5433,3,14.49,25.7,0.02,2.21375,170.0,1013,3938,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5433,3,14.62,26.03,0.19,1.5500000000000003,169.0,1013,3826,4.4,3479.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5433,3,14.46,24.25,2.0300000000000002,1.6012499999999998,7.0,1013,3719,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5433,3,15.78,24.3,3.5599999999999996,1.07125,317.0,1013,3864,2.4,3543.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5433,3,15.26,24.67,1.2500000000000002,1.7525,329.0,1013,3897,4.1,3544.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5433,3,15.46,25.17,1.47,1.54,308.0,1013,3942,3.4,3558.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5434,1,17.07,32.39,0.16000000000000003,1.00625,266.0,1013,4077,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5434,1,16.76,32.85,0.16000000000000003,1.2475,272.0,1013,4144,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5434,1,17.74,31.96,0.33,1.6662499999999998,253.0,1013,3983,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5434,1,17.35,29.19,1.23,1.085,28.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5434,3,15.64,29.87,2.3800000000000003,1.0812500000000003,341.0,1013,3844,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5434,3,16.18,29.25,3.0300000000000002,1.02,36.0,1013,3785,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5434,3,15.92,28.82,3.04,1.08,347.0,1013,3833,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5435,3,13.62,28.73,0.08,1.34375,256.0,1013,4032,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5435,1,14.26,29.21,0.08,1.7137499999999999,227.0,1013,4043,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5435,1,14.29,28.12,0.16,2.0675,245.0,1013,3861,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5435,3,14.67,27.17,0.26,1.51,48.0,1013,3711,3.5,3456.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5435,3,13.95,27.32,0.6599999999999999,0.97375,84.0,1013,3762,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5435,3,14.82,26.87,0.94,1.77625,88.0,1013,3759,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5435,1,14.15,26.74,1.4500000000000002,1.77875,65.0,1013,3836,4.2,3519.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5436,1,14.2,30.28,0.0,1.6612500000000001,210.0,1013,4132,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5436,1,14.86,30.63,0.0,1.9625,106.0,1013,4133,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5436,1,15.35,30.11,0.0,1.905,217.0,1013,3958,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5436,3,15.65,29.24,0.0,2.24125,28.0,1013,3869,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5436,3,15.03,29.31,0.0,1.82125,10.0,1013,3889,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5436,3,15.37,29.57,0.33,1.98875,76.0,1013,3838,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5436,3,15.59,28.1,1.75,2.2225,17.0,1013,3903,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5437,1,15.47,31.08,0.0,1.5656249999999998,61.0,1013,4044,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5437,1,15.84,31.42,0.0,2.0687499999999996,72.0,1013,4029,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5437,3,16.51,30.38,0.024999999999999998,2.36875,246.0,1013,3885,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5437,3,17.3,30.76,0.0325,2.121875,47.0,1013,3736,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5437,3,16.63,31.06,0.0,1.725,56.0,1013,3821,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5437,3,17.06,30.93,0.1325,2.1968750000000004,77.0,1013,3825,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5437,1,17.27,31.13,0.325,2.1125,59.0,1013,3877,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5438,3,18.88,28.96,0.08,1.355,43.0,1013,3759,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5438,3,18.68,29.56,0.5700000000000001,1.11125,23.0,1013,3759,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5438,4,19.98,26.86,3.7600000000000002,1.7337499999999997,44.0,1013,3554,3.6,3210.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5438,4,18.8,27.18,0.53,1.49,39.0,1013,3373,3.2,3181.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5438,4,19.31,27.86,0.63,1.29875,32.0,1013,3481,2.7,3221.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5438,4,19.58,27.74,1.05,1.27625,49.0,1013,3546,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5438,4,19.7,27.99,1.1300000000000001,0.9,31.0,1013,3654,2.0,3463.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5439,3,18.61,29.14,0.06,1.36125,43.0,1013,3756,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5439,3,18.42,29.68,0.47,1.11375,45.0,1013,3764,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5439,4,19.7,26.98,3.88,1.69125,44.0,1013,3559,3.5,3216.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5439,4,18.51,27.3,0.5,1.57625,37.0,1013,3372,3.5,3188.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5439,4,19.09,28.05,0.46,1.33875,46.0,1013,3476,3.0,3228.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5439,4,19.32,27.91,1.03,1.27875,48.0,1013,3544,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5439,4,19.5,28.16,1.04,0.94875,29.0,1013,3651,2.2,3459.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5440,3,16.26,26.65,1.7999999999999998,1.11875,196.0,1013,3702,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5440,3,16.1,26.59,3.9400000000000004,1.11875,137.0,1013,3710,2.5,3404.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5440,3,16.76,26.79,2.7799999999999994,1.5175,23.0,1013,3538,3.7,3261.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5440,4,15.64,25.44,1.54,0.8775,28.0,1013,3478,3.0,3335.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5440,3,16.03,26.45,2.0,1.0987500000000001,15.0,1013,3668,2.6,3377.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5440,3,16.82,25.76,2.08,0.6675,111.0,1013,3761,1.6,3433.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5440,3,17.16,26.55,1.31,0.625,47.0,1013,3849,1.7,3523.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5441,1,14.55,24.26,0.34,1.96,302.0,1013,4035,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5441,1,14.92,24.49,0.4,2.04375,266.0,1013,3998,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5441,3,15.45,24.21,0.6,1.54,286.0,1013,3925,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5441,3,16.35,23.13,1.3599999999999999,1.6949999999999998,9.0,1013,3851,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5441,3,16.87,23.28,1.4500000000000002,1.16125,355.0,1013,3955,2.0,3619.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5441,3,16.24,22.64,1.97,1.57375,354.0,1013,3942,3.1,3597.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5441,3,16.86,23.47,1.59,1.5375,356.0,1013,3977,2.9,3665.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5442,1,18.05,28.63,0.0,2.065,40.0,1013,3763,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5442,1,18.18,29.15,0.2,1.5175,34.0,1013,3783,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5442,3,19.1,26.79,6.43,1.9675,41.0,1013,3577,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5442,4,17.82,27.21,0.2,1.92625,31.0,1013,3372,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5442,4,19.16,27.52,0.17,1.645,42.0,1013,3456,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5442,3,18.77,27.91,0.64,1.6674999999999998,51.0,1013,3528,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5442,4,19.64,27.81,1.11,1.2974999999999999,45.0,1013,3619,2.8,3497.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5443,1,14.28,28.71,0.06,1.42625,236.0,1013,3992,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5443,1,15.02,29.44,0.07,1.71625,221.0,1013,3999,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5443,3,16.07,28.43,0.61,1.67,239.0,1013,3830,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5443,3,16.01,27.0,0.7899999999999999,1.3162500000000001,60.0,1013,3685,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5443,3,14.77,27.71,0.76,0.815,52.0,1013,3760,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5443,3,15.9,26.87,0.9400000000000001,1.67625,90.0,1013,3777,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5443,3,15.46,27.32,1.44,1.43625,77.0,1013,3842,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5444,3,17.04,28.21,0.04,1.3424999999999998,58.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5444,3,18.17,28.81,0.19,1.24,67.0,1013,3887,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5444,3,17.95,29.09,0.42,1.1375,170.0,1013,3751,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5444,4,18.2,26.48,2.66,1.36875,25.0,1013,3679,2.8,3479.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5444,5,18.71,26.89,6.369999999999999,0.9137500000000001,4.0,1013,3848,1.9,3472.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5444,5,18.46,26.54,4.89,1.44625,30.0,1013,3888,3.1,3508.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5444,3,18.25,27.87,2.14,0.99125,335.0,1013,3938,2.2,3546.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5445,3,18.58,30.58,0.02,1.48875,45.0,1013,3884,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5445,3,19.47,30.83,0.39,1.0699999999999998,74.0,1013,3880,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5445,3,19.79,30.35,1.19,1.4500000000000002,227.0,1013,3724,2.7,3402.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5445,4,20.13,28.22,2.36,1.94375,62.0,1013,3618,4.4,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5445,4,19.24,29.01,2.95,1.46,81.0,1013,3756,2.9,3508.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5445,3,20.06,28.06,1.92,1.9812500000000002,89.0,1013,3816,4.3,3536.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5445,3,19.73,29.1,2.8099999999999996,1.165,68.0,1013,3885,2.4,3513.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5446,4,17.04,25.96,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5446,3,16.55,26.7,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5446,3,16.81,26.78,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5446,3,16.57,24.8,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5446,4,17.68,25.62,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5446,5,18.0,24.65,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5446,3,17.38,26.26,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5447,1,20.14,32.17,0.0,1.5375,300.0,1013,4191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5447,1,20.4,32.31,0.0,1.64375,65.0,1013,4229,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5447,1,20.14,30.94,0.0,2.165625,239.0,1013,4126,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5447,1,19.78,30.03,0.0075,1.85625,250.0,1013,4040,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5447,1,20.36,30.02,0.005,2.159375,54.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5447,1,19.82,30.68,0.0075,2.046875,23.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5447,1,20.56,30.44,0.0,2.38125,41.0,1013,3933,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5448,1,18.02,33.12,0.0,1.571875,246.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5448,1,18.14,33.22,0.0,1.740625,243.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5448,1,18.25,32.1,0.0,2.184375,237.0,1013,4105,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5448,1,18.0,31.29,0.07,1.69375,229.0,1013,4012,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5448,3,18.26,31.21,0.015,1.9437499999999999,250.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5448,3,18.17,31.82,0.045,2.053125,55.0,1013,3893,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5448,1,18.64,31.52,0.045000000000000005,2.296875,52.0,1013,3916,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5449,3,15.65,29.36,0.08,1.5825,236.0,1013,3994,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5449,1,16.39,30.08,0.06,1.7262499999999998,216.0,1013,4011,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5449,3,16.67,28.95,0.23,2.065,230.0,1013,3827,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5449,3,16.94,27.67,0.7000000000000001,1.67,64.0,1013,3676,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5449,3,16.17,27.57,0.71,1.1400000000000001,139.0,1013,3731,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5449,3,17.39,27.82,0.52,1.71625,56.0,1013,3730,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5449,1,16.17,28.09,0.72,1.65125,47.0,1013,3817,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5450,1,21.68,31.4,0.0,1.9500000000000002,295.0,1013,4233,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5450,1,21.54,31.11,0.005,1.890625,311.0,1013,4308,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5450,1,21.62,31.35,0.0,3.115625,320.0,1013,4276,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5450,1,20.77,29.78,0.025,3.140625,323.0,1013,4244,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5450,1,20.19,28.94,0.0225,2.4156249999999995,324.0,1013,4223,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5450,1,19.88,29.34,0.02,1.8750000000000002,318.0,1013,4131,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5450,1,19.59,29.44,0.005,1.5187499999999998,307.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5451,1,18.59,27.06,0.0,2.53125,83.0,1013,4135,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5451,1,18.63,27.3,0.0,2.471875,24.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5451,1,19.07,27.11,0.0,2.584375,344.0,1013,3996,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5451,3,19.04,27.57,0.0,2.996875,344.0,1013,3896,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5451,3,18.99,27.46,0.0,2.49375,4.0,1013,3920,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5451,3,19.01,27.62,0.015,1.9125,351.0,1013,3908,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5451,1,18.95,27.49,0.0,2.115625,41.0,1013,3941,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5452,3,16.54,27.31,1.4100000000000001,0.88,38.0,1013,3748,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5452,3,16.28,27.23,2.9499999999999997,0.9975,39.0,1013,3744,1.7,3432.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5452,3,16.99,27.42,0.96,1.4874999999999998,9.0,1013,3576,3.7,3337.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5452,4,16.26,25.97,2.52,0.98125,40.0,1013,3512,2.9,3279.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5452,3,16.27,26.78,2.27,0.95875,31.0,1013,3687,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5452,3,17.61,26.2,1.9100000000000001,0.885,89.0,1013,3787,2.0,3500.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5452,3,17.2,26.86,1.51,0.78125,53.0,1013,3864,1.8,3517.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5453,1,20.63,30.37,0.0,1.865625,188.0,1013,4114,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5453,1,20.87,30.52,0.0,2.353125,31.0,1013,4203,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5453,1,20.73,30.83,0.0,2.434375,355.0,1013,4144,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5453,1,20.58,30.14,0.0,2.6968750000000004,329.0,1013,4038,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5453,1,20.18,29.11,0.02,2.425,348.0,1013,4020,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5453,1,20.1,29.09,0.0,2.35,354.0,1013,3917,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5453,1,20.21,28.72,0.0,2.06875,344.0,1013,3858,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5454,1,20.82,28.72,0.0,2.51875,90.0,1013,4306,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5454,3,21.25,29.11,0.0,2.225,61.0,1013,4388,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5454,1,21.17,29.18,0.0,2.425,14.0,1013,4340,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5454,1,21.08,28.14,0.0,3.3625,338.0,1013,4326,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5454,1,20.34,27.54,0.0,2.346875,249.0,1013,4313,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5454,1,20.07,27.77,0.0,1.90625,41.0,1013,4249,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5454,1,19.98,27.5,0.0,1.884375,74.0,1013,4210,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5455,3,18.35,30.67,0.02,1.4787499999999998,81.0,1013,3846,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5455,3,19.35,31.13,0.11000000000000001,1.53125,92.0,1013,3872,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5455,4,20.23,29.56,2.5,1.8962499999999998,91.0,1013,3678,6.3,3308.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5455,5,20.2,28.62,4.01,2.0875,78.0,1013,3531,5.1,3357.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5455,3,18.95,29.08,1.36,1.625,86.0,1013,3671,5.4,3428.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5455,3,20.02,29.15,1.38,2.23125,85.0,1013,3700,4.9,3501.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5455,3,19.3,29.54,1.12,1.6887500000000002,87.0,1013,3802,4.7,3515.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5456,3,19.45,27.69,0.005,2.2906250000000004,225.0,1013,4030,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5456,1,19.27,28.44,0.0,2.090625,205.0,1013,4071,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5456,1,19.98,28.56,0.3175,1.909375,224.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5456,4,20.28,26.49,0.09,2.34375,352.0,1013,3702,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5456,3,19.02,26.87,0.02,2.01875,319.0,1013,3718,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5456,3,19.71,26.61,0.0,2.2406249999999996,335.0,1013,3700,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5456,1,18.89,26.99,0.02,2.334375,310.0,1013,3796,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5457,3,19.53,27.54,0.005,2.1781249999999996,228.0,1013,4041,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5457,1,19.25,28.32,0.0,2.06875,208.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5457,1,19.96,28.38,0.2375,1.8031249999999999,228.0,1013,3882,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5457,3,20.15,26.41,0.175,2.39375,347.0,1013,3716,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5457,3,18.96,26.76,0.045,1.9468750000000001,319.0,1013,3730,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5457,3,19.63,26.5,0.07,2.1875,323.0,1013,3706,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5457,1,18.93,26.91,0.045,2.303125,305.0,1013,3800,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5458,3,19.87,26.75,0.0,2.28125,220.0,1013,4036,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5458,1,19.67,27.45,0.0,2.159375,204.0,1013,4075,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5458,1,20.44,27.6,0.275,1.7906250000000001,222.0,1013,3875,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5458,4,20.47,25.72,0.1275,2.4875,33.0,1013,3707,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5458,3,19.38,26.04,0.0075,2.0218749999999996,320.0,1013,3722,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5458,3,19.99,25.88,0.015,2.275,322.0,1013,3703,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5458,1,19.35,26.21,0.01,2.396875,307.0,1013,3797,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5459,1,19.72,27.85,0.0,2.314583333333333,105.0,1013,3873,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5459,1,19.7,28.85,0.02,1.946875,93.0,1013,3911,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5459,3,20.52,27.86,0.4675,1.9656250000000002,66.0,1013,3707,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5459,4,20.87,26.7,0.37250000000000005,2.1375,50.0,1013,3507,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5459,3,19.72,27.32,0.0075,1.7625,68.0,1013,3611,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5459,4,21.32,27.25,0.01,2.203125,66.0,1013,3632,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5459,3,19.43,27.6,0.07500000000000001,1.6375,72.0,1013,3724,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5460,1,18.95,27.35,0.0,2.078125,23.0,1013,4306,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5460,1,19.45,27.24,0.0,1.8906250000000002,330.0,1013,4257,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5460,1,18.9,25.92,0.0,2.8875,317.0,1013,4223,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5460,1,18.5,25.93,0.0,2.66875,270.0,1013,4204,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5460,1,18.28,26.62,0.0,1.7875,292.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5460,1,18.68,27.06,0.0,1.8156250000000003,0.0,1013,4154,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5460,1,19.41,27.41,0.0,2.296875,62.0,1013,4111,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5461,3,17.16,27.23,1.48,1.01875,14.0,1013,3750,2.1,3460.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5461,3,16.93,27.32,2.5900000000000003,1.01125,25.0,1013,3721,1.9,3378.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5461,3,17.5,27.74,0.79,1.44875,2.0,1013,3554,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5461,4,16.6,26.07,2.0300000000000002,1.05875,18.0,1013,3507,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5461,3,16.57,26.72,1.83,0.96,11.0,1013,3687,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5461,4,18.43,26.07,2.0,0.93875,61.0,1013,3801,2.0,3473.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5461,3,17.89,26.84,1.3699999999999999,0.805,7.0,1013,3863,1.6,3533.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5462,1,19.03,28.18,0.0,2.240625,107.0,1013,3876,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5462,1,18.98,29.28,0.02,1.8375,74.0,1013,3899,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5462,3,19.88,28.3,0.5650000000000001,1.9343749999999997,63.0,1013,3695,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5462,4,20.22,27.07,0.255,2.1343750000000004,40.0,1013,3503,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5462,3,19.07,27.81,0.03,1.71875,39.0,1013,3616,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5462,4,20.7,27.8,0.0175,2.13125,50.0,1013,3634,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5462,3,18.8,28.18,0.045,1.5875,47.0,1013,3724,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5463,3,18.42,28.99,0.02,1.31,44.0,1013,3769,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5463,3,18.38,29.56,0.21999999999999997,1.1437499999999998,32.0,1013,3779,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5463,4,19.54,27.33,3.94,1.60375,62.0,1013,3577,3.9,3130.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5463,4,18.63,27.4,0.25,1.5075,38.0,1013,3391,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5463,4,18.94,28.04,0.29000000000000004,1.36375,39.0,1013,3498,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5463,4,19.43,27.78,0.74,1.2825000000000002,52.0,1013,3557,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5463,4,19.15,28.12,0.9500000000000001,0.8787499999999999,26.0,1013,3665,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5464,1,19.78,29.03,0.0,2.26875,233.0,1013,4098,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5464,1,19.46,29.72,0.0,1.9125,232.0,1013,4155,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5464,1,20.23,29.67,0.0,2.16875,223.0,1013,4000,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5464,3,19.69,27.06,0.005,3.228125,302.0,1013,3852,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5464,1,18.55,27.3,0.017499999999999998,2.803125,13.0,1013,3864,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5464,3,19.25,27.54,0.075,2.7906250000000004,289.0,1013,3759,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5464,3,19.16,27.54,0.34500000000000003,2.865625,301.0,1013,3814,5.2,3467.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5465,1,18.58,27.24,0.0,2.490625,92.0,1013,4135,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5465,1,18.6,27.48,0.0,2.396875,30.0,1013,4122,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5465,1,19.05,27.25,0.0,2.5999999999999996,342.0,1013,3996,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5465,3,19.02,27.69,0.0,2.996875,344.0,1013,3895,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5465,3,18.97,27.64,0.0,2.440625,3.0,1013,3920,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5465,3,18.98,27.81,0.015,1.8468749999999998,23.0,1013,3907,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5465,1,18.92,27.68,0.0,2.0250000000000004,41.0,1013,3941,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5466,1,18.05,24.56,0.005,1.828125,104.0,1013,4000,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5466,1,19.27,24.94,0.02,2.0875000000000004,168.0,1013,3971,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5466,3,19.2,25.0,0.04,1.63125,137.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5466,3,19.62,24.72,0.2175,1.296875,55.0,1013,3729,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5466,3,19.85,25.07,0.02,1.109375,54.0,1013,3859,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5466,3,19.9,25.07,0.09,1.275,54.0,1013,3877,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5466,1,20.1,25.65,0.065,1.096875,53.0,1013,3932,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5467,3,18.19,29.0,0.0,1.9175,32.0,1013,3778,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5467,3,18.22,29.51,0.11,1.4925000000000002,21.0,1013,3791,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5467,3,19.27,27.0,5.64,1.7787500000000003,33.0,1013,3590,4.7,3149.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5467,4,18.3,27.31,0.38,1.7337500000000001,34.0,1013,3391,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5467,4,19.09,28.08,0.1,1.595,18.0,1013,3491,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5467,4,19.11,27.76,0.95,1.5437500000000002,42.0,1013,3551,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5467,4,19.35,28.03,0.96,1.1912500000000001,14.0,1013,3647,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5468,1,17.5,31.64,0.0,1.92,102.0,1013,3912,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5468,1,17.58,32.73,0.0,1.585,99.0,1013,3930,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5468,3,18.76,31.45,0.8500000000000001,1.84,99.0,1013,3731,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5468,4,19.63,29.07,1.02,2.0475000000000003,81.0,1013,3560,3.6,3348.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5468,3,18.63,30.35,0.73,1.7312500000000002,99.0,1013,3661,5.7,3456.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5468,3,19.37,30.0,0.16,2.3575,90.0,1013,3672,5.0,3297.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5468,3,17.68,30.74,0.16999999999999998,1.81,100.0,1013,3768,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5469,1,21.16,27.15,0.0,4.325,251.0,1013,4285,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5469,1,21.26,27.44,0.0,3.48125,262.0,1013,4382,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5469,1,21.29,27.43,0.0,3.9625000000000004,269.0,1013,4363,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5469,1,21.19,26.65,0.0,3.1875,278.0,1013,4327,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5469,1,20.57,25.96,0.0,3.20625,192.0,1013,4324,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5469,1,20.44,26.11,0.0,2.7906250000000004,271.0,1013,4261,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5469,1,20.35,26.03,0.0,2.471875,270.0,1013,4206,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5470,1,20.79,28.42,0.0,2.75,1.0,1013,4390,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5470,3,20.57,28.13,0.0,2.378125,10.0,1013,4342,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5470,1,20.25,26.88,0.0,4.7,344.0,1013,4292,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5470,1,19.97,25.93,0.0,4.996875,336.0,1013,4286,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5470,1,19.57,27.26,0.0,2.96875,347.0,1013,4279,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5470,1,19.82,27.86,0.0,2.3,2.0,1013,4253,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5470,1,20.23,28.04,0.0,2.25,21.0,1013,4228,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5471,1,17.61,26.93,0.0,1.8687500000000001,100.0,1013,4027,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5471,1,18.51,27.21,0.0,1.975,226.0,1013,4003,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5471,3,19.01,26.61,0.005,1.915625,172.0,1013,3870,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5471,3,18.96,27.1,0.045000000000000005,1.6687500000000002,47.0,1013,3734,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5471,3,19.43,27.22,0.0,1.5625,45.0,1013,3850,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5471,3,19.3,27.3,0.057499999999999996,1.35625,49.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5471,1,19.61,27.85,0.049999999999999996,1.54375,62.0,1013,3909,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5472,4,15.26,23.9,1.4400000000000002,0.8475,310.0,1013,3806,2.3,3492.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5472,3,14.51,24.21,2.3500000000000005,0.72375,252.0,1013,3772,2.2,3427.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5472,3,14.46,24.61,1.47,0.67625,276.0,1013,3619,2.1,3351.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5472,3,13.73,22.84,2.6700000000000004,0.8662500000000001,29.0,1013,3577,1.4,3442.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5472,3,14.59,23.9,2.76,0.7362500000000001,117.0,1013,3773,1.2,3448.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5472,4,15.16,22.93,2.89,1.065,48.0,1013,3861,2.0,3495.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5472,3,14.35,24.21,2.12,0.73625,9.0,1013,3905,1.2,3555.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5473,1,19.16,28.05,0.0,1.709375,270.0,1013,4310,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5473,1,19.82,29.69,0.0775,1.38125,248.0,1013,4274,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5473,1,20.06,29.23,0.005,2.715625,283.0,1013,4222,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5473,1,18.8,28.19,0.0,2.075,290.0,1013,4198,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5473,1,19.3,28.29,0.0,1.96875,321.0,1013,4171,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5473,1,19.33,28.02,0.02,1.740625,189.0,1013,4123,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5473,1,19.6,28.27,0.005,1.7468750000000002,4.0,1013,4104,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5474,3,13.4,24.91,1.1600000000000001,1.2662499999999999,203.0,1013,3761,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5474,1,13.75,24.93,1.4000000000000001,1.0225,207.0,1013,3779,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5474,5,15.35,22.37,5.869999999999999,0.82625,178.0,1013,3588,2.4,3304.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5474,4,14.87,21.42,3.3000000000000003,0.9362499999999999,86.0,1013,3436,2.4,3255.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5474,4,14.29,22.58,2.8399999999999994,1.0662500000000001,44.0,1013,3569,2.7,3325.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5474,4,15.48,22.16,2.88,0.8574999999999999,105.0,1013,3627,2.4,3349.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5474,4,14.89,23.05,3.6899999999999995,0.705,213.0,1013,3751,1.7,3461.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5475,1,20.52,29.39,0.0,1.28125,316.0,1013,4196,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5475,1,20.72,29.46,0.0,1.4468750000000001,351.0,1013,4233,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5475,1,20.15,28.12,0.0,1.834375,271.0,1013,4139,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5475,1,19.41,27.39,0.0,1.30625,283.0,1013,4060,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5475,1,19.8,27.53,0.015,1.6437500000000003,38.0,1013,4049,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5475,1,19.57,28.09,0.015,1.6031250000000001,3.0,1013,3925,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5475,1,20.14,27.96,0.0075,1.946875,19.0,1013,3937,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5476,3,16.55,26.55,0.7000000000000001,1.3112499999999998,7.0,1013,3757,2.7,3442.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5476,1,16.83,26.41,1.4900000000000002,1.11875,334.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5476,4,17.86,24.22,6.59,1.1325,23.0,1013,3580,2.9,3171.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5476,4,17.2,24.15,1.48,1.2625000000000002,30.0,1013,3411,3.1,3192.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5476,4,16.77,24.95,1.76,1.18375,10.0,1013,3541,2.7,3317.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5476,4,17.76,25.16,1.98,1.065,45.0,1013,3593,2.8,3280.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5476,4,18.13,25.53,2.21,0.6575,349.0,1013,3710,1.3,3474.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5477,1,12.98,28.06,0.2,1.5100000000000002,250.0,1013,4103,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5477,1,12.84,28.37,0.12000000000000001,1.6712500000000001,201.0,1013,4141,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5477,1,13.35,27.53,0.08,2.0975,220.0,1013,3956,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5477,3,12.72,26.04,0.36000000000000004,1.49875,264.0,1013,3855,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5477,3,11.96,26.47,0.22,1.41125,280.0,1013,3838,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5477,3,12.54,26.61,0.68,1.3725,118.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5477,3,12.59,25.49,2.19,1.455,82.0,1013,3860,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5478,3,16.62,31.16,0.06,1.2925,246.0,1013,4163,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5478,1,16.47,31.41,0.08,1.5262499999999999,233.0,1013,4187,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5478,1,17.1,30.52,0.16000000000000003,1.7899999999999998,298.0,1013,4042,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5478,3,16.34,29.43,1.39,1.425,25.0,1013,3930,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5478,3,16.13,29.32,0.39,1.3587500000000001,16.0,1013,3914,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5478,3,16.66,29.6,0.55,1.28625,43.0,1013,3836,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5478,1,16.69,29.35,0.6699999999999999,1.37,26.0,1013,3868,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5479,4,15.74,28.07,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5479,3,15.51,27.29,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5479,4,16.77,26.06,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5479,4,13.49,26.36,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5479,4,14.67,26.68,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5479,4,14.61,27.66,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5479,3,15.08,28.41,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5480,1,13.92,25.87,0.89,2.1262499999999998,236.0,1013,3652,4.3,3399.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5480,3,15.09,25.74,3.83,1.9725000000000001,232.0,1013,3669,4.2,3363.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5480,4,15.4,24.69,1.49,1.4587500000000002,276.0,1013,3452,3.5,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5480,4,13.5,24.05,1.44,1.4325,342.0,1013,3415,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5480,4,14.52,25.23,1.8599999999999999,1.3775,350.0,1013,3546,3.4,3260.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5480,3,14.37,25.59,1.63,1.2725,291.0,1013,3718,2.9,3418.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5480,3,15.19,26.96,1.68,1.0075,258.0,1013,3805,2.3,3454.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5481,1,16.39,28.74,0.015000000000000001,1.9,250.0,1013,4177,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5481,1,15.91,28.96,0.015,1.7249999999999999,256.0,1013,4226,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5481,1,16.12,27.94,0.005,2.409375,252.0,1013,4133,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5481,1,14.56,26.95,0.01,1.8375,263.0,1013,4025,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5481,1,14.71,26.48,0.11,2.08125,26.0,1013,4025,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5481,1,14.99,27.17,0.17500000000000002,2.046875,23.0,1013,3900,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5481,1,15.41,26.44,0.4650000000000001,2.2375,30.0,1013,3899,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5482,4,16.03,25.26,1.4500000000000002,0.7849999999999999,313.0,1013,3801,2.5,3471.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5482,3,15.08,25.43,2.52,0.83,276.0,1013,3767,2.3,3424.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5482,3,15.13,25.97,1.4600000000000002,0.7150000000000001,290.0,1013,3612,2.2,3308.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5482,4,14.35,24.05,2.5800000000000005,0.8374999999999999,24.0,1013,3567,1.9,3434.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5482,3,15.04,25.1,2.65,0.77125,8.0,1013,3763,1.5,3501.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5482,3,15.82,24.15,2.81,1.0225,43.0,1013,3856,2.1,3484.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5482,3,15.07,25.44,2.06,0.74,4.0,1013,3901,1.4,3538.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5483,1,15.88,29.72,0.3,1.7974999999999999,256.0,1013,4133,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5483,1,15.58,29.73,0.24,1.68,273.0,1013,4195,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5483,1,16.12,29.21,0.02,2.63,270.0,1013,4098,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5483,1,14.6,27.4,0.33999999999999997,2.2337499999999997,272.0,1013,3967,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5483,1,14.08,26.94,0.26,2.0412500000000002,317.0,1013,3962,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5483,1,14.53,27.46,0.89,1.94625,0.0,1013,3848,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5483,3,14.8,26.46,1.82,1.90375,330.0,1013,3852,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5484,3,17.76,28.04,0.02,2.3249999999999997,244.0,1013,4034,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5484,1,17.56,28.98,0.0,2.0093750000000004,222.0,1013,4074,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5484,1,18.12,28.73,0.47500000000000003,1.9093749999999998,235.0,1013,3875,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5484,4,18.63,26.41,0.16,2.178125,355.0,1013,3708,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5484,3,17.08,26.84,0.15000000000000002,2.003125,320.0,1013,3727,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5484,3,17.93,26.34,0.095,2.16875,62.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5484,1,16.89,26.88,0.09,2.159375,310.0,1013,3805,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5485,3,17.84,27.58,0.6100000000000001,1.2937500000000002,3.0,1013,3762,2.3,3450.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5485,1,17.95,27.49,1.31,1.0525,294.0,1013,3785,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5485,4,19.13,25.15,6.260000000000001,1.0437500000000002,27.0,1013,3587,2.5,3164.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5485,4,18.67,25.17,1.4,1.29875,44.0,1013,3420,2.4,3202.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5485,4,18.18,25.96,1.69,1.255,13.0,1013,3552,2.3,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5485,4,19.22,25.88,1.78,1.0425,57.0,1013,3603,2.6,3292.21875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5485,4,19.3,26.26,2.4,0.70375,344.0,1013,3718,1.2,3467.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5486,3,17.95,28.53,0.04,1.4175,42.0,1013,3780,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5486,3,18.25,28.96,0.23,1.2562499999999999,31.0,1013,3793,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5486,4,19.12,26.45,5.06,1.505,35.0,1013,3595,4.3,3226.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5486,4,18.43,26.92,0.25,1.4712500000000002,28.0,1013,3414,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5486,4,18.25,27.42,0.43000000000000005,1.4125,13.0,1013,3534,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5486,4,19.15,27.42,0.7000000000000001,1.24375,40.0,1013,3579,3.6,3079.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5486,3,18.81,27.77,1.1,0.8400000000000001,14.0,1013,3691,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5487,3,18.7,30.18,0.04,1.20875,93.0,1013,3834,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5487,3,19.41,30.57,0.22999999999999998,1.21,89.0,1013,3855,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5487,4,20.29,29.52,2.14,1.6149999999999998,98.0,1013,3657,4.8,3297.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5487,4,20.04,28.26,4.56,1.8050000000000002,82.0,1013,3509,4.3,3298.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5487,4,18.95,29.0,1.36,1.45875,88.0,1013,3652,4.2,3404.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5487,4,19.97,29.06,1.5899999999999999,2.01375,79.0,1013,3679,4.4,3459.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5487,3,19.54,29.67,2.04,1.395,81.0,1013,3793,3.0,3514.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5488,3,17.25,31.81,0.04,1.2425000000000002,83.0,1013,3896,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5488,3,18.32,32.38,0.14,1.25875,87.0,1013,3908,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5488,3,19.42,30.96,0.83,1.49875,79.0,1013,3744,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5488,4,20.08,28.67,3.9,1.90375,79.0,1013,3598,4.8,3338.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5488,5,18.86,30.12,3.41,1.2725,94.0,1013,3708,3.3,3411.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5488,3,19.37,29.04,1.32,1.9212500000000001,80.0,1013,3741,3.4,3484.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5488,3,18.76,30.18,2.15,1.36375,89.0,1013,3827,3.0,3500.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5489,3,17.71,28.4,0.12000000000000001,1.805,53.0,1013,3731,3.1,3335.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5489,3,17.62,28.87,0.9299999999999999,1.2325,50.0,1013,3747,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5489,4,18.92,24.89,8.76,1.78125,52.0,1013,3537,3.6,3192.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5489,4,16.98,26.22,0.7000000000000001,1.5899999999999999,42.0,1013,3332,3.6,3143.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5489,4,18.36,26.57,0.7599999999999999,1.4249999999999998,52.0,1013,3411,2.9,3159.26125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5489,4,17.78,27.14,1.23,1.43,53.0,1013,3497,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5489,4,19.07,27.27,1.73,1.06875,52.0,1013,3594,2.1,3415.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5490,1,9.86,20.86,1.11,1.6912500000000001,226.0,1013,3665,3.5,3337.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5490,3,9.58,19.82,2.2600000000000002,1.7950000000000002,238.0,1013,3691,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5490,4,12.16,17.15,7.41,1.4375,227.0,1013,3489,3.3,3173.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5490,4,7.97,17.43,3.79,1.22625,13.0,1013,3326,3.3,3197.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5490,4,9.04,18.14,3.71,1.05375,5.0,1013,3433,2.2,3223.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5490,4,9.11,19.15,3.36,0.8712500000000001,10.0,1013,3545,2.3,3221.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5490,3,9.57,19.66,3.74,0.76875,4.0,1013,3691,1.6,3431.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5491,1,12.33,27.38,0.1,1.71,250.0,1013,4150,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5491,1,12.52,27.76,0.02,1.98875,117.0,1013,4159,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5491,1,12.85,26.82,0.12,2.14625,141.0,1013,3994,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5491,1,12.17,25.86,0.5800000000000001,1.66875,61.0,1013,3904,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5491,3,11.82,25.96,0.08,1.71125,90.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5491,3,12.17,26.39,0.15000000000000002,1.74375,89.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5491,1,11.98,25.91,0.6300000000000001,1.55625,93.0,1013,3894,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5492,3,18.32,30.26,0.08,1.1512499999999999,86.0,1013,3858,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5492,3,19.56,30.68,0.01,1.0725,89.0,1013,3870,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5492,4,20.02,30.2,1.1,1.51,97.0,1013,3691,5.0,3385.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5492,4,19.89,28.16,2.13,1.8924999999999998,96.0,1013,3576,5.0,3292.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5492,4,18.96,29.02,3.2300000000000004,1.41375,93.0,1013,3706,4.7,3396.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5492,3,19.84,28.82,2.8900000000000006,1.8775,88.0,1013,3759,4.6,3472.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5492,4,19.62,29.34,1.4500000000000002,1.215,89.0,1013,3844,3.8,3523.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5493,1,21.02,28.74,0.0,3.571875,266.0,1013,4286,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5493,1,21.25,28.97,0.0,3.025,280.0,1013,4384,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5493,1,21.07,29.17,0.0,3.4937500000000004,290.0,1013,4363,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5493,1,20.87,27.95,0.0,3.103125,296.0,1013,4327,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5493,1,20.18,27.11,0.0,2.8031249999999996,318.0,1013,4323,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5493,1,19.88,27.25,0.0,2.4625000000000004,288.0,1013,4258,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5493,1,19.62,27.16,0.0,2.240625,291.0,1013,4206,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5494,1,16.79,32.63,0.12,1.6724999999999999,263.0,1013,4165,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5494,1,16.52,32.83,0.08,1.7925,311.0,1013,4189,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5494,1,16.99,31.99,0.09,2.1,280.0,1013,4062,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5494,1,15.96,30.84,0.51,1.7225000000000001,28.0,1013,3920,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5494,3,15.83,30.73,0.33,1.395,4.0,1013,3927,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5494,3,16.37,30.58,0.7100000000000001,1.58,26.0,1013,3832,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5494,3,16.36,30.29,0.8800000000000001,1.71875,21.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5495,4,18.33,28.32,0.51,1.2625000000000002,90.0,1013,3818,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5495,3,18.06,29.07,0.39000000000000007,1.005,29.0,1013,3801,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5495,3,18.75,29.2,0.95,1.4337499999999999,306.0,1013,3645,3.0,3353.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5495,4,18.82,27.01,2.09,1.6,93.0,1013,3547,2.8,3343.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5495,5,18.65,28.45,2.27,1.43,80.0,1013,3714,2.5,3399.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5495,4,19.6,27.5,0.9,1.7475,105.0,1013,3784,3.6,3471.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5495,3,19.11,28.32,1.02,1.12375,69.0,1013,3863,2.0,3488.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5496,3,16.19,28.32,0.09,1.63875,198.0,1013,3912,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5496,3,17.3,28.37,0.21,1.46375,152.0,1013,3901,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5496,3,17.03,28.33,0.5,1.23125,187.0,1013,3755,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5496,3,17.82,26.17,2.59,1.3675,67.0,1013,3656,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5496,4,17.36,26.62,3.84,0.8775,83.0,1013,3803,1.7,3493.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5496,3,17.78,26.42,2.5900000000000003,1.27625,91.0,1013,3851,2.3,3571.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5496,3,17.42,27.3,2.1700000000000004,0.97875,90.0,1013,3911,2.2,3559.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5497,3,19.08,28.05,0.0,1.2475,95.0,1013,3833,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5497,3,19.82,28.4,0.22000000000000003,1.2037499999999999,98.0,1013,3833,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5497,4,20.32,27.95,1.6800000000000002,1.6787500000000002,109.0,1013,3631,3.7,3300.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5497,4,20.02,27.0,2.59,1.675,83.0,1013,3515,3.0,3320.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5497,3,19.2,27.22,0.8200000000000001,1.55375,82.0,1013,3665,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5497,4,20.0,27.52,1.68,1.84375,82.0,1013,3709,3.7,3494.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5497,3,19.78,27.92,1.0000000000000002,1.27125,73.0,1013,3807,2.5,3532.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5498,3,18.11,28.78,0.19999999999999998,1.09375,59.0,1013,3790,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5498,3,18.19,29.0,0.47000000000000003,0.99,32.0,1013,3808,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5498,4,19.12,26.72,5.09,1.1887500000000002,81.0,1013,3611,2.9,3136.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5498,4,18.93,26.86,0.47000000000000003,1.40125,58.0,1013,3439,2.6,3191.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5498,4,18.35,27.62,0.76,1.435,86.0,1013,3577,2.4,3374.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5498,4,19.23,27.36,0.7,1.225,62.0,1013,3617,3.0,3252.145,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5498,3,19.27,27.74,1.61,0.7675,7.0,1013,3729,1.5,3456.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5499,3,16.89,29.8,0.02,1.8512499999999998,176.0,1013,3937,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5499,3,18.01,30.06,0.11000000000000001,1.8450000000000002,185.0,1013,3908,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5499,3,17.29,30.38,0.17,1.4362499999999998,186.0,1013,3773,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5499,4,18.81,27.86,2.6299999999999994,1.2974999999999999,49.0,1013,3674,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5499,4,18.51,27.9,5.22,0.645,24.0,1013,3826,1.8,3456.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5499,3,18.9,27.86,1.73,1.2737500000000002,35.0,1013,3868,2.4,3551.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5499,3,18.52,29.02,1.7199999999999998,1.13875,4.0,1013,3925,2.3,3564.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5500,1,15.82,31.26,0.0,1.83125,39.0,1013,4331,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5500,1,16.41,31.39,0.0,1.9406249999999998,33.0,1013,4284,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5500,1,15.69,29.08,0.0,2.503125,352.0,1013,4249,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5500,1,14.91,28.22,0.0,2.25625,303.0,1013,4222,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5500,1,14.38,29.74,0.0,1.80625,19.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5500,1,15.03,30.66,0.005,1.6843750000000002,51.0,1013,4168,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5500,1,15.8,30.71,0.0,1.9156250000000001,69.0,1013,4131,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5501,3,18.07,30.19,0.0,2.2625,49.0,1013,3856,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5501,3,18.4,30.84,0.02,1.78,61.0,1013,3877,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5501,4,19.59,28.73,1.22,2.06875,59.0,1013,3675,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5501,4,19.46,27.93,0.56,2.1875,46.0,1013,3496,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5501,4,18.31,29.22,0.29000000000000004,1.82125,54.0,1013,3624,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5501,4,20.1,29.15,0.03,2.2375,49.0,1013,3640,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5501,3,18.69,29.57,0.28,1.6749999999999998,60.0,1013,3740,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5502,1,18.93,29.99,0.0,1.753125,45.0,1013,4196,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5502,1,19.24,29.98,0.0,1.9968749999999997,30.0,1013,4228,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5502,1,19.33,28.61,0.0,2.309375,207.0,1013,4120,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5502,1,19.02,27.99,0.005,2.121875,214.0,1013,4038,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5502,1,19.45,28.15,0.015000000000000001,2.265625,95.0,1013,4034,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5502,3,18.77,28.63,0.0375,2.05625,61.0,1013,3915,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5502,1,19.38,28.44,0.015,2.228125,64.0,1013,3944,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5503,3,17.8,28.78,0.0,1.77625,46.0,1013,3746,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5503,1,17.88,29.4,0.49,1.2825,36.0,1013,3764,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5503,4,18.97,26.24,7.0600000000000005,1.82125,40.0,1013,3556,3.7,3218.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5503,4,17.32,26.9,0.39,1.63875,85.0,1013,3354,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5503,4,18.66,27.32,0.30000000000000004,1.4587500000000002,44.0,1013,3438,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5503,3,18.23,27.91,0.97,1.4587499999999998,49.0,1013,3517,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5503,4,19.28,27.93,1.36,1.095,46.0,1013,3611,2.5,3444.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5504,4,18.57,28.6,0.45,1.3162500000000001,70.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5504,3,18.47,29.24,0.23,0.9775,29.0,1013,3806,1.8,3507.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5504,3,19.06,29.37,0.9600000000000001,1.45875,287.0,1013,3654,3.3,3372.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5504,4,19.07,27.12,2.12,1.7725,93.0,1013,3557,3.6,3330.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5504,5,18.84,28.6,2.55,1.435,83.0,1013,3724,2.9,3412.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5504,4,19.74,27.64,0.75,1.9000000000000001,96.0,1013,3791,3.8,3468.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5504,4,19.35,28.53,1.1300000000000001,1.24625,86.0,1013,3868,2.3,3510.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5505,1,16.13,27.36,0.71,1.19875,164.0,1013,3766,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5505,1,16.03,28.05,1.64,1.3475,219.0,1013,3775,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5505,3,17.16,27.67,1.26,1.3112499999999998,300.0,1013,3604,3.1,3252.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5505,4,16.77,25.59,2.44,1.0650000000000002,62.0,1013,3502,1.6,3298.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5505,4,17.05,26.83,1.85,1.26125,32.0,1013,3667,2.3,3379.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5505,4,17.69,25.98,2.21,1.18625,102.0,1013,3737,2.5,3453.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5505,3,17.44,26.77,1.71,0.7925,56.0,1013,3839,1.4,3534.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5506,3,17.82,28.69,0.03,1.80375,47.0,1013,3744,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5506,1,17.84,29.24,0.6299999999999999,1.2075,185.0,1013,3760,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5506,4,18.99,25.93,8.11,1.8400000000000003,59.0,1013,3552,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5506,4,17.23,26.71,0.5,1.6825,51.0,1013,3346,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5506,4,18.68,27.05,0.47,1.4500000000000002,53.0,1013,3425,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5506,3,18.13,27.71,0.98,1.4974999999999998,58.0,1013,3506,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5506,4,19.28,27.77,1.53,1.17,52.0,1013,3600,2.7,3452.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5507,3,13.22,23.59,0.6000000000000001,2.00625,256.0,1013,3970,3.8,3745.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5507,3,13.29,24.39,0.81,2.1225,281.0,1013,3925,4.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5507,3,13.76,23.5,0.79,1.6175000000000002,348.0,1013,3870,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5507,4,15.25,22.16,1.3900000000000001,1.24125,9.0,1013,3831,1.8,3613.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5507,3,16.44,22.62,1.58,1.1125,279.0,1013,3958,1.8,3616.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5507,4,16.17,21.14,2.71,1.295,287.0,1013,3953,2.2,3602.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5507,4,15.47,22.42,1.6099999999999999,1.10375,292.0,1013,3973,2.1,3655.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5508,1,8.82,20.82,0.73,2.36625,258.0,1013,3871,4.4,3619.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5508,3,9.38,21.33,0.8700000000000001,2.4612499999999997,260.0,1013,3822,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5508,3,8.89,20.42,0.82,1.9112500000000001,289.0,1013,3717,4.6,3459.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5508,3,8.58,20.79,0.77,1.0775000000000001,329.0,1013,3776,1.8,3581.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5508,3,9.62,21.33,1.12,1.0025,297.0,1013,3944,2.0,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5508,3,10.24,20.9,1.5100000000000002,0.90375,223.0,1013,3962,2.5,3619.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5508,3,10.28,21.35,1.14,0.9325,307.0,1013,3985,2.0,3691.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5509,1,21.53,30.09,0.0,1.5770833333333332,262.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5509,3,21.36,29.8,0.0,1.640625,285.0,1013,4246,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5509,1,21.27,28.7,0.0,2.13125,295.0,1013,4184,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5509,1,19.6,27.44,0.0075,1.8781249999999998,293.0,1013,4103,4.1,3791.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5509,1,19.75,27.35,0.02,1.85,353.0,1013,4083,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5509,1,19.8,27.78,0.0475,1.821875,358.0,1013,3953,3.8,3600.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5509,1,20.53,27.91,0.14,1.859375,14.0,1013,3904,3.8,3494.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5511,3,18.62,30.22,0.01,1.0162499999999999,98.0,1013,3839,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5511,3,19.77,30.6,0.04,1.22,91.0,1013,3867,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5511,4,20.3,30.07,1.2200000000000002,1.5475,100.0,1013,3682,4.5,3340.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5511,4,20.0,27.81,1.3900000000000001,1.97,91.0,1013,3560,4.5,3309.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5511,4,19.16,29.17,0.88,1.50875,90.0,1013,3689,4.3,3422.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5511,3,20.03,28.74,2.45,1.9649999999999999,85.0,1013,3739,4.6,3528.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5511,4,19.77,29.92,1.3199999999999998,1.3187499999999999,90.0,1013,3835,3.8,3502.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5512,3,10.02,19.7,1.3,2.42375,253.0,1013,3899,5.2,3701.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5512,3,10.31,20.27,1.62,2.4312500000000004,259.0,1013,3852,5.7,3686.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5512,3,9.95,19.64,1.29,1.6237499999999998,288.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5512,3,9.89,19.53,1.4200000000000002,0.84375,333.0,1013,3797,1.6,3618.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5512,3,10.87,20.14,1.87,1.0274999999999999,301.0,1013,3947,1.9,3643.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5512,3,11.35,19.53,2.57,0.86125,240.0,1013,3958,1.9,3616.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5512,3,11.31,20.27,1.81,0.8812500000000001,304.0,1013,3983,2.1,3680.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5513,4,17.63,27.86,0.10999999999999999,0.95,28.0,1013,3932,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5513,4,18.5,28.24,0.55,1.04125,48.0,1013,3894,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5513,3,18.23,28.76,1.1300000000000001,0.8487500000000001,30.0,1013,3774,3.3,3513.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5513,4,17.71,26.28,2.45,1.07625,46.0,1013,3711,2.7,3477.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5513,5,18.71,26.83,6.58,0.96875,5.0,1013,3890,1.8,3487.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5513,5,18.32,26.34,8.5,1.34625,3.0,1013,3914,2.8,3502.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5513,4,18.23,27.56,2.25,0.79375,294.0,1013,3955,2.0,3574.22875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5514,4,15.96,24.6,1.1,0.865,281.0,1013,3813,2.4,3539.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5514,3,15.62,25.07,1.85,0.8425,251.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5514,3,15.29,25.31,1.36,0.76,270.0,1013,3630,2.1,3383.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5514,3,14.86,23.5,2.5200000000000005,0.88375,59.0,1013,3599,1.4,3448.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5514,3,15.9,24.68,2.78,0.79375,14.0,1013,3796,1.6,3470.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5514,3,16.21,23.62,2.67,1.085,68.0,1013,3873,1.8,3482.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5514,3,15.24,25.08,2.14,0.84375,7.0,1013,3915,1.5,3548.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5515,3,18.13,29.0,0.0,1.70625,36.0,1013,3773,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5515,3,18.15,29.52,0.19,1.385,25.0,1013,3785,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5515,4,19.27,26.99,5.3999999999999995,1.78875,39.0,1013,3583,4.5,3165.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5515,4,18.27,27.18,0.41000000000000003,1.63125,35.0,1013,3389,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5515,4,18.92,28.0,0.19,1.49125,20.0,1013,3491,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5515,4,19.08,27.76,0.97,1.4400000000000002,45.0,1013,3551,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5515,4,19.15,27.99,1.02,1.1125,19.0,1013,3652,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5516,3,15.41,23.87,1.55,1.86875,263.0,1013,3900,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5516,3,14.94,24.76,1.8199999999999998,1.89875,266.0,1013,3860,5.4,3670.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5516,3,15.22,24.6,1.31,1.56875,294.0,1013,3752,5.2,3626.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5516,3,14.98,23.05,1.93,0.9275,347.0,1013,3790,1.8,3630.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5516,3,16.04,23.97,3.41,1.1287500000000001,321.0,1013,3940,2.5,3597.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5516,4,16.51,22.74,3.2199999999999998,1.14375,344.0,1013,3953,1.6,3571.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5516,3,15.94,24.36,1.97,1.02,318.0,1013,3981,2.3,3688.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5517,3,17.77,28.75,0.04,1.22875,357.0,1013,3876,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5517,3,18.9,29.12,0.5900000000000001,0.9837499999999999,67.0,1013,3848,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5517,4,19.2,29.37,0.36000000000000004,1.02375,48.0,1013,3697,3.6,3401.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5517,3,18.61,27.02,2.66,1.61375,41.0,1013,3622,4.0,3437.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5517,4,19.0,27.67,3.7,1.075,31.0,1013,3800,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5517,3,19.06,26.95,2.7600000000000002,1.69875,43.0,1013,3859,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5517,3,18.83,28.48,2.3200000000000003,1.1437499999999998,23.0,1013,3919,2.8,3510.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5518,4,15.2,23.87,1.27,1.59125,260.0,1013,3919,4.5,3679.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5518,3,14.82,24.68,1.6300000000000003,1.5725000000000002,264.0,1013,3873,4.8,3692.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5518,3,15.2,24.7,1.24,1.47625,282.0,1013,3770,4.4,3592.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5518,3,14.88,22.79,2.71,0.9037499999999999,11.0,1013,3773,1.5,3601.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5518,3,15.95,23.64,1.7899999999999998,0.9937499999999999,297.0,1013,3936,2.2,3607.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5518,5,16.28,22.71,5.74,1.08375,3.0,1013,3945,2.0,3546.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5518,3,15.68,24.2,2.06,0.95625,305.0,1013,3979,1.9,3661.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5519,3,15.46,28.5,0.02,2.03875,181.0,1013,3953,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5519,3,16.64,28.78,0.02,2.2225,176.0,1013,3932,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5519,3,16.21,29.5,0.16,1.6749999999999998,170.0,1013,3814,4.3,3467.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5519,3,16.8,27.18,2.11,1.56875,25.0,1013,3707,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5519,4,18.01,27.02,3.61,1.03625,356.0,1013,3853,2.1,3536.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5519,3,17.49,27.81,0.78,1.7425000000000002,339.0,1013,3890,3.6,3561.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5519,3,17.62,28.28,1.37,1.5,312.0,1013,3939,2.9,3557.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5520,4,16.36,24.64,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5520,3,15.8,25.07,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5520,3,15.51,25.64,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5520,3,15.08,23.41,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5520,4,16.19,24.54,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5520,3,16.35,23.26,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5520,3,15.37,25.11,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5521,3,13.0,23.77,1.2400000000000002,1.57375,297.0,1013,3716,3.9,3446.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5521,1,12.95,23.81,1.6500000000000001,1.6075,249.0,1013,3743,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5521,5,14.25,22.23,5.81,1.265,247.0,1013,3569,3.1,3244.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5521,4,13.48,20.89,4.140000000000001,1.1012499999999998,354.0,1013,3435,2.4,3221.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5521,4,13.19,21.92,4.25,1.16375,335.0,1013,3541,2.8,3311.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5521,4,14.08,22.09,3.42,1.05125,321.0,1013,3629,2.9,3345.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5521,3,13.64,22.31,3.1599999999999997,0.8512500000000001,265.0,1013,3774,2.2,3436.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5522,3,16.31,26.56,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5522,3,16.75,25.95,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5522,5,16.62,25.67,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5522,4,15.08,25.47,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5522,4,15.98,26.55,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5522,4,15.87,26.41,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5522,3,16.88,28.01,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5523,1,14.27,28.05,0.42000000000000004,1.19875,260.0,1013,4084,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5523,1,13.97,28.51,0.32,1.2975,260.0,1013,4146,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5523,1,14.79,27.5,0.54,1.79625,261.0,1013,3975,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5523,1,14.33,25.23,1.1400000000000001,1.205,328.0,1013,3851,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5523,3,12.66,26.01,1.79,1.09125,359.0,1013,3831,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5523,3,13.29,25.38,2.7800000000000002,1.0975000000000001,35.0,1013,3784,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5523,3,12.94,24.73,3.1799999999999997,1.17625,7.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5524,3,18.52,29.04,0.02,1.34625,44.0,1013,3765,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5524,3,18.41,29.57,0.29,1.1425,23.0,1013,3775,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5524,4,19.6,27.22,3.9299999999999997,1.6825,47.0,1013,3571,3.8,3151.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5524,4,18.6,27.34,0.31000000000000005,1.5425,38.0,1013,3385,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5524,4,19.01,28.05,0.36,1.3625000000000003,28.0,1013,3490,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5524,4,19.4,27.8,0.8600000000000001,1.31875,51.0,1013,3552,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5524,4,19.3,28.1,0.91,0.95125,28.0,1013,3659,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5525,1,17.52,32.86,0.04000000000000001,2.334375,240.0,1013,4170,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5525,1,16.56,33.05,0.06,2.265625,236.0,1013,4214,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5525,1,17.03,32.15,0.045,3.19375,245.0,1013,4105,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5525,1,15.84,31.02,0.0725,2.746875,245.0,1013,3998,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5525,3,15.55,30.79,0.22,2.7281249999999995,9.0,1013,3991,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5525,1,15.79,31.44,0.1725,2.659375,353.0,1013,3873,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5525,1,16.19,30.38,0.62,2.76875,36.0,1013,3887,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5526,1,17.15,31.65,0.06,1.7149999999999999,249.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5526,1,16.67,31.82,0.04,1.7725,280.0,1013,4204,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5526,1,17.26,30.88,0.06,2.25,263.0,1013,4078,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5526,1,16.23,29.78,0.28,1.7462499999999999,306.0,1013,3945,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5526,1,15.87,29.67,0.3,1.4674999999999998,6.0,1013,3942,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5526,3,16.51,29.4,0.67,1.6637499999999998,28.0,1013,3845,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5526,3,16.52,28.97,0.81,1.8625,24.0,1013,3876,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5527,1,17.77,33.07,0.04,1.685,250.0,1013,4169,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5527,1,17.37,33.22,0.04,1.75875,283.0,1013,4206,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5527,1,17.83,32.33,0.06,2.2075,242.0,1013,4081,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5527,1,16.85,31.26,0.29000000000000004,1.72125,303.0,1013,3950,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5527,1,16.69,31.17,0.26,1.4499999999999997,4.0,1013,3949,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5527,3,17.29,31.02,0.5900000000000001,1.6575,18.0,1013,3849,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5527,1,17.35,30.61,0.67,1.86125,24.0,1013,3878,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5528,4,16.22,24.54,0.68,1.005,281.0,1013,3849,1.9,3555.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5528,4,15.64,25.0,2.08,1.0350000000000001,289.0,1013,3824,2.0,3543.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5528,3,15.32,25.51,1.17,1.3475,302.0,1013,3674,2.5,3475.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5528,3,14.85,23.32,2.56,0.87625,291.0,1013,3662,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5528,4,16.03,24.42,2.56,1.00875,327.0,1013,3855,1.6,3497.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5528,3,16.16,23.11,2.33,1.10625,340.0,1013,3911,1.8,3561.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5528,3,15.16,24.98,1.75,1.0925,315.0,1013,3951,1.7,3610.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5529,1,16.38,31.04,0.0,1.73375,28.0,1013,4023,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5529,1,16.73,31.6,0.0,2.2562499999999996,238.0,1013,4036,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5529,3,17.18,30.71,0.06,2.59,237.0,1013,3882,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5529,3,17.93,30.42,0.02,2.04375,311.0,1013,3733,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5529,3,17.3,30.89,0.0,1.36875,39.0,1013,3782,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5529,3,18.22,30.05,0.41,2.1550000000000002,31.0,1013,3788,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5529,3,18.02,30.19,0.8700000000000001,2.1625,43.0,1013,3852,3.8,3465.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5530,4,12.9,24.98,1.04,2.20125,261.0,1013,3595,4.7,3276.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5530,3,12.68,24.5,4.01,2.37,234.0,1013,3624,4.3,3330.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5530,4,12.98,21.52,3.5300000000000002,2.255,305.0,1013,3401,5.3,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5530,4,10.92,22.28,1.87,2.3737500000000002,326.0,1013,3284,4.3,2960.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5530,4,12.63,22.58,2.92,2.5199999999999996,324.0,1013,3400,4.4,3095.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5530,4,12.16,25.19,1.8000000000000003,1.51875,330.0,1013,3584,2.9,3246.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5530,3,12.3,26.04,1.55,1.58125,320.0,1013,3736,3.3,3405.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5531,4,13.82,22.93,2.11,1.855,253.0,1013,3674,3.7,3348.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5531,4,13.44,22.06,2.9299999999999997,1.45625,254.0,1013,3684,3.0,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5531,8,15.16,19.95,13.26,1.83,67.0,1013,3440,3.8,3167.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5531,4,11.86,20.24,3.3400000000000003,1.3900000000000001,9.0,1013,3275,4.0,3184.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5531,4,13.61,20.15,3.98,1.4425,13.0,1013,3351,2.8,3151.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5531,4,12.6,21.35,2.8099999999999996,1.155,9.0,1013,3491,2.1,3355.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5531,4,14.42,21.64,3.58,0.93625,18.0,1013,3612,1.8,3368.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5532,4,17.0,27.11,0.78,1.01125,15.0,1013,3815,2.1,3468.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5532,3,16.36,27.31,1.8,0.99,358.0,1013,3781,1.8,3448.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5532,3,16.82,27.79,1.1400000000000001,0.9524999999999999,11.0,1013,3626,3.3,3287.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5532,4,16.25,25.63,2.58,1.3275,38.0,1013,3572,3.2,3428.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5532,4,16.54,26.64,2.9800000000000004,1.125,29.0,1013,3761,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5532,4,17.41,25.99,2.2399999999999998,1.4725,55.0,1013,3848,3.1,3473.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5532,3,16.31,26.97,1.9300000000000002,1.10375,22.0,1013,3899,1.8,3537.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5533,1,16.59,32.12,0.22,1.085,264.0,1013,4093,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5533,1,16.28,32.61,0.14,1.28875,262.0,1013,4138,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5533,1,17.36,31.67,0.32,1.5,254.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5533,3,16.82,28.8,1.4200000000000002,1.0812499999999998,28.0,1013,3854,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5533,3,15.28,29.41,2.56,1.0,343.0,1013,3851,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5533,3,15.82,28.92,3.09,0.95,356.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5533,3,15.56,28.55,3.1500000000000004,1.05375,352.0,1013,3843,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5534,1,17.75,33.18,0.035,2.3625,240.0,1013,4170,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5534,1,16.75,33.37,0.055,2.284375,237.0,1013,4213,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5534,1,17.23,32.46,0.04,3.2218750000000003,236.0,1013,4105,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5534,1,16.01,31.33,0.08,2.7874999999999996,245.0,1013,3997,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5534,3,15.7,31.09,0.22,2.7375,9.0,1013,3990,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5534,1,15.97,31.75,0.18,2.66875,351.0,1013,3872,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5534,1,16.36,30.64,0.6425000000000001,2.78125,35.0,1013,3886,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5535,3,13.76,28.6,0.14,1.32375,243.0,1013,4024,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5535,1,14.45,29.1,0.08,1.7275,227.0,1013,4039,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5535,1,14.61,27.99,0.16,2.1075,241.0,1013,3861,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5535,3,14.92,27.1,0.29,1.46,49.0,1013,3707,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5535,3,14.18,27.2,0.74,0.9612499999999999,95.0,1013,3758,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5535,3,15.04,26.75,0.9299999999999999,1.7675,90.0,1013,3757,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5535,1,14.43,26.6,1.4000000000000001,1.75875,70.0,1013,3835,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5536,3,18.12,29.02,0.0,1.66875,189.0,1013,3773,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5536,3,18.14,29.54,0.18999999999999997,1.34375,26.0,1013,3785,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5536,4,19.27,27.05,5.3,1.71125,37.0,1013,3583,4.4,3165.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5536,4,18.3,27.18,0.39,1.61625,35.0,1013,3390,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5536,4,18.88,28.02,0.22000000000000003,1.48,21.0,1013,3494,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5536,4,19.11,27.77,0.9600000000000001,1.41875,47.0,1013,3553,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5536,4,19.07,28.03,1.08,1.0975000000000001,20.0,1013,3655,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5537,4,16.35,25.64,1.34,0.8375,319.0,1013,3806,2.2,3493.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5537,3,15.5,25.9,2.3400000000000003,0.81375,274.0,1013,3772,2.0,3428.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5537,3,15.51,26.32,1.4100000000000001,0.71625,278.0,1013,3618,2.0,3313.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5537,3,14.8,24.38,2.64,0.8949999999999999,29.0,1013,3573,1.7,3439.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5537,4,15.53,25.46,2.7199999999999998,0.81875,15.0,1013,3769,1.4,3438.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5537,3,16.2,24.54,2.7800000000000002,1.09375,46.0,1013,3859,2.1,3482.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5537,3,15.38,25.8,2.0700000000000003,0.76875,9.0,1013,3903,1.3,3554.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5538,3,12.48,23.24,0.66,2.82375,263.0,1013,3946,2.2,3723.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5538,1,12.48,24.02,0.78,2.955,265.0,1013,3900,3.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5538,3,12.39,23.3,0.81,2.07625,281.0,1013,3848,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5538,3,13.75,22.48,1.14,1.42375,24.0,1013,3842,2.8,3610.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5538,3,14.78,23.07,1.6099999999999999,1.50875,276.0,1013,3961,2.1,3636.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5538,4,14.72,21.66,2.01,1.76,252.0,1013,3953,1.9,3623.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5538,4,14.28,21.95,1.88,1.53125,297.0,1013,3970,1.8,3666.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5539,1,18.15,28.66,0.0,2.145,37.0,1013,3777,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5539,1,18.21,29.17,0.1,1.57625,187.0,1013,3784,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5539,3,19.14,26.91,5.739999999999999,1.9649999999999999,35.0,1013,3560,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5539,4,18.07,27.46,0.17,1.81875,38.0,1013,3385,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5539,4,19.27,27.76,0.14,1.73875,34.0,1013,3479,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5539,3,19.03,27.8,0.61,1.6150000000000002,44.0,1013,3549,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5539,4,19.65,27.8,1.04,1.3050000000000002,40.0,1013,3632,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5540,3,14.77,28.35,0.18,1.75875,207.0,1013,4091,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5540,1,15.0,28.88,0.06,2.05375,203.0,1013,4109,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5540,1,15.44,28.09,0.15,2.2675,214.0,1013,3912,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5540,3,15.03,26.7,0.29000000000000004,1.85,123.0,1013,3787,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5540,3,13.95,27.01,0.28,1.53,117.0,1013,3802,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5540,3,14.89,26.67,0.8700000000000001,1.7275,123.0,1013,3766,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5540,3,14.89,26.33,2.59,1.85875,103.0,1013,3852,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5541,3,16.91,31.41,0.0,1.875,242.0,1013,3978,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5541,1,17.48,32.36,0.0,1.7875,211.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5541,3,17.65,30.9,0.53,2.28375,227.0,1013,3808,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5541,3,17.83,29.23,0.41000000000000003,1.9225,62.0,1013,3657,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5541,3,17.37,29.54,0.35000000000000003,1.59875,144.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5541,3,18.54,30.04,0.16,1.88625,125.0,1013,3709,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5541,3,17.11,30.21,0.33,1.73125,119.0,1013,3802,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5542,1,10.77,22.78,1.35,1.76875,229.0,1013,3678,4.3,3365.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5542,3,11.07,22.11,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5542,4,13.77,19.29,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5542,4,9.96,19.52,3.5700000000000003,1.24,14.0,1013,3355,3.6,3209.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5542,4,10.55,20.48,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5542,4,11.03,21.03,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3249.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5542,3,11.45,21.53,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5543,3,8.65,18.56,2.3,1.8924999999999998,214.0,1013,3561,5.8,3214.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5543,4,7.81,16.7,5.239999999999999,1.90625,226.0,1013,3579,5.5,3314.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5543,4,8.1,13.47,5.9399999999999995,2.01625,344.0,1013,3226,6.2,2759.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5543,4,5.98,14.19,2.57,1.95375,340.0,1013,3120,5.0,2774.6575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5543,5,7.37,14.11,3.7600000000000002,2.1825,320.0,1013,3238,5.0,2562.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5543,4,6.87,17.21,1.9899999999999998,1.1425,335.0,1013,3457,3.4,3136.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5543,3,6.12,18.21,1.8399999999999999,1.2287499999999998,346.0,1013,3613,3.8,3340.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5544,3,17.95,28.5,0.5800000000000001,1.17125,217.0,1013,3777,2.2,3499.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5544,1,17.7,29.15,1.6,1.265,345.0,1013,3790,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5544,3,18.93,28.46,1.6400000000000001,1.21125,350.0,1013,3611,2.1,3306.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5544,4,18.64,26.54,2.7600000000000002,1.055,65.0,1013,3499,1.9,3295.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5544,4,18.29,27.48,1.94,1.115,40.0,1013,3656,1.9,3345.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5544,3,19.25,27.07,1.69,1.24,79.0,1013,3719,2.1,3437.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5544,3,18.94,27.81,1.6400000000000001,0.845,69.0,1013,3828,1.2,3537.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5545,3,16.59,29.87,0.0,1.88375,175.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5545,3,17.71,30.24,0.02,1.9725,182.0,1013,3912,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5545,3,16.95,30.71,0.17,1.47125,180.0,1013,3784,3.4,3478.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5545,4,18.45,28.22,2.5599999999999996,1.2925,360.0,1013,3687,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5545,5,18.53,28.11,5.31,0.7424999999999999,355.0,1013,3840,1.5,3470.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5545,3,18.68,28.3,1.28,1.4512500000000002,356.0,1013,3877,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5545,3,18.38,29.28,1.58,1.22,329.0,1013,3932,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5546,3,18.44,28.76,0.0,1.8275000000000001,37.0,1013,3800,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5546,3,18.75,29.34,0.08,1.52375,44.0,1013,3817,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5546,4,19.52,27.02,5.02,1.67875,39.0,1013,3619,5.5,3197.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5546,4,18.92,27.23,0.05,1.65875,29.0,1013,3427,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5546,4,18.93,27.89,0.16,1.6225,6.0,1013,3553,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5546,4,19.68,27.78,0.4,1.5225,34.0,1013,3587,4.8,3088.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5546,3,19.18,28.09,0.56,0.9924999999999999,7.0,1013,3695,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5547,3,18.67,28.59,0.08,1.3075,340.0,1013,3835,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5547,3,18.93,29.07,0.5,0.9737499999999999,6.0,1013,3812,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5547,3,19.33,29.25,0.38,1.3137500000000002,301.0,1013,3654,3.3,3336.105,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5547,3,19.18,27.24,2.28,1.9124999999999999,76.0,1013,3567,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5547,4,19.1,28.32,2.29,1.40625,39.0,1013,3737,2.7,3433.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5547,3,20.16,27.36,2.0,1.93125,88.0,1013,3812,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5547,3,19.32,28.74,1.56,1.31125,66.0,1013,3889,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5548,1,16.2,27.42,0.05,1.9895833333333333,330.0,1013,4049,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5548,1,16.83,27.48,0.07250000000000001,2.146875,273.0,1013,4019,4.9,3712.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5548,3,16.97,27.67,0.125,1.7625000000000002,255.0,1013,3951,2.8,3620.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5548,3,17.88,27.62,0.2875,1.9625000000000001,24.0,1013,3866,3.6,3606.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5548,3,18.67,27.28,0.37000000000000005,1.553125,25.0,1013,3964,2.7,3639.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5548,3,18.05,27.07,0.5499999999999999,2.003125,9.0,1013,3950,3.6,3601.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5548,3,19.16,27.42,0.7949999999999999,1.934375,21.0,1013,3981,3.0,3671.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5549,3,11.43,22.12,0.8800000000000001,1.27,174.0,1013,3695,3.2,3416.2075,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5549,3,11.45,22.01,1.9300000000000002,1.3062500000000001,187.0,1013,3712,3.0,3410.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5549,3,12.13,21.47,4.82,1.55,14.0,1013,3527,3.5,3245.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5549,4,10.85,20.35,1.73,1.02125,25.0,1013,3462,2.5,3294.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5549,4,11.44,21.64,2.08,1.1800000000000002,350.0,1013,3648,2.9,3394.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5549,3,12.03,20.85,2.01,0.84375,156.0,1013,3743,2.1,3404.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5549,4,13.03,21.92,1.1500000000000001,0.8525,245.0,1013,3839,1.9,3496.3424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5550,3,17.76,28.37,0.09,1.9775,56.0,1013,3740,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5550,1,17.57,28.68,0.81,1.3399999999999999,59.0,1013,3757,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5550,4,18.83,25.24,9.19,2.0925,59.0,1013,3546,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5550,4,17.05,26.16,0.6,1.9575,59.0,1013,3337,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5550,4,18.56,26.51,0.6500000000000001,1.67375,60.0,1013,3415,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5550,4,17.9,27.1,1.1400000000000001,1.67,63.0,1013,3497,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5550,4,19.11,27.22,1.79,1.2675,59.0,1013,3591,2.9,3441.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5551,4,13.17,21.94,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3446.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5551,3,13.04,21.97,3.45,1.0375,21.0,1013,3714,1.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5551,3,13.32,22.68,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5551,4,12.27,21.18,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5551,3,12.51,21.86,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5551,4,14.15,20.99,2.1399999999999997,0.95,54.0,1013,3804,1.9,3478.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5551,3,13.67,21.77,1.54,0.8025,357.0,1013,3863,1.5,3533.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5552,3,12.99,22.12,3.0900000000000003,1.44625,223.0,1013,3622,3.0,3315.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5552,5,13.7,22.8,5.8,1.40625,218.0,1013,3635,2.5,3266.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5552,3,13.28,23.66,1.36,1.9974999999999998,329.0,1013,3455,4.2,3132.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5552,4,11.87,23.19,1.92,1.6225,331.0,1013,3451,3.2,3234.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5552,3,12.72,24.5,2.38,1.5637500000000002,324.0,1013,3634,2.8,3346.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5552,4,13.9,23.02,2.08,1.06,290.0,1013,3786,2.0,3442.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5552,3,13.79,25.25,2.02,1.1975,324.0,1013,3836,2.4,3522.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5553,3,14.7,28.07,0.09999999999999999,1.51,237.0,1013,4000,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5553,1,15.44,28.75,0.09999999999999999,1.7275,237.0,1013,4017,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5553,1,15.74,27.6,0.2,2.0949999999999998,229.0,1013,3836,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5553,3,15.81,26.42,0.68,1.57375,75.0,1013,3683,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5553,3,15.03,26.34,0.79,1.0074999999999998,128.0,1013,3736,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5553,3,16.16,26.52,0.64,1.7512500000000002,122.0,1013,3735,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5553,1,15.12,26.67,0.8200000000000001,1.6925,40.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5554,1,13.53,24.37,0.8400000000000001,1.52375,237.0,1013,3735,3.1,3465.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5554,3,14.0,25.2,1.09,1.74,240.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5554,3,14.91,23.99,2.7,1.395,230.0,1013,3569,3.2,3313.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5554,4,13.95,22.5,2.4099999999999997,1.24875,27.0,1013,3474,1.9,3310.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5554,4,14.73,23.51,1.9900000000000002,1.29875,1.0,1013,3628,2.6,3352.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5554,3,14.78,23.17,2.1500000000000004,1.205,63.0,1013,3712,1.7,3373.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5554,3,15.15,24.11,1.95,0.9575,306.0,1013,3824,1.7,3525.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5555,4,16.3,26.28,3.28,1.0074999999999998,265.0,1013,3718,2.3,3401.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5555,3,16.1,26.02,5.159999999999999,0.9125,231.0,1013,3709,2.0,3369.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5555,3,16.16,27.48,1.31,1.22125,322.0,1013,3538,2.4,3278.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5555,4,15.06,26.29,1.56,0.90625,338.0,1013,3514,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5555,3,15.38,27.11,2.19,0.9412499999999999,334.0,1013,3697,1.8,3383.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5555,4,16.88,25.54,2.4699999999999998,0.695,335.0,1013,3821,1.5,3462.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5555,4,16.37,27.05,2.0,0.67,321.0,1013,3864,1.3,3528.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5556,4,14.69,25.19,1.5099999999999998,1.98875,269.0,1013,3688,4.0,3309.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5556,3,14.13,24.68,3.1500000000000004,1.51,267.0,1013,3708,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5556,4,16.19,21.84,11.34,1.9699999999999998,38.0,1013,3476,3.9,3201.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5556,4,13.68,22.22,2.83,1.50125,18.0,1013,3294,4.2,3198.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5556,4,14.74,22.6,3.41,1.435,19.0,1013,3374,3.0,3180.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5556,4,13.75,23.33,2.6800000000000006,1.31,16.0,1013,3495,2.3,3315.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5556,4,15.32,23.83,3.41,1.07625,9.0,1013,3611,1.9,3387.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5557,3,14.32,25.5,1.7,1.7225000000000001,296.0,1013,3698,3.8,3393.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5557,1,14.52,25.28,2.54,1.71125,247.0,1013,3726,3.0,3459.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5557,4,15.92,23.5,6.77,1.24625,242.0,1013,3551,2.6,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5557,4,14.36,22.54,5.220000000000001,1.0825,354.0,1013,3420,2.1,3230.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5557,4,14.45,23.39,4.8100000000000005,1.18,337.0,1013,3519,2.6,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5557,4,15.18,23.84,4.8999999999999995,0.9624999999999999,315.0,1013,3620,2.2,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5557,3,15.19,24.46,4.47,0.71875,272.0,1013,3762,1.9,3451.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5558,3,17.89,28.26,0.11,2.13125,67.0,1013,3745,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5558,1,17.55,28.4,0.8799999999999999,1.54875,57.0,1013,3754,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5558,4,18.86,24.98,9.520000000000001,2.40875,67.0,1013,3540,5.2,3197.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5558,4,17.11,25.96,0.6600000000000001,2.19875,60.0,1013,3336,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5558,4,18.66,26.26,0.73,1.9049999999999998,67.0,1013,3418,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5558,4,17.98,26.81,1.31,1.8550000000000002,64.0,1013,3498,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5558,4,19.17,27.01,1.9200000000000002,1.40375,64.0,1013,3589,3.2,3385.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5559,3,10.24,23.2,0.8500000000000001,2.68125,253.0,1013,3662,6.0,3414.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5559,3,11.1,22.46,1.3675000000000002,2.6625,246.0,1013,3578,5.6,3290.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5559,3,9.82,21.14,0.8575,2.3125,281.0,1013,3433,5.2,2932.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5559,4,9.24,21.95,0.15500000000000003,1.8250000000000002,300.0,1013,3549,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5559,3,10.3,24.43,0.3975,1.70625,324.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5559,1,10.77,25.09,0.36999999999999994,1.54375,282.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5559,1,11.2,25.15,0.295,1.4562499999999998,306.0,1013,3916,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5560,3,15.61,26.11,0.56,1.12875,104.0,1013,3777,2.6,3496.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5560,3,15.44,26.51,0.64,1.09625,175.0,1013,3792,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5560,3,16.69,25.62,2.9699999999999998,1.01375,184.0,1013,3606,1.9,3261.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5560,4,16.78,23.88,3.23,1.11625,83.0,1013,3481,1.8,3257.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5560,4,15.74,24.75,1.95,1.1075,77.0,1013,3631,1.8,3354.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5560,3,16.75,24.51,1.87,1.3125,88.0,1013,3689,2.4,3410.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5560,3,15.96,25.46,1.4299999999999997,0.73125,127.0,1013,3808,1.3,3475.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5561,1,16.37,31.83,0.01,1.6041666666666665,255.0,1013,4174,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5561,1,16.2,31.99,0.015000000000000001,1.6875,289.0,1013,4209,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5561,1,16.53,31.15,0.049999999999999996,2.11875,263.0,1013,4084,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5561,1,15.79,30.17,0.3675,1.69375,52.0,1013,3965,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5561,1,15.86,30.11,0.15000000000000002,1.553125,4.0,1013,3967,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5561,3,16.11,30.33,0.3575,1.640625,15.0,1013,3859,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5561,1,16.26,30.06,0.36250000000000004,1.8343749999999999,22.0,1013,3884,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5562,4,17.43,28.01,0.5,1.1825,108.0,1013,3783,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5562,3,17.2,28.8,1.08,1.0675000000000001,46.0,1013,3784,1.9,3481.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5562,3,18.14,28.8,0.62,1.39375,281.0,1013,3624,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5562,4,17.91,26.65,2.51,1.21625,89.0,1013,3525,2.1,3285.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5562,4,17.91,28.05,1.75,1.2937500000000002,61.0,1013,3695,2.2,3390.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5562,3,18.87,27.14,1.42,1.26125,105.0,1013,3767,3.1,3472.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5562,3,18.48,27.8,1.1,0.9037499999999999,90.0,1013,3853,1.3,3504.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5563,1,20.0,28.73,0.0,1.8875,181.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5563,1,20.24,28.97,0.03,2.2375000000000003,35.0,1013,4215,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5563,1,20.07,29.19,0.005,2.353125,348.0,1013,4167,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5563,1,20.36,28.95,0.0,2.5625,324.0,1013,4078,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5563,1,19.76,28.21,0.06999999999999999,2.7249999999999996,345.0,1013,4047,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5563,1,19.66,28.21,0.02,2.628125,330.0,1013,3957,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5563,1,19.67,27.98,0.0,2.390625,342.0,1013,3879,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5564,3,18.4,30.36,0.0,1.8962499999999998,55.0,1013,3852,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5564,3,19.12,30.47,0.16,1.63625,71.0,1013,3865,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5564,4,19.82,28.67,2.52,2.1475,66.0,1013,3663,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5564,4,19.67,28.33,0.46,2.30125,59.0,1013,3495,4.9,3231.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5564,4,18.45,29.35,0.38,1.9375,77.0,1013,3638,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5564,4,20.0,29.22,0.23,2.4212499999999997,59.0,1013,3655,4.7,3375.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5564,3,19.15,29.59,0.8599999999999999,1.7599999999999998,62.0,1013,3760,3.6,3506.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5565,1,12.84,24.94,0.56,1.855,262.0,1013,3721,5.5,3440.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5565,3,13.4,25.42,0.93,1.96625,261.0,1013,3735,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5565,5,14.45,24.5,3.1100000000000003,1.6325,250.0,1013,3546,3.5,3170.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5565,4,13.03,22.35,2.62,1.37,12.0,1013,3442,3.3,3272.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5565,4,13.51,23.43,2.84,1.50875,357.0,1013,3558,3.3,3318.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5565,3,14.03,23.82,1.66,1.2974999999999999,359.0,1013,3664,2.7,3367.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5565,3,14.17,24.06,1.75,1.14875,297.0,1013,3795,2.3,3481.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5566,1,17.53,28.19,0.12000000000000001,1.18875,264.0,1013,4078,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5566,1,17.26,28.78,0.19000000000000003,1.23,282.0,1013,4134,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5566,1,18.36,28.28,0.32000000000000006,1.54125,244.0,1013,3958,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5566,3,17.92,25.18,0.9600000000000002,1.54375,325.0,1013,3829,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5566,3,16.21,25.62,1.7399999999999998,1.34125,313.0,1013,3831,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5566,3,16.96,25.0,1.99,1.32625,300.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5566,3,16.76,24.8,2.43,1.3675,329.0,1013,3825,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5567,3,18.1,27.91,0.26,1.11,91.0,1013,3804,1.8,3554.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5567,3,18.08,28.34,0.75,1.21625,102.0,1013,3814,1.7,3540.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5567,4,19.09,27.72,1.31,1.33875,120.0,1013,3628,2.7,3258.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5567,4,19.1,26.32,2.2700000000000005,1.4912500000000002,91.0,1013,3501,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5567,4,18.14,26.78,1.02,1.35125,82.0,1013,3651,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5567,3,19.0,26.9,1.4700000000000002,1.6500000000000001,86.0,1013,3701,2.8,3518.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5567,3,18.61,27.65,0.74,1.0375,95.0,1013,3813,1.6,3505.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5568,1,16.28,31.14,0.22,1.16,239.0,1013,4101,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5568,1,16.05,31.62,0.16,1.2937500000000002,263.0,1013,4143,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5568,1,17.1,30.68,0.31,1.5724999999999998,257.0,1013,3987,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5568,1,16.4,28.03,1.2100000000000002,1.095,23.0,1013,3861,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5568,3,15.0,28.58,2.17,0.90625,357.0,1013,3854,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5568,3,15.54,28.1,2.7600000000000002,0.8775,18.0,1013,3788,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5568,3,15.24,27.74,3.0,1.01125,358.0,1013,3846,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5569,3,13.65,24.47,1.1400000000000001,1.565,216.0,1013,3723,4.0,3468.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5569,1,13.57,24.53,1.89,1.6075,210.0,1013,3742,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5569,5,14.88,22.97,5.33,1.27125,231.0,1013,3569,3.2,3258.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5569,4,14.17,21.56,3.81,1.10375,3.0,1013,3436,2.5,3217.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5569,4,13.84,22.61,4.46,1.1675,341.0,1013,3546,2.7,3302.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5569,4,14.79,22.77,3.0700000000000003,1.1,212.0,1013,3630,2.9,3388.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5569,3,14.28,23.0,3.3,0.8525,246.0,1013,3775,2.2,3464.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5570,3,14.75,26.46,0.13,1.6012499999999998,275.0,1013,3995,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5570,1,15.54,26.92,0.19,1.69875,238.0,1013,3956,3.2,3698.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5570,3,16.12,26.79,0.63,1.43375,250.0,1013,3865,2.8,3546.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5570,3,16.61,24.72,0.21,1.795,339.0,1013,3775,4.2,3471.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5570,5,17.74,24.98,14.389999999999999,1.26125,318.0,1013,3911,3.1,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5570,5,17.27,24.76,15.73,1.9925,319.0,1013,3923,3.9,3527.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5570,3,17.29,25.76,3.82,1.6425,321.0,1013,3964,3.8,3559.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5571,1,17.01,28.58,0.005,1.309375,286.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5571,1,17.29,28.62,0.0,1.459375,66.0,1013,4240,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5571,1,16.89,27.51,0.0,1.8125,209.0,1013,4154,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5571,1,15.98,26.32,0.0,1.5437500000000002,249.0,1013,4076,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5571,1,16.4,26.29,0.037500000000000006,1.821875,47.0,1013,4061,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5571,1,16.22,26.97,0.0475,1.6718750000000002,21.0,1013,3934,3.6,3640.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5571,1,16.96,26.74,0.0175,1.8781249999999998,55.0,1013,3926,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5572,1,14.36,27.49,0.18000000000000002,1.4475,184.0,1013,3950,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5572,1,15.18,27.88,0.21,1.2637500000000002,195.0,1013,3959,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5572,3,16.28,26.36,1.38,1.44375,232.0,1013,3788,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5572,3,17.12,24.32,2.69,1.40625,71.0,1013,3653,2.6,3274.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5572,3,15.39,25.08,2.37,0.9237499999999998,144.0,1013,3750,2.5,3431.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5572,3,16.6,25.05,1.7300000000000002,1.4575,101.0,1013,3773,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5572,3,15.62,25.47,2.24,1.17375,120.0,1013,3840,2.2,3462.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5573,3,13.94,24.86,0.87,1.12375,151.0,1013,3720,3.4,3453.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5573,3,14.28,25.04,2.85,1.1925,189.0,1013,3724,3.2,3456.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5573,3,15.04,24.39,3.07,1.4537499999999999,158.0,1013,3551,3.5,3289.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5573,4,13.94,22.94,2.1,0.86,35.0,1013,3476,2.1,3299.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5573,4,14.45,24.31,2.22,1.05,2.0,1013,3661,2.7,3392.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5573,3,15.13,23.44,2.11,0.73,134.0,1013,3750,2.0,3380.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5573,4,15.88,24.53,1.3800000000000001,0.65375,325.0,1013,3844,2.0,3519.55375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5574,3,17.4,28.36,0.04,1.0074999999999998,13.0,1013,3942,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5574,3,18.34,28.92,0.21000000000000002,1.0987500000000001,97.0,1013,3906,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5574,3,18.12,29.1,0.78,0.9725,199.0,1013,3788,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5574,4,17.96,26.66,2.21,1.19875,33.0,1013,3712,2.4,3515.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5574,5,18.86,27.15,8.040000000000001,0.90875,348.0,1013,3881,1.5,3497.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5574,5,18.48,26.93,4.7700000000000005,1.365,5.0,1013,3907,2.8,3517.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5574,3,18.36,27.94,2.3100000000000005,0.9075,294.0,1013,3950,1.8,3565.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5575,1,14.49,25.48,0.24000000000000002,1.72125,290.0,1013,4018,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5575,1,15.14,25.83,0.26,1.81125,252.0,1013,3979,3.4,3743.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5575,3,15.84,25.55,0.5700000000000001,1.565,266.0,1013,3894,3.8,3608.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5575,3,16.83,23.66,1.77,1.8087499999999999,352.0,1013,3814,4.8,3541.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5575,4,17.82,23.92,7.529999999999999,1.1912500000000001,332.0,1013,3930,2.9,3500.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5575,4,17.11,23.59,6.8100000000000005,1.8087499999999999,333.0,1013,3927,3.5,3508.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5575,3,17.27,24.59,3.01,1.6487500000000002,335.0,1013,3971,3.6,3590.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5576,1,22.34,31.76,0.0,1.953125,272.0,1013,4274,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5576,1,22.63,31.18,0.0,1.94375,282.0,1013,4368,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5576,1,22.34,31.56,0.0,1.965625,290.0,1013,4345,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5576,1,21.92,29.88,0.01,1.7968750000000002,118.0,1013,4318,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5576,1,21.07,28.9,0.005,1.8468749999999998,5.0,1013,4301,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5576,1,20.83,29.06,0.0,1.584375,302.0,1013,4231,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5576,1,20.82,29.02,0.005,1.4875,297.0,1013,4163,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5577,1,16.99,31.11,0.1,1.7125,272.0,1013,4191,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5577,1,17.25,31.31,0.005,2.03125,0.0,1013,4207,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5577,1,17.6,30.42,0.05,2.278125,343.0,1013,4075,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5577,3,16.84,29.54,0.5975,1.9093749999999998,333.0,1013,3995,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5577,3,17.48,29.47,0.15250000000000002,1.915625,341.0,1013,4007,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5577,3,17.29,30.1,0.17,1.88125,348.0,1013,3896,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5577,1,17.39,30.25,0.034999999999999996,1.9625,355.0,1013,3940,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5578,1,17.15,29.91,0.005,1.94375,194.0,1013,4300,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5578,3,17.25,30.04,0.03,1.734375,165.0,1013,4372,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5578,1,16.73,29.52,0.0,2.04375,349.0,1013,4318,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5578,1,15.32,28.03,0.0,2.21875,13.0,1013,4311,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5578,1,14.45,27.64,0.01,1.715625,24.0,1013,4288,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5578,1,14.5,28.07,0.005,1.321875,38.0,1013,4220,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5578,1,14.47,28.05,0.095,1.19375,61.0,1013,4179,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5579,1,14.93,30.78,0.1,1.885,248.0,1013,4130,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5579,1,15.61,31.01,0.04,2.24125,294.0,1013,4127,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5579,1,15.87,30.52,0.0,2.1487499999999997,273.0,1013,3960,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5579,3,16.18,29.76,0.14,2.55625,360.0,1013,3868,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5579,3,15.62,29.89,0.08,2.01375,18.0,1013,3889,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5579,3,16.32,30.03,0.47,2.1937499999999996,19.0,1013,3842,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5579,3,16.27,28.4,1.9800000000000002,2.45375,33.0,1013,3907,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5580,1,18.93,29.98,0.0,1.753125,45.0,1013,4196,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5580,1,19.23,29.96,0.0,1.9968749999999997,30.0,1013,4228,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5580,1,19.32,28.6,0.0,2.309375,207.0,1013,4120,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5580,1,19.01,27.97,0.005,2.121875,214.0,1013,4038,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5580,1,19.44,28.13,0.015000000000000001,2.265625,95.0,1013,4034,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5580,3,18.77,28.61,0.0375,2.05625,61.0,1013,3915,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5580,1,19.38,28.43,0.015,2.228125,64.0,1013,3944,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5581,1,10.91,22.27,0.24,1.81875,137.0,1013,3957,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5581,1,12.37,22.16,0.21000000000000002,2.1325000000000003,150.0,1013,3943,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5581,3,12.22,22.32,0.28,1.475,168.0,1013,3802,4.1,3534.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5581,3,12.43,20.41,1.67,1.22375,73.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5581,3,12.4,21.47,0.97,0.9924999999999999,71.0,1013,3828,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5581,3,12.49,21.07,0.8400000000000001,1.29875,85.0,1013,3861,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5581,1,12.11,22.03,1.06,1.115,86.0,1013,3920,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5582,3,15.83,26.14,0.62,1.1875,118.0,1013,3753,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5582,3,15.88,26.39,2.79,1.1375000000000002,76.0,1013,3760,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5582,3,16.71,26.38,0.7000000000000001,1.4637499999999999,24.0,1013,3598,3.8,3284.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5582,4,15.92,24.41,2.18,1.07625,73.0,1013,3513,2.0,3266.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5582,3,16.16,25.99,1.65,1.1775,55.0,1013,3693,2.3,3371.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5582,3,17.04,24.98,1.58,1.0162499999999999,112.0,1013,3775,2.5,3424.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5582,3,16.88,26.0,1.3,0.6687500000000001,85.0,1013,3860,1.5,3489.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5583,1,16.72,31.5,0.1,1.6262500000000002,129.0,1013,4191,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5583,1,16.92,31.73,0.0,1.92375,68.0,1013,4202,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5583,1,17.31,30.86,0.08,2.1775,345.0,1013,4064,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5583,1,16.58,29.9,0.9100000000000001,1.82375,345.0,1013,3984,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5583,3,17.12,29.82,0.13,1.8424999999999998,22.0,1013,3997,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5583,3,17.04,30.4,0.19999999999999998,1.8050000000000002,12.0,1013,3885,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5583,1,17.13,30.48,0.08,1.7925,28.0,1013,3921,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5584,4,17.9,28.25,0.55,1.08375,112.0,1013,3786,1.9,3506.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5584,1,17.6,28.92,1.31,1.1125,23.0,1013,3798,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5584,3,18.84,28.34,1.49,1.1825,359.0,1013,3618,2.2,3292.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5584,4,18.64,26.37,2.75,1.07625,74.0,1013,3504,2.0,3300.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5584,4,18.07,27.25,1.69,1.1025,57.0,1013,3661,2.2,3357.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5584,3,19.08,26.97,1.51,1.2725,84.0,1013,3721,2.4,3446.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5584,3,18.76,27.67,1.4300000000000002,0.83875,84.0,1013,3829,1.4,3494.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5585,3,13.84,23.72,0.56,1.19375,101.0,1013,3774,2.9,3494.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5585,3,13.76,24.15,0.68,1.1425,182.0,1013,3788,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5585,3,14.9,23.22,3.0599999999999996,0.9912500000000001,186.0,1013,3602,1.9,3227.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5585,4,14.98,21.54,3.21,1.15625,70.0,1013,3476,1.9,3253.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5585,4,14.03,22.43,2.17,1.13125,45.0,1013,3626,1.9,3350.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5585,3,14.99,22.1,1.9700000000000002,1.30375,85.0,1013,3684,2.3,3399.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5585,3,14.15,23.01,1.49,0.7525000000000001,133.0,1013,3805,1.5,3452.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5586,4,9.7,19.78,2.41,1.41625,237.0,1013,3628,4.6,3319.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5586,3,9.2,19.28,7.71,1.5075,231.0,1013,3674,4.4,3373.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5586,4,10.94,17.39,5.199999999999999,1.2974999999999999,218.0,1013,3476,4.2,3185.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5586,4,7.79,17.57,4.4,1.1212499999999999,337.0,1013,3352,3.9,3260.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5586,4,8.8,18.24,4.35,1.1712500000000001,330.0,1013,3460,4.4,3234.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5586,4,8.59,19.12,3.9800000000000004,0.76625,358.0,1013,3583,2.4,3360.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5586,3,9.0,19.44,3.1100000000000003,0.60375,54.0,1013,3729,2.3,3437.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5587,1,16.79,29.76,0.1,1.6749999999999998,236.0,1013,4118,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5587,1,16.32,30.29,0.04,1.8687500000000001,236.0,1013,4167,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5587,1,17.2,29.88,0.08,2.06625,232.0,1013,4027,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5587,3,16.48,26.67,0.26,2.4450000000000003,304.0,1013,3883,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5587,3,15.34,27.2,0.2,2.2475,316.0,1013,3883,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5587,3,16.35,27.19,0.39,2.2212500000000004,9.0,1013,3780,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5587,3,16.4,26.77,1.4300000000000002,2.2874999999999996,310.0,1013,3829,4.5,3508.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5588,3,13.62,24.21,0.11,1.5387499999999998,233.0,1013,3980,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5588,3,14.28,24.79,0.16,1.7387499999999998,214.0,1013,3941,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5588,3,14.98,24.67,0.6699999999999999,1.315,202.0,1013,3844,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5588,3,14.73,22.79,2.9299999999999997,1.6637499999999998,341.0,1013,3752,3.4,3487.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5588,5,15.89,23.25,11.41,1.1875,317.0,1013,3898,2.6,3530.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5588,5,15.49,22.97,11.940000000000001,1.92875,310.0,1013,3916,3.8,3526.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5588,5,15.49,23.81,3.3200000000000003,1.56,313.0,1013,3956,3.0,3548.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5589,3,18.16,26.36,0.11,1.3599999999999999,78.0,1013,3800,2.2,3552.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5589,1,18.4,26.68,0.66,1.35,107.0,1013,3812,2.4,3539.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5589,3,19.03,26.28,1.1,1.4024999999999999,125.0,1013,3625,2.7,3272.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5589,4,19.0,25.32,1.6900000000000002,1.53125,69.0,1013,3495,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5589,3,18.26,25.64,0.87,1.4137499999999998,73.0,1013,3643,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5589,3,19.02,25.72,1.1099999999999999,1.7312500000000002,83.0,1013,3692,3.3,3453.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5589,3,18.6,26.24,0.65,1.14375,96.0,1013,3808,1.6,3502.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5590,1,17.31,33.32,0.005,1.775,241.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5590,1,17.21,33.44,0.024999999999999998,1.8812499999999999,238.0,1013,4213,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5590,1,17.42,32.62,0.02,2.4499999999999997,246.0,1013,4098,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5590,1,16.98,31.71,0.16250000000000003,2.06875,256.0,1013,3981,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5590,3,16.69,31.66,0.14,1.9343750000000002,4.0,1013,3978,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5590,1,17.24,31.97,0.2675,2.2125,0.0,1013,3867,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5590,1,17.61,31.6,0.505,2.38125,20.0,1013,3891,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5591,1,20.71,28.07,0.0,2.078125,20.0,1013,4389,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5591,3,20.81,28.37,0.005,1.7125,31.0,1013,4350,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5591,1,20.74,28.2,0.0,3.1531249999999997,323.0,1013,4295,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5591,1,20.05,27.33,0.0,3.4437499999999996,325.0,1013,4289,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5591,1,19.95,27.35,0.0,1.865625,335.0,1013,4282,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5591,1,20.0,27.33,0.0,1.821875,348.0,1013,4254,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5591,1,20.46,27.67,0.0,2.178125,40.0,1013,4233,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5592,3,17.45,27.57,0.32999999999999996,2.0975,73.0,1013,3731,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5592,1,16.72,27.21,1.5300000000000002,1.53375,60.0,1013,3730,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5592,4,18.47,23.49,11.26,2.275,77.0,1013,3487,4.4,3170.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5592,4,16.44,25.13,1.04,1.7962500000000001,55.0,1013,3314,4.1,3142.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5592,4,17.98,25.07,1.56,1.8225,62.0,1013,3397,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5592,4,17.22,25.62,1.84,1.585,64.0,1013,3492,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5592,4,18.58,25.93,2.5,1.165,60.0,1013,3578,2.4,3433.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5593,1,20.72,29.11,0.005,1.63125,163.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5593,1,21.04,29.43,0.0,1.515625,51.0,1013,4201,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5593,1,21.2,29.63,0.005,1.65625,307.0,1013,4131,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5593,1,21.04,29.13,0.0,2.296875,315.0,1013,4018,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5593,1,20.44,28.62,0.035,2.428125,329.0,1013,4000,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5593,1,20.38,28.67,0.0,2.3812499999999996,336.0,1013,3893,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5593,1,20.23,28.4,0.0225,2.25,334.0,1013,3851,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5594,4,18.58,28.85,0.44,1.15875,81.0,1013,3818,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5594,3,18.42,29.46,0.25,0.79125,52.0,1013,3820,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5594,3,19.4,29.32,1.12,1.3162500000000001,279.0,1013,3652,3.4,3321.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5594,4,19.05,27.47,1.4900000000000002,1.4649999999999999,97.0,1013,3542,3.0,3301.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5594,4,18.63,28.21,1.7999999999999998,1.2850000000000001,94.0,1013,3695,3.3,3387.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5594,3,19.55,27.87,1.6600000000000001,1.59,92.0,1013,3760,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5594,3,19.46,28.7,0.75,0.97875,97.0,1013,3847,2.4,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5595,3,15.11,25.94,1.32,1.4975,62.0,1013,3726,2.9,3398.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5595,3,15.32,25.79,2.38,1.13,26.0,1013,3737,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5595,4,16.86,22.66,7.619999999999999,1.34,73.0,1013,3527,2.2,3253.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5595,4,15.06,22.71,2.51,1.295,31.0,1013,3355,3.1,3208.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5595,4,15.62,23.44,2.73,1.12125,50.0,1013,3465,2.1,3229.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5595,4,15.61,23.63,2.7199999999999998,1.0425,47.0,1013,3545,1.9,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5595,3,16.54,23.99,3.4299999999999997,0.71875,53.0,1013,3669,1.5,3408.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5596,3,17.23,27.68,0.52,1.19625,127.0,1013,3757,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5596,3,17.27,27.97,2.41,1.1525,74.0,1013,3765,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5596,3,18.1,27.95,0.62,1.4525000000000001,22.0,1013,3603,3.7,3304.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5596,4,17.43,25.82,2.26,1.12375,76.0,1013,3515,1.9,3269.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5596,4,17.62,27.54,1.64,1.1837499999999999,60.0,1013,3695,2.2,3388.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5596,3,18.5,26.46,1.62,1.06875,112.0,1013,3776,2.6,3461.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5596,3,18.33,27.48,1.26,0.7124999999999999,84.0,1013,3860,1.5,3499.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5597,1,17.02,30.75,0.0,2.184375,35.0,1013,4323,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5597,1,17.53,30.63,0.0,2.146875,29.0,1013,4274,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5597,1,16.94,28.35,0.0,2.7625,359.0,1013,4241,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5597,1,16.31,27.68,0.0,2.425,301.0,1013,4217,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5597,1,15.63,29.2,0.0,2.00625,14.0,1013,4209,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5597,1,16.39,30.1,0.0,2.0,44.0,1013,4169,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5597,1,17.24,30.3,0.0,2.165625,62.0,1013,4125,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5598,1,18.86,30.79,0.034999999999999996,1.9093749999999998,224.0,1013,4106,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5598,1,18.64,30.27,0.0,2.1656250000000004,266.0,1013,4185,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5598,1,18.71,30.62,0.01,2.4468750000000004,271.0,1013,4090,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5598,1,18.17,28.02,0.01,3.484375,345.0,1013,3963,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5598,1,17.26,27.46,0.02,3.165625,312.0,1013,3964,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5598,1,17.54,27.8,0.0,2.8875,315.0,1013,3857,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5598,1,17.53,27.8,0.07500000000000001,2.771875,312.0,1013,3829,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5599,1,17.27,31.44,0.05499999999999999,1.9593749999999999,235.0,1013,4180,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5599,1,17.11,31.61,0.02,1.95,252.0,1013,4220,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5599,1,17.07,30.69,0.035,2.6937499999999996,246.0,1013,4110,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5599,1,16.46,29.7,0.04000000000000001,2.2687500000000003,240.0,1013,4010,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5599,3,16.59,29.46,0.14,2.484375,290.0,1013,4007,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5599,3,16.49,30.12,0.095,2.4718750000000003,33.0,1013,3889,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5599,1,17.09,29.62,0.22000000000000003,2.64375,41.0,1013,3903,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5600,1,16.1,28.55,0.33,1.3325,272.0,1013,4093,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5600,1,15.72,29.04,0.26,1.3925,256.0,1013,4159,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5600,1,16.81,28.52,0.6100000000000001,1.7275,258.0,1013,4010,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5600,1,15.78,25.15,0.99,1.58375,313.0,1013,3879,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5600,3,14.49,25.61,1.3900000000000001,1.6275,314.0,1013,3870,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5600,3,15.38,25.21,2.15,1.4537499999999999,64.0,1013,3791,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5600,3,15.16,24.92,3.1399999999999997,1.61875,302.0,1013,3832,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5601,4,17.9,26.64,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5601,4,17.51,26.82,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5601,3,17.3,27.7,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5601,3,16.87,25.26,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5601,4,17.76,26.39,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5601,3,17.82,25.36,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5601,3,17.16,27.1,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5602,1,18.59,30.74,0.0,1.59375,57.0,1013,4205,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5602,1,18.89,30.79,0.0,1.9031250000000002,42.0,1013,4219,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5602,1,18.96,29.5,0.0,2.271875,249.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5602,1,18.7,28.71,0.0125,1.953125,99.0,1013,4019,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5602,3,19.13,28.76,0.015,2.0875,63.0,1013,4037,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5602,1,18.46,29.28,0.0325,2.08125,60.0,1013,3899,4.5,3620.729166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5602,1,19.12,29.07,0.01,2.271875,58.0,1013,3944,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5603,3,16.26,28.44,0.02,1.695,184.0,1013,3943,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5603,3,17.22,28.95,0.01,1.8225000000000002,180.0,1013,3915,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5603,3,16.86,29.37,0.24000000000000002,1.3975,184.0,1013,3792,3.8,3455.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5603,4,17.57,26.84,2.73,1.44,354.0,1013,3698,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5603,4,18.24,27.02,5.95,0.85375,322.0,1013,3852,1.6,3498.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5603,3,17.81,27.34,1.32,1.5187499999999998,340.0,1013,3891,2.6,3514.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5603,3,17.75,28.04,2.09,1.22125,300.0,1013,3939,2.4,3525.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5604,4,17.69,27.23,0.8300000000000001,0.84125,44.0,1013,3822,1.6,3524.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5604,3,17.29,27.66,1.47,0.8425,261.0,1013,3788,1.8,3465.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5604,3,17.25,27.85,1.28,0.805,0.0,1013,3635,1.6,3334.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5604,3,16.74,25.83,2.7399999999999998,1.12375,51.0,1013,3594,1.4,3457.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5604,4,17.49,26.9,2.9499999999999997,0.9112500000000001,41.0,1013,3789,1.4,3459.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5604,4,17.9,26.1,2.61,1.2737500000000002,68.0,1013,3866,2.2,3487.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5604,3,16.89,27.31,1.97,0.9024999999999999,19.0,1013,3911,1.3,3528.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5605,3,17.61,29.36,0.0,1.51625,26.0,1013,3920,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5605,4,18.58,29.84,0.08,1.3225,112.0,1013,3889,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5605,3,18.17,30.14,0.28,1.11375,185.0,1013,3750,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5605,4,19.14,27.4,2.8499999999999996,1.26875,21.0,1013,3668,2.6,3474.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5605,5,19.01,27.68,4.63,0.62625,3.0,1013,3833,1.9,3495.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5605,3,19.11,27.54,3.1100000000000003,1.2937500000000002,53.0,1013,3874,2.9,3531.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5605,3,18.79,28.74,2.41,0.9075,330.0,1013,3930,1.8,3556.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5606,8,13.4,21.93,2.22,0.9,318.0,1013,3760,1.8,3411.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5606,3,12.7,21.8,3.55,0.87375,302.0,1013,3739,1.9,3400.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5606,3,12.81,22.99,1.0699999999999998,1.0675000000000001,327.0,1013,3575,2.3,3313.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5606,4,12.02,21.17,2.16,0.8637499999999999,0.0,1013,3536,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5606,3,12.23,21.99,2.51,0.8825000000000001,349.0,1013,3721,1.7,3477.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5606,3,13.74,20.89,2.74,0.9349999999999999,76.0,1013,3831,1.7,3478.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5606,4,12.86,21.91,1.9899999999999998,0.7562500000000001,334.0,1013,3878,1.4,3526.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5607,8,13.65,22.32,2.26,0.89125,315.0,1013,3760,1.8,3410.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5607,3,12.94,22.15,3.59,0.84375,296.0,1013,3739,1.8,3399.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5607,3,13.03,23.36,1.0699999999999998,1.0462500000000001,327.0,1013,3575,2.3,3312.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5607,4,12.23,21.54,2.15,0.84375,359.0,1013,3536,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5607,3,12.46,22.37,2.5,0.86375,347.0,1013,3722,1.7,3478.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5607,3,13.97,21.26,2.74,0.90125,72.0,1013,3832,1.6,3479.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5607,4,13.11,22.32,1.9799999999999998,0.69625,136.0,1013,3878,1.3,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5608,4,16.07,25.64,1.61,0.8425,171.0,1013,3791,2.6,3463.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5608,3,14.99,25.73,2.56,0.7825,277.0,1013,3758,2.5,3407.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5608,3,15.12,26.45,1.3900000000000001,0.75875,314.0,1013,3603,2.4,3301.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5608,4,14.36,24.41,2.45,0.72,16.0,1013,3557,2.1,3424.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5608,3,14.84,25.47,2.5500000000000003,0.78,2.0,1013,3752,1.6,3493.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5608,3,15.9,24.48,2.87,0.925,40.0,1013,3850,2.0,3484.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5608,3,15.19,25.78,1.9600000000000002,0.7050000000000001,359.0,1013,3895,1.5,3532.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5609,1,16.17,31.13,0.0,1.8052083333333333,243.0,1013,4036,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5609,1,16.48,31.64,0.0,2.184375,237.0,1013,4037,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5609,3,16.88,30.75,0.01,2.46875,237.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5609,3,17.8,30.65,0.0325,2.2125000000000004,46.0,1013,3732,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5609,3,17.12,31.06,0.0075,1.509375,255.0,1013,3800,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5609,3,17.89,30.56,0.30750000000000005,2.253125,9.0,1013,3802,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5609,1,17.96,30.74,0.685,2.1593750000000003,46.0,1013,3859,3.8,3488.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5610,3,14.65,26.98,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5610,3,15.83,27.46,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5610,3,14.88,27.22,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5610,4,14.6,27.2,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5610,4,15.82,27.95,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5610,3,16.59,27.75,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5610,3,16.46,28.78,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5611,1,19.75,29.78,0.0,1.675,307.0,1013,4196,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5611,1,20.08,29.77,0.0,1.8968749999999999,358.0,1013,4230,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5611,1,20.01,28.52,0.0,2.178125,214.0,1013,4125,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5611,1,19.72,27.78,0.005,1.89375,239.0,1013,4043,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5611,1,20.16,27.87,0.0125,2.096875,61.0,1013,4037,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5611,3,19.48,28.3,0.034999999999999996,1.93125,29.0,1013,3918,4.2,3529.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5611,1,20.09,28.13,0.01,2.271875,250.0,1013,3942,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5612,1,18.57,28.07,0.0,1.9962499999999999,34.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5612,3,18.86,28.68,0.02,1.70625,33.0,1013,3823,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5612,4,19.68,26.74,4.85,1.78625,38.0,1013,3625,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5612,4,19.09,26.79,0.03,1.82125,90.0,1013,3427,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5612,4,19.31,27.34,0.1,1.78375,3.0,1013,3548,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5612,4,19.91,27.25,0.27,1.6625,32.0,1013,3584,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5612,3,19.26,27.61,0.44,1.19875,354.0,1013,3689,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5613,1,21.34,28.68,0.0,1.7562499999999999,359.0,1013,4378,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5613,3,21.45,29.86,0.0025,1.659375,353.0,1013,4345,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5613,1,21.5,29.2,0.0,3.09375,314.0,1013,4289,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5613,1,20.14,28.25,0.0,2.9,323.0,1013,4275,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5613,1,20.56,28.62,0.0,1.6875,335.0,1013,4267,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5613,1,20.74,28.5,0.0,1.728125,323.0,1013,4230,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5613,1,21.09,28.72,0.0,2.0375,17.0,1013,4208,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5614,1,21.3,29.76,0.0,1.7531249999999998,353.0,1013,4379,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5614,3,21.46,30.97,0.0,1.68125,347.0,1013,4344,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5614,1,21.27,30.06,0.0,3.234375,319.0,1013,4290,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5614,1,19.83,29.04,0.0,3.1125,325.0,1013,4275,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5614,1,20.29,29.66,0.0,1.790625,336.0,1013,4267,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5614,1,20.67,29.61,0.0,1.7593750000000001,329.0,1013,4231,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5614,1,21.01,29.88,0.0,1.928125,143.0,1013,4209,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5615,4,17.67,26.55,0.99,1.03875,321.0,1013,3816,2.1,3568.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5615,4,17.41,26.85,2.1399999999999997,1.09375,286.0,1013,3792,2.3,3487.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5615,3,17.06,27.59,1.21,1.1837499999999999,299.0,1013,3644,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5615,3,16.7,25.38,2.31,0.87375,354.0,1013,3621,1.3,3460.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5615,4,17.68,26.59,2.33,1.005,324.0,1013,3809,1.4,3438.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5615,4,17.93,25.46,2.4099999999999997,1.1,352.0,1013,3882,1.8,3526.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5615,3,17.08,27.29,1.88,0.93625,334.0,1013,3925,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5616,3,17.37,29.19,0.02,1.43125,20.0,1013,3925,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5616,4,18.37,29.74,0.08,1.34,76.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5616,3,17.99,30.09,0.29000000000000004,1.11375,182.0,1013,3771,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5616,4,18.81,27.29,2.56,1.34125,39.0,1013,3677,2.8,3480.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5616,5,19.03,27.65,5.92,0.79,8.0,1013,3833,2.0,3473.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5616,5,18.88,27.59,2.92,1.24375,17.0,1013,3879,2.7,3522.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5616,3,18.65,28.69,2.3000000000000003,0.8925000000000001,320.0,1013,3933,1.9,3561.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5617,1,16.77,30.55,0.08,1.26875,86.0,1013,3924,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5617,1,17.62,30.99,0.13,1.02125,161.0,1013,3935,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5617,3,18.7,29.68,1.01,1.5074999999999998,244.0,1013,3776,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5617,3,19.39,27.42,3.01,1.71625,75.0,1013,3632,3.0,3388.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5617,5,18.02,28.49,3.3200000000000003,1.1175000000000002,105.0,1013,3734,1.7,3412.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5617,3,18.47,28.47,1.8,1.6099999999999999,96.0,1013,3765,2.9,3473.28125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5617,3,18.18,28.98,2.74,1.1637499999999998,94.0,1013,3839,2.1,3452.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5618,3,15.78,26.68,0.98,1.3512499999999998,358.0,1013,3753,3.1,3475.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5618,3,16.08,26.42,1.7899999999999998,1.07125,318.0,1013,3765,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5618,4,17.26,24.19,6.83,1.0612499999999998,17.0,1013,3566,2.5,3169.615,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5618,4,16.44,23.98,1.93,1.1687500000000002,21.0,1013,3401,3.0,3188.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5618,4,16.07,24.81,2.3400000000000003,1.0599999999999998,7.0,1013,3530,2.5,3177.4275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5618,4,17.17,25.04,2.41,1.01875,45.0,1013,3586,2.5,3136.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5618,4,17.59,25.46,2.69,0.6337499999999999,345.0,1013,3703,1.4,3474.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5619,3,15.77,27.85,0.0,2.32875,319.0,1013,4004,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5619,3,16.88,27.6,0.04,2.45125,287.0,1013,3974,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5619,3,17.12,27.67,0.26,1.8575,344.0,1013,3877,3.4,3589.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5619,3,17.43,27.16,0.6900000000000001,2.33125,341.0,1013,3774,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5619,4,18.95,26.18,3.54,1.61125,334.0,1013,3896,3.5,3523.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5619,3,18.56,26.38,2.56,2.39375,329.0,1013,3912,5.2,3516.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5619,3,19.05,27.23,1.67,1.9849999999999999,336.0,1013,3956,4.5,3556.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5620,4,17.13,26.0,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5620,3,16.93,26.46,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5620,3,16.56,27.1,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5620,3,16.26,25.29,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5620,4,17.29,26.35,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5620,4,17.67,25.13,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5620,3,16.69,26.98,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5621,1,17.66,31.83,0.015,1.6968750000000001,235.0,1013,4184,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5621,1,17.58,31.97,0.0,1.665625,252.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5621,1,17.32,31.01,0.01,2.3468750000000003,228.0,1013,4116,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5621,1,16.49,30.1,0.0275,1.953125,244.0,1013,4019,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5621,1,16.83,29.85,0.07500000000000001,2.234375,294.0,1013,4018,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5621,1,16.66,30.57,0.052500000000000005,2.175,51.0,1013,3898,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5621,1,17.26,30.1,0.10500000000000001,2.453125,41.0,1013,3910,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5622,3,17.75,31.29,0.05,1.88375,83.0,1013,3863,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5622,3,18.43,31.88,0.16999999999999998,1.73875,86.0,1013,3892,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5622,4,19.76,29.92,2.25,2.04875,81.0,1013,3696,6.7,3359.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5622,4,19.94,28.99,1.71,2.28125,76.0,1013,3541,5.2,3387.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5622,3,18.79,29.77,1.9,1.755,76.0,1013,3671,5.4,3403.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5622,4,19.52,29.59,0.67,2.46125,79.0,1013,3694,4.9,3428.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5622,3,18.83,30.22,1.05,1.94375,89.0,1013,3796,5.3,3514.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5623,4,18.59,28.7,0.33,1.2824999999999998,70.0,1013,3836,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5623,3,18.67,29.23,0.08,0.98,19.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5623,3,19.37,29.16,0.88,1.38,303.0,1013,3680,2.9,3382.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5623,4,19.07,26.88,1.87,1.7687499999999998,87.0,1013,3563,4.0,3314.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5623,4,18.61,28.46,2.48,1.3675000000000002,82.0,1013,3708,3.0,3453.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5623,4,19.56,27.77,0.49000000000000005,1.9025,94.0,1013,3777,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5623,4,19.43,28.4,0.86,1.1724999999999999,87.0,1013,3857,2.5,3539.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5624,3,18.48,28.89,0.02,1.6400000000000001,41.0,1013,3794,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5624,3,18.81,29.38,0.16,1.3975,43.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5624,4,19.58,26.81,5.02,1.5425000000000002,44.0,1013,3612,5.1,3202.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5624,4,18.96,27.27,0.1,1.565,33.0,1013,3425,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5624,4,18.85,27.88,0.28,1.505,12.0,1013,3552,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5624,4,19.69,27.84,0.54,1.41125,39.0,1013,3588,4.3,3133.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5624,3,19.3,28.14,0.73,0.9000000000000001,15.0,1013,3698,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5625,3,17.81,28.41,0.08,1.0350000000000001,27.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5625,4,18.51,28.33,0.99,0.9624999999999999,35.0,1013,3832,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5625,4,18.89,28.86,0.5700000000000001,0.88,83.0,1013,3678,3.6,3377.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5625,3,17.98,26.79,3.0500000000000003,1.61375,34.0,1013,3612,3.9,3454.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5625,4,18.65,27.44,3.4600000000000004,1.1375000000000002,33.0,1013,3798,2.7,3454.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5625,3,18.82,27.02,2.27,1.7425,48.0,1013,3863,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5625,3,18.15,28.18,2.0100000000000002,1.1912500000000001,23.0,1013,3917,2.5,3534.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5626,3,18.11,29.28,0.11,1.2037499999999999,50.0,1013,3801,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5626,3,18.25,29.51,0.33,0.99,75.0,1013,3815,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5626,4,19.08,27.14,4.7299999999999995,1.3075,74.0,1013,3597,3.3,3126.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5626,4,18.88,27.27,0.26,1.4024999999999999,54.0,1013,3452,2.4,3184.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5626,4,18.26,28.1,0.64,1.5450000000000002,22.0,1013,3591,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5626,4,19.16,27.85,0.35000000000000003,1.2225,61.0,1013,3634,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5626,3,19.2,28.24,1.4300000000000002,0.8062499999999999,6.0,1013,3735,1.4,3487.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5627,3,18.81,29.73,0.12000000000000001,1.15375,94.0,1013,3850,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5627,3,19.52,30.17,0.18,0.8787499999999999,84.0,1013,3845,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5627,4,20.16,29.73,1.3599999999999999,1.4625,346.0,1013,3673,4.3,3332.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5627,4,19.77,27.71,1.7400000000000002,1.8325,96.0,1013,3562,3.9,3308.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5627,3,18.94,28.55,1.85,1.48625,101.0,1013,3705,4.2,3420.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5627,4,19.91,28.34,2.4699999999999998,1.80375,91.0,1013,3758,4.2,3570.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5627,4,19.77,29.22,0.9599999999999999,1.1925,95.0,1013,3845,3.1,3509.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5628,3,17.49,31.46,0.03,1.7475,85.0,1013,3867,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5628,3,18.25,32.02,0.14,1.6475,88.0,1013,3894,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5628,4,19.63,30.05,2.02,1.9737500000000001,82.0,1013,3700,7.0,3348.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5628,4,19.85,29.01,1.18,2.1975000000000002,77.0,1013,3549,5.5,3354.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5628,3,18.65,29.81,2.77,1.6400000000000001,85.0,1013,3677,5.6,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5628,4,19.33,29.41,0.7100000000000001,2.35375,83.0,1013,3702,5.0,3493.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5628,3,18.64,30.25,0.86,1.8699999999999999,81.0,1013,3800,5.4,3544.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5629,4,14.29,22.03,1.77,0.9612499999999999,302.0,1013,3793,3.1,3479.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5629,3,13.82,22.36,2.54,0.99125,252.0,1013,3774,3.1,3451.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5629,3,13.41,22.79,1.6900000000000002,0.725,275.0,1013,3627,2.6,3367.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5629,3,12.84,21.28,2.42,0.48249999999999993,0.0,1013,3589,1.3,3432.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5629,4,14.01,22.38,2.7199999999999998,0.615,335.0,1013,3776,1.7,3458.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5629,4,14.48,21.17,2.92,0.79375,87.0,1013,3865,2.0,3516.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5629,3,13.65,22.84,2.2399999999999998,0.53375,345.0,1013,3912,1.5,3551.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5630,4,12.01,22.06,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3333.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5630,4,12.08,21.61,5.430000000000001,1.9825,226.0,1013,3684,3.8,3392.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5630,4,13.0,19.34,5.33,1.6675,227.0,1013,3492,4.0,3197.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5630,4,10.04,19.41,4.71,1.5925,338.0,1013,3376,3.7,3216.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5630,4,11.59,19.96,4.48,1.74125,331.0,1013,3472,3.0,3255.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5630,3,11.31,21.47,4.44,1.1087500000000001,342.0,1013,3612,1.5,3341.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5630,4,11.8,21.7,4.2,0.8,8.0,1013,3754,1.7,3449.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5631,1,20.42,30.3,0.0,2.153125,191.0,1013,4127,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5631,1,20.75,30.6,0.0,2.3499999999999996,63.0,1013,4213,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5631,1,20.56,30.91,0.0,2.490625,14.0,1013,4162,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5631,1,20.63,30.37,0.0,2.7875,330.0,1013,4070,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5631,1,20.15,29.42,0.01,2.9000000000000004,344.0,1013,4041,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5631,1,20.07,29.47,0.0,2.75,334.0,1013,3947,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5631,1,20.11,29.14,0.0,2.528125,336.0,1013,3876,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5632,1,17.88,32.36,0.0,2.28125,33.0,1013,4301,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5632,3,18.42,32.54,0.0,2.03125,250.0,1013,4382,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5632,1,18.1,32.67,0.0,2.3031249999999996,2.0,1013,4334,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5632,1,17.88,31.43,0.005,2.6125,356.0,1013,4320,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5632,1,17.16,30.66,0.0,2.31875,247.0,1013,4306,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5632,1,16.75,30.96,0.0,2.0625,241.0,1013,4238,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5632,1,16.84,30.82,0.03,2.034375,64.0,1013,4198,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5633,4,18.31,28.16,0.23,0.78125,337.0,1013,3945,1.8,3701.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5633,4,18.86,28.6,0.62,0.88625,1.0,1013,3903,2.3,3642.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5633,4,18.63,29.24,1.2000000000000002,0.865,8.0,1013,3797,2.9,3539.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5633,4,17.99,26.82,2.7800000000000002,0.93,37.0,1013,3740,2.0,3493.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5633,5,19.07,27.36,9.88,0.89,351.0,1013,3915,1.7,3505.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5633,5,18.79,26.81,15.700000000000001,1.165,6.0,1013,3926,2.7,3516.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5633,4,18.77,28.19,1.41,0.71125,306.0,1013,3966,1.7,3629.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5634,1,17.97,29.67,0.02,1.49375,257.0,1013,4256,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5634,1,18.21,28.83,0.07500000000000001,1.646875,337.0,1013,4329,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5634,1,17.46,28.41,0.030000000000000002,2.1125,292.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5634,1,16.0,26.89,0.07,1.8343749999999999,317.0,1013,4272,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5634,1,15.73,26.38,0.095,1.571875,326.0,1013,4242,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5634,1,15.4,26.96,0.11,1.36875,315.0,1013,4154,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5634,1,15.4,27.13,0.15,1.296875,219.0,1013,4087,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5635,4,10.07,22.84,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5635,4,10.5,21.2,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5635,5,10.61,18.94,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5635,4,7.55,19.72,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5635,4,9.7,19.99,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5635,4,8.99,22.3,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5635,3,8.39,22.94,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5636,1,14.04,28.76,0.02,1.5375,211.0,1013,4058,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5636,1,14.29,29.23,0.04,1.8975000000000002,253.0,1013,4071,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5636,1,14.56,28.18,0.14,2.225,264.0,1013,3912,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5636,3,14.67,27.71,0.06,1.96625,331.0,1013,3777,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5636,3,14.05,28.22,0.03,1.6275,68.0,1013,3812,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5636,3,15.09,27.73,0.66,1.8850000000000002,95.0,1013,3804,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5636,1,14.49,27.2,1.33,1.955,323.0,1013,3864,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5637,1,19.37,35.19,0.015,2.14375,292.0,1013,4275,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5637,3,19.94,35.07,0.045,1.8218750000000001,303.0,1013,4363,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5637,1,19.5,35.08,0.035,1.96875,251.0,1013,4323,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5637,1,18.9,33.94,0.045,1.75,336.0,1013,4299,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5637,1,18.25,32.84,0.09000000000000001,1.8281249999999998,23.0,1013,4286,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5637,1,17.88,33.07,0.03,1.7500000000000002,329.0,1013,4208,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5637,1,17.97,33.03,0.1025,1.6968750000000001,351.0,1013,4144,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5638,1,13.88,27.44,0.02,1.61875,241.0,1013,4117,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5638,1,14.51,27.8,0.0,1.955,267.0,1013,4114,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5638,1,14.55,27.11,0.0,1.9700000000000002,270.0,1013,3944,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5638,3,14.67,26.27,0.19999999999999998,2.29625,3.0,1013,3845,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5638,3,14.06,26.6,0.0,1.64,27.0,1013,3871,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5638,3,14.85,26.49,0.6599999999999999,2.08125,31.0,1013,3833,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5638,3,14.78,25.35,1.87,2.26875,35.0,1013,3897,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5639,1,13.87,28.7,0.04,1.52625,177.0,1013,4097,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5639,1,13.95,29.04,0.0,1.79,216.0,1013,4091,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5639,1,14.47,27.95,0.04,1.9,265.0,1013,3946,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5639,3,14.33,28.0,0.12,2.0387500000000003,346.0,1013,3817,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5639,3,13.63,28.26,0.08,1.7337500000000001,36.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5639,3,14.34,28.52,0.24,1.9025,82.0,1013,3843,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5639,1,14.43,27.6,0.62,1.98125,72.0,1013,3895,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5640,1,18.04,30.61,0.0,2.3625,92.0,1013,4305,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5640,3,18.43,30.95,0.0,2.071875,69.0,1013,4385,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5640,1,18.13,30.9,0.0,2.290625,3.0,1013,4335,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5640,1,17.9,29.66,0.0,2.9125,351.0,1013,4323,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5640,1,17.13,29.02,0.0,2.28125,7.0,1013,4308,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5640,1,16.83,29.24,0.0,1.971875,37.0,1013,4242,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5640,1,16.87,29.11,0.01,1.93125,66.0,1013,4203,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5641,1,19.08,29.63,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5641,3,19.36,29.41,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5641,1,18.58,29.09,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5641,1,17.57,28.08,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5641,1,16.94,27.03,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5641,1,16.87,27.32,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5641,1,16.98,27.41,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5642,3,16.92,27.57,0.16,1.815,9.0,1013,3733,3.2,3335.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5642,3,16.62,28.01,1.22,1.38625,357.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5642,4,18.11,24.0,5.800000000000001,1.9549999999999998,40.0,1013,3521,3.7,3158.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5642,4,16.26,25.23,0.97,1.625,26.0,1013,3331,3.8,3139.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5642,4,17.28,25.85,1.12,1.365,28.0,1013,3425,3.0,3233.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5642,4,16.81,25.96,1.15,1.42125,29.0,1013,3511,2.8,3422.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5642,4,18.01,26.29,1.46,1.0825,28.0,1013,3614,2.3,3395.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5643,3,14.23,25.41,1.7100000000000002,1.6962499999999998,297.0,1013,3699,3.8,3395.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5643,1,14.4,25.16,2.62,1.6925,245.0,1013,3728,3.0,3464.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5643,4,15.82,23.4,7.069999999999999,1.2125,240.0,1013,3552,2.5,3261.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5643,4,14.25,22.43,5.27,1.05,355.0,1013,3420,2.1,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5643,4,14.33,23.33,4.82,1.1425,338.0,1013,3520,2.5,3331.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5643,4,15.07,23.69,5.02,0.9524999999999999,313.0,1013,3620,2.1,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5643,3,15.09,24.32,4.4799999999999995,0.7124999999999999,272.0,1013,3762,1.8,3451.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5644,1,19.51,31.49,0.0,2.3687500000000004,283.0,1013,4285,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5644,1,19.72,31.48,0.015000000000000001,1.9906249999999999,285.0,1013,4382,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5644,1,19.25,31.41,0.005,2.2593750000000004,307.0,1013,4355,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5644,1,18.84,30.32,0.02,1.840625,309.0,1013,4322,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5644,1,17.92,29.31,0.015,1.8687500000000001,35.0,1013,4315,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5644,1,17.5,29.54,0.0,1.53125,236.0,1013,4247,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5644,1,17.48,29.46,0.04000000000000001,1.5375,320.0,1013,4196,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5645,1,16.51,31.82,0.19999999999999998,1.13625,241.0,1013,4097,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5645,1,16.25,32.3,0.16,1.28,267.0,1013,4139,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5645,1,17.25,31.37,0.31,1.5462500000000001,257.0,1013,3982,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5645,3,16.69,28.65,1.25,1.0787499999999999,19.0,1013,3856,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5645,3,15.2,29.28,2.41,0.87625,355.0,1013,3850,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5645,3,15.71,28.78,2.98,0.8724999999999999,6.0,1013,3785,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5645,3,15.43,28.37,3.09,0.9512499999999999,31.0,1013,3844,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5646,1,19.56,34.62,0.0,2.278125,233.0,1013,4274,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5646,3,20.08,34.6,0.02,1.840625,235.0,1013,4366,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5646,1,19.56,34.51,0.005,1.934375,279.0,1013,4330,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5646,1,19.13,33.38,0.02,1.6937499999999999,304.0,1013,4305,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5646,1,18.34,32.21,0.01,1.6781249999999999,212.0,1013,4291,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5646,1,17.98,32.48,0.0,1.55,205.0,1013,4215,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5646,1,18.12,32.44,0.06,1.5,290.0,1013,4146,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5647,1,12.91,24.66,0.24,1.305,108.0,1013,3960,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5647,1,14.0,25.31,0.15000000000000002,1.28125,195.0,1013,3968,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5647,3,14.36,24.16,0.8400000000000001,1.4487500000000002,218.0,1013,3819,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5647,3,15.04,22.09,1.86,1.1712500000000001,72.0,1013,3678,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5647,3,13.88,23.09,1.2,0.65875,108.0,1013,3768,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5647,3,14.44,23.06,1.67,1.185,107.0,1013,3801,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5647,3,14.01,23.36,2.1,0.9512499999999999,105.0,1013,3864,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5648,3,14.18,23.97,1.7999999999999998,1.005,94.0,1013,3714,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5648,3,14.05,24.03,3.69,1.03125,123.0,1013,3718,2.4,3422.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5648,3,14.74,24.04,2.49,1.49375,353.0,1013,3551,3.6,3286.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5648,4,13.63,22.81,1.74,0.8075,36.0,1013,3489,2.9,3342.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5648,3,13.99,23.76,2.13,1.005,22.0,1013,3674,2.2,3410.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5648,3,14.91,23.09,2.05,0.60375,109.0,1013,3767,1.6,3450.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5648,3,14.99,23.84,1.29,0.575,48.0,1013,3854,1.8,3534.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5649,3,16.2,26.77,1.2,0.965,22.0,1013,3762,2.1,3497.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5649,3,15.94,26.86,2.4299999999999997,1.08125,33.0,1013,3733,1.9,3397.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5649,3,16.58,27.08,0.68,1.49875,10.0,1013,3568,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5649,4,15.73,25.5,2.32,1.0412499999999998,30.0,1013,3512,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5649,3,15.75,26.26,2.1399999999999997,0.94875,22.0,1013,3691,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5649,3,17.38,25.68,1.91,0.95,74.0,1013,3799,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5649,3,16.84,26.37,1.4,0.84375,32.0,1013,3866,1.7,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5650,4,17.89,27.43,0.94,0.88125,5.0,1013,3786,2.0,3480.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5650,5,17.34,27.34,1.88,0.91875,359.0,1013,3753,1.8,3431.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5650,3,17.84,28.05,0.68,1.14375,352.0,1013,3595,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5650,4,17.54,25.78,2.3299999999999996,1.13125,29.0,1013,3539,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5650,3,17.1,26.84,2.6199999999999997,0.8612500000000001,19.0,1013,3721,1.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5650,4,18.84,26.06,2.06,1.1062500000000002,68.0,1013,3822,1.9,3478.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5650,3,17.82,26.88,1.6800000000000002,0.885,17.0,1013,3881,1.1,3516.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5651,1,17.78,31.41,0.11499999999999999,1.45,273.0,1013,4247,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5651,3,17.95,30.66,0.14500000000000002,1.4437499999999999,294.0,1013,4328,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5651,1,17.3,30.33,0.18250000000000002,1.86875,323.0,1013,4291,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5651,1,15.94,29.14,0.185,1.5,329.0,1013,4271,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5651,1,15.25,28.38,0.305,1.159375,350.0,1013,4244,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5651,1,15.23,28.75,0.19,1.03125,342.0,1013,4152,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5651,1,15.25,28.87,0.305,0.925,221.0,1013,4076,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5652,3,16.79,27.59,0.63,1.195,137.0,1013,3773,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5652,1,16.59,28.38,1.23,1.2349999999999999,61.0,1013,3780,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5652,3,17.69,28.24,0.91,1.3712499999999999,324.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5652,4,17.34,26.13,2.32,1.0662500000000001,76.0,1013,3512,1.7,3278.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5652,4,17.56,27.37,1.76,1.2525,50.0,1013,3678,2.4,3384.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5652,4,18.26,26.53,1.96,1.1975,103.0,1013,3750,2.8,3464.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5652,3,18.01,27.27,1.4000000000000001,0.8200000000000001,77.0,1013,3845,1.4,3503.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5653,1,14.39,25.72,0.6000000000000001,1.36125,203.0,1013,3756,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5653,1,14.45,26.41,1.65,1.64,221.0,1013,3767,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5653,3,15.57,25.44,2.05,1.3475000000000001,219.0,1013,3589,2.7,3278.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5653,4,15.0,23.62,2.45,1.135,41.0,1013,3485,1.6,3310.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5653,4,15.25,24.74,2.03,1.26625,8.0,1013,3644,2.1,3357.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5653,3,15.88,24.09,2.18,1.2662499999999999,75.0,1013,3713,1.8,3377.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5653,3,15.71,24.95,1.93,1.0162499999999999,314.0,1013,3827,1.4,3519.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5654,3,15.97,28.14,0.16,1.9300000000000002,323.0,1013,4038,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5654,1,16.68,28.22,0.16999999999999998,2.0425,280.0,1013,4004,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5654,3,16.94,28.28,0.39,1.72875,300.0,1013,3926,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5654,3,18.21,27.46,0.8500000000000001,1.90875,8.0,1013,3847,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5654,4,19.14,27.38,1.11,1.36875,353.0,1013,3950,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5654,3,18.34,27.08,1.3800000000000001,1.8875,351.0,1013,3939,3.8,3591.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5654,3,19.16,27.69,1.29,1.745,3.0,1013,3977,3.6,3611.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5655,3,17.02,28.8,0.07,2.196875,237.0,1013,4045,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5655,1,16.75,29.76,0.0,1.934375,224.0,1013,4086,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5655,1,17.37,29.47,0.37000000000000005,1.8125,56.0,1013,3889,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5655,4,17.82,27.07,0.3225,2.19375,327.0,1013,3725,3.2,3407.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5655,3,16.17,27.53,0.30250000000000005,1.8812499999999999,304.0,1013,3740,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5655,3,17.11,26.92,0.3825,2.05,214.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5655,1,16.21,27.59,0.41500000000000004,2.0875,291.0,1013,3811,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5657,1,18.43,29.01,0.17,1.155,273.0,1013,4080,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5657,1,18.15,29.59,0.21000000000000002,1.21,285.0,1013,4134,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5657,1,19.3,29.15,0.35000000000000003,1.505,250.0,1013,3959,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5657,3,18.83,26.05,0.9500000000000002,1.5425,333.0,1013,3829,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5657,3,17.21,26.42,1.7900000000000003,1.3225,317.0,1013,3831,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5657,3,18.02,25.88,1.9900000000000002,1.3175000000000001,340.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5657,3,17.8,25.73,2.5,1.365,323.0,1013,3825,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5658,1,14.88,30.9,0.0,1.55625,267.0,1013,4082,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5658,1,14.94,31.24,0.02,1.88125,285.0,1013,4082,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5658,1,15.27,30.13,0.08,2.1775,271.0,1013,3914,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5658,3,15.22,29.66,0.04,2.2824999999999998,356.0,1013,3789,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5658,3,14.62,30.27,0.04,1.5825,47.0,1013,3831,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5658,3,15.81,29.57,0.6699999999999999,2.12125,45.0,1013,3812,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5658,3,15.45,29.31,1.6099999999999999,2.11625,52.0,1013,3872,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5659,1,17.62,32.88,0.08,2.08875,248.0,1013,4129,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5659,1,17.31,32.97,0.04,2.09,263.0,1013,4176,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5659,1,17.89,32.62,0.0,2.92625,256.0,1013,4070,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5659,1,16.55,29.85,0.30000000000000004,2.7262500000000003,276.0,1013,3927,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5659,1,15.68,29.77,0.13,2.545,301.0,1013,3939,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5659,3,16.08,30.35,0.38,2.37875,356.0,1013,3800,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5659,3,16.58,29.52,0.85,2.15875,307.0,1013,3839,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5660,1,14.99,29.44,0.24000000000000002,1.75,241.0,1013,4141,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5660,1,14.56,29.53,0.08,1.7075,265.0,1013,4185,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5660,1,15.16,28.86,0.04,2.52875,255.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5660,1,13.49,26.77,0.33,2.12875,274.0,1013,3945,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5660,1,13.12,26.52,0.32000000000000006,2.0149999999999997,320.0,1013,3959,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5660,1,13.49,27.06,0.5900000000000001,2.0,331.0,1013,3822,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5660,1,13.86,26.05,1.37,1.9562499999999998,344.0,1013,3860,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5661,4,13.13,20.13,2.57,1.58875,281.0,1013,3772,6.2,3467.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5661,3,12.38,20.33,3.64,1.47875,250.0,1013,3759,5.9,3453.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5661,3,11.84,20.94,2.1100000000000003,1.085,269.0,1013,3616,4.2,3368.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5661,4,10.9,19.96,2.4,0.6912499999999999,292.0,1013,3575,3.0,3441.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5661,4,12.32,20.81,2.69,0.76,300.0,1013,3763,3.3,3444.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5661,4,12.94,19.43,3.39,0.64625,281.0,1013,3864,2.4,3513.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5661,3,12.62,21.41,2.21,0.5437500000000001,289.0,1013,3910,2.0,3551.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5662,4,12.1,23.67,2.32,1.62875,225.0,1013,3600,4.4,3261.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5662,1,10.38,21.72,4.22,2.1262499999999998,234.0,1013,3637,5.6,3313.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5662,4,12.4,19.26,7.069999999999999,1.9175000000000002,228.0,1013,3380,5.9,3029.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5662,4,8.15,19.97,3.71,1.6524999999999999,347.0,1013,3204,5.6,2965.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5662,4,10.34,19.51,4.0200000000000005,1.9775,345.0,1013,3306,4.7,3071.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5662,4,9.12,22.32,3.58,1.17,341.0,1013,3480,3.9,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5662,3,9.08,23.22,3.54,1.0175,33.0,1013,3651,3.8,3375.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5663,3,11.86,23.25,1.19,1.61375,226.0,1013,3672,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5663,3,12.39,23.19,1.8,1.66875,222.0,1013,3693,3.9,3387.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5663,3,12.91,22.41,4.859999999999999,1.6550000000000002,9.0,1013,3505,3.7,3256.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5663,4,11.44,21.56,1.6400000000000001,1.3450000000000002,28.0,1013,3440,3.2,3245.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5663,4,12.23,22.74,2.14,1.47625,5.0,1013,3614,3.6,3382.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5663,3,12.64,22.2,2.05,1.155,247.0,1013,3728,3.0,3392.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5663,3,13.69,23.5,1.22,1.0875000000000001,298.0,1013,3827,2.4,3483.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5664,1,18.5,32.24,0.0,2.2343749999999996,228.0,1013,4298,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5664,3,19.14,32.39,0.0,1.9937500000000001,238.0,1013,4384,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5664,1,18.8,32.63,0.0,2.2531250000000003,331.0,1013,4340,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5664,1,18.66,31.55,0.0,2.6,342.0,1013,4321,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5664,1,18.03,30.58,0.0,2.2531250000000003,5.0,1013,4309,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5664,1,17.52,30.76,0.0,2.009375,3.0,1013,4241,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5664,1,17.6,30.66,0.02,1.990625,25.0,1013,4198,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5665,3,17.17,31.97,0.04,1.46,62.0,1013,3917,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5665,1,17.83,32.73,0.07,1.32375,68.0,1013,3920,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5665,4,19.38,31.08,1.1400000000000001,1.6712500000000001,71.0,1013,3735,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5665,4,19.69,29.11,1.97,1.97375,76.0,1013,3591,3.7,3316.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5665,5,18.71,30.15,4.03,1.5,77.0,1013,3701,4.2,3399.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5665,3,19.01,29.91,0.47000000000000003,2.0562500000000004,78.0,1013,3718,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5665,3,18.29,30.72,0.6200000000000001,1.72125,74.0,1013,3805,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5666,4,12.04,21.08,1.81,1.94625,267.0,1013,3669,3.8,3331.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5666,3,11.5,20.34,3.58,1.48,263.0,1013,3689,3.2,3380.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5666,8,13.54,18.2,12.64,1.85875,48.0,1013,3445,3.7,3174.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5666,4,10.42,18.38,3.03,1.3912499999999999,14.0,1013,3271,4.0,3200.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5666,4,11.98,18.52,3.92,1.475,15.0,1013,3345,3.0,3128.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5666,4,10.92,19.63,2.74,1.2149999999999999,22.0,1013,3482,2.2,3335.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5666,4,12.58,20.08,3.45,0.94,17.0,1013,3604,1.9,3379.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5667,1,18.09,27.96,0.0,1.309375,314.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5667,1,18.31,28.14,0.0,1.54375,343.0,1013,4233,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5667,1,18.02,27.0,0.0,1.984375,275.0,1013,4133,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5667,1,17.28,26.06,0.0,1.484375,282.0,1013,4052,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5667,1,17.58,26.04,0.035,1.8843750000000004,261.0,1013,4044,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5667,1,17.17,26.55,0.0175,1.821875,15.0,1013,3919,3.2,3651.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5667,1,17.79,26.35,0.01,2.071875,26.0,1013,3929,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5668,1,18.94,29.17,0.0,2.3468750000000003,294.0,1013,3941,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5668,1,19.0,30.18,0.0,2.159375,143.0,1013,3960,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5668,3,19.35,30.05,0.4325,2.4187499999999997,177.0,1013,3759,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5668,4,19.74,27.45,0.03,2.4124999999999996,75.0,1013,3590,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5668,3,19.6,27.99,0.135,2.05,102.0,1013,3663,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5668,3,19.89,27.94,0.0,2.625,74.0,1013,3674,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5668,1,18.38,28.6,0.005,2.021875,64.0,1013,3768,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5669,4,14.39,24.43,1.6600000000000001,2.015,263.0,1013,3687,4.0,3349.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5669,3,13.81,23.71,1.96,1.54875,261.0,1013,3698,3.2,3376.395,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5669,4,15.95,21.27,13.61,1.9925000000000002,47.0,1013,3464,3.9,3198.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5669,4,13.23,21.44,2.9699999999999998,1.49125,19.0,1013,3287,4.2,3185.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5669,4,14.37,21.74,3.75,1.475,24.0,1013,3368,3.0,3168.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5669,4,13.27,22.61,2.7699999999999996,1.30875,18.0,1013,3493,2.2,3340.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5669,4,14.92,23.14,3.66,1.08375,15.0,1013,3608,1.9,3388.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5670,1,17.12,31.34,0.04,1.69125,254.0,1013,4171,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5670,1,16.74,31.51,0.04,1.725,273.0,1013,4198,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5670,1,17.25,30.55,0.06,2.09375,256.0,1013,4079,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5670,1,16.34,29.51,0.25,1.8562500000000002,17.0,1013,3941,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5670,3,16.02,29.44,0.28,1.46625,359.0,1013,3955,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5670,3,16.6,29.34,0.5900000000000001,1.7762499999999999,21.0,1013,3840,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5670,1,16.72,28.91,0.75,1.9024999999999999,21.0,1013,3888,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5671,4,12.6,22.74,3.93,1.1712500000000001,38.0,1013,3687,3.7,3386.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5671,3,13.11,22.54,5.76,1.1275,132.0,1013,3675,3.2,3315.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5671,3,13.2,24.01,1.1600000000000001,1.6212499999999999,2.0,1013,3499,3.5,3202.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5671,4,11.78,22.77,1.29,1.08125,3.0,1013,3475,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5671,3,12.31,23.76,2.02,1.09,358.0,1013,3656,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5671,4,13.71,21.85,2.38,0.91625,45.0,1013,3794,2.4,3458.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5671,4,13.74,23.31,1.81,0.8099999999999999,1.0,1013,3850,2.6,3513.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5672,3,18.29,30.29,0.05,1.6425,127.0,1013,3903,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5672,3,19.37,30.63,0.34,1.06375,148.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5672,4,19.59,30.43,0.79,1.3712499999999999,226.0,1013,3709,3.2,3432.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5672,4,20.01,28.17,2.54,1.8725,70.0,1013,3622,4.1,3334.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5672,4,19.12,28.8,3.4899999999999998,1.2374999999999998,76.0,1013,3780,2.6,3500.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5672,3,19.96,27.97,2.59,1.7912499999999998,83.0,1013,3832,4.4,3563.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5672,3,19.6,28.93,2.44,1.1025,70.0,1013,3895,2.7,3541.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5673,1,19.83,27.81,0.0,2.528125,97.0,1013,4308,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5673,3,20.16,28.09,0.0,2.203125,72.0,1013,4388,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5673,1,20.07,27.98,0.0,2.378125,16.0,1013,4339,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5673,1,19.76,27.05,0.0,3.484375,334.0,1013,4326,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5673,1,19.06,26.48,0.0,2.3875,350.0,1013,4312,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5673,1,18.89,26.73,0.0,1.85625,44.0,1013,4248,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5673,1,18.88,26.48,0.0,1.83125,79.0,1013,4211,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5674,3,17.54,28.23,0.15,1.81125,48.0,1013,3727,3.1,3332.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5674,3,17.45,28.74,0.98,1.2425,43.0,1013,3744,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5674,4,18.78,24.67,8.45,1.7325,48.0,1013,3534,3.5,3189.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5674,4,16.81,26.06,0.76,1.5325000000000002,47.0,1013,3330,3.4,3140.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5674,4,18.12,26.43,0.78,1.35375,42.0,1013,3410,2.7,3158.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5674,4,17.55,26.98,1.25,1.3624999999999998,48.0,1013,3498,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5674,4,18.87,27.11,1.75,1.03125,48.0,1013,3595,1.9,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5675,4,17.31,26.24,0.51,0.78625,303.0,1013,3891,2.0,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5675,4,16.91,26.48,1.57,0.79125,281.0,1013,3854,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5675,3,16.92,27.2,1.1700000000000002,1.2100000000000002,300.0,1013,3733,2.5,3499.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5675,3,16.3,25.02,3.02,1.0,21.0,1013,3725,2.1,3542.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5675,4,17.7,25.91,3.22,0.84875,329.0,1013,3915,1.7,3562.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5675,4,17.38,24.82,4.0600000000000005,1.2662499999999999,357.0,1013,3937,2.4,3534.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5675,3,17.12,26.62,2.16,0.9125,317.0,1013,3973,1.8,3649.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5676,1,17.99,33.12,0.0,1.575,245.0,1013,4186,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5676,1,18.1,33.23,0.0,1.7374999999999998,243.0,1013,4221,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5676,1,18.21,32.13,0.0,2.190625,237.0,1013,4105,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5676,1,17.96,31.3,0.075,1.7125,231.0,1013,4011,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5676,3,18.2,31.2,0.01,1.9406249999999998,251.0,1013,4011,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5676,3,18.13,31.81,0.0375,2.08125,52.0,1013,3892,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5676,1,18.6,31.51,0.052500000000000005,2.3187499999999996,52.0,1013,3915,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5677,3,16.97,26.97,0.03,2.35,226.0,1013,4028,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5677,1,16.92,27.79,0.0,2.1,197.0,1013,4063,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5677,3,17.62,27.62,0.47,1.815625,218.0,1013,3861,3.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5677,4,17.33,25.79,0.125,2.171875,39.0,1013,3694,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5677,3,16.31,26.05,0.095,1.934375,323.0,1013,3712,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5677,3,16.95,25.85,0.05,2.11875,39.0,1013,3700,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5677,1,16.11,26.18,0.075,2.24375,320.0,1013,3797,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5679,3,17.76,28.31,0.13,1.085,19.0,1013,3849,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5679,3,18.12,28.17,0.8700000000000001,0.9675,37.0,1013,3820,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5679,3,18.6,28.7,0.66,0.90875,59.0,1013,3665,3.8,3356.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5679,4,17.84,26.68,2.84,1.65375,45.0,1013,3596,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5679,4,18.32,27.48,3.1799999999999997,1.2625,38.0,1013,3781,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5679,4,18.76,27.09,1.99,1.795,55.0,1013,3853,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5679,3,17.84,28.09,1.8499999999999999,1.2625,35.0,1013,3910,2.8,3535.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5680,3,14.41,25.48,0.84,1.2237500000000001,76.0,1013,3774,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5680,1,14.81,25.61,0.97,1.0050000000000001,151.0,1013,3793,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5680,5,16.14,23.24,5.17,0.94625,153.0,1013,3601,3.1,3302.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5680,4,15.89,22.5,2.49,1.1012499999999998,90.0,1013,3446,2.9,3225.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5680,4,15.23,23.57,2.2900000000000005,1.1400000000000001,51.0,1013,3582,2.8,3342.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5680,3,16.3,23.16,2.3200000000000003,0.89375,97.0,1013,3634,2.7,3382.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5680,3,15.77,23.72,3.1,0.60625,180.0,1013,3757,1.7,3436.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5681,3,18.18,30.41,0.04,1.63125,50.0,1013,3903,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5681,3,19.22,30.63,0.37,1.1412499999999999,138.0,1013,3875,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5681,4,19.32,30.19,0.9100000000000001,1.40625,229.0,1013,3721,3.1,3449.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5681,4,19.96,28.05,2.5900000000000003,1.8025,80.0,1013,3629,3.8,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5681,4,19.04,28.73,3.19,1.21,84.0,1013,3783,2.7,3500.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5681,3,19.78,27.94,2.5,1.74375,88.0,1013,3833,3.9,3522.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5681,3,19.4,28.8,2.3400000000000003,1.1425,70.0,1013,3895,2.7,3532.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5682,3,18.03,30.57,0.0,1.3425,98.0,1013,3864,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5682,3,19.19,30.99,0.12,1.35875,97.0,1013,3868,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5682,3,19.92,29.69,0.94,1.86375,104.0,1013,3682,5.6,3324.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5682,5,19.94,28.55,4.92,2.0525,87.0,1013,3552,4.7,3320.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5682,3,18.8,29.09,1.31,1.575,90.0,1013,3692,5.2,3433.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5682,3,19.81,28.7,2.4,2.0637499999999998,85.0,1013,3724,4.5,3499.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5682,3,19.13,29.46,0.6500000000000001,1.575,89.0,1013,3820,4.7,3539.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5683,3,17.42,28.91,0.02,1.3712499999999999,33.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5683,4,18.5,29.49,0.13,1.2475,104.0,1013,3894,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5683,3,18.17,29.79,0.39,1.0575,175.0,1013,3763,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5683,4,18.77,27.03,2.66,1.33875,49.0,1013,3674,3.0,3479.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5683,5,19.04,27.43,6.01,0.84875,13.0,1013,3834,2.1,3472.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5683,5,18.89,27.2,4.05,1.2962500000000001,22.0,1013,3880,3.1,3521.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5683,3,18.66,28.45,2.24,0.88875,329.0,1013,3934,1.8,3536.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5684,3,16.37,27.08,0.35,1.37125,41.0,1013,3758,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5684,3,16.78,27.5,1.12,1.1662499999999998,17.0,1013,3768,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5684,4,17.76,24.95,5.18,1.31,80.0,1013,3568,3.2,3223.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5684,4,17.05,25.19,1.2999999999999998,1.26125,17.0,1013,3396,3.0,3128.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5684,4,16.77,25.91,1.19,1.16625,123.0,1013,3511,2.5,3339.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5684,4,17.78,25.71,1.29,1.07625,45.0,1013,3572,2.6,3253.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5684,4,17.81,26.21,2.24,0.70875,1.0,1013,3687,1.5,3496.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5685,1,18.76,33.66,0.035,2.0031250000000003,309.0,1013,4264,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5685,3,19.42,33.35,0.015,1.68125,323.0,1013,4347,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5685,1,18.67,33.35,0.025,1.928125,334.0,1013,4310,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5685,1,17.97,32.17,0.03,1.725,350.0,1013,4287,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5685,1,17.37,31.22,0.085,1.653125,26.0,1013,4270,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5685,1,17.14,31.44,0.005,1.621875,10.0,1013,4182,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5685,1,17.21,31.44,0.045000000000000005,1.49375,3.0,1013,4112,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5686,1,14.6,29.47,0.04,1.59125,236.0,1013,4043,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5686,1,14.96,29.91,0.04,1.92875,224.0,1013,4048,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5686,1,15.22,28.84,0.12,2.29375,242.0,1013,3879,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5686,3,15.69,28.31,0.08,1.8399999999999999,326.0,1013,3732,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5686,3,14.99,28.75,0.30000000000000004,1.2725,82.0,1013,3784,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5686,3,15.91,27.66,1.03,1.9699999999999998,92.0,1013,3782,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5686,3,15.43,27.6,1.4800000000000002,1.89375,74.0,1013,3848,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5687,1,23.01,32.6,0.0,1.9874999999999998,341.0,1013,4243,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5687,1,22.6,32.07,0.005,2.2249999999999996,349.0,1013,4318,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5687,1,23.05,32.18,0.0,3.309375,336.0,1013,4284,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5687,1,21.97,30.54,0.0,3.421875,342.0,1013,4264,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5687,1,21.07,29.82,0.0025,2.703125,351.0,1013,4236,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5687,1,20.92,30.34,0.0,2.0843749999999996,346.0,1013,4142,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5687,1,20.61,30.39,0.0,1.8624999999999998,345.0,1013,4058,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5688,3,17.46,31.76,0.04,1.13625,83.0,1013,3917,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5688,1,18.3,32.38,0.08,1.04375,99.0,1013,3923,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5688,3,19.67,30.92,0.77,1.6862500000000002,349.0,1013,3746,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5688,5,20.25,28.78,2.85,1.7475,81.0,1013,3613,3.1,3339.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5688,5,18.93,29.8,3.92,1.16375,94.0,1013,3725,2.9,3411.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5688,3,19.3,29.26,1.06,1.6887500000000002,84.0,1013,3754,2.9,3451.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5688,3,18.98,30.04,2.43,1.2575,86.0,1013,3829,2.7,3468.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5689,3,17.17,31.64,0.02,1.4525,79.0,1013,3886,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5689,3,18.14,32.19,0.1,1.43125,89.0,1013,3899,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5689,4,19.49,30.42,1.25,1.825,79.0,1013,3714,6.3,3393.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5689,4,19.84,28.6,1.0,2.06875,80.0,1013,3572,5.0,3336.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5689,5,18.7,29.8,4.569999999999999,1.49875,86.0,1013,3694,5.1,3378.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5689,3,19.21,29.19,0.76,2.1887499999999998,79.0,1013,3723,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5689,3,18.51,29.93,0.8300000000000001,1.7162499999999998,88.0,1013,3813,4.8,3495.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5690,1,17.44,32.06,0.14,2.3825000000000003,242.0,1013,4153,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5690,1,16.39,31.99,0.04,2.30875,252.0,1013,4196,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5690,1,17.34,31.23,0.08,3.1637500000000003,244.0,1013,4078,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5690,1,15.93,29.69,0.12,2.50625,249.0,1013,3949,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5690,3,15.09,29.72,0.08,2.36125,326.0,1013,3946,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5690,3,15.73,29.81,0.43000000000000005,2.3637499999999996,328.0,1013,3835,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5690,3,15.99,28.45,1.4400000000000002,2.42375,358.0,1013,3863,5.5,3534.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5691,1,19.1,30.7,0.0,1.5906249999999997,259.0,1013,4277,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5691,3,19.62,30.09,0.015,1.46875,282.0,1013,4345,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5691,1,18.55,29.55,0.01,1.8031249999999996,319.0,1013,4300,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5691,1,17.42,27.72,0.005,1.7406249999999999,1.0,1013,4286,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5691,1,17.69,27.37,0.005,1.509375,25.0,1013,4259,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5691,1,17.24,28.05,0.0075,1.4906249999999999,36.0,1013,4178,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5691,1,17.11,28.23,0.02,1.421875,113.0,1013,4124,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5692,3,17.82,28.53,0.09999999999999999,1.8687500000000001,55.0,1013,3735,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5692,3,17.73,28.97,0.8300000000000001,1.23625,55.0,1013,3752,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5692,4,18.99,25.2,8.87,1.87,55.0,1013,3542,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5692,4,17.12,26.36,0.6000000000000001,1.6975000000000002,46.0,1013,3335,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5692,4,18.55,26.69,0.6800000000000002,1.48625,75.0,1013,3414,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5692,4,17.95,27.31,1.15,1.53625,61.0,1013,3498,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5692,4,19.2,27.43,1.7000000000000002,1.1212499999999999,55.0,1013,3593,2.4,3446.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5693,3,18.54,30.14,0.0,1.1825,66.0,1013,3841,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5693,3,19.5,30.53,0.05,1.355,73.0,1013,3865,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5693,4,20.17,29.77,1.12,1.7349999999999999,88.0,1013,3677,4.0,3318.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5693,5,19.97,28.11,2.62,2.06125,99.0,1013,3547,4.0,3265.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5693,4,19.03,28.85,0.9600000000000001,1.5975,88.0,1013,3682,4.4,3435.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5693,3,19.9,28.72,2.23,2.0549999999999997,84.0,1013,3726,4.3,3554.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5693,3,19.62,29.67,0.71,1.4825,88.0,1013,3825,3.4,3553.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5694,3,17.12,27.43,0.36,1.20375,64.0,1013,3788,1.9,3529.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5694,3,17.12,27.8,1.48,1.09125,40.0,1013,3776,1.9,3445.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5694,3,17.84,27.89,0.59,1.45875,356.0,1013,3619,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5694,4,17.43,25.74,2.4699999999999998,1.3287499999999999,84.0,1013,3528,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5694,4,17.53,27.42,1.85,1.3175,69.0,1013,3707,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5694,3,18.45,26.29,1.5,1.3912499999999999,106.0,1013,3784,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5694,3,18.01,27.34,1.4500000000000002,0.92875,69.0,1013,3865,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5695,1,17.83,30.49,0.095,1.36875,242.0,1013,4204,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5695,1,17.72,29.97,0.08,1.371875,328.0,1013,4266,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5695,1,17.74,29.25,0.035,1.8625,301.0,1013,4210,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5695,1,16.27,27.72,0.06,1.678125,279.0,1013,4156,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5695,1,16.41,27.48,0.060000000000000005,1.546875,278.0,1013,4133,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5695,1,16.19,28.22,0.03,1.4843750000000002,9.0,1013,4015,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5695,1,16.7,28.31,0.0175,1.553125,44.0,1013,3938,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5696,3,10.48,22.53,1.02,1.5374999999999999,32.0,1013,3644,3.6,3318.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5696,3,10.12,21.68,2.92,1.525,204.0,1013,3671,3.8,3377.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5696,5,12.11,19.83,8.66,1.3687500000000001,360.0,1013,3468,3.9,3144.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5696,4,8.43,19.98,2.75,1.06125,25.0,1013,3312,3.2,3203.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5696,4,9.35,20.43,3.52,0.905,31.0,1013,3428,2.3,3177.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5696,4,9.44,21.43,2.9400000000000004,0.84,31.0,1013,3546,2.6,3261.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5696,3,9.72,22.05,3.04,0.72875,30.0,1013,3695,2.0,3410.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5697,3,18.38,28.89,0.04,1.37,45.0,1013,3795,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5697,3,18.74,29.21,0.29000000000000004,1.20375,135.0,1013,3812,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5697,4,19.44,26.25,4.95,1.4375,52.0,1013,3613,4.1,3202.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5697,4,18.96,27.03,0.18,1.44375,36.0,1013,3431,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5697,4,18.58,27.67,0.41000000000000003,1.4337499999999999,18.0,1013,3565,2.8,3205.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5697,4,19.48,27.68,0.62,1.2874999999999999,42.0,1013,3601,3.8,3231.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5697,3,19.32,28.01,0.78,0.795,34.0,1013,3712,1.8,3490.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5698,3,18.16,28.18,0.12,1.1475,353.0,1013,3820,2.0,3535.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5698,4,18.26,28.48,0.91,0.955,6.0,1013,3794,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5698,3,18.67,28.61,0.44999999999999996,1.36875,331.0,1013,3637,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5698,4,18.54,26.83,2.57,1.7275,72.0,1013,3553,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5698,3,18.39,28.14,1.71,1.31875,63.0,1013,3730,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5698,4,19.67,26.96,2.08,1.8587500000000001,89.0,1013,3807,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5698,3,18.6,28.33,1.5099999999999998,1.3162500000000001,59.0,1013,3885,2.2,3503.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5699,3,15.12,24.85,1.37,1.8824999999999998,86.0,1013,3691,4.0,3293.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5699,3,14.36,24.38,2.69,1.4325,254.0,1013,3712,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5699,4,16.59,20.69,12.34,1.7449999999999999,73.0,1013,3483,4.5,3187.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5699,4,14.06,22.32,2.22,1.3074999999999999,40.0,1013,3283,4.6,3199.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5699,4,15.37,22.45,2.7800000000000002,1.3787500000000001,56.0,1013,3362,3.5,3145.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5699,4,14.37,23.22,2.35,1.145,57.0,1013,3472,3.1,3313.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5699,4,16.23,23.57,3.54,0.83,51.0,1013,3582,2.2,3397.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5700,3,15.96,26.29,1.34,1.9475,75.0,1013,3687,4.2,3290.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5700,3,15.22,25.7,2.6899999999999995,1.5187500000000003,351.0,1013,3709,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5700,4,17.46,22.08,11.6,1.7937500000000002,63.0,1013,3479,4.7,3216.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5700,4,15.12,23.66,2.26,1.3725,38.0,1013,3284,4.7,3185.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5700,4,16.25,23.98,2.81,1.42,47.0,1013,3363,3.6,3187.99,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5700,4,15.27,24.71,2.24,1.215,45.0,1013,3478,3.3,3336.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5700,4,17.06,25.01,3.26,0.93375,47.0,1013,3589,2.6,3397.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5701,1,18.22,33.52,0.025,1.8125,303.0,1013,4288,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5701,3,18.79,33.29,0.005,1.625,325.0,1013,4364,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5701,1,18.21,33.28,0.015,1.8875000000000002,343.0,1013,4316,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5701,1,17.34,31.93,0.025,1.9937500000000001,360.0,1013,4301,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5701,1,16.93,31.24,0.06999999999999999,1.5437499999999997,19.0,1013,4283,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5701,1,16.53,31.61,0.02,1.334375,11.0,1013,4206,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5701,1,16.53,31.53,0.045,1.2125,39.0,1013,4158,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5702,3,17.61,29.81,0.08,1.6162500000000002,206.0,1013,3904,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5702,3,18.67,29.89,0.22999999999999998,1.3725,139.0,1013,3892,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5702,3,18.41,29.82,0.6,1.24,213.0,1013,3743,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5702,4,19.24,27.59,2.66,1.50375,65.0,1013,3647,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5702,4,18.51,27.84,4.37,0.865,60.0,1013,3796,1.5,3485.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5702,3,19.06,27.58,3.1899999999999995,1.3825,75.0,1013,3846,2.3,3554.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5702,3,18.65,28.48,2.3400000000000003,0.98,78.0,1013,3907,2.2,3574.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5703,4,17.37,26.67,0.5900000000000001,1.205,271.0,1013,3942,4.1,3667.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5703,3,17.56,27.54,1.04,1.1775,264.0,1013,3907,3.6,3702.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5703,3,18.19,27.47,2.47,1.38125,285.0,1013,3824,3.4,3599.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5703,4,18.58,25.16,2.58,1.065,36.0,1013,3794,1.6,3555.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5703,5,19.62,26.12,3.38,1.0462500000000001,304.0,1013,3940,1.8,3510.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5703,4,19.66,25.15,6.91,1.14,337.0,1013,3940,2.5,3535.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5703,4,18.83,26.46,2.63,0.89375,304.0,1013,3975,2.2,3647.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5704,3,17.91,31.2,0.06,1.9612500000000002,81.0,1013,3862,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5704,3,18.49,31.81,0.16999999999999998,1.78,84.0,1013,3892,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5704,4,19.75,29.9,2.28,2.1399999999999997,79.0,1013,3695,6.3,3324.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5704,4,19.91,28.93,1.58,2.31875,74.0,1013,3537,4.8,3378.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5704,3,18.83,29.66,1.5,1.835,83.0,1013,3666,5.3,3375.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5704,4,19.67,29.8,0.52,2.5062499999999996,77.0,1013,3688,4.6,3441.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5704,3,18.86,30.16,1.1,1.96875,88.0,1013,3790,5.1,3529.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5705,4,17.37,28.65,0.02,1.205,51.0,1013,3930,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5705,3,18.4,29.29,0.19,1.21875,87.0,1013,3903,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5705,3,18.15,29.52,0.55,1.01,79.0,1013,3782,1.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5705,4,18.28,26.9,1.31,1.3362500000000002,16.0,1013,3695,2.9,3505.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5705,5,19.02,27.32,8.61,0.95,3.0,1013,3857,1.9,3515.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5705,5,18.59,27.11,4.68,1.34125,9.0,1013,3895,3.0,3508.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5705,3,18.48,28.23,2.19,0.9125000000000001,311.0,1013,3943,1.8,3559.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5706,3,16.14,26.78,0.6200000000000001,1.35125,44.0,1013,3748,2.8,3360.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5706,3,16.49,26.96,1.56,1.07375,12.0,1013,3758,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5706,4,17.65,24.32,5.809999999999999,1.2337500000000001,45.0,1013,3556,2.6,3222.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5706,4,16.71,24.46,1.7199999999999998,1.18625,21.0,1013,3385,2.9,3216.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5706,4,16.63,25.1,1.6700000000000002,1.08375,25.0,1013,3498,2.2,3332.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5706,4,17.39,25.09,1.65,1.04,48.0,1013,3566,2.3,3253.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5706,4,17.69,25.54,2.68,0.6,13.0,1013,3684,1.4,3451.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5707,4,13.4,24.68,1.9700000000000002,1.3587500000000001,225.0,1013,3659,4.6,3346.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5707,4,13.28,24.28,2.08,1.42375,223.0,1013,3689,4.4,3374.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5707,5,14.95,22.44,11.08,1.14,216.0,1013,3494,3.9,3186.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5707,4,12.09,22.45,4.33,0.905,343.0,1013,3367,3.7,3237.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5707,4,12.74,23.26,4.4399999999999995,0.92875,330.0,1013,3476,4.0,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5707,4,12.83,23.73,4.41,0.6499999999999999,8.0,1013,3589,2.3,3331.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5707,4,13.28,24.07,3.0799999999999996,0.47,289.0,1013,3732,2.1,3458.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5708,3,14.33,24.4,0.7799999999999999,1.155,119.0,1013,3743,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5708,3,14.4,24.64,2.09,1.09875,103.0,1013,3751,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5708,3,15.25,24.5,2.04,1.40875,41.0,1013,3589,3.8,3276.98,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5708,4,14.29,22.8,2.04,0.93375,63.0,1013,3506,2.0,3260.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5708,3,14.59,24.22,1.72,1.105,46.0,1013,3689,2.3,3365.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5708,3,15.46,23.29,1.7000000000000002,0.81625,129.0,1013,3771,2.1,3420.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5708,3,15.42,24.26,1.28,0.53125,115.0,1013,3858,1.6,3496.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5709,4,18.57,28.91,0.25,1.02875,76.0,1013,3804,2.0,3541.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5709,3,18.46,29.43,0.45,1.1287500000000001,78.0,1013,3825,1.8,3549.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5709,4,19.64,28.8,1.33,1.315,97.0,1013,3639,2.7,3279.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5709,4,19.58,27.07,2.5700000000000003,1.5225,109.0,1013,3509,2.5,3240.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5709,4,18.57,27.71,1.0,1.37,85.0,1013,3658,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5709,4,19.49,27.79,1.6400000000000001,1.66875,86.0,1013,3708,2.9,3535.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5709,4,19.22,28.61,0.79,1.09375,91.0,1013,3819,2.1,3507.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5710,1,14.47,25.01,0.28,1.96375,304.0,1013,4041,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5710,1,14.89,25.12,0.32,2.0875,267.0,1013,4005,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5710,3,15.3,25.06,0.47,1.48625,287.0,1013,3934,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5710,3,16.15,24.24,0.9800000000000001,1.725,15.0,1013,3857,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5710,3,16.72,24.33,1.12,1.2075,0.0,1013,3959,1.9,3623.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5710,3,16.13,23.75,1.5999999999999999,1.6425,356.0,1013,3945,3.0,3612.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5710,3,16.91,24.43,1.4300000000000002,1.575,4.0,1013,3979,2.7,3668.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5711,1,12.03,24.72,0.18000000000000002,1.70875,150.0,1013,3959,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5711,1,13.4,24.7,0.19000000000000003,1.7425,191.0,1013,3949,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5711,3,13.26,24.77,0.37,1.195,189.0,1013,3802,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5711,3,14.22,22.78,1.3399999999999999,1.2037499999999999,67.0,1013,3691,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5711,3,13.75,23.92,0.91,0.8625,73.0,1013,3823,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5711,3,13.95,23.42,1.0,1.25625,81.0,1013,3854,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5711,1,13.44,24.56,0.93,1.02125,80.0,1013,3911,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5712,1,7.02,19.16,0.66,2.595,262.0,1013,3735,5.1,3519.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5712,3,8.16,18.64,0.9,2.7475,252.0,1013,3679,5.4,3381.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5712,3,6.86,17.21,0.64,2.6475,281.0,1013,3520,4.9,3160.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5712,4,6.36,17.71,0.18,1.8875000000000002,308.0,1013,3611,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5712,3,7.4,20.08,0.53,1.65875,304.0,1013,3818,3.0,3499.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5712,1,8.19,20.49,0.5499999999999999,1.515,256.0,1013,3922,4.0,3615.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5712,1,8.24,20.61,0.43,1.4212500000000001,305.0,1013,3951,3.6,3648.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5713,1,9.78,23.47,0.89,2.494791666666667,257.0,1013,3713,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5713,3,10.99,23.01,1.1225,2.66875,252.0,1013,3665,4.8,3370.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5713,3,9.78,21.71,0.5775000000000001,2.634375,279.0,1013,3512,4.7,3153.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5713,4,9.2,22.18,0.305,1.8468750000000003,306.0,1013,3598,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5713,3,10.27,24.43,0.6875,1.6593749999999998,309.0,1013,3800,3.1,3474.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5713,1,10.94,24.84,0.6675,1.43125,281.0,1013,3910,3.8,3559.6458333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5713,1,11.14,25.04,0.4225,1.384375,302.0,1013,3942,3.3,3646.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5714,3,18.72,28.59,0.09000000000000001,1.3087499999999999,339.0,1013,3833,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5714,3,18.96,29.11,0.5,0.9737500000000001,5.0,1013,3810,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5714,3,19.37,29.24,0.39,1.34,301.0,1013,3653,3.2,3335.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5714,3,19.21,27.25,2.25,1.92375,78.0,1013,3564,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5714,4,19.16,28.38,2.2399999999999998,1.4224999999999999,71.0,1013,3735,2.7,3417.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5714,3,20.22,27.41,1.87,1.94,89.0,1013,3810,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5714,3,19.4,28.8,1.59,1.31375,74.0,1013,3887,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5715,1,20.44,29.44,0.035,2.04375,283.0,1013,4223,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5715,1,20.23,29.02,0.08,1.9656249999999997,299.0,1013,4295,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5715,1,20.49,29.5,0.07,2.7468749999999997,308.0,1013,4262,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5715,1,19.85,28.0,0.08,2.53125,311.0,1013,4223,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5715,1,19.17,27.26,0.15000000000000002,2.16875,320.0,1013,4202,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5715,1,18.9,27.41,0.065,1.953125,313.0,1013,4113,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5715,1,18.51,27.43,0.07500000000000001,1.65625,303.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5716,3,14.04,26.14,0.08,1.955,335.0,1013,4016,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5716,3,15.16,26.21,0.16999999999999998,2.06,285.0,1013,3980,4.2,3665.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5716,3,15.58,26.08,0.36,1.6712500000000001,280.0,1013,3888,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5716,3,15.8,25.28,1.1099999999999999,2.11125,349.0,1013,3796,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5716,4,17.2,24.61,7.09,1.41,338.0,1013,3912,2.9,3484.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5716,3,16.78,24.74,5.18,2.1637500000000003,334.0,1013,3919,4.0,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5716,3,17.2,25.5,2.63,1.85625,339.0,1013,3965,3.8,3569.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5717,1,15.97,31.98,0.0,1.7531249999999998,149.0,1013,4170,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5717,1,16.35,32.26,0.0,2.003125,83.0,1013,4170,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5717,1,16.72,31.39,0.0,2.171875,118.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5717,3,16.38,31.12,0.1575,1.678125,55.0,1013,3941,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5717,3,16.5,30.92,0.01,1.840625,235.0,1013,3952,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5717,3,16.18,31.33,0.0,1.803125,144.0,1013,3868,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5717,1,16.5,31.27,0.17250000000000004,1.74375,36.0,1013,3928,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5718,1,17.1,32.62,0.01,1.5562500000000001,252.0,1013,4180,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5718,1,17.06,32.78,0.01,1.709375,297.0,1013,4213,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5718,1,17.3,31.78,0.02,2.06875,234.0,1013,4090,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5718,3,16.74,30.9,0.1725,1.740625,224.0,1013,3984,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5718,1,16.83,30.88,0.065,1.6375,31.0,1013,3990,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5718,3,17.03,31.3,0.2325,1.753125,23.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5718,1,17.3,31.0,0.17750000000000002,1.93125,31.0,1013,3897,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5719,1,19.93,30.22,0.0,2.375,130.0,1013,4310,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5719,3,20.39,30.65,0.0,1.928125,82.0,1013,4384,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5719,1,20.18,30.45,0.0,2.290625,5.0,1013,4330,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5719,1,19.79,29.5,0.0,2.9656249999999997,347.0,1013,4322,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5719,1,18.85,29.04,0.0,2.21875,360.0,1013,4304,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5719,1,18.82,29.23,0.0,1.74375,18.0,1013,4240,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5719,1,18.79,29.17,0.015,1.69375,57.0,1013,4203,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5720,3,13.18,21.06,1.16,1.6700000000000002,270.0,1013,3830,2.7,3559.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5720,3,12.65,21.38,2.87,1.6212500000000003,269.0,1013,3794,2.8,3479.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5720,3,12.23,21.63,1.37,1.8025000000000002,300.0,1013,3647,3.7,3383.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5720,3,11.98,20.29,2.35,1.15875,291.0,1013,3661,1.6,3538.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5720,3,13.03,21.56,2.55,1.25625,322.0,1013,3866,2.1,3507.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5720,3,13.61,20.14,2.52,1.08125,259.0,1013,3918,1.9,3569.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5720,3,12.38,21.83,2.28,1.24125,318.0,1013,3954,2.0,3621.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5721,1,20.01,27.8,0.0,1.178125,28.0,1013,4230,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5721,1,20.06,27.35,0.0,1.1625,350.0,1013,4298,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5721,1,19.6,26.7,0.0,1.484375,300.0,1013,4258,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5721,1,18.48,25.08,0.0275,1.5812499999999998,307.0,1013,4225,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5721,3,18.53,24.92,0.1325,1.4000000000000001,321.0,1013,4200,2.7,4037.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5721,1,18.31,25.38,0.03,1.14375,330.0,1013,4098,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5721,1,18.28,25.55,0.005,1.090625,359.0,1013,4013,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5722,3,16.07,28.37,0.02,1.73125,185.0,1013,3946,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5722,3,17.05,28.83,0.01,1.9249999999999998,181.0,1013,3918,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5722,3,16.69,29.28,0.22000000000000003,1.4025,182.0,1013,3795,3.8,3460.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5722,4,17.35,26.8,2.62,1.4425,351.0,1013,3700,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5722,4,18.11,26.93,5.4799999999999995,0.87,323.0,1013,3853,1.6,3500.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5722,3,17.69,27.29,1.27,1.54875,338.0,1013,3890,2.7,3515.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5722,3,17.66,27.98,1.9400000000000002,1.26375,301.0,1013,3939,2.4,3524.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5723,1,15.84,29.49,0.13999999999999999,1.3562500000000002,239.0,1013,4144,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5723,1,15.19,29.72,0.1,1.58125,248.0,1013,4175,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5723,1,16.14,28.98,0.08,2.0675,241.0,1013,4051,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5723,1,14.77,26.63,0.22000000000000003,1.88375,280.0,1013,3904,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5723,3,14.07,26.89,0.2,1.57125,317.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5723,3,14.77,26.87,0.54,1.8737499999999998,328.0,1013,3797,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5723,3,15.18,25.65,1.6800000000000002,1.95375,330.0,1013,3846,4.1,3513.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5724,1,19.52,28.99,0.015,2.1802083333333333,247.0,1013,3974,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5724,1,19.56,30.11,0.02,1.934375,168.0,1013,4006,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5724,1,19.87,29.62,0.14,2.1875,207.0,1013,3804,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5724,4,19.64,27.63,0.1725,2.1625,53.0,1013,3642,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5724,3,19.53,27.85,0.085,1.89375,97.0,1013,3680,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5724,3,20.14,27.7,0.0075,2.309375,100.0,1013,3687,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5724,1,18.54,28.29,0.085,1.9187500000000002,95.0,1013,3784,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5725,1,15.27,27.81,0.02,1.765625,94.0,1013,4016,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5725,1,16.27,28.0,0.07,1.896875,104.0,1013,3993,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5725,3,16.98,27.39,0.057499999999999996,1.8,160.0,1013,3857,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5725,3,16.75,27.63,0.11750000000000001,1.515625,49.0,1013,3725,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5725,3,17.22,27.97,0.05,1.434375,46.0,1013,3846,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5725,3,16.98,27.79,0.14750000000000002,1.3156249999999998,39.0,1013,3855,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5725,1,17.28,28.57,0.175,1.4125,52.0,1013,3908,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5726,4,18.75,28.93,0.36999999999999994,1.22875,87.0,1013,3835,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5726,3,18.81,29.48,0.07,0.84875,12.0,1013,3836,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5726,3,19.61,29.28,0.95,1.3025,304.0,1013,3679,2.9,3387.2825000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5726,4,19.23,27.2,1.6600000000000001,1.7075,97.0,1013,3560,4.0,3299.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5726,4,18.73,28.48,1.93,1.29625,88.0,1013,3703,3.1,3360.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5726,4,19.7,28.0,1.31,1.7999999999999998,96.0,1013,3769,3.6,3507.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5726,3,19.63,28.7,0.83,1.07375,94.0,1013,3852,2.6,3518.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5727,1,16.26,31.5,0.22000000000000003,1.8162500000000001,242.0,1013,4152,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5727,1,15.72,31.62,0.1,1.5550000000000002,261.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5727,1,16.2,30.8,0.12,2.365,253.0,1013,4113,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5727,1,14.37,29.36,0.09,1.8599999999999999,260.0,1013,3986,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5727,1,14.21,28.88,0.24000000000000002,1.8824999999999998,351.0,1013,3981,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5727,1,14.71,29.44,0.62,1.84375,357.0,1013,3867,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5727,1,15.05,28.37,1.49,1.9412500000000001,1.0,1013,3872,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5728,3,18.06,28.43,0.15,1.2537500000000001,43.0,1013,3782,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5728,3,18.4,28.63,0.67,1.15,59.0,1013,3796,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5728,4,19.1,26.05,5.51,1.34375,44.0,1013,3598,3.5,3159.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5728,4,18.69,26.48,0.48,1.4325,39.0,1013,3423,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5728,4,18.27,27.22,0.67,1.36875,20.0,1013,3557,2.9,3302.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5728,4,19.1,27.32,0.91,1.21125,93.0,1013,3598,3.4,3251.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5728,4,19.25,27.66,1.17,0.7925,24.0,1013,3712,1.7,3490.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5729,1,17.98,32.52,0.0,2.04375,335.0,1013,4295,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5729,3,18.76,32.69,0.0,1.85625,233.0,1013,4382,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5729,1,18.27,32.92,0.0,2.23125,336.0,1013,4339,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5729,1,18.22,31.86,0.0,2.40625,348.0,1013,4320,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5729,1,17.6,30.81,0.0,2.19375,21.0,1013,4308,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5729,1,17.07,31.01,0.0,2.015625,14.0,1013,4237,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5729,1,17.17,30.91,0.024999999999999998,1.9875,224.0,1013,4194,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5730,1,14.86,30.71,0.08,1.54125,241.0,1013,4133,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5730,1,15.08,31.02,0.0,1.78375,235.0,1013,4144,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5730,1,15.34,30.26,0.0,1.9812500000000002,240.0,1013,3969,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5730,3,14.97,29.29,0.33,1.58,71.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5730,3,14.65,29.47,0.08,1.555,261.0,1013,3883,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5730,3,15.06,29.9,0.08,1.565,101.0,1013,3819,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5730,3,15.24,29.03,1.24,1.4975,92.0,1013,3888,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5731,4,14.78,26.15,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5731,3,14.83,25.25,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5731,5,15.52,23.73,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5731,4,12.35,24.25,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5731,4,13.97,24.48,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5731,4,13.78,25.93,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5731,3,14.01,26.77,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5732,4,16.74,25.94,0.9100000000000001,1.3112499999999998,265.0,1013,3942,4.5,3699.83375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5732,3,16.95,26.83,1.32,1.43875,268.0,1013,3903,4.4,3680.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5732,3,17.59,26.61,1.4000000000000001,1.38875,291.0,1013,3811,4.1,3607.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5732,5,18.13,24.53,4.55,0.9875,352.0,1013,3814,1.7,3563.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5732,4,19.17,25.42,1.39,1.0075,301.0,1013,3946,1.8,3531.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5732,5,19.23,24.43,6.57,1.1175000000000002,348.0,1013,3948,2.6,3559.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5732,4,18.35,25.65,2.3200000000000003,0.94875,309.0,1013,3976,2.4,3658.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5733,1,14.87,31.25,0.015,1.6062500000000002,151.0,1013,4162,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5733,1,15.27,31.54,0.0,1.84375,118.0,1013,4163,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5733,1,15.67,30.78,0.01,1.9375,145.0,1013,4001,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5733,3,15.37,30.37,0.1325,1.4656250000000002,243.0,1013,3927,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5733,3,15.36,30.23,0.055,1.6781249999999999,236.0,1013,3937,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5733,3,15.13,30.62,0.0025,1.56875,147.0,1013,3859,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5733,1,15.39,30.39,0.405,1.6125,44.0,1013,3920,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5734,1,17.91,29.43,0.095,1.728125,242.0,1013,4097,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5734,1,17.38,29.82,0.02,1.8937500000000003,264.0,1013,4155,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5734,1,18.25,29.61,0.01,2.346875,267.0,1013,4025,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5734,3,17.94,26.45,0.12000000000000001,3.171875,326.0,1013,3868,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5734,3,17.04,26.63,0.0,2.703125,322.0,1013,3880,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5734,3,17.74,27.04,0.0075,2.375,331.0,1013,3765,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5734,3,17.12,26.86,0.14,2.303125,324.0,1013,3805,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5735,1,15.5,31.62,0.02,1.6749999999999998,231.0,1013,4040,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5735,1,15.8,32.11,0.04,2.06,215.0,1013,4045,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5735,3,16.1,31.08,0.12,2.35875,233.0,1013,3877,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5735,3,16.98,30.68,0.04,1.915,44.0,1013,3730,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5735,3,16.22,31.11,0.18,1.3625,83.0,1013,3787,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5735,3,17.22,29.97,0.81,2.04875,93.0,1013,3784,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5735,3,16.78,29.95,1.4100000000000001,1.94625,77.0,1013,3848,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5736,4,13.4,22.28,2.11,1.84,253.0,1013,3669,3.6,3343.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5736,4,12.89,21.37,3.12,1.4362499999999998,188.0,1013,3680,2.8,3350.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5736,8,14.76,19.36,13.51,1.8175,65.0,1013,3433,3.7,3160.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5736,4,11.42,19.64,3.41,1.35,12.0,1013,3268,3.9,3200.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5736,8,13.21,19.55,4.09,1.42875,11.0,1013,3343,2.8,3145.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5736,4,12.19,20.78,2.86,1.14625,11.0,1013,3486,2.1,3344.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5736,4,13.92,21.12,3.54,0.9125000000000001,19.0,1013,3607,1.7,3364.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5737,4,9.98,17.06,2.2700000000000005,2.28125,262.0,1013,3823,7.6,3483.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5737,3,9.75,17.13,3.35,2.03625,250.0,1013,3811,7.0,3462.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5737,3,8.98,17.45,1.69,1.65875,276.0,1013,3691,5.3,3369.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5737,4,8.07,16.9,1.86,1.3712499999999999,285.0,1013,3687,4.9,3461.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5737,3,9.35,18.06,2.25,1.2000000000000002,307.0,1013,3852,4.8,3505.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5737,3,9.96,17.08,2.8800000000000003,0.99,294.0,1013,3938,3.9,3578.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5737,3,9.92,18.6,1.95,0.835,298.0,1013,3971,3.2,3586.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5738,4,13.09,20.3,2.84,1.86125,262.0,1013,3793,7.1,3476.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5738,3,12.45,20.3,4.19,1.6175,250.0,1013,3778,6.6,3429.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5738,3,11.86,20.96,1.83,1.25625,277.0,1013,3638,5.1,3345.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5738,4,10.74,20.15,2.21,1.0237500000000002,312.0,1013,3616,4.4,3422.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5738,3,12.03,21.16,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5738,3,12.72,19.89,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3526.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5738,3,12.66,21.59,2.18,0.65625,307.0,1013,3932,2.9,3575.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5739,5,11.45,19.21,3.53,1.32625,262.0,1013,3762,4.2,3478.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5739,3,10.73,18.86,5.930000000000001,1.115,249.0,1013,3748,3.8,3419.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5739,3,10.3,20.08,1.21,1.045,289.0,1013,3591,3.6,3334.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5739,4,9.01,19.08,2.01,0.8,308.0,1013,3563,2.6,3381.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5739,3,10.08,19.93,2.5900000000000003,0.8674999999999999,313.0,1013,3753,2.8,3436.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5739,3,11.16,18.46,3.2800000000000002,0.615,0.0,1013,3860,1.6,3502.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5739,4,10.83,20.03,2.5100000000000002,0.6075,328.0,1013,3898,1.8,3553.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5740,1,19.39,29.2,0.005,2.1947916666666667,248.0,1013,3971,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5740,1,19.44,30.33,0.02,1.9781250000000001,163.0,1013,4003,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5740,3,19.75,29.89,0.1575,2.23125,183.0,1013,3801,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5740,4,19.57,27.87,0.15250000000000002,2.23125,69.0,1013,3639,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5740,3,19.58,28.08,0.07999999999999999,2.046875,100.0,1013,3679,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5740,3,20.1,27.93,0.017499999999999998,2.384375,59.0,1013,3686,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5740,1,18.45,28.56,0.07500000000000001,1.975,96.0,1013,3782,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5741,3,12.32,25.73,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5741,4,12.2,24.2,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5741,4,12.93,21.39,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5741,4,9.72,22.44,2.9,1.44875,8.0,1013,3223,4.5,2971.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5741,4,11.66,22.12,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5741,4,10.94,24.98,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5741,3,10.46,25.5,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5742,1,18.75,26.46,0.0,2.521875,88.0,1013,4134,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5742,1,18.79,26.7,0.0,2.471875,25.0,1013,4121,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5742,1,19.23,26.46,0.0,2.640625,344.0,1013,3995,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5742,3,19.21,26.91,0.0,3.0625,344.0,1013,3894,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5742,3,19.14,26.84,0.0,2.4343749999999997,3.0,1013,3919,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5742,3,19.16,27.02,0.015,1.921875,352.0,1013,3907,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5742,1,19.11,26.9,0.0,2.11875,41.0,1013,3940,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5743,1,17.07,27.64,0.0,2.25625,89.0,1013,4122,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5743,1,16.99,27.88,0.0,2.2624999999999997,31.0,1013,4112,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5743,1,17.64,27.17,0.0,2.528125,329.0,1013,3984,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5743,3,17.72,27.79,0.0,2.734375,350.0,1013,3866,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5743,3,17.36,27.79,0.0,2.33125,11.0,1013,3906,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5743,3,17.38,28.06,0.0225,1.996875,7.0,1013,3892,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5743,1,17.41,27.97,0.027500000000000004,2.140625,47.0,1013,3932,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5744,3,17.2,32.03,0.04,1.37,73.0,1013,3902,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5744,3,18.04,32.7,0.1,1.3287499999999999,64.0,1013,3910,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5744,3,19.62,30.95,0.9900000000000001,1.76375,63.0,1013,3730,5.5,3408.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5744,4,19.96,28.81,2.12,1.95125,75.0,1013,3592,4.3,3376.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5744,5,18.9,29.99,4.59,1.34125,90.0,1013,3703,4.4,3415.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5744,3,19.14,29.47,0.6799999999999999,2.02625,78.0,1013,3734,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5744,3,18.64,30.27,1.12,1.56375,84.0,1013,3817,4.3,3497.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5745,1,13.48,28.87,0.18000000000000002,1.6825,162.0,1013,4158,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5745,1,13.56,29.23,0.02,1.935,123.0,1013,4166,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5745,1,13.93,28.21,0.16,2.05875,144.0,1013,4004,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5745,3,13.15,27.32,0.77,1.5987500000000001,56.0,1013,3916,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5745,3,12.87,27.31,0.12000000000000001,1.68125,73.0,1013,3926,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5745,1,13.21,27.77,0.18,1.7,86.0,1013,3844,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5745,1,13.07,27.42,0.45999999999999996,1.5612500000000002,82.0,1013,3899,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5746,1,18.08,30.94,0.0,2.278125,357.0,1013,4351,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5746,1,18.3,31.22,0.0,2.175,354.0,1013,4308,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5746,1,18.06,29.11,0.0,3.3249999999999997,339.0,1013,4270,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5746,1,17.38,27.89,0.0,3.084375,327.0,1013,4247,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5746,1,17.07,29.77,0.0025,2.353125,357.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5746,1,17.35,30.84,0.005,2.225,14.0,1013,4201,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5746,1,18.11,31.06,0.0,2.159375,4.0,1013,4165,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5747,1,17.34,31.88,0.0,1.85875,229.0,1013,3960,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5747,1,18.07,32.8,0.0,1.8375,205.0,1013,3977,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5747,3,18.23,31.44,0.82,2.1125,248.0,1013,3785,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5747,3,18.65,29.71,0.6799999999999999,1.8824999999999998,97.0,1013,3640,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5747,3,18.19,29.87,0.39999999999999997,1.59125,146.0,1013,3707,3.9,3503.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5747,3,19.29,30.12,0.25,1.97625,123.0,1013,3710,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5747,3,17.79,30.57,0.46,1.68875,133.0,1013,3800,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5748,1,12.65,25.47,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5748,1,13.63,26.12,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5748,3,14.85,24.48,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5748,3,15.21,23.13,1.69,1.1,82.0,1013,3684,2.8,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5748,3,13.42,24.1,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5748,3,14.75,23.64,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5748,3,13.89,23.76,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5749,1,16.48,27.46,0.0,1.840625,85.0,1013,4015,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5749,1,17.44,27.69,0.005,1.971875,86.0,1013,4003,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5749,3,18.13,27.07,0.005,1.9406249999999998,169.0,1013,3869,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5749,3,17.79,27.48,0.055,1.659375,28.0,1013,3735,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5749,3,18.39,27.7,0.0,1.559375,18.0,1013,3848,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5749,3,18.08,27.6,0.06749999999999999,1.34375,18.0,1013,3861,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5749,1,18.53,28.37,0.085,1.49375,49.0,1013,3912,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5750,1,16.4,30.97,0.08,2.04875,247.0,1013,4129,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5750,1,16.09,31.05,0.04,2.0525,263.0,1013,4177,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5750,1,16.72,30.64,0.0,2.8775,256.0,1013,4072,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5750,1,15.26,28.02,0.27,2.62875,276.0,1013,3931,5.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5750,1,14.45,27.88,0.13,2.4725,304.0,1013,3945,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5750,1,14.81,28.43,0.41000000000000003,2.295,356.0,1013,3804,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5750,3,15.32,27.61,1.0099999999999998,2.11375,313.0,1013,3843,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5751,1,12.94,26.01,0.28,1.3350000000000002,270.0,1013,4138,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5751,1,12.55,26.31,0.18,1.55,223.0,1013,4164,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5751,1,13.53,25.48,0.44,1.8125,282.0,1013,4032,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5751,1,12.22,23.32,0.81,1.36375,3.0,1013,3882,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5751,3,11.28,23.43,1.1400000000000001,1.1887500000000002,345.0,1013,3885,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5751,3,12.05,22.97,1.5500000000000003,1.295,1.0,1013,3803,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5751,3,11.66,22.79,2.15,1.47,349.0,1013,3861,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5752,1,18.52,29.28,0.0175,1.753125,278.0,1013,4075,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5752,1,18.18,30.04,0.005,1.60625,270.0,1013,4134,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5752,1,19.04,29.8,0.075,1.825,251.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5752,3,19.01,27.02,0.2775,2.25,346.0,1013,3809,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5752,3,17.54,27.63,0.5125,1.9187499999999997,319.0,1013,3814,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5752,3,18.26,27.23,0.63,2.0250000000000004,296.0,1013,3748,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5752,3,18.05,27.41,0.64,2.1312499999999996,313.0,1013,3819,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5753,1,16.03,29.4,0.12,1.55375,246.0,1013,4129,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5753,1,15.58,29.89,0.06,1.82375,255.0,1013,4161,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5753,1,16.42,29.4,0.1,1.92125,238.0,1013,4022,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5753,3,15.58,26.35,0.29000000000000004,2.3625,319.0,1013,3874,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5753,3,14.56,26.84,0.19,2.08125,322.0,1013,3883,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5753,3,15.5,26.77,0.47000000000000003,2.1449999999999996,321.0,1013,3779,4.4,3498.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5753,3,15.62,26.26,1.5799999999999998,2.14875,319.0,1013,3831,4.2,3507.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5754,1,16.62,31.25,0.12,2.0375,248.0,1013,4129,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5754,1,16.3,31.3,0.04,2.025,262.0,1013,4178,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5754,1,16.92,30.94,0.0,2.8724999999999996,256.0,1013,4074,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5754,1,15.54,28.33,0.23,2.655,278.0,1013,3932,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5754,1,14.7,28.17,0.09999999999999999,2.4924999999999997,305.0,1013,3945,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5754,1,15.06,28.72,0.44999999999999996,2.31375,356.0,1013,3804,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5754,3,15.56,27.94,1.06,2.1125,355.0,1013,3841,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5755,1,15.43,30.14,0.16000000000000003,1.32,247.0,1013,4137,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5755,1,14.98,30.48,0.14,1.6025,266.0,1013,4168,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5755,1,15.78,29.84,0.12,1.635,247.0,1013,4039,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5755,1,14.73,27.24,0.36,1.9075,338.0,1013,3890,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5755,3,13.9,27.65,0.41000000000000003,1.6324999999999998,341.0,1013,3896,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5755,3,14.72,27.24,0.88,1.6937499999999999,345.0,1013,3790,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5755,3,14.96,26.58,2.3899999999999997,1.7062499999999998,22.0,1013,3846,3.8,3466.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5756,3,18.86,29.68,0.14,1.2975,57.0,1013,3859,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5756,3,19.31,30.12,0.13,0.865,26.0,1013,3847,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5756,3,19.88,29.56,1.1,1.4975,304.0,1013,3681,3.6,3400.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5756,4,19.4,27.45,2.04,1.78375,101.0,1013,3574,4.6,3305.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5756,4,18.67,28.75,2.6500000000000004,1.46875,94.0,1013,3724,3.5,3385.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5756,4,19.81,28.37,1.1600000000000001,1.86375,93.0,1013,3784,4.4,3528.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5756,4,19.71,29.22,0.97,1.13125,110.0,1013,3859,3.1,3503.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5757,3,18.8,29.42,0.2,1.2962500000000001,51.0,1013,3854,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5757,3,19.12,29.88,0.12,0.8625,21.0,1013,3842,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5757,3,19.75,29.47,1.02,1.48625,303.0,1013,3678,3.6,3390.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5757,4,19.32,27.31,1.94,1.77625,88.0,1013,3572,4.3,3315.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5757,4,18.68,28.68,2.13,1.4375,93.0,1013,3723,3.3,3396.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5757,4,19.75,28.2,1.4100000000000001,1.8699999999999999,93.0,1013,3785,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5757,4,19.64,29.01,1.08,1.1575000000000002,90.0,1013,3860,3.0,3518.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5758,3,18.85,29.59,0.15000000000000002,1.3025,51.0,1013,3857,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5758,3,19.24,30.04,0.13,0.8637500000000001,65.0,1013,3845,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5758,3,19.84,29.52,1.06,1.49125,305.0,1013,3680,3.6,3393.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5758,4,19.36,27.43,2.02,1.76875,89.0,1013,3574,4.5,3317.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5758,4,18.66,28.74,2.25,1.46875,94.0,1013,3724,3.4,3397.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5758,4,19.79,28.32,1.44,1.87625,93.0,1013,3785,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5758,4,19.69,29.16,0.95,1.1225,110.0,1013,3859,3.1,3506.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5759,1,14.93,28.16,0.0,1.8375000000000001,102.0,1013,4096,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5759,1,15.01,28.32,0.0,1.990625,95.0,1013,4076,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5759,1,15.52,27.27,0.0,2.196875,137.0,1013,3947,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5759,1,15.52,27.9,0.0,2.35625,14.0,1013,3819,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5759,3,15.33,27.93,0.0,2.015625,54.0,1013,3879,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5759,3,15.43,28.24,0.02,2.2562499999999996,38.0,1013,3870,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5759,1,15.71,28.14,0.08499999999999999,2.265625,66.0,1013,3911,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5760,1,16.11,26.32,0.025,2.073958333333333,271.0,1013,4040,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5760,1,16.0,27.24,0.0,1.9625,218.0,1013,4104,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5760,1,16.35,26.96,0.1125,1.753125,227.0,1013,3916,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5760,3,16.73,24.76,0.4525,2.26875,323.0,1013,3750,3.5,3487.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5760,3,15.3,25.04,0.10500000000000001,1.9968750000000002,311.0,1013,3751,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5760,3,16.14,24.56,0.38999999999999996,2.021875,312.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5760,3,15.27,25.06,0.25,2.16875,311.0,1013,3811,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5761,3,18.2,29.22,0.005,2.4166666666666665,231.0,1013,4000,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5761,1,18.11,30.31,0.0,2.14375,214.0,1013,4040,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5761,3,18.56,29.54,0.36750000000000005,2.278125,221.0,1013,3840,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5761,3,18.22,27.69,0.10250000000000002,2.140625,45.0,1013,3672,4.0,3299.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5761,3,17.42,28.22,0.04,1.9187500000000002,311.0,1013,3693,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5761,3,18.09,27.9,0.0175,2.25625,22.0,1013,3694,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5761,1,16.99,28.29,0.21000000000000002,2.13125,295.0,1013,3795,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5762,3,17.01,29.59,0.02,2.05875,239.0,1013,4051,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5762,1,16.67,30.46,0.02,1.8825,237.0,1013,4089,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5762,3,17.28,29.93,0.51,2.1475,247.0,1013,3889,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5762,4,17.34,27.59,0.4,2.03125,296.0,1013,3735,3.2,3465.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5762,3,15.59,28.04,0.65,1.6624999999999999,306.0,1013,3752,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5762,3,16.81,27.15,0.8500000000000001,1.9375,190.0,1013,3723,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5762,3,15.87,28.09,0.6599999999999999,1.9625,270.0,1013,3820,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5763,1,16.26,32.28,0.08,1.42875,223.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5763,1,16.33,32.58,0.02,1.7037499999999999,40.0,1013,4196,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5763,1,16.79,31.77,0.1,2.03,199.0,1013,4052,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5763,1,16.22,30.71,1.37,1.59625,17.0,1013,3961,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5763,3,16.46,30.59,0.14,1.6824999999999997,24.0,1013,3965,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5763,3,16.62,31.07,0.25,1.6687499999999997,59.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5763,1,16.74,31.02,0.19,1.6437499999999998,51.0,1013,3892,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5764,1,23.32,31.13,0.01,1.228125,284.0,1013,4241,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5764,1,23.32,30.82,0.08,1.05625,309.0,1013,4333,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5764,1,23.25,30.77,0.17250000000000001,1.35625,311.0,1013,4305,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5764,1,22.26,29.58,0.17,1.3093750000000002,322.0,1013,4281,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5764,1,21.48,28.68,0.215,0.9125,346.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5764,1,21.39,28.85,0.07500000000000001,0.934375,330.0,1013,4170,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5764,1,21.23,28.84,0.02,0.675,289.0,1013,4081,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5765,3,13.96,24.46,0.5900000000000001,1.80625,254.0,1013,3986,4.8,3747.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5765,1,14.24,24.99,0.8,1.8599999999999999,281.0,1013,3941,5.4,3702.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5765,3,14.44,24.29,0.74,1.50125,265.0,1013,3887,4.5,3667.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5765,4,15.88,22.97,1.36,1.1125,356.0,1013,3834,1.9,3586.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5765,3,16.8,23.49,1.39,1.09625,291.0,1013,3956,2.0,3603.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5765,4,16.7,22.16,2.84,1.1975,329.0,1013,3953,2.5,3587.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5765,4,16.23,23.71,1.22,0.9275,287.0,1013,3975,2.3,3676.19875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5766,3,16.4,29.35,0.9600000000000001,1.21,324.0,1013,3735,3.1,3402.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5766,3,16.13,29.24,1.6300000000000001,1.11,210.0,1013,3758,2.4,3465.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5766,4,17.89,27.5,6.43,0.7224999999999999,167.0,1013,3585,1.7,3253.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5766,4,17.3,26.07,4.04,0.7124999999999999,40.0,1013,3439,1.6,3286.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5766,4,16.51,27.25,4.0600000000000005,0.79,351.0,1013,3555,1.5,3340.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5766,4,17.65,26.99,3.46,0.8087500000000001,190.0,1013,3628,2.0,3371.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5766,4,17.2,27.75,3.34,0.62875,204.0,1013,3769,1.5,3441.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5767,1,16.58,28.36,0.6000000000000001,1.3912499999999999,214.0,1013,3757,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5767,3,16.54,29.17,1.92,1.6724999999999999,214.0,1013,3770,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5767,3,17.76,27.83,2.18,1.34875,224.0,1013,3589,2.4,3241.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5767,4,17.18,26.1,2.82,1.1512499999999999,40.0,1013,3479,2.0,3305.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5767,4,17.14,27.17,2.29,1.1887500000000002,8.0,1013,3636,2.2,3371.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5767,4,18.08,26.62,2.0500000000000003,1.1825,58.0,1013,3703,1.8,3374.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5767,3,17.79,27.41,2.11,1.03875,217.0,1013,3821,1.7,3515.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5769,4,18.12,28.05,0.21999999999999997,1.0075,40.0,1013,3913,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5769,4,18.91,28.51,0.84,1.0787499999999999,40.0,1013,3875,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5769,3,18.69,29.3,0.97,0.87875,40.0,1013,3746,3.2,3470.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5769,4,18.03,26.5,4.31,1.25125,25.0,1013,3695,2.7,3518.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5769,4,19.19,27.13,5.62,1.06125,5.0,1013,3880,2.0,3493.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5769,5,18.59,26.61,5.52,1.425,11.0,1013,3912,3.1,3496.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5769,4,18.63,27.86,1.8800000000000001,0.9225000000000001,45.0,1013,3952,2.3,3592.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5770,4,11.96,19.07,2.25,2.0124999999999997,277.0,1013,3810,6.6,3484.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5770,3,11.7,19.41,3.2,1.88,244.0,1013,3800,6.4,3459.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5770,3,10.95,19.73,1.9,1.54,280.0,1013,3679,4.5,3388.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5770,4,10.21,19.09,2.0,1.13625,287.0,1013,3661,3.6,3458.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5770,3,11.56,20.11,2.3,1.04875,302.0,1013,3826,3.9,3497.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5770,3,12.14,18.94,2.96,0.8875,331.0,1013,3919,3.0,3567.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5770,3,11.86,20.68,2.0,0.72875,305.0,1013,3958,2.4,3576.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5771,4,17.48,26.97,0.18,1.1212499999999999,59.0,1013,3894,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5771,4,18.16,27.55,1.25,1.0325,70.0,1013,3859,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5771,3,18.06,28.43,0.77,0.8862500000000001,50.0,1013,3719,3.0,3479.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5771,4,17.27,25.74,3.47,1.3337499999999998,41.0,1013,3675,3.0,3501.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5771,4,18.53,26.32,4.3,1.11375,11.0,1013,3867,2.0,3496.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5771,3,17.89,25.76,3.55,1.5025,19.0,1013,3909,3.5,3512.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5771,4,17.83,27.02,1.86,1.0125,337.0,1013,3948,2.5,3579.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5772,3,16.42,29.65,0.02,1.89,173.0,1013,3941,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5772,3,17.54,30.0,0.01,2.0549999999999997,181.0,1013,3921,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5772,3,16.96,30.63,0.19,1.50125,172.0,1013,3798,3.5,3437.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5772,4,17.9,28.06,2.4099999999999997,1.3737499999999998,11.0,1013,3699,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5772,4,18.68,27.99,4.529999999999999,0.86375,330.0,1013,3848,1.6,3515.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5772,3,18.34,28.57,1.1,1.61125,345.0,1013,3887,2.8,3531.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5772,3,18.3,29.25,1.6,1.245,311.0,1013,3937,2.4,3534.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5773,4,19.23,28.07,0.35000000000000003,0.82375,326.0,1013,3896,1.4,3608.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5773,4,18.97,28.22,1.54,0.7825,298.0,1013,3860,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5773,3,18.91,29.12,1.18,0.9875,311.0,1013,3737,2.0,3496.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5773,5,18.21,26.66,4.68,1.04125,81.0,1013,3719,2.0,3542.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5773,4,19.51,27.52,3.12,0.8462500000000001,333.0,1013,3909,1.6,3550.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5773,5,19.09,26.56,4.34,1.2437500000000001,3.0,1013,3932,2.7,3525.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5773,3,18.86,28.25,2.42,0.89625,318.0,1013,3969,1.7,3643.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5774,3,11.32,21.74,2.3200000000000003,1.725,344.0,1013,3694,4.0,3357.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5774,3,11.61,21.0,3.6799999999999997,1.63625,262.0,1013,3728,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5774,4,13.24,18.74,9.1,1.2249999999999999,267.0,1013,3535,3.1,3212.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5774,4,10.5,18.64,4.419999999999999,1.25,4.0,1013,3353,3.9,3171.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5774,4,11.25,19.4,4.49,1.0125,359.0,1013,3456,2.1,3197.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5774,4,11.3,19.62,4.22,0.91625,203.0,1013,3547,2.1,3264.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5774,4,12.4,20.04,4.449999999999999,0.6812499999999999,327.0,1013,3687,1.5,3421.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5775,3,17.57,30.01,0.08,1.6487500000000002,201.0,1013,3907,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5775,3,18.64,30.07,0.16999999999999998,1.37375,26.0,1013,3894,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5775,3,18.31,30.06,0.56,1.25375,206.0,1013,3747,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5775,4,19.22,27.77,2.67,1.44625,63.0,1013,3650,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5775,4,18.53,27.96,4.49,0.81375,57.0,1013,3799,1.5,3488.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5775,3,19.04,27.77,3.15,1.335,76.0,1013,3849,2.3,3557.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5775,3,18.64,28.71,2.3600000000000003,1.00125,76.0,1013,3909,2.2,3577.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5776,4,17.64,26.31,0.58,0.8712499999999999,290.0,1013,3853,1.6,3558.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5776,4,17.14,26.8,1.8599999999999999,0.99625,297.0,1013,3829,1.7,3546.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5776,3,16.79,27.38,1.1199999999999999,1.23,311.0,1013,3680,2.1,3477.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5776,3,16.26,24.91,2.63,0.90875,305.0,1013,3664,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5776,4,17.44,26.01,2.55,0.98625,326.0,1013,3855,1.4,3496.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5776,3,17.45,24.82,2.25,1.165,342.0,1013,3910,1.8,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5776,3,16.6,26.74,1.66,1.09125,317.0,1013,3950,1.7,3611.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5777,4,18.29,27.06,0.44,0.8587499999999999,308.0,1013,3857,1.3,3562.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5777,4,17.95,27.6,1.74,1.0525000000000002,312.0,1013,3830,1.5,3561.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5777,3,17.71,28.32,1.01,1.1324999999999998,322.0,1013,3683,1.8,3469.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5777,3,17.06,25.67,2.84,1.08875,6.0,1013,3658,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5777,4,18.17,26.64,2.66,1.01625,104.0,1013,3848,1.1,3530.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5777,3,17.98,25.64,2.2800000000000002,1.26875,350.0,1013,3903,1.7,3549.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5777,3,17.42,27.51,1.7000000000000002,0.95875,312.0,1013,3945,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5778,3,17.62,31.19,0.0,1.27875,91.0,1013,3870,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5778,3,18.98,31.65,0.16999999999999998,1.3900000000000001,85.0,1013,3888,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5778,3,19.73,30.28,1.1099999999999999,1.83,85.0,1013,3703,5.9,3354.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5778,5,20.06,28.76,4.65,1.9962499999999999,82.0,1013,3576,4.9,3325.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5778,5,18.9,29.71,1.75,1.4925,87.0,1013,3701,4.8,3382.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5778,3,19.74,28.72,1.94,2.0149999999999997,87.0,1013,3738,4.4,3480.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5778,3,18.96,29.72,1.1300000000000001,1.4849999999999999,86.0,1013,3827,4.4,3470.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5779,3,17.71,30.92,0.0,1.2525,92.0,1013,3866,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5779,3,19.12,31.37,0.15999999999999998,1.3650000000000002,87.0,1013,3883,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5779,3,19.81,30.11,1.2200000000000002,1.78625,98.0,1013,3698,6.0,3349.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5779,4,19.99,28.64,4.06,1.99,86.0,1013,3573,5.1,3316.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5779,3,18.85,29.49,1.79,1.49625,89.0,1013,3700,5.1,3404.855,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5779,3,19.76,28.63,2.2,1.9875,80.0,1013,3738,4.7,3481.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5779,3,19.02,29.56,1.38,1.4625,86.0,1013,3828,4.7,3470.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5780,3,18.04,29.69,0.02,1.5675,195.0,1013,3906,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5780,3,18.81,29.96,0.15,1.2062499999999998,78.0,1013,3888,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5780,4,18.57,30.24,0.36,1.1087500000000001,46.0,1013,3745,2.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5780,4,19.4,27.64,2.68,1.36375,40.0,1013,3653,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5780,4,18.97,27.71,4.79,0.48625000000000007,29.0,1013,3810,1.7,3474.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5780,3,19.28,27.57,2.5999999999999996,1.175,44.0,1013,3862,2.5,3555.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5780,3,18.97,28.82,3.1,0.83125,14.0,1013,3920,2.0,3516.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5781,4,18.56,27.29,0.38,0.98875,351.0,1013,3871,1.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5781,4,18.35,28.05,1.4100000000000001,1.06875,313.0,1013,3839,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5781,3,18.16,28.66,1.01,1.08125,324.0,1013,3696,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5781,4,17.31,26.02,3.15,1.19375,47.0,1013,3677,1.5,3493.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5781,4,18.55,26.82,2.9399999999999995,1.07,342.0,1013,3871,1.4,3523.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5781,4,18.12,25.92,2.4899999999999998,1.40375,6.0,1013,3911,2.0,3572.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5781,3,17.73,27.74,1.75,0.9924999999999999,322.0,1013,3952,1.4,3629.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5782,3,17.69,28.68,0.04,1.2287499999999998,27.0,1013,3889,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5782,3,18.84,29.04,0.54,1.02,35.0,1013,3851,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5782,4,19.06,29.33,0.35,0.97,79.0,1013,3704,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5782,4,18.57,26.88,2.8899999999999997,1.5724999999999998,36.0,1013,3635,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5782,5,19.0,27.48,4.45,0.9999999999999999,24.0,1013,3812,2.5,3444.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5782,3,19.03,26.84,2.86,1.60625,38.0,1013,3868,4.1,3526.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5782,3,18.8,28.4,2.77,1.0812499999999998,14.0,1013,3923,2.6,3531.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5783,3,17.2,28.11,0.08,1.78125,19.0,1013,3734,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5783,1,17.0,28.59,0.9500000000000001,1.30125,26.0,1013,3742,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5783,4,18.4,24.7,5.85,1.8599999999999999,44.0,1013,3532,3.5,3183.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5783,4,16.6,25.85,0.67,1.6087500000000001,28.0,1013,3336,3.7,3140.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5783,4,17.65,26.46,0.8799999999999999,1.3875000000000002,27.0,1013,3425,3.1,3238.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5783,4,17.22,26.65,1.03,1.415,33.0,1013,3511,2.8,3408.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5783,4,18.4,26.85,1.32,1.035,21.0,1013,3611,2.3,3411.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5784,1,18.4,28.68,0.21000000000000002,1.821875,276.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5784,1,18.11,28.7,0.155,1.665625,296.0,1013,4230,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5784,1,18.39,27.68,0.16,2.3125,256.0,1013,4166,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5784,1,16.67,26.71,0.14500000000000002,1.846875,295.0,1013,4068,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5784,1,16.36,26.28,0.2025,1.875,355.0,1013,4053,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5784,1,16.71,26.68,0.335,1.86875,357.0,1013,3925,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5784,1,17.06,26.17,0.5625,1.840625,9.0,1013,3883,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5785,3,17.2,30.08,0.12,1.49375,134.0,1013,3918,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5785,3,17.95,29.72,0.6,1.1,171.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5785,3,18.52,28.96,1.62,1.55,223.0,1013,3731,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5785,4,19.26,26.83,2.79,1.7149999999999999,93.0,1013,3633,2.9,3401.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5785,3,18.3,28.06,3.2899999999999996,1.26625,102.0,1013,3778,2.3,3530.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5785,3,18.65,27.28,2.1799999999999997,1.81,105.0,1013,3819,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5785,3,18.56,28.14,2.9299999999999997,1.17875,103.0,1013,3882,2.1,3516.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5786,3,17.95,29.01,0.0,1.93375,35.0,1013,3760,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5786,1,17.96,29.47,0.30000000000000004,1.435,26.0,1013,3780,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5786,4,19.14,26.95,5.92,1.85375,33.0,1013,3574,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5786,4,17.86,27.32,0.45,1.7475,40.0,1013,3371,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5786,4,18.88,27.87,0.36,1.53125,31.0,1013,3462,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5786,3,18.69,28.08,0.86,1.59625,44.0,1013,3535,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5786,4,19.43,28.07,1.1,1.1825,43.0,1013,3629,2.6,3499.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5787,1,11.36,23.98,0.45999999999999996,1.1012499999999998,211.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5787,1,11.16,24.35,0.38,1.1975,230.0,1013,4153,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5787,1,12.37,23.46,0.6100000000000001,1.5175,274.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5787,3,11.1,20.6,1.29,1.1912500000000001,346.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5787,3,10.02,20.93,1.8200000000000003,1.0975000000000001,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5787,3,10.71,20.57,2.15,1.0975000000000001,334.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5787,3,10.34,20.51,2.9799999999999995,1.28125,332.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5788,1,15.23,29.09,0.14,1.57375,184.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5788,1,15.53,29.45,0.04,1.8462500000000002,162.0,1013,4137,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5788,1,15.77,28.73,0.0,2.04875,239.0,1013,3957,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5788,3,15.34,27.73,0.30000000000000004,1.6875,95.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5788,3,14.77,27.89,0.1,1.58375,104.0,1013,3866,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5788,3,15.29,28.28,0.19,1.59625,120.0,1013,3807,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5788,3,15.52,27.27,1.74,1.5775000000000001,97.0,1013,3879,3.4,3504.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5789,4,18.67,27.33,0.35000000000000003,0.8787499999999999,329.0,1013,3895,1.3,3600.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5789,4,18.4,27.55,1.5699999999999998,0.83875,301.0,1013,3852,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5789,3,18.42,28.43,1.1800000000000002,0.97875,102.0,1013,3729,2.1,3516.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5789,4,17.65,26.09,4.07,1.0525,46.0,1013,3716,2.0,3491.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5789,4,18.94,26.93,4.26,0.8487499999999999,329.0,1013,3908,1.7,3506.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5789,3,18.47,25.93,2.89,1.25,6.0,1013,3933,2.7,3550.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5789,3,18.21,27.61,1.99,0.95,319.0,1013,3969,1.6,3644.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5790,3,18.19,27.25,0.16,1.2525,79.0,1013,3796,2.7,3530.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5790,1,18.68,27.56,0.61,1.2225000000000001,103.0,1013,3818,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5790,3,19.37,26.78,1.9000000000000001,1.25875,89.0,1013,3626,2.8,3260.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5790,4,19.14,25.88,2.01,1.44875,82.0,1013,3481,2.8,3339.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5790,3,18.54,26.37,1.27,1.3575,73.0,1013,3624,2.6,3354.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5790,4,19.32,26.37,1.1,1.4900000000000002,83.0,1013,3671,3.1,3482.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5790,3,18.82,26.87,1.32,1.0375,93.0,1013,3790,1.7,3449.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5791,4,18.5,28.56,0.39999999999999997,1.31875,64.0,1013,3828,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5791,3,18.51,29.15,0.08,1.03125,11.0,1013,3825,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5791,3,19.13,29.22,0.7999999999999999,1.37125,291.0,1013,3674,2.8,3354.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5791,4,18.99,26.88,2.2,1.8475,78.0,1013,3560,3.6,3303.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5791,4,18.66,28.53,2.34,1.4425,76.0,1013,3709,3.0,3412.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5791,4,19.58,27.65,0.74,1.9425,96.0,1013,3781,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5791,4,19.3,28.36,0.88,1.2625,77.0,1013,3862,2.4,3510.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5792,1,20.24,30.82,0.0,1.684375,324.0,1013,4233,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5792,1,20.0,30.22,0.0,1.9812500000000002,305.0,1013,4305,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5792,1,19.96,29.42,0.0,2.91875,309.0,1013,4270,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5792,1,18.38,27.79,0.0,2.965625,316.0,1013,4239,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5792,1,18.42,27.3,0.08249999999999999,2.490625,330.0,1013,4214,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5792,1,17.94,28.34,0.0,1.9000000000000001,329.0,1013,4116,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5792,1,17.95,28.44,0.0,1.7625,321.0,1013,4024,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5793,3,17.85,30.89,0.0,2.05875,56.0,1013,3882,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5793,1,18.04,31.81,0.0,1.6862499999999998,76.0,1013,3907,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5793,4,19.37,30.37,0.89,1.9100000000000001,75.0,1013,3704,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5793,4,19.92,28.54,1.0,2.0175,50.0,1013,3526,4.0,3374.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5793,4,18.54,29.52,0.44999999999999996,1.61625,90.0,1013,3645,5.2,3390.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5793,4,20.01,29.7,0.08,2.24625,71.0,1013,3656,4.3,3255.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5793,3,18.18,30.14,0.24,1.7525,83.0,1013,3756,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5794,3,11.27,21.82,1.5899999999999999,1.31375,250.0,1013,3751,3.0,3497.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5794,1,11.33,21.75,1.98,1.17625,251.0,1013,3766,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5794,4,13.15,19.02,6.5600000000000005,0.86875,194.0,1013,3574,1.7,3291.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5794,4,12.08,18.31,3.1799999999999997,1.08125,55.0,1013,3420,1.8,3252.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5794,4,11.75,19.79,3.2800000000000002,1.1025,24.0,1013,3552,2.3,3304.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5794,4,13.19,19.22,3.5000000000000004,0.9137500000000001,97.0,1013,3611,2.0,3282.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5794,4,12.55,20.09,3.59,0.6275,294.0,1013,3729,1.5,3455.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5795,3,13.66,23.95,0.68,2.02,249.0,1013,3995,6.0,3780.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5795,3,14.2,24.42,0.82,2.16125,245.0,1013,3951,6.3,3767.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5795,3,13.96,23.76,0.82,1.45875,334.0,1013,3899,5.3,3696.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5795,4,15.36,22.75,1.1800000000000002,1.05125,11.0,1013,3843,2.1,3636.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5795,3,15.9,23.0,1.49,1.005,266.0,1013,3954,2.1,3597.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5795,5,15.98,21.92,2.9,1.16625,313.0,1013,3950,2.3,3594.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5795,4,15.96,23.44,1.21,0.935,286.0,1013,3974,2.3,3686.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5796,3,15.45,26.81,0.11,1.2825,264.0,1013,3989,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5796,3,16.16,27.48,0.21999999999999997,1.2487499999999998,232.0,1013,3949,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5796,3,16.7,27.18,0.76,1.28375,251.0,1013,3860,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5796,3,17.02,25.2,0.11,1.64625,339.0,1013,3771,3.9,3455.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5796,5,17.95,25.56,17.78,1.1837499999999999,317.0,1013,3913,2.8,3491.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5796,5,17.57,25.05,22.59,1.8575,317.0,1013,3926,3.6,3524.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5796,5,17.52,26.2,4.640000000000001,1.4224999999999999,315.0,1013,3964,3.6,3561.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5797,4,17.2,27.12,0.6299999999999999,1.00125,8.0,1013,3822,1.8,3474.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5797,3,16.63,27.46,1.57,0.9512499999999999,343.0,1013,3787,1.8,3457.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5797,3,16.9,27.74,1.12,0.93,33.0,1013,3633,2.6,3307.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5797,3,16.32,25.71,2.65,1.3399999999999999,43.0,1013,3583,2.7,3446.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5797,4,16.87,26.72,2.9899999999999998,1.1400000000000001,32.0,1013,3774,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5797,4,17.47,26.04,2.2800000000000002,1.50375,56.0,1013,3856,2.9,3490.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5797,3,16.38,27.06,1.81,1.0725,23.0,1013,3905,1.5,3535.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5798,4,17.23,28.03,0.12,1.16,81.0,1013,3919,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5798,4,18.33,28.65,0.55,1.2337500000000001,43.0,1013,3884,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5798,3,18.06,29.03,0.6699999999999999,1.0775000000000001,238.0,1013,3754,3.7,3508.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5798,4,17.84,26.44,2.88,1.35375,22.0,1013,3693,3.0,3515.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5798,4,18.73,26.81,7.06,1.0925,7.0,1013,3869,2.5,3514.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5798,5,18.24,26.35,6.16,1.46875,25.0,1013,3902,3.5,3534.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5798,4,18.18,27.71,1.98,1.0225,324.0,1013,3947,2.7,3565.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5799,4,18.26,27.08,0.5900000000000001,0.8062499999999999,322.0,1013,3871,1.4,3594.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5799,4,17.83,27.45,1.73,0.93625,295.0,1013,3842,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5799,3,17.56,28.12,1.38,1.11125,309.0,1013,3704,1.7,3485.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5799,3,16.9,25.68,3.07,0.9962500000000001,342.0,1013,3695,1.5,3509.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5799,4,18.18,26.68,3.03,0.9775,326.0,1013,3889,1.5,3539.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5799,5,17.92,25.49,3.09,1.2850000000000001,352.0,1013,3924,1.9,3541.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5799,3,17.27,27.38,1.9700000000000002,1.09875,318.0,1013,3963,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5800,3,17.34,27.71,0.5,1.1425,97.0,1013,3787,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5800,3,17.18,28.32,1.19,1.04875,38.0,1013,3784,1.7,3464.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5800,3,17.95,28.35,0.53,1.4275,327.0,1013,3626,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5800,4,17.78,26.26,2.65,1.31,91.0,1013,3529,2.4,3252.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5800,4,17.76,27.76,2.01,1.30375,68.0,1013,3703,2.2,3361.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5800,3,18.72,26.69,1.3800000000000001,1.41,107.0,1013,3777,3.2,3462.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5800,3,18.27,27.56,1.14,0.92625,81.0,1013,3860,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5801,3,17.81,28.81,0.05,1.2875,348.0,1013,3874,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5801,3,18.84,29.28,0.51,1.05,29.0,1013,3848,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5801,4,19.17,29.42,0.45,1.03875,42.0,1013,3696,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5801,4,18.79,27.06,2.3600000000000003,1.63375,44.0,1013,3616,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5801,4,18.93,27.78,3.6300000000000003,1.075,37.0,1013,3790,2.7,3443.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5801,3,19.13,27.0,2.7600000000000002,1.71375,51.0,1013,3851,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5801,3,18.85,28.48,2.4000000000000004,1.15625,37.0,1013,3915,2.9,3519.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5802,3,18.2,28.52,0.06,1.21375,351.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5802,4,18.5,28.68,0.8,0.915,7.0,1013,3810,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5802,3,18.92,29.0,0.47000000000000003,1.2062499999999998,338.0,1013,3652,3.8,3331.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5802,3,18.73,27.02,2.45,1.72125,57.0,1013,3573,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5802,3,18.62,28.1,2.13,1.2725,48.0,1013,3748,2.8,3433.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5802,4,19.64,27.22,2.5500000000000003,1.835,72.0,1013,3826,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5802,3,18.59,28.34,1.65,1.27875,41.0,1013,3896,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5803,3,18.64,30.1,0.05,1.15125,99.0,1013,3858,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5803,3,19.69,30.5,0.23,0.9674999999999999,79.0,1013,3851,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5803,4,20.21,30.03,1.3,1.53875,95.0,1013,3678,4.6,3351.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5803,4,19.91,27.91,1.61,1.895,97.0,1013,3567,4.2,3286.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5803,4,19.05,28.94,1.87,1.48875,100.0,1013,3705,4.4,3423.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5803,3,19.97,28.65,2.5900000000000003,1.8425,96.0,1013,3755,4.2,3549.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5803,4,19.78,29.54,1.0,1.25875,97.0,1013,3844,3.3,3511.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5804,3,18.18,30.37,0.04,1.61125,146.0,1013,3903,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5804,3,19.22,30.61,0.34,1.09625,144.0,1013,3874,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5804,4,19.3,30.32,0.8,1.35875,219.0,1013,3720,3.0,3455.8737499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5804,4,19.92,28.08,2.6100000000000003,1.7625,76.0,1013,3630,3.5,3288.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5804,4,19.02,28.67,3.53,1.1,78.0,1013,3785,2.4,3501.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5804,3,19.77,27.96,2.6899999999999995,1.665,84.0,1013,3834,3.7,3522.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5804,3,19.39,28.88,2.32,1.0125,87.0,1013,3897,2.5,3529.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5805,3,18.25,28.61,0.06999999999999999,1.3624999999999998,349.0,1013,3855,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5805,3,18.74,29.11,0.36999999999999994,1.01,9.0,1013,3822,2.1,3452.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5805,3,19.07,29.3,0.6100000000000001,1.26125,297.0,1013,3666,3.6,3350.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5805,4,18.98,27.18,2.14,1.8287499999999999,66.0,1013,3583,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5805,3,18.8,28.1,2.3899999999999997,1.29875,67.0,1013,3754,3.1,3469.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5805,4,19.72,27.18,2.7600000000000002,1.835,70.0,1013,3826,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5805,3,18.89,28.46,1.5799999999999998,1.30375,59.0,1013,3898,2.8,3521.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5806,4,16.0,26.04,0.060000000000000005,1.12625,34.0,1013,3903,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5806,4,17.01,26.61,0.8200000000000002,1.0625,24.0,1013,3862,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5806,4,17.01,27.17,0.53,0.97,86.0,1013,3722,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5806,4,16.36,24.88,3.99,1.4975,52.0,1013,3668,3.3,3473.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5806,4,17.36,25.33,4.17,1.06875,14.0,1013,3851,2.1,3512.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5806,3,17.06,24.7,4.59,1.625,25.0,1013,3895,3.9,3503.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5806,4,16.84,26.06,2.0999999999999996,1.1062500000000002,346.0,1013,3940,2.8,3558.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5807,3,14.81,24.93,0.6200000000000001,1.80875,249.0,1013,3995,5.1,3756.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5807,3,15.23,25.46,0.75,1.92625,245.0,1013,3952,5.5,3712.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5807,3,15.06,24.84,0.86,1.36375,264.0,1013,3895,4.6,3701.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5807,4,16.36,23.62,1.4100000000000001,1.0150000000000001,4.0,1013,3836,2.2,3563.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5807,3,16.85,24.04,1.78,1.0037500000000001,3.0,1013,3951,1.9,3578.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5807,4,16.95,22.94,3.79,1.11375,318.0,1013,3948,2.2,3569.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5807,4,16.76,24.5,1.23,0.91875,284.0,1013,3975,2.1,3685.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5808,3,14.52,24.34,0.31000000000000005,1.45125,283.0,1013,4006,3.1,3777.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5808,1,15.04,25.11,0.6,1.3037500000000002,269.0,1013,3962,3.5,3737.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5808,3,15.7,24.4,0.81,1.34125,280.0,1013,3881,3.6,3640.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5808,3,16.41,22.62,0.06,1.52625,350.0,1013,3803,3.9,3475.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5808,5,17.16,23.22,10.969999999999999,1.06875,323.0,1013,3934,2.3,3498.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5808,5,16.6,22.15,14.45,1.50125,344.0,1013,3933,2.9,3535.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5808,5,16.44,23.53,2.72,1.2962500000000001,323.0,1013,3971,3.2,3572.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5809,4,17.3,26.04,0.56,0.9474999999999999,289.0,1013,3857,2.2,3561.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5809,4,16.74,26.56,1.84,1.0812499999999998,292.0,1013,3831,2.3,3549.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5809,3,16.32,27.04,1.06,1.3424999999999998,308.0,1013,3684,2.4,3482.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5809,3,15.79,24.66,2.5400000000000005,0.9375,305.0,1013,3671,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5809,4,17.05,25.79,2.53,1.03125,323.0,1013,3863,1.8,3501.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5809,3,17.12,24.51,2.22,1.18625,334.0,1013,3916,2.0,3558.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5809,3,16.15,26.46,1.5899999999999999,1.19625,313.0,1013,3955,2.1,3613.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5810,1,14.34,28.49,0.14,1.64875,156.0,1013,4165,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5810,1,14.33,28.83,0.0,1.82,121.0,1013,4173,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5810,1,14.66,27.85,0.14,1.8937499999999998,153.0,1013,4015,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5810,1,13.76,27.02,0.9000000000000001,1.5212500000000002,40.0,1013,3929,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5810,3,13.59,26.87,0.16,1.62,64.0,1013,3943,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5810,3,13.91,27.31,0.2,1.69875,72.0,1013,3856,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5810,1,13.8,27.08,0.31000000000000005,1.665,77.0,1013,3906,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5811,3,15.14,25.81,0.11,1.0612499999999998,263.0,1013,3985,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5811,3,15.76,26.66,0.21000000000000002,0.9125000000000001,236.0,1013,3944,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5811,3,16.35,26.23,0.85,1.2,260.0,1013,3856,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5811,3,16.41,24.51,0.16,1.52875,341.0,1013,3770,3.6,3452.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5811,5,17.19,24.95,20.57,1.1300000000000001,314.0,1013,3917,2.5,3510.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5811,5,16.87,24.12,28.29,1.6800000000000002,317.0,1013,3929,3.5,3532.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5811,5,16.74,25.35,4.76,1.2462499999999999,307.0,1013,3965,3.3,3550.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5812,3,17.15,28.65,0.03,1.34875,277.0,1013,3929,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5812,3,18.16,29.26,0.12,1.3050000000000002,72.0,1013,3902,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5812,3,17.88,29.56,0.41,1.0787499999999999,87.0,1013,3779,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5812,4,18.35,26.86,2.4899999999999998,1.3712499999999999,57.0,1013,3687,2.7,3499.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5812,5,18.89,27.27,7.03,0.8775000000000001,4.0,1013,3845,1.9,3494.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5812,5,18.52,27.17,3.52,1.2925,12.0,1013,3888,2.7,3546.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5812,3,18.38,28.23,2.3,0.9287500000000001,321.0,1013,3938,1.8,3543.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5813,3,15.66,30.81,0.06,1.115,224.0,1013,4176,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5813,1,15.64,31.09,0.06,1.41125,229.0,1013,4196,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5813,1,16.1,30.27,0.08,1.70125,286.0,1013,4055,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5813,1,15.51,29.32,1.44,1.3200000000000003,34.0,1013,3956,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5813,1,15.53,29.12,0.12000000000000001,1.38,233.0,1013,3951,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5813,3,15.8,29.6,0.26,1.3837499999999998,55.0,1013,3855,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5813,1,15.84,29.49,0.25,1.36875,31.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5814,1,16.36,31.99,0.02,1.43375,255.0,1013,4178,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5814,1,16.37,32.14,0.02,1.54375,291.0,1013,4210,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5814,1,16.59,31.34,0.04,1.8375000000000001,252.0,1013,4084,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5814,3,16.03,30.4,0.7200000000000001,1.5425,77.0,1013,3975,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5814,1,16.32,30.36,0.12000000000000001,1.5175,16.0,1013,3978,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5814,3,16.42,30.86,0.21,1.4825,40.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5814,1,16.76,30.7,0.16999999999999998,1.54,217.0,1013,3888,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5815,4,16.74,27.63,0.14,1.3087499999999999,269.0,1013,3988,2.4,3754.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5815,3,17.1,28.39,0.25,1.16625,261.0,1013,3943,2.6,3716.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5815,3,17.49,27.97,0.83,1.3599999999999999,274.0,1013,3862,2.3,3646.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5815,4,18.03,26.13,1.65,1.38625,348.0,1013,3783,2.7,3453.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5815,5,18.72,26.75,13.219999999999999,1.2625000000000002,318.0,1013,3933,1.6,3512.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5815,5,18.49,25.49,20.99,1.47,320.0,1013,3936,2.5,3527.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5815,3,17.95,27.08,1.6,1.1400000000000001,303.0,1013,3970,2.1,3613.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5816,3,17.33,29.5,0.11000000000000001,1.61625,77.0,1013,3902,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5816,3,18.19,29.58,0.52,1.1575,137.0,1013,3893,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5816,3,18.26,28.75,1.15,1.30125,203.0,1013,3743,2.5,3427.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5816,4,19.07,26.97,2.73,1.7975,83.0,1013,3637,3.4,3386.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5816,3,18.17,27.68,3.17,1.2349999999999999,80.0,1013,3775,2.5,3520.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5816,3,18.81,26.87,2.44,1.6774999999999998,89.0,1013,3829,3.7,3556.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5816,3,18.38,27.67,2.61,1.10625,86.0,1013,3895,2.3,3542.48,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5817,1,13.89,28.6,0.14,1.6425,167.0,1013,4157,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5817,1,13.85,28.93,0.04,1.87625,132.0,1013,4167,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5817,1,14.24,27.92,0.18,1.9775,166.0,1013,4006,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5817,3,13.45,26.96,0.8200000000000001,1.5162499999999999,54.0,1013,3916,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5817,3,13.02,26.96,0.22,1.61375,73.0,1013,3924,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5817,1,13.5,27.4,0.25,1.6225,86.0,1013,3844,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5817,1,13.3,27.03,0.63,1.55,85.0,1013,3895,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5818,1,11.26,24.26,0.38,1.30625,226.0,1013,4108,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5818,1,10.92,24.61,0.32,1.4375,245.0,1013,4143,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5818,1,11.7,23.57,0.36,1.78125,256.0,1013,3972,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5818,3,11.01,21.46,0.94,1.24875,24.0,1013,3849,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5818,3,9.75,22.31,1.1700000000000002,1.0625,29.0,1013,3837,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5818,3,10.34,21.9,2.09,1.01375,66.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5818,3,9.86,21.11,2.87,1.19625,43.0,1013,3854,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5819,1,13.16,26.54,0.08,1.6375,148.0,1013,4176,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5819,1,13.36,26.93,0.0,1.9124999999999999,117.0,1013,4181,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5819,1,13.6,25.99,0.08,1.94625,182.0,1013,4028,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5819,3,12.61,25.23,0.7800000000000001,1.5750000000000002,2.0,1013,3948,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5819,3,12.6,24.97,0.04,1.65625,56.0,1013,3963,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5819,3,12.69,25.41,0.15999999999999998,1.6787500000000002,40.0,1013,3869,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5819,1,12.52,25.27,0.08,1.6300000000000001,66.0,1013,3918,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5820,1,11.85,24.79,0.42000000000000004,1.2799999999999998,228.0,1013,4107,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5820,1,11.51,25.16,0.42,1.39,250.0,1013,4143,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5820,1,12.32,24.15,0.42,1.775,259.0,1013,3973,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5820,3,11.6,21.97,0.98,1.23,16.0,1013,3851,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5820,3,10.32,22.85,1.3800000000000001,1.04875,24.0,1013,3838,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5820,3,10.92,22.4,2.25,1.0462500000000001,55.0,1013,3789,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5820,3,10.44,21.66,3.0100000000000002,1.17875,33.0,1013,3852,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5821,1,19.31,32.06,0.0075,1.95625,281.0,1013,4189,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5821,1,19.32,31.6,0.0,1.8406250000000002,328.0,1013,4244,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5821,1,19.79,32.29,0.01,2.25,323.0,1013,4206,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5821,1,19.43,30.89,0.037500000000000006,2.303125,328.0,1013,4141,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5821,1,19.06,30.22,0.1,2.4875000000000003,340.0,1013,4110,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5821,1,18.46,30.32,0.015,2.715625,335.0,1013,3985,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5821,1,18.75,30.14,0.060000000000000005,2.4937499999999995,336.0,1013,3920,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5822,1,15.13,27.76,0.02,1.7625,142.0,1013,4184,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5822,1,15.36,28.15,0.0,2.0625,106.0,1013,4191,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5822,1,15.69,27.0,0.015,2.190625,123.0,1013,4049,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5822,1,14.89,26.37,0.17500000000000002,1.73125,84.0,1013,3974,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5822,3,14.92,26.03,0.02,1.8468749999999998,117.0,1013,3984,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5822,1,14.71,26.59,0.035,1.8875,13.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5822,1,14.58,26.56,0.024999999999999998,1.890625,45.0,1013,3946,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5823,3,15.44,28.39,0.0,1.98625,179.0,1013,3952,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5823,3,16.61,28.6,0.05,2.1825,178.0,1013,3925,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5823,3,16.15,29.19,0.16,1.585,174.0,1013,3802,3.9,3492.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5823,3,17.07,26.99,2.19,1.34625,25.0,1013,3698,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5823,4,17.7,26.95,3.96,0.9375000000000001,345.0,1013,3847,1.6,3500.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5823,3,17.54,27.35,0.9000000000000001,1.6112499999999998,10.0,1013,3884,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5823,3,17.49,28.01,1.46,1.29125,335.0,1013,3936,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5824,1,19.65,31.39,0.0,1.7656250000000002,302.0,1013,4154,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5824,3,19.64,31.14,0.0,1.63125,308.0,1013,4221,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5824,1,20.3,31.82,0.04,1.9812500000000002,294.0,1013,4143,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5824,1,19.79,30.35,0.03,2.30625,292.0,1013,4035,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5824,1,19.31,29.49,0.04,2.409375,320.0,1013,4020,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5824,3,19.41,29.56,0.015,2.3968749999999996,322.0,1013,3905,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5824,3,19.73,29.1,0.045,2.278125,324.0,1013,3858,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5825,1,14.57,27.44,0.085,1.5750000000000002,150.0,1013,4183,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5825,1,14.86,27.77,0.005,1.8624999999999998,44.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5825,1,15.12,26.77,0.065,1.9312500000000001,342.0,1013,4054,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5825,1,14.08,25.99,0.5325,1.5875000000000001,341.0,1013,3972,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5825,3,14.25,25.76,0.08,1.58125,358.0,1013,3986,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5825,1,14.18,26.21,0.14250000000000002,1.6718750000000002,351.0,1013,3887,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5825,1,14.05,26.24,0.05500000000000001,1.628125,4.0,1013,3935,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5826,1,12.21,25.26,0.38,1.08,253.0,1013,4107,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5826,1,12.0,25.61,0.26,1.2575,277.0,1013,4150,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5826,1,13.27,24.66,0.45,1.5550000000000002,268.0,1013,4000,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5826,1,12.1,21.84,1.29,1.19375,360.0,1013,3872,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5826,3,11.01,22.22,1.96,1.05,342.0,1013,3866,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5826,3,11.61,21.86,2.27,0.97,345.0,1013,3793,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5826,3,11.28,21.78,3.0,1.24125,338.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5827,4,10.99,21.27,1.67,1.68125,243.0,1013,3665,4.6,3339.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5827,1,10.26,19.96,4.21,1.83,259.0,1013,3697,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5827,4,12.81,17.56,6.6,1.5425,269.0,1013,3494,4.6,3155.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5827,4,8.36,17.96,5.76,1.3225,357.0,1013,3319,4.5,3172.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5827,4,10.09,18.23,4.16,1.2937500000000002,347.0,1013,3411,2.7,3227.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5827,4,9.74,19.35,4.71,0.88125,345.0,1013,3520,3.0,3221.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5827,4,10.37,19.87,4.13,0.7112499999999999,344.0,1013,3681,2.2,3413.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5828,1,14.24,27.21,0.035,1.71875,149.0,1013,4181,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5828,1,14.48,27.62,0.0,2.015625,113.0,1013,4190,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5828,1,14.79,26.51,0.04000000000000001,2.13125,148.0,1013,4046,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5828,1,13.93,25.85,0.3125,1.675,87.0,1013,3969,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5828,3,13.95,25.52,0.030000000000000002,1.8125000000000002,117.0,1013,3980,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5828,1,13.78,26.05,0.060000000000000005,1.853125,9.0,1013,3889,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5828,1,13.64,26.0,0.05500000000000001,1.8437499999999998,47.0,1013,3942,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5829,1,16.15,30.37,0.04,1.78875,235.0,1013,3986,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5829,1,16.86,31.18,0.04,1.6524999999999999,204.0,1013,4011,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5829,1,17.09,29.97,0.24999999999999997,2.105,225.0,1013,3826,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5829,3,17.45,28.54,0.73,1.755,66.0,1013,3673,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5829,3,16.75,28.47,0.5800000000000001,1.2774999999999999,121.0,1013,3721,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5829,3,17.99,28.92,0.42,1.71875,75.0,1013,3720,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5829,3,16.61,29.17,0.5800000000000001,1.64625,69.0,1013,3812,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5830,1,15.59,30.09,0.2,2.08875,250.0,1013,4151,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5830,1,14.63,30.19,0.04,1.95125,258.0,1013,4201,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5830,1,15.35,29.42,0.08,2.855,269.0,1013,4101,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5830,1,13.87,27.57,0.08,2.3862499999999995,336.0,1013,3975,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5830,1,13.08,27.37,0.12,2.27875,329.0,1013,3968,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5830,1,13.45,27.98,0.6000000000000001,2.1775,330.0,1013,3852,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5830,1,13.6,26.35,1.25,2.1799999999999997,347.0,1013,3869,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5831,1,18.62,29.35,0.005,1.675,293.0,1013,4100,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5831,1,18.37,30.13,0.0025,1.5,291.0,1013,4142,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5831,1,19.29,30.01,0.05,1.715625,37.0,1013,3941,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5831,3,19.08,27.14,0.17750000000000002,2.54375,327.0,1013,3823,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5831,3,18.03,27.74,0.31000000000000005,2.08125,38.0,1013,3834,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5831,3,18.59,27.57,0.36,2.15625,328.0,1013,3756,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5831,3,18.5,27.66,0.37750000000000006,2.1875,326.0,1013,3820,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5832,1,13.17,24.46,0.28,1.1575,243.0,1013,4061,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5832,1,12.98,25.03,0.30000000000000004,1.3512499999999998,248.0,1013,4126,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5832,1,13.67,24.43,0.41000000000000003,1.715,246.0,1013,3940,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5832,3,13.36,21.98,0.95,1.31625,283.0,1013,3803,2.4,3509.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5832,3,11.68,22.15,1.22,1.08875,301.0,1013,3793,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5832,3,12.37,21.6,1.7599999999999998,1.1675,49.0,1013,3751,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5832,3,12.14,21.51,2.34,1.175,322.0,1013,3831,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5833,1,14.77,29.19,0.12,1.6400000000000001,152.0,1013,4169,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5833,1,14.83,29.53,0.0,1.83875,116.0,1013,4176,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5833,1,15.14,28.57,0.12,1.8975,145.0,1013,4020,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5833,3,14.22,27.74,0.9100000000000001,1.5012500000000002,29.0,1013,3936,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5833,3,14.17,27.55,0.08,1.6087500000000001,56.0,1013,3951,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5833,3,14.45,27.99,0.2,1.69125,61.0,1013,3860,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5833,1,14.35,27.81,0.22000000000000003,1.68375,70.0,1013,3908,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5834,1,13.69,29.81,0.02,1.6775,248.0,1013,4141,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5834,1,13.99,30.15,0.0,1.9212500000000001,117.0,1013,4151,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5834,1,14.25,29.33,0.04,2.1425,147.0,1013,3981,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5834,1,13.77,28.31,0.35000000000000003,1.6900000000000002,71.0,1013,3890,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5834,3,13.51,28.51,0.08,1.72,86.0,1013,3896,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5834,3,13.91,28.91,0.10999999999999999,1.71625,92.0,1013,3825,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5834,3,13.85,28.21,0.9400000000000001,1.53125,86.0,1013,3891,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5835,3,15.49,26.74,0.1,1.6675,80.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5835,3,16.46,26.84,0.44,1.28125,156.0,1013,3887,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5835,3,16.38,26.56,0.6500000000000001,1.34375,213.0,1013,3741,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5835,4,16.99,24.82,2.7800000000000002,1.5175,75.0,1013,3647,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5835,4,16.41,25.34,3.7,0.91125,77.0,1013,3800,1.9,3487.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5835,3,17.01,24.88,2.95,1.375,87.0,1013,3843,2.5,3548.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5835,3,16.51,25.7,2.37,0.9900000000000001,56.0,1013,3904,2.3,3556.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5836,1,16.28,31.07,0.085,2.1062499999999997,245.0,1013,4174,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5836,1,15.91,31.28,0.065,2.1,237.0,1013,4215,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5836,1,16.13,30.41,0.06,2.925,235.0,1013,4104,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5836,1,15.48,29.38,0.060000000000000005,2.490625,243.0,1013,3995,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5836,3,15.19,29.2,0.22999999999999998,2.5,281.0,1013,3993,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5836,1,15.3,29.82,0.1375,2.540625,16.0,1013,3878,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5836,1,15.76,29.22,0.4575,2.71875,34.0,1013,3892,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5837,1,20.43,33.05,0.15,1.38125,304.0,1013,4190,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5837,1,20.39,32.57,0.1,1.31875,330.0,1013,4247,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5837,1,20.84,33.06,0.125,1.984375,321.0,1013,4209,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5837,1,20.27,31.5,0.22000000000000003,1.63125,326.0,1013,4143,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5837,1,19.74,30.77,0.255,1.696875,340.0,1013,4111,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5837,1,19.37,30.79,0.18,2.0531249999999996,346.0,1013,3987,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5837,1,19.51,30.76,0.205,1.8406250000000002,338.0,1013,3910,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5838,3,17.64,30.87,0.02,1.1425,95.0,1013,3891,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5838,3,19.1,31.33,0.15000000000000002,1.2,88.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5838,3,19.56,30.47,1.23,1.5899999999999999,116.0,1013,3708,5.0,3373.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5838,5,20.04,28.09,4.23,1.80125,93.0,1013,3590,4.3,3411.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5838,5,18.97,29.47,4.87,1.3287499999999999,93.0,1013,3717,4.1,3431.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5838,4,19.64,29.05,1.79,1.80875,88.0,1013,3761,3.9,3533.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5838,3,19.04,29.4,1.6800000000000002,1.18625,96.0,1013,3840,3.3,3502.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5839,3,14.48,24.69,0.62,1.6062500000000002,260.0,1013,3964,3.6,3736.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5839,3,14.49,25.46,0.85,1.6637499999999998,262.0,1013,3922,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5839,3,15.26,24.8,0.88,1.3962499999999998,284.0,1013,3848,3.6,3654.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5839,4,16.48,23.26,1.9899999999999998,1.07125,341.0,1013,3833,1.6,3576.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5839,4,17.58,23.9,2.21,1.05,292.0,1013,3955,1.7,3576.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5839,4,17.42,22.48,3.37,1.14875,324.0,1013,3951,2.2,3571.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5839,4,16.44,23.78,1.65,0.9625,297.0,1013,3975,2.0,3660.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5840,1,16.24,31.05,0.2,1.01375,244.0,1013,4090,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5840,1,15.96,31.53,0.14,1.2475,259.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5840,1,17.05,30.62,0.33,1.4675,251.0,1013,3979,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5840,3,16.53,27.7,1.4500000000000002,1.0725,8.0,1013,3851,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5840,3,14.96,28.3,2.63,1.0725,354.0,1013,3849,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5840,3,15.49,27.78,3.17,1.035,342.0,1013,3781,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5840,3,15.25,27.41,3.17,1.03125,347.0,1013,3841,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5841,1,17.31,30.76,0.025,1.671875,230.0,1013,4186,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5841,1,17.2,30.82,0.02,1.6531250000000002,262.0,1013,4233,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5841,1,16.99,29.78,0.005,2.1312499999999996,233.0,1013,4144,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5841,1,15.71,28.68,0.025,1.665625,251.0,1013,4054,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5841,1,16.1,28.42,0.06999999999999999,1.9,40.0,1013,4043,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5841,1,16.33,29.26,0.035,1.878125,38.0,1013,3917,3.7,3624.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5841,1,16.96,28.77,0.18,2.021875,45.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5842,1,18.16,28.51,0.005,1.671875,297.0,1013,4246,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5842,1,18.52,28.06,0.015,1.696875,316.0,1013,4329,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5842,1,18.51,28.02,0.0225,2.409375,321.0,1013,4294,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5842,1,17.96,26.25,0.01,2.69375,324.0,1013,4278,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5842,1,17.08,25.54,0.0275,2.065625,334.0,1013,4249,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5842,1,16.54,25.92,0.035,1.7625000000000002,326.0,1013,4160,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5842,1,16.06,25.98,0.065,1.4249999999999998,312.0,1013,4077,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5843,3,17.44,30.27,0.14,1.2850000000000001,245.0,1013,4058,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5843,1,16.97,30.91,0.12,1.46375,248.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5843,1,17.81,30.38,0.24000000000000002,1.795,243.0,1013,3922,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5843,3,17.65,27.99,0.79,1.53375,282.0,1013,3781,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5843,3,15.76,28.19,0.9199999999999999,1.33125,279.0,1013,3779,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5843,3,16.73,27.43,1.37,1.4475,217.0,1013,3739,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5843,3,16.3,27.79,1.71,1.45,302.0,1013,3829,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5844,1,17.63,27.52,0.12000000000000001,1.54375,316.0,1013,4238,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5844,1,17.26,27.05,0.21500000000000002,1.665625,322.0,1013,4316,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5844,1,17.4,26.95,0.175,2.5875,327.0,1013,4284,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5844,1,16.42,25.29,0.21500000000000002,2.690625,331.0,1013,4260,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5844,1,15.71,24.7,0.20500000000000002,2.153125,346.0,1013,4235,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5844,1,15.42,25.21,0.11499999999999999,1.5593750000000002,327.0,1013,4143,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5844,1,15.26,25.33,0.22,1.4718750000000003,328.0,1013,4049,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5845,1,13.34,25.09,0.16,1.8325,147.0,1013,3943,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5845,1,14.78,24.95,0.19,2.10875,155.0,1013,3926,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5845,3,14.57,25.15,0.18000000000000002,1.53375,168.0,1013,3790,4.2,3505.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5845,3,14.96,22.95,2.39,1.18875,80.0,1013,3683,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5845,3,15.18,23.89,1.8900000000000001,0.9762500000000001,84.0,1013,3825,2.0,3513.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5845,3,15.29,23.8,1.03,1.3425000000000002,93.0,1013,3864,2.9,3554.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5845,3,15.05,24.65,1.46,1.16,81.0,1013,3922,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5846,3,16.04,26.0,0.41000000000000003,1.6600000000000001,274.0,1013,4001,4.2,3769.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5846,3,16.49,26.77,0.68,1.6275,260.0,1013,3955,4.3,3727.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5846,3,16.82,26.13,0.81,1.5025,278.0,1013,3881,3.8,3650.585,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5846,4,17.8,24.37,0.88,1.47875,349.0,1013,3804,3.0,3510.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5846,5,18.42,25.01,5.66,1.2125000000000001,326.0,1013,3940,1.6,3489.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5846,5,18.14,23.75,12.57,1.4325,321.0,1013,3936,2.4,3558.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5846,4,17.7,25.36,1.93,1.2712499999999998,308.0,1013,3972,2.1,3647.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5847,1,19.36,31.12,0.025,1.54375,183.0,1013,4118,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5847,3,19.83,31.12,0.0,1.4593749999999999,17.0,1013,4198,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5847,1,19.76,31.35,0.005,1.665625,311.0,1013,4128,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5847,1,19.58,30.31,0.005,2.190625,315.0,1013,4013,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5847,1,18.98,29.56,0.065,2.284375,331.0,1013,3996,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5847,1,18.91,29.77,0.024999999999999998,2.2375,334.0,1013,3891,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5847,1,18.85,29.49,0.045,2.121875,338.0,1013,3848,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5848,4,18.66,28.92,0.39999999999999997,1.15,82.0,1013,3820,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5848,3,18.57,29.5,0.23,0.81125,61.0,1013,3822,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5848,3,19.53,29.34,1.2799999999999998,1.315,326.0,1013,3652,3.6,3295.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5848,4,19.18,27.47,1.6,1.49625,99.0,1013,3541,3.0,3271.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5848,4,18.65,28.13,1.6,1.3275000000000001,96.0,1013,3693,3.4,3387.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5848,4,19.58,27.88,1.8800000000000001,1.6225,91.0,1013,3756,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5848,3,19.49,28.7,0.71,1.0150000000000001,98.0,1013,3845,2.5,3502.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5849,1,14.5,30.07,0.14,1.7275,151.0,1013,4162,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5849,1,14.68,30.42,0.0,1.9900000000000002,247.0,1013,4167,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5849,1,15.02,29.43,0.08,2.12125,132.0,1013,4007,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5849,3,14.29,28.57,0.7100000000000001,1.6325,52.0,1013,3924,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5849,3,14.31,28.52,0.12000000000000001,1.7462499999999999,72.0,1013,3935,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5849,3,14.35,29.01,0.19,1.7950000000000002,82.0,1013,3850,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5849,1,14.4,28.74,0.29,1.6475,83.0,1013,3907,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5850,1,17.62,28.48,0.065,1.4270833333333335,298.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5850,1,17.8,28.53,0.08,1.525,319.0,1013,4243,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5850,1,17.67,27.49,0.15,2.05,247.0,1013,4170,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5850,1,16.05,26.4,0.1225,1.70625,303.0,1013,4088,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5850,1,16.18,26.21,0.2625,1.80625,5.0,1013,4069,3.8,3723.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5850,1,16.35,26.74,0.2075,1.8031249999999999,1.0,1013,3938,4.0,3634.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5850,1,16.87,26.66,0.1975,1.8718749999999997,12.0,1013,3909,3.6,3627.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5851,1,16.88,30.61,0.15000000000000002,1.6156249999999999,256.0,1013,4187,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5851,1,17.15,30.84,0.02,1.8812499999999999,106.0,1013,4202,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5851,1,17.48,29.97,0.085,2.0531249999999996,329.0,1013,4068,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5851,1,16.66,29.06,0.765,1.68125,335.0,1013,3986,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5851,3,17.12,28.95,0.1925,1.6687499999999997,350.0,1013,3998,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5851,3,17.06,29.52,0.20500000000000002,1.734375,350.0,1013,3889,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5851,1,17.09,29.61,0.1,1.66875,349.0,1013,3930,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5852,1,15.46,29.04,0.09999999999999999,1.9787499999999998,123.0,1013,4137,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5852,1,15.88,29.2,0.0,2.2475,105.0,1013,4119,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5852,1,16.01,28.7,0.0,2.19,21.0,1013,3968,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5852,3,15.84,28.39,0.18000000000000002,2.5225,24.0,1013,3874,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5852,3,15.35,28.53,0.12,2.135,43.0,1013,3900,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5852,3,16.2,28.64,0.36,2.2,39.0,1013,3859,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5852,1,16.16,27.14,1.45,2.4450000000000003,50.0,1013,3915,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5854,1,15.3,27.67,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5854,1,14.58,27.9,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5854,1,15.6,26.94,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5854,1,14.37,25.36,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5854,3,13.49,25.35,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5854,1,14.31,24.8,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5854,3,14.37,24.29,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5855,1,18.84,32.72,0.0,2.371875,170.0,1013,4309,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5855,3,19.1,32.93,0.0,2.175,118.0,1013,4374,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5855,1,18.55,32.07,0.0,2.34375,66.0,1013,4317,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5855,1,17.12,30.44,0.0,2.46875,24.0,1013,4311,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5855,1,16.22,30.54,0.0,2.2406249999999996,41.0,1013,4286,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5855,1,16.51,31.12,0.0,1.7625,61.0,1013,4219,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5855,1,16.41,31.08,0.005,1.659375,74.0,1013,4183,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5856,1,14.18,28.23,0.0,1.48125,255.0,1013,4184,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5856,1,14.24,28.48,0.005,1.621875,334.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5856,1,14.71,27.48,0.024999999999999998,2.00625,222.0,1013,4087,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5856,3,14.5,26.58,0.335,1.728125,72.0,1013,3988,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5856,1,14.2,26.51,0.07,1.703125,226.0,1013,3997,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5856,1,14.04,27.1,0.12250000000000001,1.69375,52.0,1013,3875,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5856,1,14.28,26.92,0.055,1.7625,48.0,1013,3898,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5857,1,17.92,28.89,0.11,1.2687499999999998,263.0,1013,4077,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5857,1,17.63,29.5,0.13,1.3900000000000001,254.0,1013,4133,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5857,1,18.74,29.01,0.28,1.62625,242.0,1013,3955,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5857,3,18.35,25.93,0.8500000000000001,1.6037499999999998,322.0,1013,3827,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5857,3,16.56,26.42,1.57,1.4012499999999999,310.0,1013,3829,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5857,3,17.31,25.76,1.89,1.38,278.0,1013,3760,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5857,3,17.11,25.53,2.2299999999999995,1.4612500000000002,316.0,1013,3825,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5858,1,17.37,29.03,0.09999999999999999,1.1825,252.0,1013,4078,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5858,1,17.08,29.57,0.21000000000000002,1.33625,239.0,1013,4134,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5858,1,18.19,28.88,0.31000000000000005,1.63125,309.0,1013,3960,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5858,3,17.76,25.79,1.08,1.39125,342.0,1013,3833,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5858,3,15.82,26.3,1.94,1.34125,311.0,1013,3834,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5858,3,16.49,25.56,2.33,1.27875,304.0,1013,3765,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5858,3,16.29,25.17,2.64,1.36125,35.0,1013,3830,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5859,1,17.06,31.45,0.32000000000000006,1.4125,270.0,1013,4151,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5859,1,16.86,31.26,0.18,1.27875,271.0,1013,4206,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5859,1,17.52,31.17,0.2,2.3075,267.0,1013,4136,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5859,1,16.23,29.67,0.3,1.8900000000000001,272.0,1013,4011,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5859,1,15.58,28.87,0.27,1.63125,316.0,1013,4006,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5859,1,15.6,29.06,0.69,1.72375,325.0,1013,3900,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5859,3,16.23,28.52,1.11,1.6175000000000002,326.0,1013,3867,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5860,1,14.34,29.47,0.035,1.5218749999999999,150.0,1013,4147,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5860,1,14.6,29.84,0.0,1.796875,125.0,1013,4152,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5860,1,14.96,29.07,0.015,1.99375,153.0,1013,3983,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5860,3,14.59,28.46,0.155,1.521875,64.0,1013,3900,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5860,1,14.54,28.49,0.065,1.665625,87.0,1013,3910,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5860,3,14.54,28.87,0.0075,1.59375,107.0,1013,3837,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5860,3,14.81,28.37,0.7025,1.5656249999999998,71.0,1013,3904,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5861,1,18.56,32.19,0.0,2.15625,203.0,1013,4295,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5861,3,18.68,31.98,0.0,2.046875,240.0,1013,4364,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5861,1,17.91,31.29,0.0,2.3093749999999997,328.0,1013,4312,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5861,1,16.63,29.33,0.0,2.5,4.0,1013,4306,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5861,1,15.87,29.07,0.03,2.1281250000000003,22.0,1013,4281,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5861,1,16.15,29.79,0.0,1.84375,31.0,1013,4210,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5861,1,16.17,29.89,0.07,1.784375,79.0,1013,4168,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5862,1,18.44,32.78,0.005,1.384375,241.0,1013,4187,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5862,1,18.38,32.88,0.005,1.4343750000000002,243.0,1013,4227,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5862,1,17.86,31.85,0.005,1.965625,235.0,1013,4123,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5862,1,16.86,30.95,0.0125,1.528125,259.0,1013,4029,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5862,3,17.38,30.77,0.09,1.925,39.0,1013,4028,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5862,3,17.16,31.5,0.015000000000000001,1.884375,27.0,1013,3906,4.1,3670.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5862,1,17.8,31.1,0.045000000000000005,2.121875,33.0,1013,3917,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5863,1,18.2,32.72,0.04,1.89375,232.0,1013,4182,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5863,1,18.25,32.86,0.01,1.8937499999999998,248.0,1013,4221,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5863,1,18.0,31.93,0.025,2.6031250000000004,245.0,1013,4110,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5863,1,17.6,30.93,0.035,2.290625,232.0,1013,4012,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5863,3,17.86,30.71,0.065,2.4749999999999996,279.0,1013,4009,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5863,3,17.75,31.39,0.07250000000000001,2.53125,62.0,1013,3892,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5863,1,18.41,30.99,0.1375,2.7,53.0,1013,3906,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5864,1,11.88,24.51,0.45999999999999996,1.15,266.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5864,1,11.67,24.87,0.36000000000000004,1.2825,286.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5864,1,12.86,24.01,0.6200000000000001,1.5425,276.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5864,3,11.56,21.21,1.23,1.24375,344.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5864,3,10.48,21.53,1.7100000000000002,1.1412499999999999,335.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5864,3,11.2,21.15,2.08,1.10375,336.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5864,3,10.82,21.07,2.9099999999999997,1.3187499999999999,332.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5865,1,17.23,32.76,0.0,1.625,251.0,1013,4177,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5865,1,17.09,32.93,0.015,1.7000000000000002,230.0,1013,4211,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5865,1,17.39,31.96,0.035,2.1593750000000003,253.0,1013,4088,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5865,3,16.72,31.04,0.14500000000000002,1.740625,257.0,1013,3977,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5865,1,16.69,31.03,0.11,1.59375,14.0,1013,3982,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5865,3,17.06,31.29,0.3225,1.78125,17.0,1013,3865,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5865,1,17.29,30.94,0.29500000000000004,1.984375,234.0,1013,3892,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5866,1,17.51,28.99,0.19999999999999998,1.27,279.0,1013,4082,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5866,1,17.22,29.56,0.13,1.2974999999999999,254.0,1013,4154,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5866,1,18.26,29.19,0.51,1.625,254.0,1013,3993,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5866,1,17.55,25.86,0.8200000000000001,1.635,315.0,1013,3860,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5866,3,16.21,26.24,1.4100000000000001,1.61125,50.0,1013,3855,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5866,3,17.0,25.81,1.9100000000000001,1.4425,53.0,1013,3780,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5866,3,16.79,25.54,2.7900000000000005,1.5862500000000002,308.0,1013,3825,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5867,3,17.14,33.09,0.04,1.01,241.0,1013,4176,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5867,1,17.09,33.33,0.06,1.2774999999999999,229.0,1013,4198,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5867,1,17.55,32.47,0.08,1.57,280.0,1013,4060,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5867,3,16.93,31.49,1.55,1.1837499999999999,37.0,1013,3958,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5867,1,17.18,31.32,0.12000000000000001,1.27,230.0,1013,3954,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5867,3,17.45,31.82,0.28,1.2562499999999999,50.0,1013,3854,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5867,1,17.65,31.74,0.26,1.295,27.0,1013,3879,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5868,1,15.9,29.68,0.10500000000000001,1.6875,269.0,1013,4190,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5868,1,16.18,29.94,0.005,1.9749999999999999,78.0,1013,4206,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5868,1,16.57,29.06,0.06,2.2437500000000004,325.0,1013,4074,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5868,3,15.82,28.1,0.67,1.8937499999999998,335.0,1013,3993,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5868,3,16.26,28.0,0.14750000000000002,1.9187500000000002,344.0,1013,4005,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5868,3,16.1,28.61,0.185,1.8718749999999997,349.0,1013,3894,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5868,1,16.11,28.73,0.04,1.915625,26.0,1013,3936,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5869,1,14.59,28.38,0.16,1.2774999999999999,208.0,1013,4137,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5869,1,14.07,28.65,0.09999999999999999,1.5150000000000001,294.0,1013,4164,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5869,1,15.07,27.88,0.33,1.695,276.0,1013,4033,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5869,1,13.8,25.54,0.67,1.44875,106.0,1013,3883,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5869,3,12.82,25.67,0.93,1.26,347.0,1013,3890,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5869,3,13.69,25.17,1.54,1.40875,3.0,1013,3801,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5869,3,13.39,25.02,2.25,1.54875,354.0,1013,3859,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5870,3,14.58,25.12,0.5700000000000001,1.74125,247.0,1013,3988,4.6,3749.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5870,3,14.87,25.65,0.78,1.795,247.0,1013,3944,5.1,3705.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5870,3,15.0,24.99,0.78,1.415,0.0,1013,3888,4.3,3668.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5870,4,16.37,23.63,1.4300000000000002,1.07625,13.0,1013,3833,2.0,3598.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5870,3,17.17,24.19,1.58,1.0625,15.0,1013,3954,1.9,3602.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5870,4,17.13,22.9,3.32,1.14875,316.0,1013,3951,2.2,3572.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5870,4,16.68,24.46,1.22,0.915,287.0,1013,3975,2.1,3676.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5871,1,15.96,27.63,0.13999999999999999,1.6412499999999999,290.0,1013,4085,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5871,1,15.77,28.25,0.18,1.6075000000000002,239.0,1013,4161,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5871,1,16.58,28.0,0.35000000000000003,1.85,248.0,1013,4012,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5871,3,15.81,24.67,0.5,2.0825,322.0,1013,3875,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5871,3,14.54,25.22,0.66,1.9637499999999997,308.0,1013,3866,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5871,3,15.4,24.8,1.5599999999999998,1.79,303.0,1013,3782,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5871,3,15.27,24.4,2.48,1.9325,327.0,1013,3827,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5872,1,14.43,28.62,0.0,1.92875,118.0,1013,4120,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5872,1,14.57,28.86,0.0,2.0925000000000002,56.0,1013,4109,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5872,1,14.99,28.25,0.02,2.035,322.0,1013,3963,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5872,3,14.76,28.16,0.1,2.29375,10.0,1013,3854,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5872,3,14.2,28.3,0.02,1.9562500000000003,37.0,1013,3891,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5872,3,14.95,28.54,0.11,1.95875,25.0,1013,3863,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5872,1,15.07,27.49,0.76,2.1799999999999997,47.0,1013,3910,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5873,1,19.61,29.73,0.0,1.5625,268.0,1013,4247,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5873,1,19.67,28.85,0.0,1.7531249999999998,332.0,1013,4321,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5873,1,19.34,28.5,0.0,2.5625,327.0,1013,4283,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5873,1,18.42,26.69,0.0,2.6968750000000004,322.0,1013,4264,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5873,1,18.22,26.34,0.030000000000000002,2.2,327.0,1013,4235,4.1,4026.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5873,1,17.72,27.01,0.01,1.678125,325.0,1013,4140,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5873,1,17.45,27.3,0.0,1.371875,301.0,1013,4065,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5874,3,13.71,24.06,0.0,1.6600000000000001,204.0,1013,3967,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5874,3,14.36,24.6,0.08,1.9275,179.0,1013,3930,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5874,3,14.83,24.64,0.45,1.3875,180.0,1013,3824,2.7,3496.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5874,3,14.33,22.84,2.4499999999999997,1.5274999999999999,346.0,1013,3729,3.0,3479.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5874,4,15.58,23.24,5.16,1.1375000000000002,316.0,1013,3881,2.0,3520.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5874,3,15.09,23.24,2.88,1.7875,279.0,1013,3906,3.7,3546.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5874,3,15.13,23.86,2.06,1.4837500000000001,302.0,1013,3948,2.7,3543.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5875,3,13.78,25.68,0.1,1.86625,278.0,1013,3997,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5875,1,14.69,26.04,0.16999999999999998,2.07,240.0,1013,3959,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5875,3,15.28,26.03,0.5,1.52125,229.0,1013,3867,2.8,3554.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5875,3,15.61,24.16,1.98,1.98,337.0,1013,3771,4.1,3492.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5875,4,17.01,24.21,10.15,1.375,323.0,1013,3904,3.0,3481.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5875,5,16.53,24.22,9.01,2.15375,316.0,1013,3917,4.2,3517.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5875,5,16.64,25.04,3.3600000000000003,1.8337499999999998,324.0,1013,3961,3.7,3553.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5876,3,14.94,25.31,0.5900000000000001,1.7325000000000002,249.0,1013,3991,4.6,3752.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5876,3,15.26,25.85,0.77,1.79875,246.0,1013,3948,5.2,3708.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5876,3,15.27,25.21,0.8400000000000001,1.36625,264.0,1013,3891,4.3,3697.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5876,4,16.58,23.89,1.46,1.0462500000000001,14.0,1013,3834,2.1,3584.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5876,4,17.23,24.4,1.71,1.0474999999999999,271.0,1013,3953,1.9,3580.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5876,4,17.26,23.2,3.72,1.1212499999999999,335.0,1013,3949,2.2,3570.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5876,4,16.91,24.76,1.24,0.9175,283.0,1013,3975,2.0,3676.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5877,1,16.01,28.8,0.1,1.5474999999999999,258.0,1013,4120,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5877,1,15.7,29.39,0.16,1.6800000000000002,262.0,1013,4153,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5877,1,16.51,29.04,0.18000000000000002,1.7575,246.0,1013,4008,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5877,3,15.78,25.87,0.39,2.225,328.0,1013,3862,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5877,3,14.66,26.47,0.34,1.8925,319.0,1013,3870,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5877,3,15.57,26.19,0.71,1.95875,314.0,1013,3775,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5877,3,15.54,25.79,2.01,1.9512500000000002,28.0,1013,3832,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5878,1,22.4,30.73,0.0,2.2406249999999996,283.0,1013,4225,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5878,1,22.15,30.28,0.024999999999999998,2.203125,302.0,1013,4298,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5878,1,22.24,30.92,0.01,3.0437499999999997,309.0,1013,4266,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5878,1,21.56,29.43,0.035,2.9437499999999996,312.0,1013,4230,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5878,1,21.02,28.64,0.09999999999999999,2.578125,320.0,1013,4210,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5878,1,20.74,28.76,0.03,2.325,313.0,1013,4122,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5878,1,20.42,28.74,0.04,2.009375,303.0,1013,4013,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5879,1,17.4,30.26,0.085,1.509375,269.0,1013,4246,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5879,1,17.52,29.48,0.14,1.68125,338.0,1013,4327,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5879,1,17.06,29.12,0.18000000000000002,2.134375,332.0,1013,4290,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5879,1,15.68,27.81,0.14500000000000002,1.8562500000000002,338.0,1013,4272,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5879,1,14.94,27.1,0.28250000000000003,1.4875,336.0,1013,4242,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5879,1,14.84,27.54,0.21,1.2406249999999999,353.0,1013,4152,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5879,1,14.78,27.71,0.305,1.0812499999999998,255.0,1013,4074,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5880,1,15.56,30.12,0.22,1.5575,264.0,1013,4150,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5880,1,15.17,30.4,0.18,1.7524999999999997,299.0,1013,4176,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5880,1,15.97,29.49,0.31,2.0725,283.0,1013,4045,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5880,1,14.75,27.99,0.5900000000000001,1.5837500000000002,11.0,1013,3892,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5880,3,13.97,27.96,0.6599999999999999,1.29,217.0,1013,3893,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5880,1,14.71,27.42,1.24,1.37375,11.0,1013,3814,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5880,1,14.42,27.12,1.57,1.61875,358.0,1013,3865,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5881,3,16.72,27.86,0.06,1.42,208.0,1013,3960,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5881,3,17.43,28.49,0.13999999999999999,1.56625,196.0,1013,3924,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5881,3,17.5,28.54,0.6399999999999999,1.25375,194.0,1013,3816,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5881,3,17.43,26.13,2.8699999999999997,1.48125,336.0,1013,3727,2.7,3496.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5881,4,18.58,26.67,6.800000000000001,1.0862500000000002,303.0,1013,3884,1.9,3503.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5881,5,18.1,26.82,4.6,1.6825,328.0,1013,3908,3.5,3519.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5881,3,18.07,27.48,2.4,1.285,294.0,1013,3950,2.2,3549.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5882,1,14.24,28.27,0.03,1.8468749999999998,106.0,1013,4003,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5882,1,15.31,28.45,0.13,1.9874999999999998,135.0,1013,3982,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5882,3,16.13,28.0,0.165,1.8,186.0,1013,3841,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5882,3,16.12,27.75,0.225,1.59375,49.0,1013,3712,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5882,3,16.31,28.34,0.14,1.359375,38.0,1013,3837,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5882,3,16.2,27.98,0.33,1.31875,46.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5882,1,16.26,28.87,0.405,1.3531250000000001,51.0,1013,3903,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5883,1,15.53,30.04,0.005,1.5125000000000002,229.0,1013,4186,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5883,1,15.51,30.25,0.01,1.7499999999999998,282.0,1013,4211,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5883,1,15.94,29.19,0.025,2.0875,252.0,1013,4085,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5883,1,15.52,28.31,0.14250000000000002,1.7437500000000001,69.0,1013,3987,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5883,3,15.34,28.25,0.05499999999999999,1.734375,41.0,1013,3993,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5883,1,15.4,28.66,0.21250000000000002,1.7531250000000003,60.0,1013,3872,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5883,1,15.67,28.36,0.16250000000000003,1.96875,34.0,1013,3898,3.9,3680.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5884,1,15.04,27.88,0.18,1.7425000000000002,150.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5884,1,16.47,27.63,0.23999999999999996,1.95375,158.0,1013,3922,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5884,3,16.15,27.86,0.24000000000000002,1.4675,172.0,1013,3784,3.9,3499.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5884,3,17.0,25.28,2.41,1.1875,80.0,1013,3678,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5884,3,17.07,26.24,1.98,0.92125,89.0,1013,3820,1.9,3510.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5884,3,17.16,26.29,1.21,1.2462499999999999,96.0,1013,3861,2.7,3552.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5884,3,16.9,27.11,1.53,1.115,87.0,1013,3919,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5885,1,15.6,26.31,0.11,2.2489583333333334,271.0,1013,4048,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5885,1,16.0,26.52,0.1725,2.5218749999999996,267.0,1013,4016,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5885,3,16.68,26.59,0.22500000000000003,1.6906249999999998,283.0,1013,3971,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5885,3,17.31,26.4,0.26,1.725,25.0,1013,3891,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5885,3,17.71,26.32,0.6425000000000001,1.5218749999999999,3.0,1013,3981,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5885,3,17.44,26.2,0.8049999999999999,1.646875,11.0,1013,3966,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5885,3,18.63,26.14,1.0875000000000001,1.765625,9.0,1013,3982,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5886,3,15.51,27.07,0.06,1.6712500000000001,190.0,1013,3948,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5886,3,16.36,27.6,0.04,1.86375,183.0,1013,3919,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5886,3,16.29,27.91,0.36,1.42375,120.0,1013,3801,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5886,3,16.52,25.55,2.71,1.51375,331.0,1013,3709,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5886,4,17.47,25.87,6.0600000000000005,1.04875,304.0,1013,3863,1.9,3520.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5886,3,16.89,26.1,1.7400000000000002,1.6099999999999999,329.0,1013,3898,3.1,3569.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5886,3,16.89,26.75,2.21,1.34,287.0,1013,3943,2.6,3527.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5887,1,17.02,31.17,0.16000000000000003,2.05375,251.0,1013,4135,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5887,1,16.53,31.34,0.14,2.185,264.0,1013,4176,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5887,1,17.19,30.77,0.16,2.9825,259.0,1013,4068,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5887,1,15.87,28.12,0.33999999999999997,2.6849999999999996,275.0,1013,3919,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5887,1,15.03,28.12,0.27,2.40125,296.0,1013,3930,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5887,1,15.63,28.72,0.35,2.315,297.0,1013,3798,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5887,3,15.6,27.68,1.1,2.2212500000000004,335.0,1013,3840,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5888,3,17.51,29.38,0.02,1.4175,62.0,1013,3931,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5888,3,18.52,29.97,0.09,1.38,76.0,1013,3904,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5888,3,18.14,30.34,0.35,1.145,76.0,1013,3780,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5888,4,18.86,27.48,2.45,1.3775,56.0,1013,3685,2.8,3498.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5888,5,19.29,27.86,6.81,0.8325,1.0,1013,3841,1.9,3493.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5888,3,18.95,27.89,2.8099999999999996,1.27875,9.0,1013,3885,2.7,3514.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5888,3,18.81,28.89,2.35,0.9712500000000002,316.0,1013,3937,2.0,3540.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5889,4,18.92,28.88,0.38,1.365,57.0,1013,3845,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5889,3,18.9,29.48,0.22,1.03125,19.0,1013,3810,2.2,3465.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5889,3,19.4,29.68,0.89,1.48125,284.0,1013,3658,3.6,3376.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5889,4,19.44,27.46,2.08,1.925,95.0,1013,3564,4.5,3345.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5889,4,19.28,28.68,3.06,1.53,84.0,1013,3732,3.4,3410.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5889,4,20.11,27.76,0.82,2.00625,95.0,1013,3800,4.4,3491.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5889,4,19.7,28.9,1.3199999999999998,1.34125,84.0,1013,3875,2.7,3522.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5890,3,17.5,28.19,0.06,0.8525,305.0,1013,3957,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5890,3,18.23,28.8,0.24,0.96375,236.0,1013,3918,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5890,3,18.18,28.85,0.99,1.00625,178.0,1013,3811,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5890,4,17.83,26.65,0.09,1.2725,359.0,1013,3734,2.4,3462.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5890,5,18.79,27.21,11.15,1.01375,305.0,1013,3898,1.6,3528.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5890,5,18.47,26.84,14.890000000000002,1.44875,344.0,1013,3917,3.2,3516.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5890,5,18.36,27.86,2.6799999999999997,0.9637500000000001,283.0,1013,3957,1.8,3562.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5891,3,15.5,25.41,0.12,1.0750000000000002,270.0,1013,3970,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5891,3,16.06,26.19,0.22,0.99875,216.0,1013,3931,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5891,3,16.55,25.98,0.94,1.09625,206.0,1013,3832,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5891,4,16.09,24.18,0.11,1.415,321.0,1013,3748,2.7,3442.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5891,5,17.12,24.73,14.100000000000001,1.0462500000000001,318.0,1013,3902,1.8,3532.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5891,5,16.79,24.28,17.9,1.5825,327.0,1013,3919,3.5,3522.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5891,5,16.67,25.19,3.85,1.1375000000000002,298.0,1013,3958,2.1,3541.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5892,3,16.01,25.91,0.08,1.1087500000000001,249.0,1013,3962,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5892,3,16.58,26.69,0.24,1.0675,219.0,1013,3924,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5892,3,16.94,26.51,0.92,1.09,195.0,1013,3820,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5892,4,16.41,24.62,1.46,1.38125,2.0,1013,3736,2.6,3487.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5892,5,17.51,25.22,10.34,1.015,308.0,1013,3894,1.8,3525.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5892,5,17.15,24.91,12.120000000000001,1.5662500000000001,327.0,1013,3914,3.7,3517.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5892,3,17.01,25.72,2.65,1.09125,291.0,1013,3954,1.9,3556.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5893,3,11.83,25.2,1.47,1.69125,210.0,1013,3603,4.5,3272.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5893,4,11.55,23.71,4.0,2.0237499999999997,213.0,1013,3630,5.6,3344.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5893,4,12.47,20.93,6.73,1.8375000000000001,114.0,1013,3382,5.3,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5893,4,9.06,21.94,3.0,1.41625,9.0,1013,3228,4.6,2986.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5893,4,11.03,21.61,3.51,1.47875,17.0,1013,3332,4.1,2932.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5893,4,10.28,24.44,3.2,1.0450000000000002,12.0,1013,3479,3.4,3095.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5893,3,9.86,24.94,3.1,1.1087500000000001,318.0,1013,3664,3.9,3389.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5894,4,18.48,28.7,0.49000000000000005,1.0387499999999998,104.0,1013,3794,1.6,3536.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5894,3,18.1,29.4,0.9299999999999999,1.12375,95.0,1013,3806,2.0,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5894,4,19.4,28.88,1.29,1.1887500000000002,148.0,1013,3625,2.7,3239.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5894,4,19.32,26.8,2.77,1.2225000000000001,151.0,1013,3508,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5894,4,18.48,27.7,1.3699999999999999,1.1700000000000002,87.0,1013,3663,2.6,3391.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5894,4,19.54,27.53,1.36,1.31125,82.0,1013,3721,2.8,3447.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5894,3,19.19,28.23,1.08,0.9,110.0,1013,3827,1.6,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5895,4,16.32,26.58,0.97,0.8825000000000001,23.0,1013,3765,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5895,3,16.06,26.52,2.2800000000000002,0.89375,31.0,1013,3760,1.6,3460.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5895,3,16.75,26.68,0.89,1.46875,6.0,1013,3595,3.4,3353.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5895,4,16.23,25.24,2.63,1.13125,60.0,1013,3524,2.5,3277.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5895,3,16.19,26.21,2.37,1.02,42.0,1013,3698,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5895,3,17.39,25.5,1.6500000000000001,1.2,93.0,1013,3793,2.4,3513.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5895,3,16.77,26.25,1.64,0.8987499999999999,53.0,1013,3870,1.8,3512.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5896,1,21.54,28.13,0.005,1.9375000000000002,234.0,1013,4075,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5896,1,21.17,28.32,0.0,2.065625,257.0,1013,4142,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5896,1,21.61,28.47,0.0,2.196875,265.0,1013,4005,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5896,1,21.27,25.51,0.0,3.3531250000000004,295.0,1013,3840,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5896,1,20.87,25.73,0.0,2.978125,298.0,1013,3866,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5896,3,20.76,26.3,0.0,2.75,301.0,1013,3753,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5896,1,20.66,26.17,0.07,2.628125,292.0,1013,3789,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5897,1,20.68,31.51,0.0,1.6,264.0,1013,4251,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5897,1,20.55,30.51,0.005,1.834375,343.0,1013,4326,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5897,1,20.28,30.2,0.0025,2.590625,321.0,1013,4287,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5897,1,19.32,28.4,0.0,2.665625,323.0,1013,4271,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5897,1,19.08,27.94,0.02,2.15625,333.0,1013,4240,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5897,1,18.48,28.71,0.005,1.7375000000000003,325.0,1013,4149,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5897,1,18.32,28.93,0.0,1.4625000000000001,286.0,1013,4075,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5898,3,18.19,30.56,0.0,1.3575,89.0,1013,3857,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5898,3,19.21,30.96,0.1,1.44625,96.0,1013,3869,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5898,4,20.02,29.65,1.4000000000000001,1.7725,98.0,1013,3694,5.0,3321.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5898,5,20.0,28.56,5.409999999999999,2.135,86.0,1013,3542,5.4,3319.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5898,3,18.8,29.0,1.34,1.5225,88.0,1013,3676,4.0,3423.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5898,4,19.87,28.98,1.48,2.19,80.0,1013,3703,5.0,3495.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5898,3,19.16,29.46,1.42,1.63125,86.0,1013,3810,3.9,3530.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5899,3,17.57,26.24,0.22000000000000003,1.40375,72.0,1013,3791,2.6,3511.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5899,1,17.64,26.57,0.8200000000000001,1.3625,117.0,1013,3805,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5899,3,18.41,26.11,1.28,1.3287499999999999,144.0,1013,3618,2.7,3274.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5899,4,18.49,24.99,1.95,1.4612500000000002,140.0,1013,3489,2.8,3226.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5899,3,17.65,25.47,1.0899999999999999,1.4224999999999999,67.0,1013,3638,2.4,3343.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5899,3,18.5,25.44,1.09,1.6887500000000002,82.0,1013,3690,3.3,3398.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5899,3,17.92,26.04,0.78,1.0899999999999999,91.0,1013,3807,1.6,3483.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5900,1,17.1,30.16,0.22499999999999998,1.478125,250.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5900,1,17.12,30.14,0.245,1.609375,262.0,1013,4236,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5900,1,17.12,29.21,0.26,2.096875,277.0,1013,4148,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5900,1,15.41,28.19,0.20750000000000002,1.63125,291.0,1013,4068,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5900,1,15.66,27.8,0.43,1.775,20.0,1013,4059,4.3,3739.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5900,1,15.95,28.46,0.3925,1.8250000000000002,14.0,1013,3928,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5900,1,16.47,28.06,0.5875,1.853125,24.0,1013,3904,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5901,3,17.02,27.56,0.39,1.20625,124.0,1013,3764,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5901,3,17.06,27.88,2.03,1.14625,61.0,1013,3772,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5901,3,17.88,27.96,0.5499999999999999,1.4425,20.0,1013,3610,3.8,3295.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5901,4,17.28,25.72,2.35,1.21875,82.0,1013,3520,2.0,3260.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5901,4,17.43,27.48,1.6199999999999999,1.23875,64.0,1013,3698,2.3,3392.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5901,3,18.34,26.37,1.58,1.18,111.0,1013,3779,2.9,3450.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5901,3,18.04,27.37,1.3199999999999998,0.79625,87.0,1013,3862,1.4,3498.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5902,1,19.24,33.13,0.045,1.478125,257.0,1013,4191,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5902,3,18.8,32.9,0.045,1.4187500000000002,266.0,1013,4253,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5902,1,19.24,32.19,0.08,2.2,246.0,1013,4193,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5902,1,17.39,30.9,0.085,1.7625,266.0,1013,4124,3.9,3805.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5902,1,17.68,30.58,0.11,1.5343749999999998,296.0,1013,4101,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5902,1,17.38,31.03,0.085,1.471875,318.0,1013,3972,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5902,1,17.81,30.8,0.11750000000000002,1.5,276.0,1013,3892,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5904,1,16.11,30.04,0.20500000000000002,1.615625,331.0,1013,4205,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5904,1,15.53,29.58,0.165,1.7687499999999998,343.0,1013,4269,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5904,1,16.16,28.97,0.115,2.3125,301.0,1013,4219,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5904,1,14.89,27.52,0.16499999999999998,2.1218749999999997,321.0,1013,4165,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5904,1,14.17,27.15,0.1725,1.7531249999999998,358.0,1013,4141,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5904,1,13.85,27.73,0.1675,1.503125,5.0,1013,4026,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5904,1,14.13,27.78,0.0625,1.5656249999999998,25.0,1013,3940,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5905,4,18.63,29.15,0.15,1.5625,17.0,1013,3878,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5905,4,19.07,29.68,0.25,1.125,28.0,1013,3839,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5905,3,19.66,29.73,0.7,1.31,244.0,1013,3685,3.5,3420.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5905,4,19.44,27.56,2.1799999999999997,1.92875,73.0,1013,3599,4.9,3318.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5905,4,19.01,27.99,4.46,1.34875,70.0,1013,3762,3.4,3486.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5905,4,19.73,27.29,2.07,1.8925,80.0,1013,3826,4.7,3529.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5905,3,19.44,28.63,1.87,1.18,76.0,1013,3895,2.9,3527.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5906,1,15.37,27.72,0.6900000000000001,1.6375,247.0,1013,3735,4.4,3456.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5906,3,15.69,28.69,1.16,1.82375,222.0,1013,3752,4.1,3492.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5906,5,16.83,27.09,3.0300000000000002,1.40875,242.0,1013,3566,2.9,3215.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5906,4,15.68,25.51,2.97,1.1975,26.0,1013,3458,2.6,3288.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5906,4,15.91,26.49,2.52,1.2662499999999999,2.0,1013,3600,2.8,3326.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5906,3,16.53,26.4,1.9300000000000002,1.1925000000000001,23.0,1013,3687,2.3,3403.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5906,3,16.63,27.29,2.08,1.04125,308.0,1013,3809,2.1,3494.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5907,3,16.03,27.36,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5907,3,16.28,27.15,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5907,3,16.69,26.64,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5907,4,15.36,25.99,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5907,4,16.1,26.99,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5907,3,16.4,26.6,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5907,3,17.45,27.94,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5908,1,14.92,28.94,0.1,1.5899999999999999,152.0,1013,4170,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5908,1,15.0,29.28,0.0,1.835,115.0,1013,4179,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5908,1,15.31,28.32,0.14,1.9,142.0,1013,4024,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5908,3,14.39,27.47,0.9300000000000002,1.5000000000000002,24.0,1013,3938,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5908,3,14.28,27.26,0.14,1.5550000000000002,51.0,1013,3951,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5908,3,14.65,27.68,0.26,1.6574999999999998,56.0,1013,3859,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5908,1,14.47,27.51,0.23,1.62625,66.0,1013,3904,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5909,1,15.27,26.98,0.24000000000000002,1.51125,269.0,1013,4095,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5909,1,15.0,27.52,0.19999999999999998,1.57,246.0,1013,4162,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5909,1,15.9,27.14,0.51,1.8099999999999998,253.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5909,1,14.89,23.86,0.79,1.8125,49.0,1013,3880,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5909,3,13.63,24.34,1.02,1.80375,55.0,1013,3872,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5909,3,14.5,23.86,1.97,1.5924999999999998,57.0,1013,3790,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5909,3,14.34,23.49,3.0200000000000005,1.7349999999999999,40.0,1013,3830,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5910,3,12.22,25.89,1.46,2.395,254.0,1013,3699,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5910,3,13.44,25.88,1.03,2.5725,255.0,1013,3657,3.4,3350.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5910,3,12.39,25.16,0.74,2.505,291.0,1013,3530,3.8,3182.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5910,4,11.82,25.37,0.58,1.73125,306.0,1013,3599,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5910,3,12.97,26.89,1.06,1.52,331.0,1013,3799,2.3,3433.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5910,3,13.51,27.08,0.99,1.3287499999999999,272.0,1013,3892,2.6,3566.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5910,3,13.67,27.68,0.88,1.1287500000000001,314.0,1013,3931,2.1,3628.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5911,4,17.33,26.4,0.77,1.34125,261.0,1013,3903,4.4,3658.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5911,4,16.72,27.03,1.3,1.25875,274.0,1013,3873,4.0,3677.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5911,3,17.1,27.35,1.1,1.5175,286.0,1013,3760,4.1,3545.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5911,3,16.6,25.11,3.0500000000000003,1.03125,34.0,1013,3753,2.0,3556.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5911,4,17.74,25.92,2.7199999999999998,1.045,319.0,1013,3925,2.1,3561.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5911,4,17.92,25.0,5.109999999999999,1.3,8.0,1013,3942,1.8,3513.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5911,3,17.33,26.66,1.97,1.105,322.0,1013,3977,2.2,3645.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5912,3,17.17,31.69,0.02,1.48625,77.0,1013,3890,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5912,3,18.02,32.3,0.09000000000000001,1.44375,68.0,1013,3902,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5912,4,19.54,30.46,1.2800000000000002,1.8162500000000001,73.0,1013,3717,6.3,3395.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5912,4,19.82,28.42,0.75,2.0825,80.0,1013,3575,5.0,3362.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5912,5,18.72,29.77,4.9399999999999995,1.4837500000000001,83.0,1013,3694,5.1,3400.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5912,3,19.12,29.26,0.6699999999999999,2.18875,85.0,1013,3722,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5912,3,18.5,29.92,0.81,1.7275,88.0,1013,3811,4.9,3495.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5913,1,18.36,32.4,0.0,1.9,106.0,1013,4180,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5913,1,18.61,32.73,0.0,2.18125,96.0,1013,4185,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5913,1,19.01,31.59,0.0,2.384375,232.0,1013,4039,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5913,3,18.6,31.45,0.045000000000000005,1.90625,50.0,1013,3969,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5913,3,18.8,31.11,0.0,2.128125,10.0,1013,3978,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5913,3,18.36,31.64,0.0,1.9874999999999998,87.0,1013,3893,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5913,1,18.63,31.73,0.005,2.053125,18.0,1013,3948,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5914,1,15.85,30.72,0.18,1.89625,242.0,1013,4157,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5914,1,15.28,30.85,0.1,1.585,260.0,1013,4211,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5914,1,15.79,30.0,0.08,2.3725,244.0,1013,4120,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5914,1,13.95,28.74,0.08,1.8575,259.0,1013,3992,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5914,1,13.82,28.18,0.24000000000000002,1.88625,357.0,1013,3989,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5914,1,14.24,28.76,0.61,1.8712500000000003,5.0,1013,3874,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5914,1,14.57,27.72,1.4,1.98875,7.0,1013,3877,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5915,4,17.06,27.19,0.66,1.04125,118.0,1013,3820,2.3,3501.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5915,3,16.5,27.35,1.78,1.0375,7.0,1013,3785,2.0,3445.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5915,3,17.02,27.81,1.05,1.045,16.0,1013,3631,3.5,3300.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5915,4,16.43,25.69,2.63,1.4649999999999999,97.0,1013,3574,3.5,3430.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5915,4,16.74,26.68,3.0500000000000003,1.1824999999999999,31.0,1013,3762,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5915,4,17.55,26.08,2.12,1.55375,57.0,1013,3848,3.5,3488.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5915,3,16.42,27.05,1.92,1.1475,25.0,1013,3900,2.1,3525.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5916,1,14.16,25.93,0.21000000000000002,1.5462500000000001,99.0,1013,3914,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5916,1,14.98,25.79,0.66,1.22875,155.0,1013,3909,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5916,3,15.02,25.0,1.16,1.1749999999999998,202.0,1013,3761,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5916,4,15.96,23.45,2.59,1.6400000000000001,60.0,1013,3652,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5916,3,15.16,24.42,2.6799999999999997,1.075,87.0,1013,3784,2.2,3542.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5916,3,15.72,23.7,2.12,1.4837500000000001,83.0,1013,3834,3.3,3578.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5916,3,15.2,24.63,2.45,1.05875,103.0,1013,3898,2.5,3592.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5917,4,13.32,24.61,1.92,1.355,224.0,1013,3657,4.7,3345.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5917,4,13.15,24.21,2.05,1.41875,191.0,1013,3688,4.4,3373.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5917,5,14.88,22.35,11.030000000000001,1.1325,213.0,1013,3492,4.0,3184.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5917,4,12.01,22.4,4.17,0.9225,343.0,1013,3365,3.7,3236.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5917,4,12.62,23.21,4.33,0.935,330.0,1013,3475,4.2,3268.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5917,4,12.7,23.69,4.26,0.6575,359.0,1013,3587,2.3,3329.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5917,4,13.15,24.02,2.99,0.47625,287.0,1013,3731,2.1,3457.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5918,1,16.22,32.15,0.0,1.959375,39.0,1013,4326,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5918,1,16.8,32.14,0.0,2.025,33.0,1013,4278,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5918,1,16.03,29.76,0.0,2.596875,355.0,1013,4244,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5918,1,15.27,28.97,0.0,2.30625,298.0,1013,4218,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5918,1,14.71,30.62,0.0,1.840625,17.0,1013,4210,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5918,1,15.57,31.57,0.005,1.825,48.0,1013,4166,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5918,1,16.42,31.63,0.0,1.9687499999999998,57.0,1013,4127,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5919,3,18.81,29.22,0.29,1.21875,73.0,1013,3841,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5919,3,18.99,29.73,0.13999999999999999,0.77625,29.0,1013,3833,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5919,4,19.74,29.43,1.08,1.4449999999999998,302.0,1013,3670,3.7,3402.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5919,4,19.33,27.41,1.7200000000000002,1.67125,98.0,1013,3562,3.5,3255.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5919,4,18.75,28.52,2.1,1.34375,88.0,1013,3712,3.5,3383.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5919,4,19.76,28.14,1.5,1.76375,97.0,1013,3775,3.9,3567.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5919,3,19.68,28.92,1.08,1.1375,99.0,1013,3854,2.8,3531.8325,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5920,4,18.23,27.4,0.33999999999999997,0.7787499999999999,46.0,1013,3850,1.2,3573.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5920,4,18.02,27.61,1.5200000000000002,0.9037499999999999,139.0,1013,3822,1.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5920,3,17.84,28.48,0.87,0.85625,337.0,1013,3673,1.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5920,3,17.23,26.06,2.73,1.01125,95.0,1013,3637,1.7,3474.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5920,4,18.21,26.99,2.69,0.855,17.0,1013,3828,1.2,3505.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5920,3,18.05,26.12,2.33,1.185,37.0,1013,3890,2.2,3515.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5920,3,17.55,27.78,1.82,0.82625,320.0,1013,3933,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5921,3,18.03,27.93,0.35,1.2225000000000001,52.0,1013,3773,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5921,3,18.22,27.98,0.9999999999999999,1.06125,31.0,1013,3787,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5921,4,19.14,25.62,5.890000000000001,1.1325,59.0,1013,3591,3.0,3144.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5921,4,18.81,25.68,1.03,1.3599999999999999,54.0,1013,3423,2.8,3174.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5921,4,18.32,26.52,1.15,1.34375,25.0,1013,3558,2.6,3330.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5921,4,19.2,26.44,1.25,1.13375,66.0,1013,3603,2.8,3289.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5921,4,19.35,26.8,1.98,0.825,358.0,1013,3717,1.5,3471.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5922,4,18.46,28.6,0.56,1.17,102.0,1013,3811,2.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5922,3,18.1,29.35,0.26,0.895,40.0,1013,3813,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5922,3,19.15,29.29,0.71,1.2925,313.0,1013,3647,3.2,3346.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5922,4,18.88,27.35,1.5899999999999999,1.375,96.0,1013,3541,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5922,3,18.63,28.39,1.99,1.2675,86.0,1013,3698,2.8,3401.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5922,4,19.54,27.89,1.09,1.5637500000000002,98.0,1013,3767,3.3,3435.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5922,4,19.39,28.57,0.7000000000000001,0.9924999999999999,103.0,1013,3850,2.2,3519.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5923,3,17.9,28.69,0.01,1.88625,55.0,1013,3762,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5923,1,18.08,29.22,0.35000000000000003,1.34875,47.0,1013,3779,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5923,4,18.99,26.73,7.139999999999999,2.15125,59.0,1013,3572,6.0,3181.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5923,4,17.53,26.94,0.33999999999999997,2.065,58.0,1013,3363,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5923,4,18.99,27.3,0.25,1.71375,59.0,1013,3442,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5923,3,18.4,27.92,0.7999999999999999,1.75875,61.0,1013,3517,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5923,4,19.39,27.92,1.58,1.1724999999999999,60.0,1013,3606,3.6,3477.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5924,1,17.57,30.35,0.0,1.453125,298.0,1013,4228,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5924,1,17.65,29.65,0.0,1.6156249999999999,328.0,1013,4297,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5924,1,17.24,28.85,0.005,2.09375,324.0,1013,4260,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5924,1,16.29,27.01,0.0,2.11875,316.0,1013,4225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5924,1,16.48,26.6,0.06999999999999999,1.8156249999999998,321.0,1013,4200,4.2,4001.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5924,1,16.09,27.54,0.0,1.4656250000000002,330.0,1013,4099,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5924,1,15.89,27.83,0.0,1.425,324.0,1013,4010,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5925,4,12.01,23.28,1.6400000000000001,1.3199999999999998,236.0,1013,3659,4.5,3344.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5925,3,11.79,22.93,3.51,1.3912499999999999,194.0,1013,3689,4.3,3368.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5925,5,13.62,21.04,9.6,1.0862500000000002,209.0,1013,3494,4.0,3185.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5925,4,10.69,21.06,3.76,0.8675,347.0,1013,3362,3.6,3211.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5925,4,11.2,21.9,3.8499999999999996,0.85,335.0,1013,3474,3.7,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5925,4,11.34,22.33,4.2,0.63125,18.0,1013,3585,2.1,3331.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5925,4,11.78,22.69,2.75,0.4225,276.0,1013,3728,2.2,3455.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5926,3,18.17,28.63,0.04,1.2487499999999998,354.0,1013,3848,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5926,3,18.68,28.95,0.72,0.9475,10.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5926,3,19.05,29.14,0.55,1.1275,32.0,1013,3665,3.8,3308.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5926,3,18.9,27.07,2.38,1.68,54.0,1013,3585,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5926,4,18.85,28.06,2.04,1.21625,48.0,1013,3759,3.1,3430.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5926,4,19.63,27.36,3.01,1.7975,64.0,1013,3833,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5926,3,18.66,28.3,1.74,1.25,39.0,1013,3902,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5927,1,17.93,28.57,0.0,1.625,338.0,1013,4248,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5927,1,18.15,27.87,0.005,1.8093750000000002,330.0,1013,4324,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5927,1,17.95,27.58,0.0,2.6468749999999996,329.0,1013,4281,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5927,1,17.18,25.76,0.0,2.784375,339.0,1013,4262,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5927,1,17.02,25.41,0.0325,2.234375,330.0,1013,4236,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5927,1,16.29,25.92,0.0075,1.70625,329.0,1013,4140,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5927,1,15.83,26.11,0.0,1.3250000000000002,328.0,1013,4063,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5928,3,16.53,26.86,0.9800000000000001,0.905,44.0,1013,3762,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5928,3,16.28,26.86,2.6100000000000003,0.9075,38.0,1013,3759,1.6,3459.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5928,3,16.99,27.0,1.0,1.49125,6.0,1013,3594,3.3,3352.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5928,4,16.46,25.45,2.51,1.1199999999999999,58.0,1013,3521,2.4,3275.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5928,3,16.47,26.51,2.2199999999999998,1.02625,48.0,1013,3696,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5928,3,17.6,25.78,1.67,1.15625,99.0,1013,3788,2.3,3501.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5928,3,17.08,26.59,1.6600000000000001,0.8174999999999999,68.0,1013,3868,1.7,3511.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5929,3,18.78,29.76,0.11,1.6212499999999999,68.0,1013,3815,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5929,3,19.19,30.0,0.6199999999999999,1.4025,73.0,1013,3835,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5929,4,19.9,27.85,3.81,1.72875,62.0,1013,3636,4.5,3132.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5929,4,19.65,27.55,0.45999999999999996,1.9649999999999999,65.0,1013,3472,3.5,3255.65625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5929,4,18.83,28.57,0.7999999999999999,1.81,61.0,1013,3617,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5929,4,20.0,28.2,0.7,2.0287499999999996,80.0,1013,3650,4.0,3350.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5929,3,19.62,28.89,1.4300000000000002,1.3900000000000001,65.0,1013,3763,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5930,3,18.16,28.45,0.0,1.8975,35.0,1013,3799,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5930,3,18.45,29.08,0.04,1.6175000000000002,33.0,1013,3816,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5930,4,19.33,27.0,5.1499999999999995,1.735,38.0,1013,3619,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5930,4,18.7,27.05,0.04,1.7425,89.0,1013,3423,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5930,4,18.9,27.63,0.12,1.70875,4.0,1013,3542,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5930,4,19.51,27.5,0.32,1.56,34.0,1013,3581,4.8,3110.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5930,3,18.85,27.88,0.56,1.11125,355.0,1013,3686,2.7,3498.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5931,4,19.18,29.35,0.36,1.025,111.0,1013,3809,1.9,3552.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5931,3,18.99,29.96,0.4,1.02,86.0,1013,3817,1.7,3542.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5931,4,20.19,29.51,1.4899999999999998,1.18125,145.0,1013,3635,3.2,3260.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5931,4,20.06,27.46,2.5599999999999996,1.31,97.0,1013,3517,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5931,3,19.13,28.28,1.1400000000000001,1.26125,99.0,1013,3670,3.1,3419.1887500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5931,4,20.12,28.21,1.54,1.45875,83.0,1013,3724,3.0,3501.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5931,3,19.88,28.98,0.8500000000000001,0.95875,106.0,1013,3828,2.1,3504.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5932,3,18.62,29.78,0.07,1.5637500000000002,55.0,1013,3885,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5932,3,19.26,30.21,0.26,1.0375,19.0,1013,3846,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5932,3,19.78,30.07,1.06,1.535,254.0,1013,3692,3.8,3439.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5932,4,19.62,28.03,1.94,2.03375,81.0,1013,3601,5.3,3335.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5932,4,19.04,28.67,2.98,1.5362500000000001,78.0,1013,3761,3.6,3446.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5932,4,19.84,27.74,1.56,2.03125,87.0,1013,3818,5.2,3545.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5932,3,19.55,29.0,2.27,1.29625,88.0,1013,3885,3.2,3512.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5933,3,13.54,25.79,1.3499999999999999,1.45875,231.0,1013,3714,4.4,3414.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5933,3,13.74,25.54,1.98,1.60875,236.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5933,4,16.34,22.92,7.119999999999999,1.11875,217.0,1013,3562,3.3,3258.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5933,4,13.96,22.29,3.7800000000000002,1.01,209.0,1013,3404,2.6,3231.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5933,4,13.84,23.85,3.7800000000000002,0.9125,242.0,1013,3520,2.1,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5933,4,15.57,23.55,3.89,0.8775000000000001,133.0,1013,3592,2.4,3301.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5933,4,15.02,24.33,3.33,0.7475,273.0,1013,3723,1.9,3464.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5934,4,18.24,28.17,0.56,1.2650000000000001,99.0,1013,3812,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5934,3,17.91,28.92,0.46,0.9912500000000001,29.0,1013,3797,1.6,3500.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5934,3,18.56,29.1,0.96,1.505,325.0,1013,3641,3.1,3335.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5934,4,18.75,26.96,2.19,1.6175000000000002,94.0,1013,3544,2.9,3310.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5934,5,18.64,28.36,2.4299999999999997,1.4762499999999998,79.0,1013,3714,2.5,3398.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5934,4,19.57,27.31,1.0899999999999999,1.7387499999999998,102.0,1013,3785,3.7,3471.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5934,3,18.99,28.26,1.06,1.165,92.0,1013,3865,2.0,3488.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5935,3,18.16,28.31,0.01,1.9075000000000002,61.0,1013,3771,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5935,1,18.38,28.93,0.24,1.4300000000000002,52.0,1013,3787,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5935,4,19.21,26.41,6.1899999999999995,2.22875,65.0,1013,3581,5.5,3208.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5935,4,17.86,26.7,0.32999999999999996,2.1875,60.0,1013,3370,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5935,4,19.22,27.13,0.28,1.8562500000000002,67.0,1013,3447,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5935,3,18.7,27.63,0.75,1.8375000000000001,65.0,1013,3522,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5935,4,19.58,27.63,1.52,1.20875,65.0,1013,3609,3.3,3482.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5936,3,12.05,24.0,1.3299999999999998,1.5074999999999998,224.0,1013,3711,4.7,3444.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5936,1,12.32,23.73,1.9200000000000002,1.69125,237.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5936,4,15.02,21.12,6.9399999999999995,1.165,217.0,1013,3557,3.5,3247.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5936,4,12.38,20.57,3.6899999999999995,1.045,12.0,1013,3400,2.8,3227.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5936,4,12.35,22.03,3.79,0.9225000000000001,339.0,1013,3517,2.1,3240.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5936,4,14.07,21.87,3.63,0.88375,134.0,1013,3588,2.6,3316.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5936,4,13.62,22.57,3.3,0.76125,276.0,1013,3719,2.1,3461.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5937,3,18.02,28.87,0.0,1.9874999999999998,33.0,1013,3774,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5937,1,18.03,29.41,0.16,1.4987500000000002,34.0,1013,3787,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5937,4,19.07,27.0,5.6899999999999995,1.83125,30.0,1013,3584,4.4,3141.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5937,4,17.98,27.42,0.29,1.8025,39.0,1013,3383,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5937,4,19.02,27.92,0.24,1.57125,34.0,1013,3478,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5937,3,18.85,27.91,0.77,1.6175000000000002,41.0,1013,3543,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5937,4,19.41,27.94,1.07,1.19375,26.0,1013,3636,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5938,1,15.18,29.69,0.024999999999999998,1.5875,155.0,1013,4162,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5938,1,15.78,30.01,0.0,1.853125,127.0,1013,4160,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5938,1,16.15,29.42,0.005,1.9,193.0,1013,4000,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5938,3,15.8,28.8,0.05500000000000001,1.696875,33.0,1013,3928,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5938,3,15.39,28.78,0.065,1.7843749999999998,35.0,1013,3939,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5938,3,15.41,29.11,0.05500000000000001,1.5625,54.0,1013,3865,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5938,1,15.49,28.57,0.5075,1.990625,15.0,1013,3925,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5939,3,18.76,30.49,0.03,1.8525,68.0,1013,3836,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5939,3,19.36,30.83,0.55,1.51875,79.0,1013,3850,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5939,4,20.02,29.03,3.1799999999999997,2.13125,84.0,1013,3632,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5939,4,19.82,28.37,1.04,2.145,80.0,1013,3495,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5939,4,18.82,29.4,0.7,2.01125,69.0,1013,3638,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5939,4,20.08,29.22,0.51,2.39375,79.0,1013,3675,4.1,3371.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5939,3,19.52,29.83,1.4100000000000001,1.725,88.0,1013,3770,3.3,3527.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5940,4,16.71,25.48,1.01,0.8275,308.0,1013,3818,1.9,3543.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5940,4,16.35,25.94,1.7200000000000002,0.85375,254.0,1013,3784,2.0,3482.66625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5940,3,16.14,26.17,1.4000000000000001,0.765,265.0,1013,3633,1.9,3368.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5940,3,15.66,24.3,2.69,0.97625,50.0,1013,3598,1.3,3444.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5940,4,16.6,25.4,2.9299999999999997,0.85,34.0,1013,3794,1.5,3463.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5940,3,16.91,24.47,2.76,1.14875,68.0,1013,3870,1.9,3484.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5940,3,15.95,25.8,2.1500000000000004,0.8175000000000001,21.0,1013,3914,1.4,3544.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5941,3,17.63,27.89,0.56,1.1525,98.0,1013,3800,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5941,3,17.45,28.49,1.0,1.0175,48.0,1013,3784,1.6,3469.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5941,3,18.14,28.57,0.8800000000000001,1.50625,1.0,1013,3628,3.2,3350.5725,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5941,4,18.08,26.47,2.3400000000000003,1.41625,88.0,1013,3534,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5941,4,18.04,27.98,2.22,1.36875,72.0,1013,3709,2.0,3383.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5941,3,18.98,26.85,1.38,1.51125,105.0,1013,3783,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5941,3,18.49,27.83,1.1500000000000001,0.98875,110.0,1013,3864,1.7,3489.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5942,3,13.58,20.95,1.8300000000000003,1.6325,260.0,1013,3799,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5942,3,13.35,21.42,3.2600000000000002,1.5850000000000002,260.0,1013,3778,3.4,3450.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5942,3,13.04,21.84,1.9100000000000001,1.72125,295.0,1013,3631,4.5,3381.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5942,3,12.88,20.7,2.8200000000000003,1.04125,254.0,1013,3644,1.8,3516.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5942,3,13.85,21.63,3.1900000000000004,1.2375,316.0,1013,3839,2.1,3515.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5942,4,14.5,20.23,3.11,1.1300000000000001,260.0,1013,3900,2.0,3555.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5942,3,13.48,22.01,2.8100000000000005,1.19,314.0,1013,3937,2.2,3627.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5943,1,14.09,27.63,0.12,2.1500000000000004,152.0,1013,3948,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5943,1,15.64,27.43,0.11,2.40125,159.0,1013,3937,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5943,3,15.34,27.89,0.11,1.7175000000000002,162.0,1013,3807,4.9,3522.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5943,3,16.11,25.09,2.3099999999999996,1.3475,76.0,1013,3697,2.8,3360.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5943,3,16.62,25.76,1.57,1.0275,77.0,1013,3834,2.1,3514.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5943,3,16.53,26.27,0.47000000000000003,1.5712499999999998,89.0,1013,3873,3.5,3585.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5943,3,16.53,27.01,1.37,1.345,75.0,1013,3928,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5944,1,10.65,21.64,0.95,1.6075,230.0,1013,3714,3.7,3477.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5944,3,11.52,22.09,2.02,1.7225,225.0,1013,3726,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5944,3,12.3,21.0,2.56,1.3912499999999999,239.0,1013,3546,3.5,3255.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5944,4,11.02,19.65,2.38,1.1475,23.0,1013,3461,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5944,4,11.99,20.93,2.29,1.315,356.0,1013,3623,3.1,3406.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5944,3,12.07,20.21,2.39,1.1724999999999999,254.0,1013,3715,2.3,3388.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5944,4,12.73,21.39,1.8599999999999999,0.9550000000000001,240.0,1013,3826,2.1,3496.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5945,3,18.17,31.01,0.03,1.6825,85.0,1013,3858,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5945,3,19.1,31.55,0.15,1.605,91.0,1013,3878,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5945,4,20.09,29.67,2.5,2.04375,88.0,1013,3682,6.9,3317.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5945,4,20.11,28.85,2.38,2.21375,76.0,1013,3530,5.3,3378.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5945,3,18.89,29.31,1.29,1.7075,80.0,1013,3671,5.7,3356.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5945,3,19.88,29.34,0.79,2.39,79.0,1013,3695,5.2,3453.2075,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5945,3,19.12,30.01,1.1600000000000001,1.8525,88.0,1013,3796,5.2,3507.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5946,3,16.55,29.21,0.0,1.890625,251.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5946,1,16.82,30.24,0.015,1.8312499999999998,203.0,1013,4004,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5946,3,17.05,29.32,0.1825,2.3031249999999996,222.0,1013,3806,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5946,4,16.86,27.43,0.42750000000000005,2.028125,88.0,1013,3652,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5946,3,16.51,27.74,0.4,1.759375,139.0,1013,3697,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5946,3,17.44,27.76,0.2225,2.1125,56.0,1013,3698,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5946,1,16.0,28.14,0.38,1.890625,111.0,1013,3793,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5947,3,12.7,22.74,0.54,1.255,205.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5947,3,12.71,23.22,1.6700000000000002,1.2137499999999999,82.0,1013,3769,2.5,3470.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5947,3,13.68,23.13,0.9500000000000001,1.38875,291.0,1013,3609,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5947,4,13.15,21.31,2.53,1.0025,82.0,1013,3512,1.6,3273.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5947,4,13.33,22.6,1.45,1.2037499999999999,52.0,1013,3686,2.4,3406.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5947,4,14.21,21.69,1.94,1.0525,127.0,1013,3759,2.6,3471.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5947,3,13.85,22.34,1.4300000000000002,0.76125,118.0,1013,3849,1.7,3506.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5948,3,12.72,23.5,1.44,1.6325,297.0,1013,3710,3.9,3455.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5948,1,12.7,23.45,1.9300000000000002,1.6425,251.0,1013,3737,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5948,5,14.02,21.82,6.25,1.2487499999999998,247.0,1013,3563,2.9,3264.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5948,4,13.05,20.62,4.52,1.0725,353.0,1013,3430,2.3,3226.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5948,4,12.87,21.57,4.49,1.1875,334.0,1013,3533,2.8,3293.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5948,4,13.67,21.84,3.93,1.0037500000000001,216.0,1013,3626,2.7,3341.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5948,3,13.35,22.14,3.5500000000000003,0.81625,200.0,1013,3770,2.2,3433.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5949,1,10.87,22.44,0.24,1.8025,129.0,1013,3958,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5949,1,12.32,22.33,0.21000000000000002,2.055,180.0,1013,3945,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5949,3,12.17,22.48,0.28,1.445,169.0,1013,3803,4.1,3525.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5949,3,12.43,20.6,1.5499999999999998,1.24,125.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5949,3,12.35,21.68,0.9,1.00375,76.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5949,3,12.43,21.24,0.8900000000000001,1.285,85.0,1013,3860,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5949,1,12.01,22.24,1.0,1.12,88.0,1013,3919,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5950,4,18.2,27.65,0.18,0.905,62.0,1013,3880,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5950,4,18.68,28.01,1.25,0.88375,16.0,1013,3839,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5950,3,18.63,28.91,0.54,0.8362499999999999,57.0,1013,3694,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5950,4,17.64,26.51,3.75,1.2537500000000001,38.0,1013,3657,2.5,3458.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5950,4,18.83,26.99,3.16,0.96,19.0,1013,3850,1.8,3520.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5950,3,18.43,26.27,2.8899999999999997,1.4325,32.0,1013,3899,3.0,3556.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5950,3,18.18,27.77,1.9099999999999997,0.8574999999999999,351.0,1013,3939,2.1,3571.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5951,4,17.7,28.22,0.06,1.1475,47.0,1013,3884,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5951,4,18.75,28.41,0.8900000000000001,0.9762500000000001,33.0,1013,3846,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5951,4,18.96,29.0,0.45,0.9975,44.0,1013,3697,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5951,3,18.04,26.71,3.5000000000000004,1.63625,37.0,1013,3637,3.6,3449.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5951,4,18.88,27.14,3.87,1.10625,23.0,1013,3821,2.3,3453.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5951,3,18.79,26.55,3.0200000000000005,1.73125,36.0,1013,3876,4.0,3507.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5951,3,18.47,27.96,2.2,1.17875,47.0,1013,3927,2.6,3536.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5952,3,11.35,22.5,0.96,1.1575,210.0,1013,3738,3.0,3408.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5952,3,11.29,22.38,1.49,1.0474999999999999,213.0,1013,3761,2.2,3468.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5952,4,12.94,20.91,6.66,0.665,147.0,1013,3588,1.8,3259.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5952,4,12.3,19.43,4.13,0.6712499999999999,45.0,1013,3438,1.4,3218.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5952,4,11.68,20.67,3.8299999999999996,0.765,225.0,1013,3553,1.4,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5952,4,12.66,20.23,3.2600000000000002,0.76125,124.0,1013,3624,1.7,3357.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5952,4,12.46,21.0,3.71,0.62875,235.0,1013,3763,1.3,3438.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5953,4,11.28,22.48,1.6600000000000001,1.275,232.0,1013,3657,4.5,3341.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5953,3,10.96,22.13,2.28,1.34625,238.0,1013,3687,4.3,3365.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5953,5,12.92,20.23,10.52,1.03,183.0,1013,3490,4.1,3182.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5953,4,9.92,20.28,3.72,0.82375,354.0,1013,3357,3.6,3215.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5953,4,10.37,21.11,3.6199999999999997,0.79125,339.0,1013,3471,3.8,3244.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5953,4,10.49,21.56,3.88,0.5925,21.0,1013,3582,2.2,3327.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5953,4,10.92,21.91,2.5700000000000003,0.42374999999999996,275.0,1013,3724,2.4,3452.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5954,4,17.64,26.87,0.24,0.78,47.0,1013,3849,1.3,3611.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5954,4,17.72,27.14,1.06,0.84375,343.0,1013,3818,1.3,3507.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5954,3,17.64,27.67,0.86,0.80375,116.0,1013,3665,1.4,3391.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5954,4,16.85,25.71,3.1199999999999997,1.3224999999999998,88.0,1013,3624,1.9,3470.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5954,4,17.88,26.49,3.19,0.9774999999999999,34.0,1013,3820,1.4,3501.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5954,3,17.77,25.77,2.43,1.4575,54.0,1013,3882,2.5,3507.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5954,3,17.21,27.04,1.95,0.9187500000000001,15.0,1013,3924,1.2,3542.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5955,5,13.61,21.98,1.9700000000000002,2.1875,251.0,1013,3918,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5955,3,13.65,22.5,2.3400000000000003,2.1149999999999998,257.0,1013,3882,6.3,3718.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5955,3,13.61,22.37,1.53,1.4212500000000001,279.0,1013,3786,5.4,3657.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5955,3,13.72,21.13,2.5100000000000002,0.77,43.0,1013,3804,1.7,3609.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5955,4,14.78,21.96,3.14,0.96625,301.0,1013,3945,2.2,3617.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5955,3,15.07,21.26,3.66,0.8099999999999999,212.0,1013,3951,2.2,3546.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5955,3,14.71,22.33,2.58,0.855,314.0,1013,3980,2.3,3689.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5956,3,18.17,28.31,0.24,1.1600000000000001,53.0,1013,3780,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5956,3,18.34,28.48,0.7200000000000001,1.04375,30.0,1013,3796,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5956,4,19.24,26.12,5.49,1.19875,60.0,1013,3599,3.0,3135.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5956,4,18.97,26.24,0.74,1.39375,53.0,1013,3429,2.7,3170.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5956,4,18.44,27.02,0.98,1.3725,23.0,1013,3565,2.3,3336.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5956,4,19.33,26.88,1.02,1.1875,57.0,1013,3608,2.9,3292.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5956,4,19.4,27.24,1.6600000000000001,0.75,1.0,1013,3720,1.4,3476.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5957,1,20.06,31.35,0.0,1.6500000000000001,331.0,1013,4231,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5957,1,19.85,30.66,0.0,1.9500000000000002,334.0,1013,4302,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5957,1,19.55,29.75,0.0,2.66875,328.0,1013,4266,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5957,1,18.06,28.1,0.0,2.73125,309.0,1013,4233,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5957,1,18.26,27.68,0.0875,2.40625,332.0,1013,4208,4.1,4049.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5957,1,17.78,28.69,0.0025,1.890625,333.0,1013,4109,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5957,1,17.91,28.87,0.0,1.796875,297.0,1013,4018,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5958,3,17.79,28.92,0.05,1.30625,24.0,1013,3880,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5958,3,18.88,29.41,0.44,1.07875,35.0,1013,3853,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5958,4,19.18,29.54,0.41,1.0787499999999999,39.0,1013,3703,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5958,4,18.85,27.11,2.4,1.585,41.0,1013,3623,4.0,3437.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5958,4,18.97,27.76,3.78,1.02375,34.0,1013,3795,2.6,3462.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5958,3,19.1,27.0,2.8,1.64375,54.0,1013,3854,4.0,3562.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5958,3,18.94,28.55,2.5500000000000003,1.0875,25.0,1013,3917,2.8,3523.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5959,3,18.6,28.87,0.13,1.48125,325.0,1013,3866,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5959,3,19.01,29.4,0.30000000000000004,1.10875,5.0,1013,3834,2.3,3481.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5959,4,19.52,29.56,0.61,1.2574999999999998,266.0,1013,3679,3.3,3378.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5959,4,19.32,27.36,1.99,1.96625,67.0,1013,3592,4.6,3337.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5959,5,19.01,27.9,4.16,1.31375,72.0,1013,3756,3.2,3483.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5959,3,19.79,27.21,2.25,1.8524999999999998,81.0,1013,3827,4.5,3533.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5959,3,19.34,28.55,1.6900000000000002,1.21625,65.0,1013,3896,2.7,3522.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5960,4,13.64,21.19,1.88,1.1275,290.0,1013,3789,3.5,3475.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5960,3,13.22,21.51,2.7,1.11375,251.0,1013,3771,3.6,3446.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5960,3,12.76,21.99,1.66,0.84125,274.0,1013,3627,2.8,3378.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5960,3,12.2,20.69,2.29,0.3975,313.0,1013,3592,1.4,3434.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5960,4,13.42,21.66,2.58,0.605,308.0,1013,3778,1.7,3458.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5960,4,13.93,20.42,2.9000000000000004,0.6825,73.0,1013,3868,1.9,3519.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5960,3,13.11,22.17,2.17,0.51875,331.0,1013,3914,1.4,3553.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5961,3,18.42,30.7,0.04,1.58625,258.0,1013,4073,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5961,1,18.05,31.36,0.01,1.66625,248.0,1013,4132,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5961,1,19.12,30.84,0.13,1.955,33.0,1013,3948,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5961,3,18.92,27.85,0.6100000000000001,1.83125,315.0,1013,3820,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5961,3,16.78,28.42,1.12,1.7125,296.0,1013,3822,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5961,3,17.49,27.54,1.6600000000000001,1.7225000000000001,257.0,1013,3756,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5961,3,17.3,27.24,1.8099999999999998,1.695,295.0,1013,3825,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5962,1,17.05,29.96,0.135,1.709375,239.0,1013,4181,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5962,1,16.7,30.04,0.125,1.590625,263.0,1013,4232,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5962,1,16.87,29.18,0.125,2.1656250000000004,254.0,1013,4143,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5962,1,15.05,28.27,0.09,1.5718750000000001,255.0,1013,4045,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5962,1,15.31,27.74,0.27,1.88125,26.0,1013,4039,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5962,1,15.71,28.5,0.08499999999999999,1.903125,24.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5962,1,16.24,27.8,0.34,1.990625,32.0,1013,3902,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5963,1,18.62,32.35,0.12000000000000001,1.6875,243.0,1013,4199,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5963,1,18.11,31.98,0.07,1.5906250000000002,275.0,1013,4261,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5963,1,18.52,31.3,0.04,2.3,263.0,1013,4207,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5963,1,16.93,29.86,0.075,1.8749999999999998,284.0,1013,4147,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5963,1,16.89,29.56,0.045,1.7,328.0,1013,4122,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5963,1,16.69,30.12,0.065,1.66875,353.0,1013,4001,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5963,1,17.2,30.07,0.0325,1.609375,47.0,1013,3918,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5964,1,14.67,26.39,0.3,1.4187500000000002,270.0,1013,4096,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5964,1,14.39,26.9,0.24000000000000002,1.55,252.0,1013,4162,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5964,1,15.31,26.48,0.55,1.7875,254.0,1013,4013,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5964,1,14.25,23.24,0.85,1.74375,304.0,1013,3881,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5964,3,13.02,23.7,1.12,1.7087500000000002,55.0,1013,3873,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5964,3,13.88,23.23,2.0100000000000002,1.585,59.0,1013,3792,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5964,3,13.71,22.91,3.0300000000000002,1.68625,39.0,1013,3831,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5965,1,20.45,28.72,0.0,1.578125,311.0,1013,4159,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5965,1,20.5,28.73,0.0,1.484375,315.0,1013,4224,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5965,1,21.23,29.12,0.0,2.015625,296.0,1013,4154,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5965,1,20.81,28.18,0.015,2.1500000000000004,291.0,1013,4056,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5965,1,20.34,27.57,0.02,2.190625,328.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5965,1,20.29,27.49,0.0675,2.221875,322.0,1013,3920,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5965,1,20.47,27.1,0.14500000000000002,2.053125,331.0,1013,3864,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5966,1,20.1,28.2,0.0,1.984375,320.0,1013,4056,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5966,1,19.7,29.03,0.0,1.8406250000000002,275.0,1013,4127,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5966,1,20.33,28.84,0.0075,1.9968750000000002,52.0,1013,3936,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5966,1,20.4,26.82,0.1475,2.425,352.0,1013,3782,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5966,3,19.03,27.11,0.0225,2.06875,327.0,1013,3786,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5966,3,19.7,26.73,0.035,2.075,313.0,1013,3734,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5966,3,19.43,27.17,0.0525,2.278125,324.0,1013,3814,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5967,1,16.64,30.18,0.08,1.8725,240.0,1013,4137,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5967,1,15.84,30.32,0.08,2.11875,251.0,1013,4171,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5967,1,16.84,29.52,0.06,2.7525,259.0,1013,4058,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5967,1,15.58,27.02,0.14,2.42875,310.0,1013,3904,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5967,3,14.94,27.24,0.1,2.1050000000000004,302.0,1013,3910,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5967,3,15.54,27.54,0.34,2.16875,336.0,1013,3793,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5967,3,15.69,26.2,1.5299999999999998,2.23625,314.0,1013,3838,4.7,3514.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5968,1,16.46,26.48,0.0,1.9031249999999997,88.0,1013,4087,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5968,1,16.76,26.58,0.0,2.0562500000000004,106.0,1013,4079,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5968,1,17.08,25.68,0.0,2.25,259.0,1013,3951,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5968,3,17.02,26.35,0.0,2.38125,347.0,1013,3820,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5968,3,17.01,26.32,0.0,2.08125,36.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5968,3,17.03,26.6,0.0075,2.303125,18.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5968,1,17.34,26.48,0.03,2.384375,70.0,1013,3915,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5969,3,16.73,27.72,0.0,1.355,13.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5969,3,17.91,28.22,0.13,1.1612500000000001,52.0,1013,3873,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5969,3,17.94,28.48,0.36,1.0462500000000001,52.0,1013,3728,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5969,4,17.98,25.97,3.1,1.4275,36.0,1013,3654,3.4,3481.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5969,4,18.28,26.54,3.02,0.8262499999999999,29.0,1013,3825,2.2,3468.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5969,5,18.35,26.0,5.609999999999999,1.4849999999999999,44.0,1013,3874,3.6,3491.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5969,3,18.08,27.52,2.49,0.9862500000000001,354.0,1013,3928,2.4,3520.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5970,1,19.31,26.85,0.0,2.303125,38.0,1013,3869,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5970,1,19.27,27.85,0.005,1.90625,43.0,1013,3893,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5970,3,20.04,27.05,0.4425,2.015625,56.0,1013,3689,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5970,3,20.18,26.06,0.1125,2.16875,37.0,1013,3497,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5970,3,19.32,26.66,0.0275,1.79375,31.0,1013,3610,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5970,4,20.74,26.62,0.025,2.14375,46.0,1013,3629,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5970,3,19.2,26.96,0.07750000000000001,1.61875,32.0,1013,3720,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5971,1,20.53,32.09,0.0,2.9562500000000003,271.0,1013,4284,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5971,1,20.76,32.0,0.0,2.41875,284.0,1013,4381,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5971,1,20.39,32.23,0.01,2.6,297.0,1013,4359,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5971,1,20.14,30.8,0.0,2.009375,309.0,1013,4326,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5971,1,19.29,29.62,0.0,2.215625,0.0,1013,4319,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5971,1,18.96,29.91,0.0,1.9343749999999997,296.0,1013,4253,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5971,1,18.77,29.88,0.01,1.78125,303.0,1013,4198,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5972,3,17.23,30.11,0.055,2.134375,242.0,1013,4025,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5972,1,16.79,31.02,0.0,2.0906249999999997,221.0,1013,4060,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5972,1,17.52,30.18,0.5325,2.33125,226.0,1013,3855,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5972,3,17.08,28.01,0.2775,2.0999999999999996,27.0,1013,3699,4.0,3371.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5972,3,15.58,28.57,0.3225,1.7156250000000002,315.0,1013,3724,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5972,3,16.79,28.32,0.3325,2.1624999999999996,68.0,1013,3710,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5972,3,15.79,28.75,0.39,2.046875,294.0,1013,3810,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5973,4,13.64,21.65,2.91,1.39875,267.0,1013,3780,5.3,3470.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5973,3,12.78,21.5,4.29,1.1775,251.0,1013,3760,5.0,3419.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5973,3,12.4,22.44,1.74,0.9575,283.0,1013,3609,4.0,3332.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5973,4,11.3,21.23,2.3399999999999994,0.6325000000000001,310.0,1013,3576,3.1,3403.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5973,3,12.41,22.1,2.66,0.7225,317.0,1013,3770,3.2,3449.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5973,3,13.24,20.88,3.31,0.6125,319.0,1013,3870,2.4,3508.7487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5973,3,12.96,22.57,2.45,0.5750000000000001,331.0,1013,3910,2.2,3562.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5974,3,16.17,25.91,0.45000000000000007,1.26125,266.0,1013,3964,2.8,3730.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5974,3,16.23,26.62,0.86,1.3075,264.0,1013,3918,3.1,3656.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5974,3,17.08,26.35,1.02,1.40875,290.0,1013,3833,3.0,3635.4387500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5974,4,17.83,24.42,2.08,1.1575,348.0,1013,3817,1.4,3534.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5974,5,18.8,25.28,2.4000000000000004,1.1012499999999998,308.0,1013,3950,1.4,3497.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5974,5,18.74,24.01,9.07,1.25,340.0,1013,3947,2.1,3591.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5974,4,17.75,25.37,1.81,1.03,308.0,1013,3975,1.9,3636.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5975,1,20.2,31.56,0.05500000000000001,1.665625,270.0,1013,4180,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5975,1,19.97,31.25,0.05,1.65625,279.0,1013,4242,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5975,1,20.73,31.79,0.01,2.5500000000000003,275.0,1013,4189,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5975,1,20.24,30.31,0.025,2.303125,274.0,1013,4119,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5975,1,19.7,29.67,0.11499999999999999,1.9375,300.0,1013,4085,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5975,1,19.17,29.74,0.0575,1.9875000000000003,304.0,1013,3974,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5975,1,19.5,29.5,0.0825,1.78125,352.0,1013,3897,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5976,3,18.19,28.46,0.17,1.1275,51.0,1013,3783,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5976,3,18.43,28.7,0.6100000000000001,1.0525,34.0,1013,3798,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5976,4,19.24,26.31,5.38,1.23875,57.0,1013,3601,3.2,3157.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5976,4,18.94,26.47,0.64,1.4175,46.0,1013,3428,2.9,3204.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5976,4,18.43,27.24,0.84,1.4137499999999998,53.0,1013,3564,2.5,3335.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5976,4,19.29,27.18,0.9199999999999999,1.2125,54.0,1013,3606,3.1,3270.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5976,4,19.38,27.53,1.3800000000000001,0.765,24.0,1013,3718,1.5,3489.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5977,1,14.91,27.27,0.060000000000000005,2.02625,169.0,1013,3966,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5977,3,16.11,27.54,0.09000000000000001,2.4025,166.0,1013,3939,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5977,3,15.97,27.79,0.22,1.5875,166.0,1013,3823,4.3,3506.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5977,3,16.56,25.98,1.72,1.43625,19.0,1013,3713,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5977,4,17.45,25.91,2.46,1.065,352.0,1013,3857,1.9,3518.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5977,3,17.17,26.35,0.67,1.7212500000000002,5.0,1013,3890,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5977,3,17.37,26.83,1.4000000000000001,1.44375,352.0,1013,3939,2.8,3549.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5978,4,18.12,27.03,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5978,4,17.77,27.22,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5978,3,17.72,28.02,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5978,3,17.08,25.76,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5978,4,18.44,26.64,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5978,4,18.04,25.55,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5978,3,17.8,27.36,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5979,3,13.53,24.23,0.5700000000000001,1.16625,156.0,1013,3755,2.8,3486.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5979,3,13.79,24.67,1.73,1.09625,164.0,1013,3755,2.8,3485.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5979,3,14.7,24.3,1.9,1.2725,181.0,1013,3594,3.3,3295.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5979,4,13.97,22.45,2.4,0.83,83.0,1013,3502,1.4,3266.52,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5979,4,14.27,23.89,1.7500000000000002,1.065,43.0,1013,3681,2.1,3389.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5979,3,15.11,22.91,2.04,0.83375,130.0,1013,3757,1.8,3457.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5979,3,15.14,23.73,1.38,0.54125,157.0,1013,3848,1.6,3496.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5980,1,17.58,29.38,0.05,1.2875,264.0,1013,4200,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5980,3,17.5,29.09,0.02,1.34375,302.0,1013,4260,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5980,1,17.64,28.25,0.03,1.85625,271.0,1013,4203,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5980,1,15.95,26.81,0.07250000000000001,1.5999999999999999,260.0,1013,4143,4.2,3817.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5980,1,16.15,26.64,0.037500000000000006,1.45,264.0,1013,4122,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5980,1,15.85,27.34,0.0225,1.396875,338.0,1013,3996,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5980,1,16.54,27.33,0.02,1.46875,25.0,1013,3919,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5981,3,17.19,29.28,0.08,1.7850000000000001,251.0,1013,4049,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5981,1,16.8,30.13,0.02,1.73125,235.0,1013,4110,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5981,1,17.41,29.67,0.22999999999999998,1.8900000000000001,241.0,1013,3918,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5981,3,17.39,27.21,0.6,1.8912500000000003,300.0,1013,3764,2.5,3491.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5981,3,15.69,27.57,0.53,1.6524999999999999,292.0,1013,3763,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5981,3,16.82,26.73,0.9400000000000001,1.725,207.0,1013,3727,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5981,3,16.02,27.5,0.83,1.74375,303.0,1013,3823,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5982,1,18.6,30.99,0.005,2.2302083333333336,228.0,1013,4114,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5982,1,18.1,31.61,0.01,2.16875,241.0,1013,4153,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5982,1,19.05,31.43,0.02,2.4593749999999996,5.0,1013,4022,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5982,3,18.6,27.88,0.07,3.1968750000000004,308.0,1013,3865,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5982,3,17.37,28.38,0.045,2.759375,309.0,1013,3873,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5982,3,18.4,28.65,0.10250000000000001,2.8156250000000003,306.0,1013,3767,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5982,3,18.19,28.42,0.8699999999999999,2.8187499999999996,310.0,1013,3818,4.7,3570.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5983,1,17.34,29.99,0.27,1.7281250000000001,268.0,1013,4174,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5983,3,16.97,29.99,0.155,1.590625,290.0,1013,4233,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5983,1,17.69,29.22,0.13,2.290625,261.0,1013,4171,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5983,1,15.85,28.13,0.155,1.75625,291.0,1013,4075,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5983,1,15.62,27.54,0.29500000000000004,1.71875,334.0,1013,4059,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5983,1,15.82,27.91,0.38,1.73125,345.0,1013,3935,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5983,1,16.04,27.4,0.5,1.6281249999999998,357.0,1013,3882,4.3,3427.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5984,1,16.88,30.05,0.005,1.7625000000000002,291.0,1013,4150,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5984,3,17.05,29.84,0.0,1.5875000000000001,295.0,1013,4214,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5984,1,17.65,30.38,0.05,2.0,277.0,1013,4141,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5984,1,17.04,28.62,0.07500000000000001,2.296875,284.0,1013,4027,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5984,1,16.58,27.77,0.07250000000000001,2.34375,13.0,1013,4011,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5984,1,16.55,27.87,0.025,2.325,322.0,1013,3897,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5984,3,16.99,27.46,0.065,2.234375,321.0,1013,3856,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5985,1,16.93,31.56,0.075,1.946875,236.0,1013,4178,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5985,1,16.86,31.74,0.02,2.0374999999999996,249.0,1013,4217,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5985,1,16.87,30.88,0.05,2.753125,244.0,1013,4105,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5985,1,16.49,29.87,0.065,2.290625,240.0,1013,4000,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5985,3,16.38,29.69,0.11,2.4375,270.0,1013,3998,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5985,3,16.42,30.31,0.115,2.4781249999999995,33.0,1013,3883,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5985,1,16.97,29.89,0.33,2.69375,40.0,1013,3899,5.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5986,3,18.7,30.71,0.06,1.3025000000000002,54.0,1013,3890,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5986,3,19.31,30.81,0.43999999999999995,0.99875,50.0,1013,3882,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5986,4,19.86,30.3,1.58,1.52,278.0,1013,3726,2.9,3435.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5986,4,20.1,27.75,2.4000000000000004,1.8800000000000001,75.0,1013,3616,3.8,3394.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5986,4,19.18,28.92,2.8200000000000003,1.4549999999999998,91.0,1013,3750,2.7,3497.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5986,4,19.9,28.15,1.46,2.04875,87.0,1013,3807,3.7,3550.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5986,5,19.74,29.36,4.26,1.255,90.0,1013,3875,1.9,3560.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5987,3,11.49,22.15,1.6,1.32125,213.0,1013,3752,3.2,3461.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5987,1,11.58,22.14,1.7999999999999998,1.18875,213.0,1013,3767,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5987,4,13.39,19.48,6.699999999999999,0.87125,212.0,1013,3577,2.0,3293.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5987,4,12.38,18.58,3.4399999999999995,1.06125,59.0,1013,3424,2.2,3227.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5987,4,12.04,20.07,3.35,1.1300000000000001,28.0,1013,3555,2.7,3333.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5987,4,13.48,19.47,3.5,0.91125,101.0,1013,3616,2.0,3272.855,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5987,4,12.69,20.43,3.66,0.69375,290.0,1013,3735,1.6,3458.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5988,3,13.72,22.63,1.49,2.0125,223.0,1013,3881,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5988,3,13.57,23.71,1.83,2.0125,261.0,1013,3844,4.1,3681.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5988,3,13.54,23.34,1.1500000000000001,1.82625,290.0,1013,3731,4.2,3493.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5988,3,13.25,22.51,1.54,1.1375,28.0,1013,3759,1.6,3610.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5988,4,14.45,22.9,2.86,1.1887500000000002,328.0,1013,3931,2.0,3608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5988,4,14.88,21.82,2.4299999999999997,1.1724999999999999,260.0,1013,3947,1.8,3555.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5988,3,14.65,23.45,1.71,1.11875,329.0,1013,3979,1.8,3681.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5989,3,16.72,27.09,0.42,1.20625,96.0,1013,3781,1.9,3522.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5989,3,16.72,27.53,1.54,1.09375,59.0,1013,3774,1.8,3443.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5989,3,17.52,27.42,0.6200000000000001,1.4050000000000002,18.0,1013,3617,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5989,4,17.09,25.45,2.59,1.175,81.0,1013,3524,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5989,4,17.16,27.07,1.8499999999999996,1.2675,65.0,1013,3702,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5989,3,18.09,25.95,1.58,1.22375,111.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5989,3,17.72,26.85,1.2200000000000002,0.7987500000000001,90.0,1013,3860,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5990,4,17.51,27.72,0.41000000000000003,0.9375,85.0,1013,3834,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5990,3,17.36,27.81,1.19,0.94,11.0,1013,3802,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5990,3,17.71,28.21,0.98,0.8600000000000001,16.0,1013,3647,3.0,3346.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5990,3,16.98,26.2,2.79,1.47875,50.0,1013,3591,3.2,3444.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5990,4,17.58,27.1,3.1299999999999994,1.10375,34.0,1013,3781,2.1,3475.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5990,3,18.04,26.57,2.01,1.6112499999999998,54.0,1013,3858,3.5,3522.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5990,3,17.04,27.59,1.76,1.105,38.0,1013,3908,2.0,3540.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5991,4,18.18,28.38,0.49,1.085,104.0,1013,3800,1.8,3549.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5991,3,17.86,29.05,0.8300000000000001,0.9874999999999999,79.0,1013,3809,1.6,3547.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5991,4,19.03,28.72,1.16,1.2249999999999999,144.0,1013,3632,2.8,3291.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5991,4,18.84,26.8,2.25,1.1925000000000001,72.0,1013,3519,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5991,4,18.25,27.56,1.58,1.1887500000000002,94.0,1013,3675,2.8,3392.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5991,4,19.23,27.32,1.42,1.3625,90.0,1013,3736,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5991,3,18.99,28.04,0.9800000000000001,0.89375,92.0,1013,3835,1.9,3513.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5992,1,12.27,24.98,0.24,1.6412499999999999,150.0,1013,3957,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5992,1,13.69,24.88,0.22000000000000003,1.92125,184.0,1013,3940,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5992,3,13.47,25.04,0.35,1.35375,174.0,1013,3794,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5992,3,14.36,22.79,1.59,1.2275,78.0,1013,3687,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5992,3,13.98,23.97,1.0,0.9712500000000001,81.0,1013,3825,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5992,3,14.14,23.66,0.9400000000000001,1.26125,93.0,1013,3857,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5992,3,13.67,24.64,1.06,1.0812499999999998,89.0,1013,3914,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5993,3,17.86,27.89,0.15,1.1,6.0,1013,3809,1.9,3525.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5993,4,17.87,28.26,1.04,0.9425,17.0,1013,3786,1.7,3443.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5993,3,18.37,28.38,0.62,1.4112500000000001,335.0,1013,3628,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5993,4,18.17,26.47,2.5500000000000003,1.59875,78.0,1013,3543,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5993,4,18.15,27.89,1.67,1.3287499999999999,69.0,1013,3720,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5993,3,19.28,26.8,1.79,1.7325,97.0,1013,3799,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5993,3,18.43,28.05,1.5799999999999998,1.19625,68.0,1013,3878,1.9,3496.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5994,3,17.88,27.89,0.14,1.1287500000000001,1.0,1013,3811,1.9,3527.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5994,4,17.91,28.27,0.99,0.94,16.0,1013,3788,1.6,3444.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5994,3,18.39,28.37,0.59,1.3975,334.0,1013,3630,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5994,4,18.21,26.49,2.54,1.6187500000000001,78.0,1013,3544,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5994,4,18.17,27.89,1.67,1.29125,69.0,1013,3722,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5994,3,19.33,26.79,1.83,1.745,96.0,1013,3800,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5994,3,18.44,28.06,1.5899999999999999,1.225,68.0,1013,3879,1.9,3498.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5995,3,18.4,30.22,0.02,1.4337499999999999,94.0,1013,3845,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5995,3,19.26,30.63,0.13,1.43125,90.0,1013,3860,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5995,3,20.11,29.62,4.28,1.84375,84.0,1013,3666,5.5,3309.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5995,4,19.97,28.26,3.5700000000000003,1.9975,92.0,1013,3524,4.3,3344.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5995,4,18.73,28.81,1.4499999999999997,1.58,87.0,1013,3668,4.9,3441.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5995,4,19.86,29.11,2.62,2.1975,77.0,1013,3692,4.6,3480.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5995,3,19.23,29.47,0.49,1.625,83.0,1013,3804,3.9,3520.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5996,3,18.54,30.49,0.04,1.9049999999999998,64.0,1013,3855,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5996,3,19.23,30.87,0.43,1.67375,65.0,1013,3857,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5996,4,19.92,29.21,2.91,2.13625,66.0,1013,3659,4.7,3294.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5996,4,19.76,28.43,1.3800000000000001,2.33375,86.0,1013,3504,3.7,3315.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5996,4,18.68,29.39,0.71,1.95125,76.0,1013,3646,4.2,3436.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5996,4,19.98,29.41,0.48,2.55125,65.0,1013,3668,4.1,3377.4700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5996,3,19.28,29.88,1.42,1.8487500000000001,70.0,1013,3775,3.6,3504.48,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5997,4,15.96,28.61,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5997,4,16.31,28.45,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5997,5,17.9,26.54,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5997,4,15.23,26.13,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5997,4,15.48,27.17,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5997,4,16.21,27.24,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5997,4,16.49,27.83,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5998,3,13.16,23.05,0.38,1.3925,71.0,1013,3789,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5998,1,13.6,23.45,1.04,1.2650000000000001,83.0,1013,3816,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5998,3,14.54,22.05,3.58,1.2537500000000001,101.0,1013,3622,3.1,3246.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5998,4,14.48,20.85,1.95,1.53625,77.0,1013,3465,3.0,3305.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5998,4,13.55,21.88,1.76,1.4224999999999999,54.0,1013,3606,2.4,3314.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5998,3,14.49,21.24,1.7,1.53125,77.0,1013,3653,3.2,3446.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5998,3,13.93,21.99,2.2600000000000002,1.0425,75.0,1013,3774,1.9,3472.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",5999,3,18.36,30.39,0.0,1.93375,53.0,1013,3853,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",5999,3,19.12,30.47,0.17,1.6400000000000001,76.0,1013,3867,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",5999,4,19.85,28.66,2.21,2.13375,60.0,1013,3664,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",5999,4,19.69,28.38,0.41,2.2675,72.0,1013,3495,4.9,3325.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",5999,3,18.45,29.41,0.37,1.8987500000000002,64.0,1013,3637,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",5999,4,20.06,29.27,0.18000000000000002,2.38625,66.0,1013,3653,4.8,3367.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",5999,3,19.13,29.59,0.75,1.7287499999999998,70.0,1013,3758,3.7,3518.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6000,3,18.44,28.32,0.18,1.4024999999999999,26.0,1013,3756,2.4,3363.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6000,3,18.25,29.0,0.77,1.0187499999999998,42.0,1013,3755,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6000,4,19.61,26.02,4.22,1.70125,48.0,1013,3551,3.8,3209.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6000,4,18.26,26.47,0.7400000000000001,1.5,35.0,1013,3367,3.3,3197.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6000,4,18.88,27.14,0.86,1.2774999999999999,27.0,1013,3473,2.5,3228.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6000,4,19.02,27.12,1.18,1.27875,46.0,1013,3540,2.9,3383.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6000,4,19.29,27.41,1.32,0.84125,28.0,1013,3649,1.8,3469.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6001,3,15.12,28.92,1.0599999999999998,1.1524999999999999,344.0,1013,3738,2.9,3406.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6001,1,15.28,28.76,1.56,1.00625,201.0,1013,3762,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6001,4,17.25,26.81,6.83,0.6612499999999999,207.0,1013,3588,1.9,3261.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6001,4,16.53,25.43,4.38,0.70625,71.0,1013,3435,1.6,3195.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6001,4,15.75,26.75,3.71,0.77875,31.0,1013,3550,1.5,3322.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6001,4,17.03,26.31,3.33,0.7525,157.0,1013,3621,1.7,3383.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6001,4,16.81,27.15,3.9999999999999996,0.62125,205.0,1013,3758,1.2,3430.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6002,3,17.26,29.3,0.08,1.5387499999999998,89.0,1013,3895,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6002,3,17.97,29.38,0.5,1.075,118.0,1013,3888,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6002,3,18.22,28.39,1.4300000000000002,1.41375,229.0,1013,3736,2.2,3421.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6002,4,18.85,26.76,2.73,1.8962500000000002,62.0,1013,3628,3.7,3393.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6002,3,17.94,27.54,3.08,1.42375,78.0,1013,3766,2.8,3511.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6002,3,18.68,26.5,2.2299999999999995,1.9775,92.0,1013,3821,3.8,3552.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6002,3,18.24,27.39,2.87,1.215,91.0,1013,3889,2.3,3560.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6003,1,12.89,24.1,0.8700000000000001,1.67,245.0,1013,3729,3.8,3472.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6003,3,13.43,24.99,1.62,1.8625,222.0,1013,3744,3.7,3516.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6003,3,14.34,23.53,2.5700000000000003,1.4287500000000002,237.0,1013,3561,3.2,3284.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6003,4,13.1,22.2,2.6899999999999995,1.2125,22.0,1013,3461,2.5,3301.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6003,4,13.77,23.14,2.2800000000000002,1.2925,358.0,1013,3608,3.0,3371.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6003,3,13.9,23.04,2.13,1.1462499999999998,14.0,1013,3698,2.1,3360.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6003,3,14.34,23.95,2.16,1.00875,232.0,1013,3815,2.0,3517.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6004,1,14.62,30.43,0.19999999999999998,1.665,160.0,1013,4160,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6004,1,14.68,30.77,0.02,1.9325,122.0,1013,4168,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6004,1,15.06,29.74,0.16,2.00625,158.0,1013,4007,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6004,3,14.3,28.84,0.8,1.5875000000000001,50.0,1013,3920,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6004,3,14.1,28.81,0.16,1.6775,70.0,1013,3932,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6004,3,14.42,29.27,0.18,1.7,80.0,1013,3848,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6004,1,14.36,28.97,0.42000000000000004,1.5862500000000002,83.0,1013,3901,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6005,3,17.94,30.58,0.0,2.27625,41.0,1013,3871,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6005,3,18.16,31.37,0.04,1.81375,48.0,1013,3891,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6005,4,19.46,29.64,0.9500000000000001,2.1,63.0,1013,3688,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6005,4,19.73,28.11,0.9,2.20125,53.0,1013,3509,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6005,4,18.34,29.42,0.34,1.7824999999999998,69.0,1013,3635,4.8,3360.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6005,4,20.12,29.51,0.03,2.32125,57.0,1013,3647,4.4,3295.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6005,3,18.47,29.95,0.25,1.78875,69.0,1013,3746,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6006,1,16.39,29.54,0.20500000000000002,1.5906250000000002,300.0,1013,4201,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6006,1,15.96,29.16,0.085,1.6156249999999999,283.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6006,1,16.53,28.59,0.030000000000000002,2.153125,308.0,1013,4211,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6006,1,15.06,27.15,0.095,1.86875,305.0,1013,4154,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6006,1,14.68,26.83,0.0975,1.6406249999999998,354.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6006,1,14.45,27.38,0.08,1.584375,10.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6006,1,14.84,27.36,0.0375,1.5812499999999998,14.0,1013,3927,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6007,3,18.18,29.85,0.01,1.79,46.0,1013,3829,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6007,3,18.78,30.16,0.13,1.3875000000000002,72.0,1013,3846,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6007,4,19.5,27.72,2.8200000000000003,1.7974999999999999,53.0,1013,3625,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6007,4,19.08,27.77,0.16,1.78625,40.0,1013,3476,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6007,4,18.3,28.79,0.36000000000000004,1.7200000000000002,36.0,1013,3614,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6007,4,19.7,28.65,0.08,1.785,71.0,1013,3645,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6007,3,19.0,29.05,0.7,1.255,65.0,1013,3740,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6008,4,18.97,29.14,0.18,1.57625,23.0,1013,3864,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6008,4,19.26,29.68,0.24000000000000002,1.11875,3.0,1013,3825,2.8,3478.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6008,3,19.78,29.92,0.5900000000000001,1.45,272.0,1013,3672,3.8,3408.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6008,4,19.57,27.72,1.84,2.0625,78.0,1013,3585,5.3,3372.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6008,4,19.42,28.3,3.7,1.46,74.0,1013,3749,3.9,3451.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6008,4,20.16,27.73,1.3300000000000003,2.01375,85.0,1013,3818,5.0,3521.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6008,3,19.77,28.96,1.52,1.32125,78.0,1013,3889,3.0,3552.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6009,3,18.58,29.84,0.0,1.84625,44.0,1013,3826,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6009,3,19.08,30.27,0.06,1.46,35.0,1013,3848,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6009,4,19.85,27.68,2.7600000000000002,1.7,50.0,1013,3647,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6009,4,19.37,27.89,0.06999999999999999,1.8575,34.0,1013,3464,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6009,4,18.77,28.78,0.24000000000000002,1.61875,70.0,1013,3600,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6009,4,20.12,28.75,0.16999999999999998,1.75875,72.0,1013,3625,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6009,3,19.33,29.11,0.44999999999999996,1.1749999999999998,37.0,1013,3729,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6010,4,16.04,24.43,1.0,0.7375,285.0,1013,3870,2.3,3603.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6010,3,15.64,24.73,1.9100000000000001,0.8574999999999999,276.0,1013,3840,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6010,3,15.42,25.32,1.45,1.26375,300.0,1013,3712,2.9,3378.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6010,3,14.94,23.46,2.4400000000000004,0.88875,2.0,1013,3714,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6010,4,16.51,24.4,2.7,0.84125,328.0,1013,3910,1.9,3569.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6010,4,16.22,23.05,3.5599999999999996,1.0762500000000002,347.0,1013,3937,2.2,3538.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6010,3,15.9,25.04,2.02,0.97125,319.0,1013,3973,2.0,3645.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6011,3,17.44,31.97,0.04,1.1324999999999998,77.0,1013,3922,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6011,1,18.21,32.7,0.07,0.985,98.0,1013,3929,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6011,3,19.62,31.14,0.9400000000000001,1.635,293.0,1013,3751,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6011,4,20.09,29.07,2.16,1.7275,77.0,1013,3616,3.0,3331.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6011,5,18.78,29.88,4.27,1.145,96.0,1013,3721,3.1,3422.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6011,3,19.13,29.25,0.7800000000000001,1.6925,88.0,1013,3747,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6011,3,18.8,30.11,1.42,1.33125,87.0,1013,3823,2.8,3497.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6012,3,17.96,28.19,0.0,1.87375,51.0,1013,3768,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6012,1,18.17,28.78,0.23,1.4125,46.0,1013,3786,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6012,4,18.99,26.62,6.2700000000000005,2.08125,57.0,1013,3580,5.5,3200.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6012,4,17.67,26.7,0.25,2.04875,54.0,1013,3371,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6012,4,19.02,27.08,0.16999999999999998,1.725,56.0,1013,3450,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6012,3,18.53,27.62,0.65,1.7249999999999999,59.0,1013,3524,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6012,4,19.42,27.58,1.3,1.21625,59.0,1013,3611,3.3,3494.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6013,4,18.48,28.77,0.4600000000000001,1.1475,102.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6013,3,18.3,29.38,0.29000000000000004,0.78125,77.0,1013,3815,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6013,3,19.29,29.22,1.15,1.2774999999999999,315.0,1013,3647,3.4,3332.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6013,4,18.96,27.4,1.53,1.40375,98.0,1013,3540,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6013,4,18.53,28.1,1.85,1.2525,94.0,1013,3695,3.3,3402.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6013,4,19.45,27.78,1.5999999999999999,1.55125,93.0,1013,3759,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6013,4,19.35,28.6,0.8,0.9750000000000001,103.0,1013,3846,2.5,3515.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6014,4,15.61,23.8,0.98,1.04375,159.0,1013,3826,2.7,3577.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6014,4,15.21,24.09,2.4499999999999997,1.0875,289.0,1013,3802,2.9,3483.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6014,3,15.03,24.89,1.41,1.30875,305.0,1013,3651,2.8,3433.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6014,3,14.66,22.72,2.62,0.8975,143.0,1013,3632,1.5,3474.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6014,4,15.6,23.87,2.64,1.05125,306.0,1013,3822,1.5,3454.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6014,3,15.78,22.72,2.62,1.105,123.0,1013,3889,1.7,3539.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6014,3,15.01,24.43,2.1,0.97625,314.0,1013,3932,1.7,3586.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6015,1,19.26,30.59,0.0,1.840625,179.0,1013,4124,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6015,1,19.51,30.65,0.030000000000000002,2.421875,30.0,1013,4212,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6015,1,19.33,30.92,0.005,2.5,351.0,1013,4162,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6015,1,19.43,30.3,0.0,2.78125,348.0,1013,4070,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6015,1,18.88,29.47,0.135,2.85625,340.0,1013,4041,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6015,1,18.82,29.55,0.02,2.621875,332.0,1013,3950,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6015,1,18.93,29.35,0.0,2.321875,349.0,1013,3874,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6016,4,18.14,27.94,0.22000000000000003,0.83375,300.0,1013,3956,1.8,3710.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6016,4,18.55,28.48,0.6,0.9724999999999999,36.0,1013,3906,2.3,3656.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6016,3,18.52,29.05,0.18000000000000002,1.07375,316.0,1013,3810,2.8,3546.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6016,4,18.05,26.71,3.3000000000000007,1.1012499999999998,27.0,1013,3757,2.2,3468.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6016,5,19.09,27.25,10.42,1.025,346.0,1013,3927,2.0,3518.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6016,5,18.87,26.6,18.450000000000003,1.29,357.0,1013,3931,3.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6016,4,18.76,28.06,2.74,0.7925,39.0,1013,3969,1.8,3631.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6017,4,10.63,21.82,1.6400000000000001,1.2687500000000003,225.0,1013,3658,4.4,3342.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6017,3,10.29,21.39,2.23,1.325,235.0,1013,3687,4.4,3362.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6017,5,12.31,19.47,10.61,0.99875,348.0,1013,3491,4.2,3183.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6017,4,9.27,19.49,3.45,0.79375,358.0,1013,3355,3.6,3219.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6017,4,9.67,20.33,3.7199999999999998,0.74125,342.0,1013,3470,3.6,3244.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6017,4,9.82,20.76,3.7600000000000002,0.545,26.0,1013,3580,2.1,3326.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6017,4,10.25,21.12,2.4899999999999998,0.405,266.0,1013,3723,2.4,3448.38375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6018,3,15.38,31.04,0.04,1.753125,228.0,1013,4024,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6018,1,15.79,31.48,0.03,2.08125,212.0,1013,4037,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6018,3,16.18,30.48,0.1,2.440625,228.0,1013,3865,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6018,3,16.88,29.94,0.12,1.746875,66.0,1013,3715,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6018,3,16.1,30.22,0.3225,1.228125,93.0,1013,3771,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6018,3,17.12,29.25,0.6975,2.003125,94.0,1013,3771,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6018,1,16.68,29.51,1.2774999999999999,1.88125,78.0,1013,3841,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6019,1,17.07,31.88,0.0,1.875,3.0,1013,4352,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6019,1,17.35,32.61,0.0,2.03125,332.0,1013,4314,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6019,1,17.0,30.65,0.0,2.8968749999999996,338.0,1013,4273,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6019,1,15.62,29.34,0.0,2.746875,329.0,1013,4246,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6019,1,15.66,30.81,0.0,2.015625,8.0,1013,4235,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6019,1,16.19,31.57,0.0,1.95625,25.0,1013,4194,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6019,1,16.83,31.68,0.0,1.840625,51.0,1013,4158,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6020,3,15.53,26.93,0.16999999999999998,1.61875,74.0,1013,3905,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6020,3,16.31,26.98,0.61,1.16875,194.0,1013,3898,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6020,3,16.39,26.09,1.22,1.2962500000000001,200.0,1013,3749,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6020,4,17.18,24.64,2.84,1.74625,87.0,1013,3641,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6020,3,16.39,25.4,3.16,1.20625,82.0,1013,3778,2.5,3535.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6020,3,17.06,24.56,2.56,1.6675,92.0,1013,3831,3.5,3566.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6020,3,16.51,25.33,2.7300000000000004,1.1062500000000002,88.0,1013,3897,2.3,3577.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6021,4,12.2,22.83,2.2800000000000002,1.345,230.0,1013,3650,4.8,3345.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6021,3,11.87,22.37,3.9899999999999998,1.3975,195.0,1013,3680,4.5,3387.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6021,5,13.62,20.46,8.9,1.2125,229.0,1013,3483,4.3,3183.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6021,4,10.66,20.62,4.21,0.9962500000000001,336.0,1013,3360,4.0,3256.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6021,4,11.44,21.36,4.2700000000000005,1.0725,331.0,1013,3471,4.8,3241.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6021,3,11.3,22.07,4.07,0.71875,1.0,1013,3588,2.7,3367.36625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6021,4,11.78,22.33,3.0300000000000002,0.52875,69.0,1013,3732,2.4,3450.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6022,1,15.4,30.29,0.22,1.8162500000000001,246.0,1013,4141,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6022,1,15.09,30.33,0.24,1.7374999999999998,286.0,1013,4187,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6022,1,15.65,29.68,0.08,2.56,270.0,1013,4094,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6022,1,13.95,27.79,0.23,2.0725,338.0,1013,3952,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6022,1,13.43,27.43,0.21000000000000002,1.90375,328.0,1013,3965,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6022,1,13.93,27.98,0.68,1.875,346.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6022,3,14.31,26.99,1.78,1.835,345.0,1013,3860,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6023,1,17.9,31.2,0.0,2.066666666666667,209.0,1013,3940,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6023,1,18.03,32.37,0.0,1.896875,140.0,1013,3966,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6023,1,18.44,31.52,0.6975,2.3,175.0,1013,3769,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6023,3,19.04,28.99,0.2575,2.30625,80.0,1013,3607,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6023,3,18.61,30.14,0.17500000000000002,2.003125,111.0,1013,3676,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6023,3,19.15,29.91,0.01,2.45,93.0,1013,3684,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6023,3,17.62,30.46,0.17250000000000001,1.9875,101.0,1013,3781,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6024,1,20.82,31.04,0.0,2.171875,221.0,1013,4099,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6024,1,20.36,30.64,0.0,2.325,257.0,1013,4171,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6024,1,20.64,31.1,0.0125,2.4312500000000004,260.0,1013,4081,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6024,1,19.99,28.35,0.0,3.625,293.0,1013,3949,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6024,1,19.22,27.98,0.0,3.4437499999999996,316.0,1013,3951,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6024,1,19.35,28.14,0.0,3.15625,305.0,1013,3840,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6024,1,19.45,28.36,0.015,3.025,303.0,1013,3820,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6025,1,17.26,28.91,0.01,1.23125,297.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6025,1,17.58,28.92,0.0,1.4187500000000002,58.0,1013,4241,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6025,1,17.11,27.79,0.0,1.7125000000000001,242.0,1013,4156,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6025,1,16.12,26.59,0.0,1.44375,268.0,1013,4080,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6025,1,16.57,26.59,0.052500000000000005,1.7718749999999999,46.0,1013,4065,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6025,1,16.43,27.26,0.0525,1.615625,42.0,1013,3937,3.4,3643.5416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6025,1,17.16,27.06,0.01,1.9281249999999999,54.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6026,1,17.1,33.19,0.0,1.7468750000000002,247.0,1013,4174,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6026,1,17.0,33.32,0.024999999999999998,1.8375,237.0,1013,4214,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6026,1,17.23,32.45,0.01,2.359375,238.0,1013,4099,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6026,1,16.8,31.57,0.155,1.9812500000000002,255.0,1013,3984,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6026,3,16.58,31.5,0.14500000000000002,1.8406250000000002,7.0,1013,3982,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6026,1,17.07,31.82,0.255,2.11875,7.0,1013,3870,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6026,1,17.42,31.47,0.41000000000000003,2.328125,22.0,1013,3894,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6027,1,15.78,31.03,0.2,1.7687499999999998,241.0,1013,4138,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6027,1,15.42,31.1,0.1,1.7249999999999999,266.0,1013,4184,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6027,1,15.96,30.46,0.04,2.56625,254.0,1013,4084,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6027,1,14.3,28.32,0.31,2.1487499999999997,275.0,1013,3943,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6027,1,13.95,28.07,0.26,2.0387500000000003,319.0,1013,3957,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6027,1,14.39,28.62,0.56,2.005,356.0,1013,3819,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6027,1,14.8,27.63,1.37,1.96,332.0,1013,3857,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6028,1,20.53,31.85,0.005,2.29375,265.0,1013,4110,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6028,1,20.01,31.61,0.0,2.053125,264.0,1013,4173,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6028,1,20.42,31.13,0.005,2.60625,265.0,1013,4066,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6028,1,20.12,28.8,0.015,3.2906250000000004,297.0,1013,3929,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6028,1,18.76,28.67,0.005,3.05625,291.0,1013,3936,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6028,3,18.83,28.69,0.027500000000000004,2.840625,21.0,1013,3820,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6028,3,18.84,28.19,0.11000000000000001,2.603125,293.0,1013,3813,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6029,1,18.58,27.92,0.0,1.684375,289.0,1013,4204,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6029,1,18.98,27.91,0.0,2.053125,29.0,1013,4220,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6029,1,18.98,27.09,0.0,2.475,277.0,1013,4097,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6029,1,18.4,26.51,0.16999999999999998,2.04375,287.0,1013,4022,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6029,1,18.86,26.53,0.035,1.9499999999999997,247.0,1013,4031,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6029,3,18.57,27.02,0.025,1.8375000000000001,298.0,1013,3923,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6029,1,18.82,27.1,0.0,2.10625,62.0,1013,3961,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6030,4,13.95,22.58,2.8499999999999996,1.0675,182.0,1013,3759,3.0,3431.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6030,3,13.04,22.2,4.47,0.9275000000000001,252.0,1013,3740,2.7,3412.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6030,3,12.89,23.55,1.33,0.89625,300.0,1013,3578,2.8,3321.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6030,4,11.76,22.04,2.11,0.6925,339.0,1013,3541,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6030,3,12.54,22.87,2.4899999999999998,0.77,329.0,1013,3734,1.9,3487.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6030,4,13.71,21.58,3.02,0.6799999999999999,12.0,1013,3844,1.4,3504.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6030,4,13.19,23.09,2.03,0.5787500000000001,336.0,1013,3885,1.4,3530.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6031,3,16.5,26.87,0.53,1.19,102.0,1013,3780,2.6,3499.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6031,3,16.34,27.22,0.5800000000000001,1.095,171.0,1013,3794,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6031,3,17.54,26.41,2.76,1.0750000000000002,183.0,1013,3608,2.0,3249.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6031,4,17.64,24.79,3.0199999999999996,1.24,77.0,1013,3482,1.9,3245.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6031,4,16.61,25.57,1.8199999999999998,1.16625,77.0,1013,3632,1.9,3354.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6031,4,17.62,25.4,1.7500000000000002,1.3875000000000002,88.0,1013,3689,2.5,3390.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6031,3,16.85,26.3,1.31,0.83875,126.0,1013,3807,1.5,3469.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6032,3,17.6,31.39,0.02,1.2774999999999999,65.0,1013,3873,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6032,3,18.94,31.86,0.18,1.415,85.0,1013,3891,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6032,3,19.72,30.46,0.24000000000000002,1.8587500000000001,81.0,1013,3708,5.8,3374.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6032,5,20.14,28.85,4.95,1.995,82.0,1013,3578,4.7,3326.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6032,5,18.99,29.89,2.5,1.4825,86.0,1013,3702,4.6,3382.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6032,3,19.76,28.82,1.8,2.0225,79.0,1013,3739,4.2,3477.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6032,3,18.98,29.85,1.7300000000000002,1.5025,86.0,1013,3827,4.3,3482.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6033,1,17.01,29.87,0.17500000000000002,1.690625,241.0,1013,4180,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6033,1,16.71,29.93,0.14,1.584375,239.0,1013,4232,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6033,1,16.9,29.1,0.15,2.159375,254.0,1013,4143,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6033,1,15.07,28.18,0.125,1.571875,280.0,1013,4045,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6033,1,15.32,27.65,0.325,1.88125,25.0,1013,4039,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6033,1,15.71,28.38,0.15250000000000002,1.896875,22.0,1013,3914,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6033,1,16.24,27.67,0.4225,1.959375,32.0,1013,3901,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6034,3,18.28,29.76,0.0,1.80375,90.0,1013,3827,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6034,3,18.85,30.16,0.06999999999999999,1.4224999999999999,49.0,1013,3849,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6034,4,19.58,27.61,2.76,1.73625,35.0,1013,3648,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6034,4,19.12,27.75,0.1,1.85875,64.0,1013,3468,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6034,4,18.44,28.7,0.27,1.6012499999999998,70.0,1013,3605,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6034,4,19.83,28.62,0.14999999999999997,1.7925,38.0,1013,3629,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6034,3,19.07,29.0,0.54,1.1975,41.0,1013,3733,2.4,3517.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6035,3,18.97,28.81,0.14,1.2799999999999998,54.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6035,3,18.84,29.48,0.6799999999999999,1.0499999999999998,47.0,1013,3761,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6035,4,20.12,26.94,3.5999999999999996,1.63625,42.0,1013,3557,3.4,3171.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6035,4,19.08,27.17,0.56,1.4562499999999998,41.0,1013,3381,2.8,3138.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6035,4,19.35,27.78,0.72,1.2737500000000002,47.0,1013,3490,2.4,3240.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6035,4,19.82,27.71,1.1,1.225,55.0,1013,3553,2.8,3240.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6035,4,19.75,27.88,1.38,0.8587500000000001,34.0,1013,3664,1.7,3477.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6036,1,15.67,30.87,0.005,1.81875,151.0,1013,4171,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6036,1,16.04,31.17,0.0,2.06875,80.0,1013,4170,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6036,1,16.43,30.31,0.005,2.234375,114.0,1013,4013,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6036,3,16.08,29.98,0.1625,1.753125,47.0,1013,3942,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6036,3,16.03,29.79,0.015000000000000001,1.98125,45.0,1013,3953,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6036,3,15.81,30.19,0.0025,1.8312500000000003,84.0,1013,3870,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6036,1,16.03,30.12,0.14250000000000002,1.8624999999999998,31.0,1013,3930,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6037,1,16.3,29.67,0.005,1.55,322.0,1013,4352,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6037,1,16.91,30.37,0.005,1.828125,298.0,1013,4320,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6037,1,16.86,28.84,0.025,2.84375,316.0,1013,4272,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6037,1,15.34,27.8,0.0,2.440625,325.0,1013,4244,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6037,1,15.05,28.32,0.0,1.509375,2.0,1013,4232,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6037,1,15.34,28.7,0.005,1.534375,341.0,1013,4187,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6037,1,15.74,28.73,0.085,1.634375,15.0,1013,4160,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6038,1,17.19,30.17,0.0,2.015625,31.0,1013,4339,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6038,1,17.56,30.33,0.0,1.94375,26.0,1013,4293,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6038,1,17.02,27.92,0.0,2.646875,356.0,1013,4257,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6038,1,16.22,26.94,0.0,2.44375,321.0,1013,4231,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6038,1,15.71,28.62,0.0,1.9375,15.0,1013,4222,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6038,1,16.13,29.57,0.0,1.85,45.0,1013,4183,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6038,1,16.9,29.77,0.0,1.9343750000000002,49.0,1013,4143,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6039,4,15.78,24.07,1.51,0.8562500000000001,324.0,1013,3800,2.6,3486.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6039,3,15.34,24.46,2.2,0.875,252.0,1013,3780,2.5,3457.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6039,3,14.95,24.77,1.6,0.7175,276.0,1013,3631,2.2,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6039,3,14.45,23.01,2.4899999999999998,0.7212500000000001,27.0,1013,3590,1.5,3415.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6039,4,15.53,24.23,2.81,0.7025,351.0,1013,3777,1.8,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6039,4,15.95,23.09,2.83,0.94875,58.0,1013,3864,2.1,3515.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6039,3,15.05,24.65,2.23,0.6325,7.0,1013,3911,1.6,3551.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6040,3,17.91,28.47,0.01,1.9012499999999999,57.0,1013,3765,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6040,1,18.09,29.02,0.33,1.38375,51.0,1013,3782,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6040,4,18.98,26.49,6.87,2.2425,73.0,1013,3574,5.9,3185.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6040,4,17.55,26.75,0.36,2.1412500000000003,60.0,1013,3365,5.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6040,4,18.97,27.12,0.31000000000000005,1.78375,61.0,1013,3443,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6040,3,18.41,27.71,0.81,1.765,63.0,1013,3518,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6040,4,19.36,27.72,1.58,1.185,63.0,1013,3606,3.5,3478.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6041,3,10.86,21.31,2.07,1.7837500000000002,268.0,1013,3709,4.7,3365.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6041,3,11.17,20.51,3.2099999999999995,1.5875,269.0,1013,3726,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6041,4,12.91,18.24,7.909999999999999,1.11625,261.0,1013,3518,3.4,3203.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6041,4,10.47,17.98,3.8900000000000006,1.08625,4.0,1013,3366,3.9,3189.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6041,4,10.95,18.94,4.22,0.9912500000000001,356.0,1013,3477,2.1,3241.69875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6041,4,11.25,19.13,4.06,0.90375,9.0,1013,3570,2.0,3306.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6041,4,12.16,19.42,4.23,0.64375,343.0,1013,3695,1.6,3437.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6042,3,13.87,27.18,1.7400000000000002,2.32875,253.0,1013,3708,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6042,3,15.09,27.37,1.1500000000000001,2.51,254.0,1013,3671,3.0,3363.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6042,3,14.08,26.85,0.77,2.4625000000000004,297.0,1013,3547,3.8,3214.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6042,4,13.62,26.99,0.8200000000000001,1.6725,303.0,1013,3606,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6042,3,14.79,28.19,1.42,1.49,332.0,1013,3800,2.1,3426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6042,3,15.45,28.24,1.22,1.3,273.0,1013,3890,1.9,3548.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6042,3,15.49,29.0,1.1199999999999999,1.08375,320.0,1013,3930,1.7,3613.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6043,3,12.95,23.83,3.09,2.14875,273.0,1013,3723,4.1,3403.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6043,3,14.12,24.73,1.93,2.3075,253.0,1013,3711,4.5,3381.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6043,3,13.25,24.97,1.17,2.27125,294.0,1013,3586,4.9,3278.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6043,3,13.34,24.68,2.1399999999999997,1.5950000000000002,289.0,1013,3602,2.3,3346.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6043,3,14.66,24.59,2.5199999999999996,1.5950000000000002,318.0,1013,3769,2.2,3407.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6043,4,15.52,24.14,2.45,1.3875,277.0,1013,3857,1.6,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6043,3,15.11,25.45,2.2199999999999998,1.16875,330.0,1013,3912,1.7,3573.51875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6044,3,14.31,26.1,2.17,2.115,275.0,1013,3726,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6044,3,15.45,26.69,1.77,2.2887500000000003,258.0,1013,3706,3.3,3373.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6044,3,14.54,26.55,0.92,2.35625,293.0,1013,3576,4.1,3245.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6044,4,14.33,26.45,1.3800000000000001,1.48625,302.0,1013,3608,1.6,3310.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6044,3,15.56,27.03,2.09,1.47625,323.0,1013,3783,1.9,3407.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6044,3,16.37,26.73,1.9299999999999997,1.28375,275.0,1013,3876,1.1,3528.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6044,3,16.15,27.87,1.6600000000000001,1.0787499999999999,321.0,1013,3924,1.6,3582.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6045,3,9.72,23.96,1.0425,2.471875,254.0,1013,3695,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6045,3,10.92,23.54,1.3625,2.6375,254.0,1013,3629,4.6,3326.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6045,3,9.79,22.35,0.4575,2.515625,287.0,1013,3493,4.3,3114.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6045,4,9.09,22.77,0.2875,1.8250000000000002,303.0,1013,3589,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6045,3,10.18,24.95,0.7125,1.5875,318.0,1013,3811,3.2,3472.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6045,1,10.68,25.4,0.6950000000000001,1.44375,284.0,1013,3902,4.1,3559.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6045,1,11.02,25.62,0.35750000000000004,1.3125,312.0,1013,3937,3.0,3632.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6046,3,9.07,21.67,1.01,2.5625,250.0,1013,3681,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6046,3,10.23,21.33,1.17,2.655,250.0,1013,3620,4.8,3334.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6046,3,9.13,20.12,0.8300000000000001,2.45375,305.0,1013,3483,4.4,3118.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6046,4,8.4,20.49,0.28,1.8049999999999997,302.0,1013,3572,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6046,3,9.5,22.63,0.5900000000000001,1.58875,332.0,1013,3790,3.8,3441.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6046,1,9.85,23.16,0.6,1.3987500000000002,273.0,1013,3888,3.8,3529.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6046,1,10.2,23.42,0.5,1.27375,318.0,1013,3925,3.3,3645.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6047,3,12.54,27.35,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6047,3,13.8,27.04,1.3125,2.621875,259.0,1013,3646,4.1,3361.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6047,3,12.7,26.01,0.47750000000000004,2.55625,288.0,1013,3517,4.0,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6047,4,12.05,26.35,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6047,3,13.15,28.34,0.875,1.521875,320.0,1013,3815,3.0,3447.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6047,3,13.7,28.7,0.75,1.35,273.0,1013,3903,3.8,3569.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6047,1,13.96,29.0,0.45,1.246875,312.0,1013,3941,2.9,3627.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6048,3,8.07,20.77,0.95,2.59,251.0,1013,3676,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6048,3,9.18,20.39,1.3199999999999998,2.64625,250.0,1013,3611,4.9,3300.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6048,3,8.09,19.15,0.8200000000000001,2.4137500000000003,286.0,1013,3472,4.4,3105.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6048,4,7.35,19.56,0.26,1.7937499999999997,306.0,1013,3567,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6048,3,8.44,21.76,0.5599999999999999,1.6225,329.0,1013,3789,3.7,3449.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6048,1,8.79,22.31,0.6,1.41,273.0,1013,3888,3.8,3529.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6048,1,9.19,22.53,0.43,1.33125,316.0,1013,3924,3.2,3644.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6049,3,14.21,24.76,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6049,3,15.14,25.58,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6049,3,14.3,26.01,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6049,4,14.41,25.52,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6049,3,15.76,25.53,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6049,4,16.52,24.76,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6049,3,15.82,26.27,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6050,3,16.94,30.15,0.08,1.325,84.0,1013,3934,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6050,3,18.05,30.52,0.19,1.075,142.0,1013,3913,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6050,3,18.6,29.54,1.03,1.5499999999999998,219.0,1013,3745,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6050,5,19.6,26.85,4.41,1.51625,78.0,1013,3629,2.4,3355.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6050,3,18.3,28.07,3.09,1.05125,96.0,1013,3753,2.3,3457.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6050,3,18.66,28.25,1.91,1.4837500000000001,87.0,1013,3787,2.8,3470.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6050,3,18.16,28.67,2.32,1.0375,94.0,1013,3852,2.1,3487.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6051,4,15.72,24.33,0.65,0.7937500000000001,283.0,1013,3827,1.3,3547.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6051,4,15.45,24.7,1.72,0.875,295.0,1013,3799,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6051,3,15.2,25.23,1.0,0.87625,304.0,1013,3651,1.9,3351.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6051,3,14.71,23.32,2.46,1.0162499999999999,51.0,1013,3614,1.5,3449.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6051,4,15.74,24.37,2.6,0.8987499999999999,8.0,1013,3804,1.2,3467.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6051,3,15.84,23.38,2.36,1.1662499999999998,17.0,1013,3877,1.9,3517.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6051,3,15.07,24.92,1.98,0.86,342.0,1013,3921,1.1,3547.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6052,1,17.29,32.09,0.04,1.4112500000000001,82.0,1013,3922,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6052,1,17.95,32.92,0.06,1.1424999999999998,107.0,1013,3935,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6052,3,19.36,31.35,0.93,1.6600000000000001,117.0,1013,3746,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6052,3,19.73,29.39,1.7600000000000002,1.96375,80.0,1013,3600,3.5,3366.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6052,3,18.81,30.29,2.6500000000000004,1.5025,102.0,1013,3697,3.9,3358.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6052,3,19.17,30.19,0.32,1.9787500000000002,82.0,1013,3712,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6052,3,18.22,30.85,0.47000000000000003,1.63375,100.0,1013,3798,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6053,3,16.94,27.53,1.41,1.09875,107.0,1013,3720,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6053,3,16.76,27.58,3.45,1.1075,132.0,1013,3726,2.6,3418.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6053,3,17.59,27.53,2.5300000000000002,1.4875,58.0,1013,3561,3.7,3280.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6053,4,16.56,26.1,1.8,0.78125,30.0,1013,3491,2.6,3315.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6053,4,16.86,27.22,1.9100000000000004,1.00375,18.0,1013,3678,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6053,3,17.72,26.51,1.9,0.6625000000000001,128.0,1013,3765,1.6,3423.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6053,3,17.93,27.4,1.3299999999999998,0.5700000000000001,63.0,1013,3853,1.9,3527.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6054,1,16.55,31.28,0.24000000000000002,1.8487500000000001,244.0,1013,4167,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6054,1,16.29,31.44,0.16000000000000003,1.7075,283.0,1013,4217,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6054,1,16.72,30.66,0.14,2.40125,263.0,1013,4143,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6054,1,14.82,29.7,0.21,1.8324999999999998,279.0,1013,4022,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6054,1,14.8,29.07,0.36,1.8875,1.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6054,1,15.14,29.63,0.47000000000000003,1.90875,359.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6054,1,15.52,28.49,1.2,1.86875,8.0,1013,3886,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6055,3,16.8,27.81,0.03,1.3275000000000001,17.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6055,3,18.0,28.31,0.22,1.15625,53.0,1013,3873,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6055,3,18.01,28.6,0.39,1.06375,54.0,1013,3727,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6055,4,17.99,26.06,3.17,1.4562499999999998,37.0,1013,3656,3.3,3469.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6055,4,18.38,26.63,3.0700000000000003,0.855,23.0,1013,3828,2.2,3480.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6055,5,18.41,26.06,5.800000000000001,1.5162499999999999,34.0,1013,3877,3.6,3492.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6055,5,18.14,27.61,2.3600000000000003,1.0225,352.0,1013,3929,2.4,3521.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6056,1,17.13,31.11,0.19,1.69125,123.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6056,1,16.97,31.03,0.12,1.6512499999999999,297.0,1013,4192,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6056,1,17.57,31.13,0.16,2.1887499999999998,293.0,1013,4095,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6056,1,16.68,28.99,0.28,2.60625,294.0,1013,3968,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6056,1,16.01,28.25,0.34,2.47875,320.0,1013,3967,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6056,1,16.25,28.55,0.5700000000000001,2.28375,327.0,1013,3858,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6056,3,16.46,27.83,1.2600000000000002,1.9987499999999998,321.0,1013,3842,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6057,1,19.8,34.19,0.0,2.6875,167.0,1013,4314,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6057,3,20.07,34.69,0.0,2.3,108.0,1013,4378,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6057,1,19.5,33.99,0.0,2.4781250000000004,48.0,1013,4320,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6057,1,18.54,32.51,0.0,2.98125,16.0,1013,4316,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6057,1,17.59,32.73,0.0,2.278125,24.0,1013,4292,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6057,1,17.94,33.21,0.0,1.63125,45.0,1013,4228,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6057,1,17.77,33.02,0.025,1.56875,59.0,1013,4193,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6058,3,17.79,31.14,0.0,1.9387500000000002,67.0,1013,3878,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6058,1,18.24,31.76,0.08,1.685,80.0,1013,3899,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6058,4,19.59,30.15,1.36,2.0175,77.0,1013,3701,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6058,4,19.91,28.7,1.2599999999999998,2.13875,73.0,1013,3534,4.6,3390.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6058,4,18.77,29.76,0.7000000000000001,1.7012500000000002,90.0,1013,3660,5.4,3422.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6058,4,19.91,29.95,0.25,2.3375,75.0,1013,3672,4.5,3256.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6058,3,18.57,30.17,0.54,1.88375,90.0,1013,3773,4.7,3524.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6059,4,17.82,28.13,0.09000000000000001,1.065,40.0,1013,3872,2.1,3631.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6059,4,18.62,28.2,1.1300000000000001,0.93375,33.0,1013,3834,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6059,3,18.85,28.77,0.6100000000000001,0.96375,95.0,1013,3683,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6059,3,17.85,26.65,3.38,1.605,40.0,1013,3626,3.3,3464.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6059,4,18.74,27.17,3.52,1.145,47.0,1013,3813,2.3,3441.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6059,3,18.72,26.65,2.54,1.725,44.0,1013,3873,3.8,3499.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6059,3,18.22,27.9,2.02,1.1625,19.0,1013,3923,2.3,3535.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6060,4,17.92,26.68,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6060,4,17.5,27.11,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6060,3,17.24,27.83,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6060,3,16.72,25.27,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6060,4,17.78,26.35,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6060,3,17.76,25.25,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6060,3,17.04,27.12,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6061,1,11.35,24.69,0.5499999999999999,2.4575,261.0,1013,3857,4.2,3646.77125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6061,3,12.14,24.89,0.7200000000000001,2.5625,270.0,1013,3809,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6061,3,11.55,23.91,0.63,1.97125,292.0,1013,3696,4.4,3356.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6061,3,11.06,24.6,0.47,1.07125,309.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6061,3,12.1,25.27,0.77,1.0175,307.0,1013,3939,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6061,3,12.77,25.05,1.02,0.865,247.0,1013,3961,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6061,3,12.83,25.26,0.85,0.88625,319.0,1013,3986,2.2,3696.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6062,3,15.95,26.08,0.81,1.25125,21.0,1013,3765,2.4,3457.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6062,1,16.01,26.12,1.05,0.95,282.0,1013,3790,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6062,4,17.24,23.42,5.58,0.98875,160.0,1013,3594,2.5,3172.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6062,4,16.89,23.36,1.48,1.31875,56.0,1013,3430,2.4,3190.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6062,4,16.45,24.16,1.69,1.27,19.0,1013,3562,2.4,3330.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6062,4,17.53,23.9,1.8399999999999999,1.00875,72.0,1013,3613,2.6,3238.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6062,4,17.17,24.38,2.59,0.6287499999999999,328.0,1013,3728,1.4,3456.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6063,1,15.5,29.26,0.22,1.3525,265.0,1013,4127,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6063,1,15.07,29.73,0.18,1.59,270.0,1013,4157,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6063,1,15.93,29.21,0.24,1.59375,260.0,1013,4021,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6063,1,14.96,26.35,0.52,1.83875,342.0,1013,3875,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6063,3,13.91,26.79,0.6400000000000001,1.6187500000000001,331.0,1013,3883,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6063,3,14.85,26.37,1.08,1.72625,338.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6063,3,14.85,25.87,2.4600000000000004,1.70125,325.0,1013,3842,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6064,3,18.17,29.91,0.02,1.5899999999999999,193.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6064,3,19.0,30.11,0.15,1.2262499999999998,96.0,1013,3889,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6064,4,18.73,30.34,0.46,1.1087500000000001,189.0,1013,3744,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6064,4,19.54,27.82,2.76,1.3875,47.0,1013,3651,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6064,4,19.0,27.82,5.1,0.5475000000000001,41.0,1013,3802,1.7,3488.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6064,3,19.43,27.67,3.0100000000000002,1.2112500000000002,59.0,1013,3856,2.4,3562.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6064,3,19.05,28.87,2.83,0.8525,62.0,1013,3915,2.3,3530.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6065,3,14.9,26.47,0.1,1.5412499999999998,267.0,1013,3992,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6065,3,15.67,26.98,0.19,1.63875,236.0,1013,3953,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6065,3,16.24,26.81,0.66,1.4112500000000001,245.0,1013,3862,2.7,3531.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6065,3,16.64,24.75,0.07,1.7699999999999998,328.0,1013,3771,4.1,3469.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6065,5,17.73,25.05,15.48,1.26125,315.0,1013,3910,3.0,3487.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6065,5,17.3,24.77,17.3,1.96625,316.0,1013,3923,3.9,3520.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6065,5,17.29,25.8,4.430000000000001,1.60125,319.0,1013,3963,3.7,3559.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6066,3,17.63,28.31,0.5900000000000001,1.215,129.0,1013,3773,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6066,3,17.43,28.9,1.7100000000000002,1.2825,329.0,1013,3786,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6066,3,18.71,28.05,1.9,1.1875,349.0,1013,3605,2.1,3226.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6066,4,18.41,26.1,3.1500000000000004,1.045,62.0,1013,3489,1.9,3275.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6066,4,17.91,27.09,2.01,1.1062500000000002,39.0,1013,3645,1.7,3351.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6066,3,18.91,26.7,1.78,1.18375,75.0,1013,3707,2.0,3434.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6066,3,18.52,27.49,1.7900000000000003,0.8125,77.0,1013,3822,1.2,3487.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6067,3,14.22,25.47,0.1,1.5412499999999998,267.0,1013,3992,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6067,3,14.97,26.0,0.19,1.63875,236.0,1013,3953,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6067,3,15.62,25.79,0.66,1.4112500000000001,245.0,1013,3862,2.7,3531.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6067,3,15.89,23.82,0.07,1.7699999999999998,328.0,1013,3771,4.1,3469.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6067,5,16.99,24.17,15.48,1.26125,315.0,1013,3910,3.0,3487.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6067,5,16.58,23.82,17.3,1.96625,316.0,1013,3923,3.9,3520.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6067,5,16.57,24.83,4.430000000000001,1.60125,319.0,1013,3963,3.7,3559.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6068,1,19.22,31.81,0.0,3.1125,159.0,1013,4318,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6068,3,19.43,32.22,0.0,2.6937499999999996,105.0,1013,4379,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6068,1,18.68,31.22,0.0,2.78125,306.0,1013,4318,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6068,1,17.91,29.6,0.0,3.35,10.0,1013,4316,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6068,1,17.31,29.84,0.0,2.746875,20.0,1013,4292,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6068,1,16.99,30.4,0.0,1.921875,45.0,1013,4230,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6068,1,16.97,30.17,0.0,1.8187499999999999,72.0,1013,4196,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6069,1,16.82,29.57,0.065,1.29375,287.0,1013,4195,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6069,1,17.08,29.55,0.055,1.4625000000000001,79.0,1013,4241,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6069,1,16.67,28.49,0.035,1.796875,280.0,1013,4158,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6069,1,15.37,27.27,0.05,1.409375,270.0,1013,4081,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6069,1,15.84,27.1,0.1375,1.675,51.0,1013,4065,3.6,3725.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6069,1,16.01,27.89,0.095,1.671875,38.0,1013,3936,3.5,3688.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6069,1,16.59,27.74,0.1,1.853125,41.0,1013,3923,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6070,4,18.18,27.36,0.61,0.89625,256.0,1013,3831,1.6,3559.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6070,4,17.87,27.5,1.7999999999999998,0.95875,306.0,1013,3809,1.5,3495.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6070,3,17.6,28.36,1.17,1.0712499999999998,143.0,1013,3658,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6070,3,17.14,25.97,2.4999999999999996,1.00375,28.0,1013,3629,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6070,4,18.05,27.07,2.52,0.95625,133.0,1013,3818,1.1,3475.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6070,3,18.1,26.1,2.36,1.1225,0.0,1013,3886,2.0,3520.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6070,3,17.45,27.83,1.9300000000000002,0.9550000000000001,326.0,1013,3929,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6071,4,18.79,29.46,0.11,1.5275,41.0,1013,3874,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6071,4,19.2,29.95,0.03,1.0662500000000001,11.0,1013,3837,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6071,3,19.83,29.84,1.45,1.6349999999999998,275.0,1013,3683,4.0,3406.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6071,4,19.45,27.9,1.74,2.02375,87.0,1013,3588,5.5,3384.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6071,4,18.98,28.78,2.41,1.65625,82.0,1013,3749,3.9,3438.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6071,4,19.83,27.65,1.04,2.145,91.0,1013,3808,5.3,3506.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6071,3,19.55,28.98,2.02,1.4024999999999999,88.0,1013,3877,3.4,3527.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6072,1,19.78,30.45,0.005,1.615625,266.0,1013,4189,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6072,1,19.7,30.58,0.015,1.6687500000000002,328.0,1013,4229,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6072,1,19.2,29.39,0.005,2.196875,263.0,1013,4131,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6072,1,18.48,28.29,0.0,1.859375,282.0,1013,4042,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6072,1,18.96,28.4,0.024999999999999998,2.1343750000000004,27.0,1013,4035,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6072,1,18.78,29.07,0.0325,2.015625,15.0,1013,3910,2.9,3640.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6072,1,19.52,28.78,0.10500000000000001,2.209375,30.0,1013,3919,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6073,3,18.22,30.48,0.0,1.985,55.0,1013,3847,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6073,3,18.96,30.63,0.13,1.61875,67.0,1013,3878,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6073,4,19.82,28.63,1.6600000000000001,2.1262499999999998,75.0,1013,3679,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6073,4,19.73,28.38,0.47000000000000003,2.19625,68.0,1013,3496,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6073,4,18.47,29.49,0.31,1.85625,70.0,1013,3630,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6073,4,20.14,29.38,0.04,2.26875,63.0,1013,3649,4.9,3314.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6073,3,19.03,29.66,0.5900000000000001,1.7149999999999999,64.0,1013,3753,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6074,3,17.94,28.52,0.0,1.66625,39.0,1013,3787,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6074,3,18.17,29.14,0.08,1.3587500000000001,28.0,1013,3803,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6074,4,19.15,27.09,5.039999999999999,1.5825,37.0,1013,3605,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6074,4,18.41,27.15,0.12000000000000001,1.52125,29.0,1013,3412,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6074,4,18.7,27.69,0.16999999999999998,1.48,9.0,1013,3523,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6074,4,19.2,27.39,0.5800000000000001,1.2725,45.0,1013,3570,4.2,3116.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6074,3,18.67,27.9,0.89,0.965,4.0,1013,3675,2.4,3489.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6075,3,17.8,28.31,0.05,1.11125,37.0,1013,3871,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6075,3,18.73,28.42,0.93,0.9625,34.0,1013,3842,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6075,4,19.0,28.94,0.54,0.9612499999999999,90.0,1013,3689,3.4,3384.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6075,3,18.09,26.74,3.21,1.6400000000000001,38.0,1013,3624,3.7,3448.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6075,4,18.84,27.27,3.5400000000000005,1.1324999999999998,29.0,1013,3808,2.5,3449.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6075,3,18.85,26.74,2.65,1.7575,41.0,1013,3868,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6075,3,18.42,28.07,2.2,1.16875,15.0,1013,3922,2.6,3497.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6076,1,19.63,32.56,0.0,1.8937500000000003,211.0,1013,4106,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6076,1,19.9,31.79,0.0,2.7593750000000004,341.0,1013,4198,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6076,1,19.66,32.13,0.0,2.859375,308.0,1013,4136,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6076,1,19.52,30.55,0.0,3.1875,316.0,1013,4026,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6076,1,19.11,29.81,0.02,3.0125,352.0,1013,4011,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6076,1,19.0,30.17,0.0,2.58125,347.0,1013,3909,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6076,1,19.26,30.02,0.0,2.25,4.0,1013,3852,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6077,3,14.76,26.8,0.1,1.7812499999999998,250.0,1013,3991,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6077,1,15.6,27.22,0.13999999999999999,2.00375,229.0,1013,3952,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6077,3,16.11,27.24,0.52,1.4475,212.0,1013,3858,2.9,3548.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6077,3,16.5,25.08,2.38,1.90375,335.0,1013,3763,3.9,3498.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6077,4,17.86,25.28,10.969999999999999,1.3537499999999998,319.0,1013,3902,3.0,3482.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6077,5,17.36,25.3,11.0,2.10875,311.0,1013,3918,4.2,3522.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6077,5,17.42,26.16,3.3900000000000006,1.8175,318.0,1013,3959,3.7,3551.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6078,1,14.23,29.78,0.03,1.63125,237.0,1013,4150,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6078,1,14.55,30.15,0.0,1.8562500000000002,233.0,1013,4156,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6078,1,14.88,29.34,0.02,2.059375,237.0,1013,3988,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6078,3,14.41,28.58,0.24500000000000002,1.54375,66.0,1013,3905,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6078,3,14.42,28.64,0.065,1.675,251.0,1013,3914,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6078,3,14.42,29.06,0.025,1.675,95.0,1013,3838,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6078,3,14.58,28.62,0.6200000000000001,1.55,73.0,1013,3904,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6079,3,18.67,30.59,0.11,1.8475000000000001,89.0,1013,3852,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6079,3,19.47,31.24,0.35000000000000003,1.655,71.0,1013,3862,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6079,4,20.24,29.78,2.97,2.10375,84.0,1013,3666,4.8,3302.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6079,4,20.11,28.58,2.93,2.31,73.0,1013,3512,3.8,3343.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6079,3,19.08,29.5,1.09,1.9149999999999998,84.0,1013,3654,4.7,3421.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6079,4,20.13,29.58,0.8200000000000001,2.57875,76.0,1013,3679,4.2,3418.6549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6079,3,19.54,30.16,2.0700000000000003,1.925,84.0,1013,3784,4.4,3491.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6080,1,17.2,30.16,0.16,0.95,266.0,1013,4070,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6080,1,16.88,30.66,0.19,1.1549999999999998,280.0,1013,4143,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6080,1,17.99,29.87,0.33,1.5474999999999999,255.0,1013,3978,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6080,1,17.54,26.88,1.2400000000000002,1.15625,357.0,1013,3851,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6080,3,15.73,27.45,2.23,1.22625,321.0,1013,3841,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6080,3,16.35,26.79,2.6899999999999995,1.11125,304.0,1013,3778,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6080,3,16.14,26.38,2.8399999999999994,1.1487500000000002,341.0,1013,3827,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6081,4,17.38,27.58,0.09,0.9562499999999999,339.0,1013,3969,2.5,3726.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6081,4,17.88,28.17,0.24000000000000002,0.975,300.0,1013,3925,2.8,3668.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6081,3,17.98,28.38,1.1500000000000001,1.1275,300.0,1013,3816,2.8,3576.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6081,4,17.59,26.41,1.24,1.18375,347.0,1013,3773,2.2,3467.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6081,5,18.44,26.82,17.56,1.08375,327.0,1013,3927,2.1,3536.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6081,5,18.14,26.07,29.93,1.46875,348.0,1013,3936,3.3,3546.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6081,4,18.04,27.47,2.49,0.9299999999999999,301.0,1013,3965,2.0,3600.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6082,3,19.24,26.98,0.15000000000000002,1.5012500000000002,68.0,1013,3792,2.8,3511.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6082,1,19.38,27.27,0.75,1.43375,113.0,1013,3806,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6082,3,20.02,26.88,1.1400000000000001,1.3675,139.0,1013,3618,2.7,3274.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6082,4,20.08,26.07,1.63,1.52125,91.0,1013,3488,3.0,3239.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6082,3,19.33,26.39,0.9500000000000001,1.4975,91.0,1013,3636,2.4,3342.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6082,3,20.15,26.41,0.9800000000000001,1.745,81.0,1013,3687,3.4,3404.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6082,3,19.6,26.92,0.72,1.15625,91.0,1013,3805,1.8,3486.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6083,4,16.04,28.85,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6083,4,16.38,28.74,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6083,5,18.13,26.78,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6083,4,15.47,26.35,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6083,4,15.56,27.44,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6083,4,16.39,27.44,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6083,4,16.62,28.07,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6084,3,16.97,29.78,0.04,1.3362500000000002,138.0,1013,3926,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6084,3,18.23,29.94,0.3,1.1312499999999999,152.0,1013,3900,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6084,3,18.57,29.07,1.3399999999999999,1.5675,222.0,1013,3735,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6084,5,19.41,27.13,4.4399999999999995,1.53375,91.0,1013,3627,2.8,3401.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6084,5,18.45,27.72,4.73,1.1275,103.0,1013,3761,2.6,3475.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6084,3,18.57,27.88,1.7800000000000002,1.50125,95.0,1013,3798,2.9,3490.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6084,3,18.19,28.37,2.38,1.0825,102.0,1013,3863,2.0,3502.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6085,1,17.91,30.18,0.055,2.2645833333333334,238.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6085,1,17.76,31.29,0.045,2.15,219.0,1013,4033,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6085,3,18.29,30.22,0.22,2.34375,223.0,1013,3832,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6085,3,18.01,28.32,0.135,2.140625,39.0,1013,3669,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6085,3,17.1,28.85,0.10500000000000001,1.8249999999999997,274.0,1013,3695,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6085,3,18.01,28.59,0.10250000000000001,2.234375,14.0,1013,3696,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6085,1,16.61,28.96,0.3175,2.0749999999999997,299.0,1013,3796,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6086,3,15.2,25.14,1.28,0.835,38.0,1013,3754,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6086,3,14.95,25.14,2.7600000000000002,0.9437500000000001,37.0,1013,3750,1.7,3426.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6086,3,15.65,25.23,0.95,1.455,8.0,1013,3583,3.6,3343.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6086,4,14.93,23.94,2.54,1.01875,46.0,1013,3516,2.6,3283.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6086,3,15.0,24.82,2.32,0.95375,35.0,1013,3691,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6086,3,16.21,24.16,1.8399999999999999,0.97125,91.0,1013,3788,2.1,3500.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6086,3,15.71,24.86,1.53,0.79,57.0,1013,3866,1.7,3507.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6087,1,17.11,28.69,0.045,2.065625,250.0,1013,3993,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6087,1,17.06,29.72,0.005,2.021875,213.0,1013,4020,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6087,1,17.47,28.89,0.11750000000000002,2.16875,219.0,1013,3815,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6087,3,17.12,26.91,0.21250000000000002,2.06875,7.0,1013,3660,3.1,3376.4166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6087,3,16.42,27.25,0.21750000000000003,1.8343749999999996,151.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6087,3,17.44,27.12,0.16749999999999998,2.171875,132.0,1013,3696,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6087,1,15.8,27.59,0.3075,1.9187500000000002,152.0,1013,3793,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6088,4,18.11,27.79,0.15000000000000002,0.9550000000000001,68.0,1013,3882,2.0,3632.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6088,4,18.76,28.1,1.23,0.91625,23.0,1013,3841,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6088,3,18.73,29.02,0.42000000000000004,0.8512500000000001,79.0,1013,3696,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6088,3,17.69,26.66,3.91,1.38,44.0,1013,3655,2.7,3476.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6088,4,18.89,27.06,3.3,1.02875,19.0,1013,3846,1.9,3504.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6088,3,18.51,26.34,2.99,1.54375,33.0,1013,3896,3.2,3554.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6088,3,18.28,27.8,1.92,0.92875,356.0,1013,3937,2.3,3568.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6089,4,17.7,27.09,0.22999999999999998,0.815,33.0,1013,3845,1.5,3554.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6089,4,17.77,27.32,1.0499999999999998,0.8,342.0,1013,3814,1.4,3496.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6089,3,17.73,27.75,0.95,0.805,26.0,1013,3660,1.4,3345.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6089,3,16.96,25.83,2.98,1.315,48.0,1013,3617,2.0,3449.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6089,4,17.93,26.66,3.2,0.9925,35.0,1013,3812,1.4,3494.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6089,3,17.91,26.0,2.31,1.495,52.0,1013,3877,2.6,3502.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6089,3,17.25,27.21,1.87,0.915,21.0,1013,3921,1.2,3542.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6090,4,17.65,27.19,0.28,1.01375,276.0,1013,3958,1.7,3679.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6090,3,17.89,27.85,0.83,1.10625,285.0,1013,3910,2.0,3659.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6090,3,18.31,28.09,0.31,1.29125,40.0,1013,3824,2.1,3556.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6090,4,18.38,25.77,1.79,1.1700000000000002,23.0,1013,3781,1.8,3493.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6090,5,19.37,26.56,7.449999999999999,1.0637500000000002,325.0,1013,3939,1.5,3502.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6090,5,19.28,25.68,14.56,1.25625,322.0,1013,3937,2.3,3523.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6090,4,18.74,27.08,2.59,0.9012499999999999,307.0,1013,3973,1.7,3646.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6091,1,19.64,29.48,0.0,1.946875,173.0,1013,4126,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6091,1,20.02,29.61,0.02,2.3625,32.0,1013,4214,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6091,1,19.82,29.95,0.005,2.4250000000000003,355.0,1013,4164,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6091,1,19.94,29.26,0.0,2.73125,326.0,1013,4072,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6091,1,19.42,28.36,0.049999999999999996,2.825,344.0,1013,4043,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6091,1,19.33,28.43,0.015,2.68125,331.0,1013,3950,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6091,1,19.39,28.12,0.0,2.45625,332.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6092,3,18.85,29.37,0.26,1.215,73.0,1013,3845,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6092,3,19.11,29.87,0.13999999999999999,0.8075,28.0,1013,3836,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6092,4,19.81,29.5,1.1,1.45125,303.0,1013,3673,3.7,3404.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6092,4,19.38,27.47,1.79,1.72875,99.0,1013,3565,3.6,3258.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6092,4,18.76,28.59,2.2,1.4100000000000001,88.0,1013,3714,3.6,3385.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6092,4,19.8,28.23,1.53,1.76375,93.0,1013,3777,4.0,3567.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6092,4,19.72,29.03,1.21,1.1400000000000001,98.0,1013,3855,2.8,3509.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6093,1,15.91,30.5,0.16000000000000003,1.88625,241.0,1013,4163,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6093,1,15.37,30.63,0.08,1.6749999999999998,242.0,1013,4216,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6093,1,15.87,29.79,0.06,2.3775,256.0,1013,4120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6093,1,14.01,28.62,0.08,1.82625,257.0,1013,3999,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6093,1,13.92,28.04,0.24000000000000002,1.9224999999999999,1.0,1013,3998,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6093,1,14.31,28.61,0.5800000000000001,1.9000000000000001,6.0,1013,3881,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6093,1,14.65,27.62,1.26,2.01625,10.0,1013,3880,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6094,3,11.56,20.92,1.26,2.2824999999999998,252.0,1013,3882,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6094,3,11.73,21.86,1.6300000000000001,2.2487500000000002,258.0,1013,3851,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6094,3,11.5,21.14,1.25,1.8012499999999998,288.0,1013,3744,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6094,3,11.33,20.92,1.42,1.04,35.0,1013,3780,1.6,3614.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6094,4,12.34,21.4,2.38,1.11875,334.0,1013,3939,1.8,3623.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6094,3,12.87,20.6,2.2100000000000004,0.9925,270.0,1013,3955,1.8,3588.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6094,3,12.75,21.58,1.75,0.9800000000000001,318.0,1013,3982,1.8,3701.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6095,1,17.24,30.68,0.030000000000000002,2.2125000000000004,243.0,1013,4172,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6095,1,16.18,30.91,0.02,2.1187500000000004,239.0,1013,4216,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6095,1,16.78,29.94,0.02,3.065625,253.0,1013,4109,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6095,1,15.44,28.79,0.0875,2.590625,250.0,1013,4004,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6095,3,15.22,28.47,0.25,2.609375,295.0,1013,3997,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6095,1,15.35,29.16,0.185,2.5343750000000003,5.0,1013,3877,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6095,1,15.78,28.06,0.5624999999999999,2.65625,30.0,1013,3889,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6096,3,18.58,29.04,0.0,1.895,39.0,1013,3812,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6096,3,18.9,29.54,0.05,1.5625,43.0,1013,3833,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6096,4,19.69,27.02,3.74,1.7037499999999999,42.0,1013,3633,5.4,3239.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6096,4,19.14,27.44,0.01,1.7924999999999998,26.0,1013,3441,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6096,4,19.0,28.18,0.14,1.6625,6.0,1013,3572,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6096,4,19.98,28.15,0.29000000000000004,1.6,95.0,1013,3601,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6096,3,19.28,28.43,0.41,1.075,6.0,1013,3707,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6097,4,18.19,28.19,0.2,1.07,352.0,1013,3820,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6097,4,18.22,28.16,1.07,1.005,9.0,1013,3790,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6097,3,18.7,28.57,0.53,1.29125,343.0,1013,3633,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6097,4,18.46,26.74,2.5500000000000003,1.63375,54.0,1013,3557,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6097,3,18.31,27.9,2.19,1.25875,43.0,1013,3735,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6097,4,19.54,26.95,1.95,1.755,75.0,1013,3818,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6097,3,18.41,28.08,1.6400000000000001,1.24875,39.0,1013,3889,2.4,3507.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6098,1,19.32,34.1,0.0,1.878125,335.0,1013,4372,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6098,1,19.57,34.73,0.0,1.8875000000000002,332.0,1013,4334,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6098,1,18.91,32.74,0.0,3.2749999999999995,313.0,1013,4286,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6098,1,17.84,31.33,0.0,3.3218750000000004,323.0,1013,4267,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6098,1,17.75,33.01,0.0,2.0812500000000003,332.0,1013,4259,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6098,1,18.39,33.68,0.0,1.8468749999999998,337.0,1013,4223,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6098,1,18.99,33.71,0.0,1.84375,352.0,1013,4197,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6099,1,18.95,33.4,0.0,1.921875,340.0,1013,4371,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6099,3,19.26,34.03,0.0,1.975,320.0,1013,4335,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6099,1,18.67,32.3,0.0,3.3312500000000003,317.0,1013,4286,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6099,1,17.44,30.98,0.0,3.3,320.0,1013,4265,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6099,1,17.43,32.34,0.0,2.01875,333.0,1013,4257,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6099,1,18.02,32.88,0.0,1.9093749999999998,336.0,1013,4220,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6099,1,18.55,32.9,0.0,1.9343750000000002,1.0,1013,4196,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6100,1,19.77,32.68,0.0,2.628125,149.0,1013,4312,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6100,3,19.97,33.19,0.0,2.1468749999999996,99.0,1013,4380,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6100,1,19.31,32.93,0.0,2.390625,1.0,1013,4324,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6100,1,18.69,31.54,0.0,3.053125,3.0,1013,4318,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6100,1,17.59,31.4,0.0,2.1312499999999996,16.0,1013,4296,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6100,1,17.74,31.68,0.0,1.65625,40.0,1013,4233,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6100,1,17.66,31.52,0.025,1.696875,63.0,1013,4196,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6101,1,13.57,27.02,0.04,1.645,240.0,1013,4004,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6101,1,14.34,27.68,0.0,1.9925,223.0,1013,4005,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6101,3,15.28,26.8,0.36,1.9712500000000002,228.0,1013,3835,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6101,3,14.99,25.76,0.54,1.45125,53.0,1013,3691,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6101,3,14.0,26.44,0.43,0.9512499999999999,74.0,1013,3768,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6101,3,15.1,25.35,0.7999999999999999,1.9012499999999999,83.0,1013,3780,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6101,3,14.8,25.92,1.28,1.66875,59.0,1013,3844,3.2,3503.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6102,1,15.3,30.89,0.16,1.66125,152.0,1013,4165,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6102,1,15.39,31.21,0.0,1.9300000000000002,250.0,1013,4171,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6102,1,15.74,30.19,0.08,1.9425000000000001,148.0,1013,4013,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6102,3,14.96,29.37,0.8,1.53375,43.0,1013,3930,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6102,3,15.01,29.26,0.12000000000000001,1.7125,68.0,1013,3943,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6102,3,15.12,29.73,0.18,1.74125,75.0,1013,3856,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6102,1,15.19,29.53,0.25,1.6362500000000002,79.0,1013,3909,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6103,3,11.14,22.65,0.5700000000000001,2.8762499999999998,257.0,1013,3967,3.9,3764.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6103,1,11.45,23.24,0.79,3.03625,259.0,1013,3916,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6103,3,11.08,22.67,0.7000000000000001,2.08,292.0,1013,3886,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6103,3,11.96,22.14,0.82,1.27375,332.0,1013,3859,2.2,3647.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6103,3,12.9,22.65,1.2000000000000002,1.3312499999999998,281.0,1013,3970,1.8,3648.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6103,3,13.08,21.46,1.61,1.65125,255.0,1013,3960,2.1,3647.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6103,3,13.13,21.83,1.48,1.4625000000000001,297.0,1013,3973,2.1,3685.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6104,3,19.35,32.24,0.01,2.0625,226.0,1013,4110,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6104,1,19.15,31.86,0.0,2.103125,257.0,1013,4184,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6104,1,19.24,32.15,0.015000000000000001,2.3843750000000004,267.0,1013,4085,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6104,1,18.79,29.3,0.005,3.3,299.0,1013,3957,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6104,1,17.8,28.84,0.005,3.06875,309.0,1013,3959,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6104,3,18.04,28.97,0.015,2.765625,311.0,1013,3850,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6104,3,18.03,28.96,0.135,2.659375,308.0,1013,3827,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6105,1,21.23,30.98,0.05,1.865625,298.0,1013,4238,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6105,1,21.07,30.65,0.15000000000000002,1.8187499999999999,309.0,1013,4315,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6105,1,21.04,30.8,0.12,2.746875,314.0,1013,4284,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6105,1,20.33,29.42,0.15500000000000003,2.75625,320.0,1013,4258,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6105,1,19.61,28.56,0.21000000000000002,2.20625,315.0,1013,4235,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6105,1,19.3,28.94,0.175,1.6906250000000003,319.0,1013,4143,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6105,1,19.16,29.08,0.12,1.4937500000000001,301.0,1013,4046,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6106,3,17.0,27.4,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6106,3,17.14,27.04,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6106,3,17.26,26.79,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6106,4,15.84,26.28,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6106,3,16.59,27.46,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6106,4,16.64,27.11,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6106,3,17.73,28.45,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6107,4,18.24,27.38,0.58,0.915,255.0,1013,3834,1.6,3561.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6107,4,17.91,27.5,1.79,0.9775,307.0,1013,3811,1.6,3498.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6107,3,17.66,28.38,1.18,1.0999999999999999,320.0,1013,3659,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6107,3,17.19,25.96,2.53,1.00125,31.0,1013,3631,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6107,4,18.09,27.06,2.5400000000000005,0.95875,132.0,1013,3820,1.2,3477.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6107,3,18.12,26.1,2.3600000000000003,1.1475,110.0,1013,3887,2.0,3522.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6107,3,17.49,27.82,1.9300000000000002,0.9550000000000001,325.0,1013,3930,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6108,3,12.33,24.48,1.38,1.8325,237.0,1013,3715,5.5,3440.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6108,3,12.66,24.13,1.8299999999999998,1.845,256.0,1013,3729,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6108,4,15.53,21.29,6.359999999999999,1.18625,228.0,1013,3534,3.1,3231.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6108,4,12.68,21.01,3.44,1.11125,7.0,1013,3394,2.9,3211.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6108,4,12.68,22.36,3.91,0.88625,345.0,1013,3523,2.1,3258.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6108,4,14.46,22.39,3.06,0.9625,356.0,1013,3592,2.9,3325.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6108,4,14.14,22.91,3.3200000000000003,0.8812500000000001,289.0,1013,3713,2.4,3447.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6109,3,12.56,21.8,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3726.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6109,3,12.83,22.76,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6109,3,13.47,22.33,1.62,1.3775000000000002,282.0,1013,3834,5.2,3672.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6109,4,14.43,21.22,2.32,1.03625,21.0,1013,3827,2.3,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6109,4,15.51,21.64,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3638.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6109,4,15.59,20.24,3.32,1.18625,291.0,1013,3952,3.7,3603.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6109,4,14.73,21.45,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3665.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6110,1,17.33,32.01,0.0,1.7875,21.0,1013,4349,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6110,1,17.65,32.74,0.0025,1.978125,7.0,1013,4311,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6110,1,17.26,30.81,0.0,2.7750000000000004,338.0,1013,4271,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6110,1,15.77,29.54,0.0,2.6375,329.0,1013,4243,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6110,1,15.9,30.89,0.0,1.94375,20.0,1013,4231,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6110,1,16.46,31.62,0.01,1.859375,27.0,1013,4189,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6110,1,17.09,31.71,0.005,1.76875,53.0,1013,4153,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6112,1,16.68,30.52,0.09999999999999999,1.6712500000000001,250.0,1013,4131,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6112,1,15.88,30.67,0.1,1.845,242.0,1013,4180,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6112,1,16.89,29.86,0.08,2.5787500000000003,237.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6112,1,15.63,27.36,0.15000000000000002,2.09375,251.0,1013,3915,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6112,3,15.07,27.66,0.13,1.87625,356.0,1013,3908,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6112,3,15.7,27.88,0.41,1.9949999999999999,301.0,1013,3802,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6112,3,16.02,26.42,1.6,2.1187500000000004,317.0,1013,3836,4.5,3512.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6113,4,12.85,22.51,1.8900000000000001,1.17375,198.0,1013,3692,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6113,3,12.68,22.46,4.22,1.125,152.0,1013,3701,2.6,3394.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6113,3,13.25,22.49,3.03,1.55875,55.0,1013,3523,3.8,3252.1675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6113,4,11.97,21.37,1.4000000000000001,0.96625,25.0,1013,3469,3.1,3343.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6113,3,12.47,22.42,1.99,1.1637499999999998,11.0,1013,3661,2.8,3392.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6113,4,13.18,21.68,2.1500000000000004,0.7262500000000001,98.0,1013,3756,1.7,3431.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6113,3,13.72,22.45,1.34,0.6950000000000001,41.0,1013,3846,1.7,3520.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6114,1,19.83,31.0,0.355,1.56875,281.0,1013,4177,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6114,3,19.15,30.94,0.28,1.4000000000000001,290.0,1013,4239,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6114,1,20.02,30.34,0.22999999999999998,2.0625,289.0,1013,4173,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6114,1,18.05,29.22,0.165,1.5343749999999998,295.0,1013,4087,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6114,1,17.84,28.62,0.305,1.509375,332.0,1013,4065,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6114,1,17.94,28.83,0.375,1.525,338.0,1013,3943,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6114,1,18.08,28.23,0.615,1.403125,354.0,1013,3877,3.5,3429.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6115,1,17.68,31.96,0.0,1.5625,327.0,1013,4366,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6115,3,18.04,32.59,0.0,1.796875,294.0,1013,4333,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6115,1,17.97,31.04,0.0,3.121875,308.0,1013,4283,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6115,1,16.61,29.8,0.0,2.875,314.0,1013,4260,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6115,1,16.39,30.69,0.0,1.553125,332.0,1013,4251,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6115,1,16.77,31.03,0.0,1.6781249999999999,327.0,1013,4212,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6115,1,17.16,31.07,0.025,1.7187499999999998,7.0,1013,4188,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6116,3,18.84,30.01,0.08,1.27125,82.0,1013,3863,3.0,3611.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6116,3,19.54,30.42,0.19,0.78875,65.0,1013,3853,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6116,3,20.07,29.76,1.27,1.52875,39.0,1013,3688,3.8,3404.15625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6116,4,19.67,27.7,2.1799999999999997,1.815,94.0,1013,3582,4.7,3337.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6116,4,18.81,28.77,2.96,1.4525000000000001,91.0,1013,3722,4.0,3428.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6116,4,19.91,28.54,1.63,1.88,89.0,1013,3783,4.7,3517.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6116,3,19.8,29.36,1.7300000000000002,1.11625,102.0,1013,3857,3.5,3493.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6117,3,17.7,30.89,0.0,2.0612500000000002,61.0,1013,3872,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6117,3,18.09,31.51,0.04,1.7087500000000002,76.0,1013,3896,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6117,3,19.4,29.89,1.1500000000000001,2.0324999999999998,69.0,1013,3695,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6117,4,19.75,28.32,1.1700000000000002,2.13125,76.0,1013,3522,4.2,3353.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6117,4,18.43,29.62,0.41000000000000003,1.71875,86.0,1013,3648,4.8,3412.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6117,4,19.93,29.69,0.13999999999999999,2.29625,69.0,1013,3660,4.1,3252.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6117,3,18.44,29.99,0.37999999999999995,1.8100000000000003,84.0,1013,3761,4.2,3530.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6118,3,14.58,25.16,0.11,1.2237500000000001,281.0,1013,3979,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6118,3,15.22,25.86,0.18,1.2925,250.0,1013,3941,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6118,3,15.86,25.62,0.79,1.19,208.0,1013,3846,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6118,3,15.7,23.75,0.09,1.58125,338.0,1013,3758,3.4,3447.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6118,5,16.73,24.22,16.1,1.155,316.0,1013,3904,2.5,3534.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6118,5,16.4,23.79,19.52,1.8275000000000001,315.0,1013,3921,3.5,3523.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6118,5,16.32,24.75,4.430000000000001,1.33875,313.0,1013,3960,3.0,3544.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6119,1,14.59,29.86,0.19999999999999998,1.27375,231.0,1013,4122,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6119,1,14.4,30.22,0.14,1.4725,281.0,1013,4156,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6119,1,15.18,29.4,0.22999999999999998,1.76625,270.0,1013,3993,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6119,1,14.32,27.38,0.52,1.25625,47.0,1013,3876,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6119,3,13.26,27.94,0.89,0.955,19.0,1013,3860,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6119,3,13.81,27.55,1.7300000000000002,0.9312499999999999,52.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6119,3,13.38,27.04,2.43,1.2575,28.0,1013,3856,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6120,3,20.22,27.66,0.005,2.065625,275.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6120,1,19.88,28.46,0.0,1.9562499999999998,240.0,1013,4097,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6120,1,20.48,28.43,0.1175,1.775,260.0,1013,3897,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6120,3,20.36,26.78,0.2025,2.43125,340.0,1013,3743,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6120,3,19.25,26.97,0.037500000000000006,1.9406249999999998,319.0,1013,3756,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6120,3,19.93,26.54,0.15749999999999997,2.0906249999999997,321.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6120,3,19.36,27.04,0.0475,2.19375,314.0,1013,3810,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6121,1,13.84,27.6,0.22,1.1324999999999998,269.0,1013,4080,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6121,1,13.65,28.06,0.24000000000000002,1.37,277.0,1013,4145,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6121,1,14.53,27.18,0.42,1.75625,259.0,1013,3981,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6121,1,14.09,24.62,1.1500000000000001,1.19375,324.0,1013,3858,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6121,3,12.46,25.3,2.2299999999999995,1.03,341.0,1013,3841,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6121,3,12.96,24.61,3.0,1.07,10.0,1013,3786,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6121,3,12.68,24.14,3.09,1.19875,344.0,1013,3834,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6122,3,17.68,31.4,0.02,1.65875,84.0,1013,3869,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6122,3,18.57,31.92,0.12000000000000001,1.58625,81.0,1013,3888,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6122,4,19.8,30.08,2.05,1.9525000000000001,79.0,1013,3695,7.2,3345.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6122,4,19.96,28.96,1.37,2.17875,78.0,1013,3545,5.5,3369.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6122,5,18.73,29.59,2.4799999999999995,1.6362500000000002,82.0,1013,3679,5.8,3390.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6122,3,19.52,29.29,0.7000000000000001,2.31375,85.0,1013,3703,5.2,3488.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6122,3,18.78,30.26,0.8099999999999999,1.82625,90.0,1013,3801,5.5,3562.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6123,1,17.66,29.62,0.07,1.2781250000000002,259.0,1013,4202,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6123,1,17.6,29.27,0.03,1.303125,268.0,1013,4262,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6123,1,17.68,28.45,0.024999999999999998,1.8062500000000001,278.0,1013,4205,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6123,1,16.05,26.98,0.0625,1.5843749999999999,268.0,1013,4147,3.9,3821.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6123,1,16.24,26.8,0.0425,1.434375,311.0,1013,4126,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6123,1,15.96,27.5,0.022500000000000003,1.3718750000000002,349.0,1013,4002,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6123,1,16.61,27.55,0.0175,1.4375,32.0,1013,3926,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6124,1,14.17,26.76,0.06,1.4962499999999999,216.0,1013,3978,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6124,1,15.1,27.63,0.0,1.84375,206.0,1013,3989,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6124,3,15.56,26.82,0.58,1.7599999999999998,219.0,1013,3809,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6124,3,15.54,25.08,0.92,1.60625,85.0,1013,3667,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6124,3,14.61,25.49,1.07,1.07375,119.0,1013,3742,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6124,3,15.72,25.23,0.68,1.75875,118.0,1013,3749,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6124,1,14.9,25.61,1.12,1.5162499999999999,80.0,1013,3825,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6125,4,18.82,27.85,0.36,0.9125,359.0,1013,3876,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6125,4,18.88,28.46,1.45,0.9575,334.0,1013,3843,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6125,3,18.69,29.22,0.92,0.8912499999999999,330.0,1013,3699,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6125,4,17.86,26.52,3.66,1.145,63.0,1013,3673,1.8,3488.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6125,4,19.08,27.24,2.87,0.9937499999999999,356.0,1013,3866,1.5,3516.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6125,3,18.61,26.44,2.7699999999999996,1.41125,16.0,1013,3909,2.5,3526.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6125,3,18.33,28.14,1.89,0.9299999999999999,329.0,1013,3949,1.4,3627.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6126,4,16.14,26.2,2.32,0.96625,0.0,1013,3744,2.2,3414.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6126,3,15.84,26.03,3.86,0.98625,354.0,1013,3718,1.9,3374.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6126,3,16.21,27.15,0.8,1.34625,348.0,1013,3552,2.6,3267.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6126,4,15.41,25.27,1.9000000000000001,0.9612499999999999,6.0,1013,3513,2.2,3319.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6126,3,15.26,25.93,2.18,0.9187500000000001,358.0,1013,3695,1.7,3423.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6126,4,17.2,25.0,2.38,0.87625,53.0,1013,3812,1.7,3482.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6126,3,16.53,25.98,1.55,0.72,348.0,1013,3866,1.3,3536.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6127,3,16.69,24.71,0.037500000000000006,1.7625,19.0,1013,4073,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6127,3,17.21,24.91,0.0625,2.015625,318.0,1013,4032,5.1,3729.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6127,3,17.66,25.29,0.08499999999999999,1.84375,5.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6127,3,17.78,25.45,0.02,2.0437499999999997,40.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6127,3,18.41,25.43,0.05,1.70625,18.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6127,3,18.13,25.67,0.205,2.06875,16.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6127,3,18.96,25.55,0.33499999999999996,2.146875,29.0,1013,3991,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6128,3,18.09,28.63,0.0,1.65,164.0,1013,3790,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6128,3,18.38,29.21,0.07,1.4,30.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6128,4,19.34,27.07,5.039999999999999,1.61375,35.0,1013,3608,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6128,4,18.65,27.2,0.05,1.57125,27.0,1013,3417,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6128,4,18.73,27.7,0.2,1.505,109.0,1013,3532,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6128,4,19.44,27.6,0.5,1.33875,41.0,1013,3576,4.2,3118.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6128,3,18.78,27.99,0.81,0.9099999999999999,137.0,1013,3683,2.4,3491.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6129,1,18.69,32.32,0.01,2.1968750000000004,181.0,1013,4302,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6129,3,19.07,32.65,0.01,1.865625,50.0,1013,4380,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6129,1,18.83,32.58,0.005,2.0875000000000004,355.0,1013,4330,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6129,1,18.31,31.29,0.01,2.6,359.0,1013,4319,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6129,1,17.38,30.68,0.005,2.03125,14.0,1013,4301,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6129,1,17.27,30.95,0.005,1.8375,250.0,1013,4234,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6129,1,17.21,30.87,0.045,1.728125,45.0,1013,4194,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6130,1,14.75,27.63,0.28,1.3599999999999999,252.0,1013,4158,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6130,1,14.53,27.95,0.2,1.5637500000000002,235.0,1013,4188,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6130,1,15.21,26.99,0.34,1.9375,241.0,1013,4045,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6130,1,14.22,25.85,1.08,1.32125,8.0,1013,3921,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6130,1,13.65,25.77,0.56,1.2425,239.0,1013,3908,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6130,3,14.23,25.61,0.95,1.1912500000000001,15.0,1013,3830,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6130,1,14.05,25.36,1.1600000000000001,1.45,358.0,1013,3861,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6131,1,14.61,28.32,0.16,1.37875,257.0,1013,4130,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6131,1,14.26,28.78,0.14,1.6150000000000002,262.0,1013,4160,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6131,1,15.06,28.28,0.13,1.6212499999999999,253.0,1013,4025,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6131,1,14.06,25.45,0.41,1.96875,341.0,1013,3878,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6131,3,13.1,25.88,0.44000000000000006,1.66625,26.0,1013,3885,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6131,3,13.93,25.53,0.9199999999999999,1.7575,31.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6131,3,14.01,25.01,2.18,1.7225,325.0,1013,3841,4.0,3491.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6132,3,19.02,30.45,0.02,1.76125,85.0,1013,3829,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6132,3,19.53,30.72,0.24,1.5675,71.0,1013,3850,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6132,4,20.16,28.72,3.9000000000000004,1.9700000000000002,69.0,1013,3648,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6132,4,19.91,28.3,0.5,2.2325,88.0,1013,3483,4.0,3224.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6132,3,18.96,29.35,0.5700000000000001,1.94375,63.0,1013,3628,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6132,4,20.23,29.06,0.51,2.4000000000000004,74.0,1013,3654,4.2,3341.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6132,3,19.81,29.73,1.21,1.67875,66.0,1013,3765,2.6,3507.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6133,1,17.32,29.38,0.04,1.73,287.0,1013,4081,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6133,1,17.13,30.1,0.06,1.6400000000000001,231.0,1013,4161,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6133,1,17.98,29.89,0.14,1.8525,242.0,1013,4007,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6133,3,17.48,26.5,0.29000000000000004,2.3975,19.0,1013,3866,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6133,3,16.22,27.14,0.38,2.19375,304.0,1013,3860,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6133,3,17.08,26.87,1.01,2.0625,301.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6133,3,16.92,26.6,1.4800000000000002,2.1975,325.0,1013,3822,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6134,1,18.55,32.18,0.0,1.4968749999999997,336.0,1013,4228,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6134,1,18.48,31.36,0.02,1.675,302.0,1013,4297,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6134,1,17.93,30.43,0.0,2.19375,323.0,1013,4261,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6134,1,16.83,28.61,0.0,2.23125,318.0,1013,4225,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6134,1,17.11,28.14,0.0675,1.9156250000000001,327.0,1013,4200,4.4,4002.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6134,1,16.72,29.26,0.0,1.509375,329.0,1013,4100,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6134,1,16.73,29.62,0.0,1.49375,322.0,1013,4010,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6135,4,11.22,21.47,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6135,3,10.61,19.9,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6135,5,11.86,17.27,9.32,1.8475000000000001,224.0,1013,3399,6.1,3111.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6135,4,8.47,18.37,5.3100000000000005,1.6675,343.0,1013,3231,6.1,3025.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6135,8,10.18,17.8,4.62,1.8975,342.0,1013,3315,4.7,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6135,4,9.45,20.07,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3235.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6135,4,10.45,20.82,4.12,0.8025,53.0,1013,3641,2.8,3362.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6136,1,18.04,27.98,0.0,1.895,61.0,1013,3778,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6136,1,18.27,28.6,0.16,1.44625,62.0,1013,3780,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6136,3,19.05,26.41,5.8,2.2537499999999997,72.0,1013,3554,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6136,4,17.78,26.6,0.24999999999999997,1.98625,58.0,1013,3373,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6136,4,19.08,26.96,0.2,1.8775,60.0,1013,3458,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6136,3,18.62,27.44,0.61,1.71125,62.0,1013,3534,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6136,4,19.46,27.4,1.3,1.20125,53.0,1013,3612,3.1,3439.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6137,4,17.97,26.74,0.47,0.8099999999999999,323.0,1013,3869,1.7,3590.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6137,4,17.54,27.31,1.6099999999999999,0.9912500000000001,298.0,1013,3835,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6137,3,17.21,27.85,1.02,1.1525,312.0,1013,3693,1.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6137,3,16.52,25.35,2.86,0.9725,342.0,1013,3684,1.8,3503.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6137,4,17.81,26.33,2.78,1.01875,329.0,1013,3882,1.8,3533.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6137,3,17.62,25.17,2.4299999999999997,1.2850000000000001,354.0,1013,3919,2.0,3557.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6137,3,16.9,27.11,1.71,1.1312499999999999,319.0,1013,3959,1.9,3641.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6138,1,14.36,29.32,0.04,1.6237499999999998,237.0,1013,4118,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6138,1,14.99,29.7,0.02,1.91625,264.0,1013,4117,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6138,1,15.22,29.13,0.02,1.92,257.0,1013,3942,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6138,3,15.49,28.14,0.16,2.265,358.0,1013,3844,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6138,3,14.78,28.47,0.02,1.67,19.0,1013,3868,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6138,3,15.48,28.41,0.5900000000000001,2.01125,30.0,1013,3829,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6138,3,15.5,27.23,2.03,2.2775,29.0,1013,3896,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6139,1,15.17,30.08,0.0,1.8587500000000001,240.0,1013,4052,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6139,1,15.36,30.54,0.02,2.1174999999999997,255.0,1013,4050,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6139,1,15.69,29.32,0.06,2.38375,241.0,1013,3893,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6139,3,16.38,29.24,0.0,2.10875,14.0,1013,3747,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6139,3,15.48,29.58,0.0,1.7437500000000001,278.0,1013,3810,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6139,3,16.5,29.06,0.42000000000000004,2.09,57.0,1013,3803,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6139,1,16.12,28.84,0.98,2.03625,310.0,1013,3860,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6140,1,19.37,30.12,0.0,1.8875,168.0,1013,4118,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6140,1,19.45,29.9,0.01,2.959375,353.0,1013,4209,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6140,1,19.27,30.16,0.0,3.065625,336.0,1013,4158,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6140,1,19.33,29.5,0.0,3.453125,341.0,1013,4063,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6140,1,18.77,28.76,0.11499999999999999,3.440625,336.0,1013,4038,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6140,1,18.82,28.97,0.01,2.928125,330.0,1013,3945,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6140,1,18.95,28.86,0.0,2.6656250000000004,7.0,1013,3869,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6141,1,16.97,32.62,0.0,1.796875,240.0,1013,4294,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6141,3,17.65,32.59,0.0,1.734375,345.0,1013,4376,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6141,1,17.05,32.83,0.0,1.94375,262.0,1013,4329,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6141,1,16.83,31.64,0.035,2.08125,357.0,1013,4312,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6141,1,16.22,30.71,0.0,1.975,21.0,1013,4297,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6141,1,15.78,30.98,0.035,1.8062500000000001,18.0,1013,4225,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6141,1,15.91,30.85,0.12,1.63125,52.0,1013,4181,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6142,1,15.9,31.49,0.045000000000000005,1.703125,147.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6142,1,16.15,31.82,0.0,1.965625,118.0,1013,4184,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6142,1,16.44,30.74,0.065,2.046875,135.0,1013,4035,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6142,3,15.58,30.13,0.53,1.6093750000000002,357.0,1013,3959,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6142,3,15.96,29.84,0.045000000000000005,1.7937500000000002,117.0,1013,3974,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6142,3,15.75,30.38,0.0975,1.7875,54.0,1013,3880,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6142,1,15.86,30.33,0.0975,1.7374999999999998,75.0,1013,3932,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6143,1,19.22,33.65,0.0,1.940625,200.0,1013,4107,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6143,1,19.59,32.58,0.0,2.921875,352.0,1013,4200,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6143,1,19.34,32.97,0.0,3.025,350.0,1013,4143,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6143,1,19.07,31.06,0.0,3.44375,344.0,1013,4038,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6143,1,18.69,30.34,0.055,3.3875,336.0,1013,4020,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6143,1,18.62,30.85,0.0,2.90625,2.0,1013,3920,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6143,1,18.92,30.75,0.0,2.5281249999999997,333.0,1013,3855,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6144,1,17.28,32.0,0.04,1.3199999999999998,77.0,1013,3934,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6144,1,17.93,32.78,0.08,1.09625,88.0,1013,3942,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6144,3,19.22,31.12,1.1500000000000001,1.65625,262.0,1013,3761,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6144,3,19.61,29.07,2.17,1.8275,75.0,1013,3623,2.9,3287.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6144,3,18.49,29.65,3.98,1.2574999999999998,111.0,1013,3718,2.8,3382.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6144,3,18.96,29.49,0.54,1.75875,90.0,1013,3738,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6144,3,18.26,30.28,0.77,1.4575,98.0,1013,3815,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6145,1,16.46,30.55,0.32000000000000006,1.6225,279.0,1013,4122,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6145,1,16.34,30.55,0.12,1.6949999999999998,285.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6145,1,16.86,30.3,0.14,2.50625,273.0,1013,4093,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6145,1,15.82,28.1,0.27,2.64625,287.0,1013,3957,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6145,3,15.25,27.56,0.35,2.4475000000000002,315.0,1013,3954,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6145,1,15.51,28.0,0.8400000000000001,2.14,322.0,1013,3842,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6145,3,15.7,27.2,1.59,1.9975,319.0,1013,3838,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6146,1,16.46,30.18,0.36000000000000004,1.54875,254.0,1013,4155,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6146,1,16.17,30.12,0.16,1.33875,276.0,1013,4208,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6146,1,16.8,29.71,0.24,2.38375,271.0,1013,4139,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6146,1,15.26,28.44,0.3,1.9024999999999999,276.0,1013,4015,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6146,1,14.6,27.66,0.39,1.52625,330.0,1013,4011,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6146,1,14.74,27.9,0.98,1.60125,333.0,1013,3902,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6146,3,15.23,27.22,1.2100000000000002,1.59625,334.0,1013,3868,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6147,1,19.74,33.4,0.0,2.10625,174.0,1013,4308,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6147,3,19.98,33.31,0.0,2.18125,127.0,1013,4370,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6147,1,19.56,32.25,0.0,2.36875,87.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6147,1,17.81,30.32,0.0,2.196875,49.0,1013,4307,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6147,1,17.04,30.59,0.01,2.140625,52.0,1013,4280,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6147,1,17.42,31.29,0.0,1.94375,71.0,1013,4211,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6147,1,17.36,31.33,0.0,1.7874999999999999,81.0,1013,4176,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6148,1,17.75,31.82,0.0,1.725,44.0,1013,4195,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6148,1,18.0,31.87,0.0,1.9093749999999998,244.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6148,1,18.13,30.55,0.0,2.240625,226.0,1013,4110,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6148,1,17.85,29.88,0.0275,1.9375,221.0,1013,4027,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6148,3,18.31,29.93,0.0125,2.1343750000000004,62.0,1013,4026,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6148,3,17.83,30.51,0.045,2.021875,244.0,1013,3905,4.7,3634.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6148,1,18.43,30.29,0.005,2.26875,59.0,1013,3932,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6149,1,17.82,29.94,0.035,1.7062500000000003,252.0,1013,4183,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6149,1,17.37,30.15,0.05500000000000001,1.703125,254.0,1013,4225,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6149,1,17.33,29.0,0.035,2.275,238.0,1013,4125,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6149,1,16.4,27.85,0.049999999999999996,1.890625,273.0,1013,4029,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6149,1,16.7,27.72,0.105,2.2125,20.0,1013,4024,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6149,1,16.58,28.48,0.11,2.1,14.0,1013,3899,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6149,1,17.26,27.91,0.29,2.2437500000000004,26.0,1013,3909,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6150,3,18.48,30.47,0.02,1.5924999999999998,107.0,1013,3901,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6150,3,19.45,30.76,0.46,1.0162499999999999,127.0,1013,3861,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6150,4,19.76,30.38,1.02,1.5125,237.0,1013,3708,3.4,3427.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6150,4,20.1,28.21,2.3600000000000003,1.9262499999999998,78.0,1013,3618,4.4,3334.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6150,4,19.2,28.97,2.97,1.40375,83.0,1013,3774,2.9,3530.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6150,3,20.06,28.05,2.19,1.90125,89.0,1013,3826,4.5,3562.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6150,3,19.72,29.05,2.63,1.21,90.0,1013,3889,2.8,3506.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6151,1,16.39,31.92,0.005,1.4625,254.0,1013,4181,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6151,1,16.41,32.08,0.005,1.60625,332.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6151,1,16.62,31.19,0.035,1.9625,254.0,1013,4082,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6151,3,16.11,30.29,0.47000000000000003,1.646875,71.0,1013,3980,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6151,1,16.37,30.25,0.105,1.603125,224.0,1013,3986,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6151,3,16.42,30.79,0.1925,1.59375,54.0,1013,3869,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6151,1,16.72,30.61,0.14250000000000002,1.70625,223.0,1013,3892,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6152,3,18.78,30.07,0.08,1.41125,61.0,1013,3888,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6152,4,19.32,30.44,0.45999999999999996,0.9875,27.0,1013,3850,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6152,3,19.88,30.09,1.31,1.6462500000000002,281.0,1013,3695,3.7,3401.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6152,4,19.76,27.8,1.99,1.93625,92.0,1013,3600,4.5,3393.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6152,4,19.01,28.91,2.5700000000000003,1.57375,90.0,1013,3755,3.2,3476.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6152,4,19.9,28.01,1.45,2.075,94.0,1013,3809,4.1,3548.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6152,4,19.68,29.24,2.86,1.30125,74.0,1013,3875,2.9,3504.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6153,4,16.57,24.88,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6153,3,16.01,25.28,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6153,3,15.71,25.87,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6153,3,15.32,23.67,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6153,4,16.4,24.79,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6153,3,16.59,23.51,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6153,3,15.6,25.35,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6154,1,16.21,26.95,0.065,1.9177083333333331,97.0,1013,3978,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6154,1,17.52,27.01,0.09,2.084375,157.0,1013,3972,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6154,3,17.49,27.11,0.17750000000000002,1.53125,166.0,1013,3837,3.5,3532.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6154,3,18.16,26.19,0.5875,1.334375,58.0,1013,3718,2.9,3326.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6154,3,18.4,27.04,0.18,1.06875,54.0,1013,3842,2.2,3534.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6154,3,18.33,26.44,0.4,1.25,55.0,1013,3869,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6154,1,18.22,27.66,0.305,1.146875,62.0,1013,3923,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6155,1,18.45,32.1,0.02,2.184375,293.0,1013,4286,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6155,3,19.06,32.25,0.015000000000000001,2.0625,320.0,1013,4377,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6155,1,18.48,32.24,0.005,2.365625,335.0,1013,4337,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6155,1,18.15,31.21,0.025,2.25625,341.0,1013,4314,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6155,1,17.4,30.17,0.030000000000000002,2.1625,50.0,1013,4302,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6155,1,17.02,30.36,0.005,1.9375,348.0,1013,4230,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6155,1,17.08,30.28,0.065,1.915625,14.0,1013,4179,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6156,1,20.06,32.17,0.06,1.721875,278.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6156,1,19.43,31.83,0.005,1.5750000000000002,248.0,1013,4248,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6156,1,20.28,31.81,0.01,2.575,260.0,1013,4192,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6156,1,18.89,30.46,0.04,1.8812499999999996,259.0,1013,4122,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6156,1,18.65,29.83,0.09,1.678125,263.0,1013,4094,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6156,1,18.29,30.01,0.0275,1.665625,288.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6156,1,18.63,29.83,0.0625,1.59375,300.0,1013,3890,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6157,1,18.04,30.96,0.19999999999999998,1.1612500000000001,269.0,1013,4153,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6157,3,17.71,30.77,0.14,1.15125,271.0,1013,4214,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6157,1,18.46,30.65,0.14,2.05,266.0,1013,4147,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6157,1,17.16,29.22,0.18999999999999997,1.625,273.0,1013,4037,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6157,1,16.78,28.42,0.26,1.42875,1.0,1013,4023,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6157,1,16.91,28.59,0.64,1.4625000000000001,322.0,1013,3913,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6157,1,17.35,28.14,0.9400000000000001,1.30375,322.0,1013,3866,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6158,1,17.37,30.7,0.0,1.471875,324.0,1013,4226,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6158,1,17.39,29.95,0.045,1.615625,306.0,1013,4295,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6158,1,16.86,29.11,0.0,2.2375,320.0,1013,4258,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6158,1,15.94,27.26,0.005,2.184375,314.0,1013,4220,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6158,1,16.14,26.77,0.065,1.859375,320.0,1013,4196,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6158,1,15.87,27.83,0.0,1.4718750000000003,325.0,1013,4094,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6158,1,15.72,28.19,0.0,1.4718749999999998,319.0,1013,4004,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6159,1,18.8,27.45,0.0,2.425,249.0,1013,4004,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6159,1,18.81,28.48,0.005,2.215625,214.0,1013,4027,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6159,1,19.22,27.53,0.27,2.159375,224.0,1013,3819,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6159,3,18.82,25.93,0.075,2.178125,54.0,1013,3657,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6159,3,18.22,26.29,0.0075,1.9906249999999999,307.0,1013,3688,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6159,3,18.77,26.12,0.005,2.24375,1.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6159,1,17.62,26.39,0.14500000000000002,2.134375,303.0,1013,3787,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6160,3,15.44,28.4,0.0,1.96625,174.0,1013,3948,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6160,3,16.65,28.56,0.05,2.1725,173.0,1013,3924,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6160,3,16.12,29.05,0.14,1.58,174.0,1013,3796,4.0,3502.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6160,3,17.28,26.84,2.27,1.2650000000000001,51.0,1013,3691,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6160,5,17.51,26.91,4.08,0.8812500000000001,44.0,1013,3839,1.9,3480.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6160,3,17.64,27.08,0.97,1.5375,45.0,1013,3878,3.1,3547.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6160,3,17.45,27.89,1.5,1.28625,355.0,1013,3932,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6161,3,17.52,29.54,0.08,1.47625,76.0,1013,3894,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6161,3,18.26,29.65,0.48,1.06,121.0,1013,3886,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6161,3,18.53,28.77,1.4000000000000001,1.38875,230.0,1013,3733,2.2,3418.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6161,4,19.09,27.03,2.6500000000000004,1.8962500000000002,82.0,1013,3625,3.9,3390.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6161,3,18.18,27.82,3.01,1.4187500000000002,91.0,1013,3763,2.8,3509.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6161,3,18.95,26.8,2.16,1.97125,88.0,1013,3820,4.0,3550.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6161,3,18.53,27.73,2.8800000000000003,1.205,90.0,1013,3887,2.3,3536.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6162,3,17.75,28.87,0.04,1.0575,26.0,1013,3939,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6162,3,18.76,29.44,0.26,1.125,279.0,1013,3897,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6162,3,18.46,29.66,0.73,0.9675,51.0,1013,3779,2.5,3559.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6162,4,18.35,27.1,2.2600000000000002,1.2225000000000001,24.0,1013,3708,2.5,3513.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6162,5,19.22,27.54,7.960000000000001,0.9025000000000001,353.0,1013,3880,1.8,3511.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6162,4,18.8,27.28,5.12,1.3675,28.0,1013,3904,3.0,3525.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6162,4,18.73,28.41,2.21,0.86375,296.0,1013,3949,1.8,3557.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6163,3,13.68,23.96,0.86,1.99125,261.0,1013,3958,4.0,3730.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6163,3,13.77,24.88,1.07,2.04125,261.0,1013,3916,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6163,3,14.4,24.1,0.99,1.47375,278.0,1013,3855,4.3,3655.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6163,4,15.76,22.75,1.8399999999999999,1.155,355.0,1013,3825,1.9,3612.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6163,4,16.92,23.16,1.96,0.9237500000000001,291.0,1013,3954,1.7,3640.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6163,4,16.73,21.7,3.0900000000000003,1.1975000000000002,290.0,1013,3951,2.6,3619.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6163,4,15.85,22.82,1.9,1.04,300.0,1013,3973,2.2,3663.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6164,3,16.77,27.48,0.12,1.79125,29.0,1013,3734,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6164,3,16.51,27.91,1.1,1.355,20.0,1013,3733,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6164,4,17.95,23.98,5.819999999999999,1.9250000000000003,34.0,1013,3523,3.6,3157.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6164,4,16.1,25.18,0.8200000000000001,1.6212499999999999,25.0,1013,3332,3.6,3140.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6164,4,17.14,25.78,1.0499999999999998,1.40375,27.0,1013,3425,2.9,3233.865,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6164,4,16.67,25.89,1.1199999999999999,1.43375,41.0,1013,3510,2.8,3422.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6164,4,17.89,26.18,1.39,1.03375,20.0,1013,3612,2.3,3395.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6165,3,17.75,30.7,0.02,1.10625,94.0,1013,3880,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6165,3,19.24,31.14,0.02,1.2225,75.0,1013,3884,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6165,3,19.68,30.37,0.54,1.5637500000000002,126.0,1013,3707,5.3,3391.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6165,5,19.99,28.18,4.42,1.7874999999999999,91.0,1013,3585,4.4,3363.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6165,5,18.93,29.32,3.62,1.3462500000000002,95.0,1013,3713,4.5,3388.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6165,5,19.67,28.95,2.7399999999999998,1.8224999999999998,92.0,1013,3759,4.3,3509.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6165,3,19.17,29.34,1.63,1.17625,88.0,1013,3840,3.6,3529.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6166,1,19.13,31.43,0.045000000000000005,1.76875,244.0,1013,4188,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6166,1,18.53,31.17,0.005,1.684375,245.0,1013,4251,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6166,1,19.34,30.87,0.005,2.596875,254.0,1013,4194,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6166,1,17.71,29.55,0.035,1.928125,268.0,1013,4125,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6166,1,17.58,29.04,0.07,1.725,281.0,1013,4098,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6166,1,17.26,29.25,0.03,1.734375,286.0,1013,3974,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6166,1,17.57,29.08,0.065,1.63125,291.0,1013,3889,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6167,1,15.15,29.59,0.38,1.16625,243.0,1013,4087,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6167,1,14.78,30.02,0.26,1.3087499999999999,263.0,1013,4147,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6167,1,15.6,28.97,0.44999999999999996,1.85375,257.0,1013,3975,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6167,3,15.05,26.75,0.9899999999999999,1.20875,329.0,1013,3852,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6167,3,13.46,27.58,1.47,1.07375,23.0,1013,3830,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6167,3,14.08,27.01,2.48,1.1075,47.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6167,3,13.71,26.29,3.04,1.20125,35.0,1013,3841,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6168,4,16.26,25.06,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6168,3,16.24,26.07,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6168,3,15.84,25.97,0.97,1.72375,303.0,1013,3698,4.2,3345.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6168,3,15.51,25.08,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6168,3,17.15,25.4,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6168,4,17.31,24.23,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6168,3,17.21,26.14,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6169,1,18.14,27.86,0.0,1.9312500000000001,33.0,1013,3796,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6169,3,18.35,28.37,0.04,1.5550000000000002,23.0,1013,3814,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6169,4,19.19,26.81,4.63,1.71,28.0,1013,3616,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6169,4,18.52,26.88,0.1,1.75,25.0,1013,3417,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6169,4,19.03,27.27,0.06,1.64875,5.0,1013,3527,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6169,4,19.31,27.08,0.41,1.48375,38.0,1013,3572,4.8,3202.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6169,3,18.88,27.44,0.62,1.18625,357.0,1013,3674,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6170,1,19.47,32.63,0.0,2.075,216.0,1013,4103,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6170,1,19.74,31.69,0.0,2.84375,20.0,1013,4195,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6170,1,19.47,32.04,0.0,2.9499999999999997,296.0,1013,4132,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6170,1,19.35,30.24,0.0,3.2906250000000004,314.0,1013,4020,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6170,1,18.92,29.57,0.02,3.153125,333.0,1013,4006,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6170,1,18.83,30.03,0.0,2.721875,345.0,1013,3903,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6170,1,19.09,29.93,0.0,2.390625,330.0,1013,3849,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6171,1,18.9,33.47,0.0,1.8875000000000002,196.0,1013,4108,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6171,1,19.29,32.46,0.0,2.915625,354.0,1013,4201,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6171,1,19.06,32.84,0.0,3.028125,326.0,1013,4145,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6171,1,18.79,31.02,0.0,3.453125,315.0,1013,4041,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6171,1,18.4,30.25,0.07,3.409375,344.0,1013,4022,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6171,1,18.34,30.77,0.0,2.8687500000000004,347.0,1013,3923,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6171,1,18.62,30.64,0.0,2.5375,332.0,1013,3857,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6172,1,17.09,28.63,0.19,1.403125,278.0,1013,4195,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6172,1,16.7,28.51,0.255,1.46875,266.0,1013,4241,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6172,1,17.28,27.72,0.225,1.990625,256.0,1013,4188,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6172,1,15.35,26.5,0.22499999999999998,1.615625,300.0,1013,4103,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6172,1,15.43,26.15,0.27,1.5375,336.0,1013,4092,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6172,1,15.31,26.65,0.2275,1.490625,348.0,1013,3938,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6172,1,15.69,26.26,0.40249999999999997,1.4500000000000002,359.0,1013,3899,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6173,4,19.1,29.14,0.28,1.48,37.0,1013,3857,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6173,4,19.23,29.69,0.23,1.1150000000000002,8.0,1013,3819,2.8,3469.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6173,3,19.75,29.96,0.65,1.47125,251.0,1013,3667,3.8,3396.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6173,4,19.62,27.74,1.83,2.07125,86.0,1013,3576,5.3,3365.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6173,4,19.52,28.54,3.5199999999999996,1.5825,80.0,1013,3741,4.0,3434.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6173,4,20.26,27.94,0.89,2.06875,90.0,1013,3809,5.0,3514.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6173,4,19.91,29.08,1.3800000000000001,1.42375,80.0,1013,3882,3.0,3545.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6174,1,15.61,28.38,0.24,1.32125,253.0,1013,4153,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6174,1,15.44,28.65,0.2,1.55375,239.0,1013,4181,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6174,1,16.2,27.73,0.28,1.86625,238.0,1013,4031,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6174,3,15.19,26.48,1.07,1.3337500000000002,14.0,1013,3912,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6174,3,14.61,26.5,0.7,1.2375000000000003,5.0,1013,3896,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6174,3,15.24,26.35,1.05,1.0875,30.0,1013,3825,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6174,3,15.05,26.05,1.29,1.405,3.0,1013,3861,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6175,1,18.02,28.57,0.0,2.44,103.0,1013,3810,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6175,1,18.32,29.1,0.16999999999999998,2.1187500000000004,105.0,1013,3811,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6175,3,18.94,27.09,4.11,2.6012500000000003,112.0,1013,3588,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6175,4,17.91,26.71,0.56,2.27625,77.0,1013,3390,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6175,4,19.21,26.91,0.6200000000000001,2.13,86.0,1013,3468,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6175,3,18.49,26.47,1.03,2.0425,82.0,1013,3544,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6175,3,18.68,27.18,1.87,1.6887500000000002,82.0,1013,3611,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6176,3,13.43,23.16,1.61,0.9912500000000001,88.0,1013,3722,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6176,3,13.26,23.28,3.4899999999999998,1.02625,120.0,1013,3725,2.3,3427.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6176,3,14.02,23.15,2.38,1.5037500000000001,38.0,1013,3560,3.6,3293.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6176,4,12.94,22.0,1.88,0.77125,33.0,1013,3494,2.8,3316.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6176,3,13.25,22.93,2.18,0.9375,21.0,1013,3678,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6176,3,14.2,22.26,1.97,0.6275,113.0,1013,3769,1.6,3451.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6176,3,14.2,23.06,1.3399999999999999,0.5475,52.0,1013,3856,1.9,3544.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6177,1,14.93,29.25,0.24000000000000002,1.73375,240.0,1013,4140,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6177,1,14.53,29.33,0.12,1.66,264.0,1013,4185,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6177,1,15.13,28.64,0.06,2.43625,256.0,1013,4087,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6177,1,13.46,26.6,0.28,2.0875,275.0,1013,3946,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6177,1,13.1,26.34,0.24,1.975,323.0,1013,3960,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6177,1,13.47,26.84,0.61,1.9187500000000002,349.0,1013,3822,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6177,1,13.89,25.88,1.45,1.87,338.0,1013,3860,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6178,1,18.18,32.75,0.005,1.696875,237.0,1013,4184,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6178,1,18.3,32.89,0.005,1.834375,246.0,1013,4221,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6178,1,18.19,31.92,0.005,2.4375,245.0,1013,4108,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6178,1,17.89,30.93,0.0625,2.0406250000000004,231.0,1013,4011,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6178,3,18.1,30.76,0.01,2.24375,263.0,1013,4009,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6178,3,18.01,31.42,0.0525,2.3968749999999996,58.0,1013,3892,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6178,1,18.59,31.08,0.1,2.5687499999999996,53.0,1013,3909,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6179,1,18.93,27.05,0.0,1.675,289.0,1013,4204,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6179,1,19.34,27.11,0.0,2.0687499999999996,29.0,1013,4220,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6179,1,19.37,26.31,0.0,2.51875,297.0,1013,4097,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6179,1,18.79,25.68,0.16999999999999998,2.0625,289.0,1013,4023,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6179,1,19.17,25.68,0.035,1.98125,268.0,1013,4031,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6179,3,18.9,26.11,0.025,1.81875,298.0,1013,3923,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6179,1,19.12,26.22,0.005,2.10625,62.0,1013,3961,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6180,3,19.79,26.76,0.06,1.4000000000000001,83.0,1013,3795,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6180,1,20.06,27.02,0.6200000000000001,1.2875,120.0,1013,3816,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6180,3,20.56,26.7,0.8800000000000001,1.245,137.0,1013,3626,2.6,3266.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6180,4,20.57,26.0,1.4200000000000004,1.46375,85.0,1013,3493,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6180,3,19.87,26.24,0.7299999999999999,1.43375,78.0,1013,3638,2.7,3354.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6180,3,20.57,26.29,0.8600000000000001,1.65125,86.0,1013,3689,3.5,3381.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6180,3,20.1,26.76,0.6299999999999999,1.0899999999999999,108.0,1013,3807,1.8,3489.77,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6181,1,16.89,29.0,0.02,1.721875,268.0,1013,4087,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6181,1,16.6,29.68,0.015,1.690625,223.0,1013,4166,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6181,1,17.5,29.4,0.015,1.9406249999999998,23.0,1013,4019,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6181,3,17.02,26.03,0.21000000000000002,2.4875000000000003,17.0,1013,3877,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6181,3,15.8,26.69,0.1775,2.29375,311.0,1013,3870,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6181,3,16.75,26.58,0.41750000000000004,2.2312499999999997,293.0,1013,3778,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6181,3,16.62,26.36,1.23,2.340625,301.0,1013,3822,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6182,3,17.23,31.57,0.04,1.6837499999999999,87.0,1013,3903,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6182,3,17.83,32.26,0.11,1.5025,69.0,1013,3908,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6182,4,19.39,30.53,1.4200000000000002,1.8537500000000002,34.0,1013,3719,5.9,3391.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6182,4,19.73,28.84,1.69,2.075,70.0,1013,3570,4.4,3419.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6182,3,18.72,30.1,3.25,1.59,82.0,1013,3689,5.1,3373.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6182,3,19.12,29.86,0.55,2.23375,75.0,1013,3705,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6182,3,18.35,30.4,0.56,1.8525,89.0,1013,3799,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6183,1,21.37,29.63,0.0,1.578125,329.0,1013,4233,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6183,1,21.14,29.05,0.0,1.784375,329.0,1013,4304,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6183,1,20.82,28.24,0.0,2.559375,323.0,1013,4268,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6183,1,19.29,26.7,0.0,2.5374999999999996,323.0,1013,4236,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6183,1,19.45,26.33,0.125,2.225,327.0,1013,4211,3.3,4050.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6183,1,19.05,27.17,0.005,1.728125,330.0,1013,4111,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6183,1,19.21,27.25,0.0075,1.678125,325.0,1013,4022,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6184,1,20.55,32.44,0.0,2.7218750000000003,251.0,1013,4110,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6184,1,20.3,32.54,0.0,2.34375,256.0,1013,4167,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6184,1,20.76,32.69,0.0,3.1343750000000004,252.0,1013,4060,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6184,1,20.42,29.78,0.005,3.1187500000000004,265.0,1013,3911,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6184,1,18.77,29.83,0.0,2.990625,271.0,1013,3914,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6184,3,19.29,29.94,0.005,2.834375,273.0,1013,3794,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6184,3,19.34,29.33,0.0225,2.7,276.0,1013,3809,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6185,3,16.48,26.55,0.5900000000000001,1.055,51.0,1013,3765,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6185,3,16.24,26.67,2.5100000000000002,1.00375,36.0,1013,3764,1.9,3451.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6185,3,16.97,26.78,0.91,1.5212500000000002,7.0,1013,3600,3.4,3349.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6185,4,16.47,25.13,2.4599999999999995,1.2175,69.0,1013,3522,2.2,3276.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6185,3,16.54,26.33,2.0300000000000002,1.14875,57.0,1013,3698,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6185,3,17.57,25.52,1.55,1.2937500000000002,105.0,1013,3786,2.6,3498.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6185,3,17.06,26.42,1.7300000000000002,0.8975,66.0,1013,3868,1.7,3512.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6186,1,17.39,28.78,0.060000000000000005,1.271875,330.0,1013,4205,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6186,1,17.43,28.35,0.04000000000000001,1.284375,359.0,1013,4266,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6186,1,17.46,27.63,0.02,1.75625,313.0,1013,4210,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6186,1,15.95,26.06,0.045,1.625,278.0,1013,4156,3.4,3829.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6186,1,16.08,25.85,0.0425,1.446875,355.0,1013,4134,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6186,1,15.86,26.55,0.024999999999999998,1.384375,0.0,1013,4015,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6186,1,16.3,26.67,0.015000000000000001,1.478125,35.0,1013,3940,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6187,1,21.6,30.47,0.0,1.540625,306.0,1013,4250,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6187,1,21.5,29.52,0.0,1.7687499999999998,304.0,1013,4323,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6187,1,21.17,29.2,0.0,2.51875,313.0,1013,4284,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6187,1,20.17,27.41,0.0,2.6375,321.0,1013,4267,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6187,1,20.03,27.02,0.02,2.1656250000000004,328.0,1013,4236,4.3,4019.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6187,1,19.52,27.74,0.005,1.7249999999999999,351.0,1013,4143,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6187,1,19.38,28.11,0.0,1.4031250000000002,319.0,1013,4070,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6188,3,18.15,28.37,0.21,1.2662499999999999,61.0,1013,3759,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6188,3,18.31,28.99,0.73,1.04875,43.0,1013,3769,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6188,4,19.53,26.01,4.63,1.40375,59.0,1013,3568,2.9,3213.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6188,4,18.64,26.77,0.76,1.29,102.0,1013,3390,2.8,3100.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6188,4,18.65,27.37,0.8600000000000001,1.19,32.0,1013,3500,2.1,3303.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6188,4,19.35,27.28,1.03,1.0775000000000001,58.0,1013,3562,2.7,3242.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6188,3,19.22,27.56,1.72,0.65375,39.0,1013,3676,1.4,3485.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6189,3,18.81,30.43,0.06999999999999999,1.25,75.0,1013,3877,2.6,3624.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6189,3,19.56,30.72,0.43,0.91125,57.0,1013,3865,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6189,4,20.12,30.1,1.32,1.5787499999999999,314.0,1013,3701,3.7,3420.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6189,4,20.05,27.81,2.37,1.8075,96.0,1013,3599,4.2,3392.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6189,4,19.13,28.98,3.61,1.46875,97.0,1013,3738,3.7,3477.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6189,3,20.01,28.59,1.02,1.94375,80.0,1013,3797,4.2,3493.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6189,5,19.92,29.48,3.19,1.18,104.0,1013,3864,2.9,3524.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6190,3,17.02,26.88,0.08,2.38125,70.0,1013,3758,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6190,1,16.75,26.99,0.85,1.69875,70.0,1013,3756,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6190,4,17.92,23.98,9.0,2.8287500000000003,69.0,1013,3520,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6190,4,16.33,24.64,0.6500000000000001,2.40875,68.0,1013,3342,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6190,4,17.71,24.89,0.86,2.24625,67.0,1013,3424,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6190,4,17.14,25.41,1.29,2.0162500000000003,67.0,1013,3508,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6190,4,18.18,25.64,1.99,1.48625,65.0,1013,3587,3.6,3363.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6191,1,20.11,31.82,0.005,2.21875,304.0,1013,4210,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6191,1,19.66,31.44,0.04,2.290625,309.0,1013,4278,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6191,1,19.96,31.42,0.005,3.459375,309.0,1013,4243,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6191,1,19.44,30.04,0.06,3.1374999999999997,308.0,1013,4189,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6191,1,18.48,29.45,0.015,2.490625,310.0,1013,4164,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6191,1,18.17,29.7,0.01,1.884375,317.0,1013,4058,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6191,1,18.29,29.73,0.0225,1.9875,308.0,1013,3952,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6192,4,18.41,27.18,0.45000000000000007,0.8500000000000001,334.0,1013,3872,1.3,3592.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6192,4,18.1,27.78,1.5699999999999998,0.9537499999999999,306.0,1013,3839,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6192,3,17.84,28.39,1.08,1.1012499999999998,318.0,1013,3698,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6192,3,17.09,25.81,3.09,1.0775000000000001,7.0,1013,3684,1.5,3501.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6192,4,18.36,26.72,2.98,0.9912500000000001,332.0,1013,3880,1.5,3516.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6192,3,18.04,25.67,2.64,1.3275,1.0,1013,3917,2.0,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6192,3,17.5,27.52,1.81,1.06375,321.0,1013,3957,1.6,3640.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6193,1,17.88,27.86,0.0,1.4625,270.0,1013,4268,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6193,1,18.31,27.35,0.005,1.525,260.0,1013,4337,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6193,1,17.48,26.91,0.0,1.896875,290.0,1013,4294,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6193,1,16.02,25.4,0.0,1.6,337.0,1013,4279,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6193,1,15.76,25.04,0.005,1.2875,352.0,1013,4249,3.1,4029.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6193,1,15.58,25.54,0.052500000000000005,1.259375,354.0,1013,4166,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6193,1,15.51,25.64,0.055,1.225,171.0,1013,4107,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6194,1,18.93,33.44,0.0,1.940625,286.0,1013,4371,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6194,1,19.14,34.21,0.0,1.9125,326.0,1013,4331,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6194,1,18.56,31.95,0.0,3.371875,320.0,1013,4284,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6194,1,17.75,30.53,0.0,3.41875,321.0,1013,4266,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6194,1,17.45,32.52,0.0,2.0625,327.0,1013,4257,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6194,1,17.97,33.34,0.0,1.7687499999999998,336.0,1013,4222,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6194,1,18.65,33.36,0.0,1.8968749999999999,350.0,1013,4194,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6195,1,14.93,30.88,0.0,1.5656249999999998,191.0,1013,4128,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6195,1,15.32,31.22,0.005,1.875,215.0,1013,4135,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6195,1,15.67,30.62,0.02,1.89375,222.0,1013,3954,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6195,3,15.81,29.96,0.125,1.765625,52.0,1013,3862,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6195,3,15.39,30.08,0.085,1.6687500000000002,97.0,1013,3877,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6195,3,15.66,30.15,0.22750000000000004,1.6687500000000002,152.0,1013,3820,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6195,3,16.15,29.29,1.1900000000000002,1.834375,69.0,1013,3890,4.3,3551.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6196,3,10.9,22.75,1.33,1.3675,24.0,1013,3640,4.2,3318.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6196,3,10.53,21.87,2.99,1.41875,204.0,1013,3667,4.5,3362.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6196,5,12.35,20.45,9.8,1.12375,66.0,1013,3472,4.8,3157.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6196,4,8.97,20.51,2.7800000000000002,0.93875,17.0,1013,3321,3.7,3209.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6196,4,9.76,20.98,3.32,0.72875,21.0,1013,3441,2.7,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6196,4,9.85,21.76,2.84,0.6975,28.0,1013,3558,2.8,3273.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6196,3,10.17,22.37,2.71,0.5675,31.0,1013,3704,2.7,3394.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6197,3,18.56,29.58,0.09000000000000001,1.60375,46.0,1013,3884,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6197,3,19.2,30.04,0.22999999999999998,1.09375,0.0,1013,3845,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6197,4,19.7,30.01,0.8600000000000001,1.43125,244.0,1013,3691,3.6,3415.51,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6197,4,19.58,27.88,2.09,2.01,79.0,1013,3603,5.1,3317.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6197,4,19.05,28.39,3.6900000000000004,1.3825,71.0,1013,3764,3.4,3480.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6197,4,19.8,27.61,1.86,1.9812500000000002,83.0,1013,3823,5.0,3546.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6197,3,19.51,28.85,2.12,1.23875,81.0,1013,3891,3.1,3517.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6198,1,18.94,32.62,0.005,1.51875,241.0,1013,4188,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6198,1,19.09,32.72,0.0,1.603125,249.0,1013,4226,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6198,1,18.64,31.64,0.0,2.178125,252.0,1013,4118,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6198,1,18.1,30.73,0.005,1.7937500000000002,240.0,1013,4027,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6198,3,18.63,30.55,0.01,2.140625,53.0,1013,4024,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6198,3,18.36,31.29,0.030000000000000002,2.159375,50.0,1013,3904,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6198,1,19.03,30.96,0.02,2.471875,48.0,1013,3918,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6199,4,16.75,25.58,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6199,3,16.16,26.45,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6199,3,16.52,26.38,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6199,4,16.27,24.52,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6199,3,17.37,25.46,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6199,4,17.78,24.28,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6199,3,17.1,25.94,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6200,3,18.14,29.48,0.02,1.7737500000000002,53.0,1013,3827,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6200,3,18.73,29.7,0.36,1.44,62.0,1013,3843,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6200,4,19.35,27.56,3.4299999999999997,1.9312500000000001,59.0,1013,3623,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6200,4,18.99,27.36,0.21000000000000002,1.9449999999999998,70.0,1013,3480,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6200,4,18.08,28.4,0.45999999999999996,1.90625,61.0,1013,3621,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6200,4,19.4,28.2,0.19,2.0625,56.0,1013,3656,4.3,3363.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6200,3,18.97,28.72,1.05,1.43625,54.0,1013,3752,2.7,3485.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6201,4,17.85,28.12,0.12,1.0237500000000002,43.0,1013,3869,2.0,3629.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6201,4,18.58,28.17,1.2000000000000002,0.925,33.0,1013,3831,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6201,3,18.78,28.72,0.6300000000000001,0.9425000000000001,59.0,1013,3679,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6201,3,17.76,26.66,3.3699999999999997,1.56,42.0,1013,3624,3.2,3463.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6201,4,18.7,27.21,3.45,1.1524999999999999,73.0,1013,3813,2.2,3474.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6201,3,18.67,26.7,2.43,1.72125,45.0,1013,3874,3.7,3499.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6201,3,18.12,27.9,1.9400000000000002,1.15,20.0,1013,3923,2.1,3534.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6202,3,18.82,29.99,0.08,1.07375,91.0,1013,3832,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6202,3,19.69,30.41,0.06,1.08875,88.0,1013,3861,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6202,4,20.32,29.95,1.1600000000000001,1.42875,94.0,1013,3677,3.9,3382.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6202,4,20.0,27.8,1.6900000000000002,1.8875,91.0,1013,3556,4.1,3275.9575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6202,4,19.16,28.88,1.1500000000000001,1.49125,94.0,1013,3689,4.0,3403.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6202,4,20.06,28.6,2.48,1.9175,92.0,1013,3741,4.3,3534.46875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6202,4,19.86,29.63,1.07,1.255,86.0,1013,3837,3.4,3521.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6203,1,19.66,29.35,0.0,2.16875,238.0,1013,4104,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6203,1,19.33,30.1,0.0,1.890625,240.0,1013,4146,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6203,1,20.2,29.98,0.0,2.128125,221.0,1013,3990,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6203,3,19.69,27.21,0.034999999999999996,3.1812500000000004,353.0,1013,3839,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6203,3,18.5,27.61,0.02,2.63125,300.0,1013,3856,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6203,3,19.26,27.84,0.1125,2.8062500000000004,9.0,1013,3756,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6203,3,19.11,27.84,0.30000000000000004,2.81875,300.0,1013,3811,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6204,3,17.24,31.53,0.05,1.84375,85.0,1013,3871,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6204,3,17.88,32.1,0.15000000000000002,1.70875,87.0,1013,3899,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6204,4,19.46,30.06,1.97,2.00375,79.0,1013,3705,7.0,3358.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6204,4,19.75,29.1,0.87,2.2462500000000003,78.0,1013,3553,5.6,3378.635,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6204,3,18.56,30.05,3.1500000000000004,1.6475000000000002,85.0,1013,3677,5.6,3419.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6204,4,19.1,29.52,0.74,2.3925,80.0,1013,3701,5.1,3494.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6204,3,18.49,30.36,0.7999999999999999,1.93,91.0,1013,3800,5.6,3536.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6205,3,15.12,25.21,1.62,2.0512500000000005,198.0,1013,3602,4.4,3277.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6205,3,15.64,24.52,6.83,1.7174999999999998,192.0,1013,3628,3.8,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6205,3,15.39,24.23,2.72,2.0475,7.0,1013,3389,5.5,3149.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6205,4,13.82,24.07,1.08,1.7325,4.0,1013,3385,5.5,3141.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6205,4,14.78,25.15,1.5899999999999999,1.78625,360.0,1013,3542,4.5,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6205,3,14.63,25.13,1.3900000000000001,1.19125,281.0,1013,3731,3.2,3430.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6205,3,15.63,26.72,1.26,1.31125,353.0,1013,3815,3.7,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6206,3,17.65,27.97,0.27,0.9575,22.0,1013,3841,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6206,3,17.75,27.94,0.9200000000000002,0.9162499999999999,9.0,1013,3810,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6206,3,18.12,28.39,0.9,0.8587499999999999,16.0,1013,3655,3.1,3354.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6206,4,17.31,26.4,2.88,1.51625,45.0,1013,3596,3.5,3440.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6206,4,17.95,27.24,3.21,1.1625,35.0,1013,3786,2.3,3478.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6206,4,18.33,26.79,1.92,1.65875,54.0,1013,3859,3.7,3508.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6206,3,17.39,27.8,1.74,1.1487500000000002,37.0,1013,3910,2.2,3533.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6207,4,18.7,27.64,0.47000000000000003,0.87625,335.0,1013,3881,1.1,3588.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6207,4,18.33,27.81,1.75,0.93375,289.0,1013,3847,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6207,3,18.17,28.67,1.2400000000000002,1.05,310.0,1013,3717,1.8,3455.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6207,3,17.5,26.28,3.08,1.0337500000000002,48.0,1013,3704,1.7,3528.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6207,4,18.78,27.21,3.11,0.8949999999999999,338.0,1013,3899,1.4,3562.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6207,4,18.36,26.08,3.51,1.2925,11.0,1013,3928,2.3,3534.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6207,3,17.94,27.91,1.96,1.0037500000000001,85.0,1013,3966,1.4,3645.2200000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6208,1,14.33,29.87,0.0,1.6625,264.0,1013,4075,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6208,1,14.34,30.21,0.02,1.895,140.0,1013,4067,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6208,1,14.78,29.01,0.02,2.20625,260.0,1013,3920,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6208,3,14.96,29.24,0.08,2.12125,336.0,1013,3781,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6208,3,14.35,29.48,0.04,1.9337499999999999,85.0,1013,3844,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6208,3,15.13,29.73,0.26,2.0525,94.0,1013,3828,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6208,1,14.95,29.0,0.73,2.02625,69.0,1013,3879,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6209,3,15.64,27.79,0.04,1.85,236.0,1013,4054,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6209,1,15.44,28.59,0.04,1.8275000000000001,242.0,1013,4092,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6209,3,16.0,28.0,0.47,2.125,238.0,1013,3892,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6209,3,15.94,25.76,0.41000000000000003,1.90625,282.0,1013,3741,3.6,3475.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6209,3,14.26,26.18,0.66,1.53125,261.0,1013,3757,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6209,3,15.48,25.36,1.05,1.8162500000000001,184.0,1013,3727,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6209,3,14.56,26.2,0.8200000000000001,1.84125,225.0,1013,3824,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6210,1,19.92,32.02,0.0,1.5687499999999999,287.0,1013,4192,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6210,1,20.16,32.15,0.0,1.775,349.0,1013,4229,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6210,1,19.96,30.84,0.0,2.1968750000000004,236.0,1013,4127,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6210,1,19.64,29.91,0.0025,1.85,248.0,1013,4040,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6210,1,20.21,29.89,0.0,2.153125,54.0,1013,4034,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6210,1,19.65,30.5,0.0075,2.11875,23.0,1013,3913,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6210,1,20.42,30.28,0.0,2.453125,41.0,1013,3932,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6211,3,17.59,33.78,0.08,1.14875,254.0,1013,4183,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6211,1,17.64,33.91,0.04,1.24375,13.0,1013,4207,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6211,1,17.82,33.09,0.08,1.5275,246.0,1013,4075,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6211,1,17.18,32.1,1.09,1.3,102.0,1013,3978,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6211,3,17.77,32.03,0.2,1.29,223.0,1013,3985,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6211,3,17.88,32.61,0.18,1.26875,197.0,1013,3867,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6211,1,18.28,32.53,0.21,1.3475,40.0,1013,3891,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6212,1,19.94,31.78,0.055,1.6,251.0,1013,4185,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6212,1,19.35,31.43,0.01,1.484375,269.0,1013,4247,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6212,1,20.21,31.49,0.01,2.596875,254.0,1013,4192,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6212,1,18.94,30.13,0.04,1.89375,273.0,1013,4121,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6212,1,18.63,29.46,0.11,1.653125,268.0,1013,4092,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6212,1,18.25,29.63,0.025,1.625,321.0,1013,3972,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6212,1,18.59,29.44,0.065,1.546875,304.0,1013,3891,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6213,4,18.16,27.06,0.31999999999999995,0.7875000000000001,352.0,1013,3857,1.0,3578.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6213,4,17.95,27.48,1.6800000000000002,0.9775,113.0,1013,3830,1.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6213,3,17.77,28.27,0.91,0.9337500000000001,328.0,1013,3682,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6213,3,17.1,25.74,2.87,1.05125,99.0,1013,3650,1.4,3472.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6213,4,18.18,26.63,2.76,0.88625,356.0,1013,3840,1.2,3502.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6213,3,17.96,25.72,2.38,1.1625,26.0,1013,3898,2.0,3524.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6213,3,17.46,27.46,1.7500000000000002,0.91625,316.0,1013,3940,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6214,1,16.86,32.52,0.04,2.39125,252.0,1013,4165,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6214,1,15.97,32.66,0.04,2.29625,244.0,1013,4210,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6214,1,16.5,31.8,0.04,3.2125,239.0,1013,4104,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6214,1,15.42,30.6,0.09,2.74,247.0,1013,3985,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6214,3,14.87,30.46,0.08,2.63125,352.0,1013,3979,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6214,3,15.18,30.98,0.23,2.6012500000000003,312.0,1013,3864,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6214,1,15.43,29.88,0.7899999999999999,2.65875,12.0,1013,3881,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6215,3,17.72,28.8,0.03,1.5625,27.0,1013,3750,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6215,1,17.51,29.29,0.66,1.14375,24.0,1013,3750,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6215,4,18.92,25.77,4.7,1.89125,49.0,1013,3544,4.2,3182.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6215,4,17.31,26.62,0.6600000000000001,1.625,34.0,1013,3353,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6215,4,18.25,27.42,0.66,1.295,34.0,1013,3453,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6215,4,18.12,27.45,0.95,1.42625,40.0,1013,3526,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6215,4,18.82,27.79,1.05,0.9849999999999999,41.0,1013,3627,2.3,3482.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6216,3,18.48,29.16,0.02,1.545,37.0,1013,3809,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6216,3,18.84,29.5,0.15,1.30375,54.0,1013,3828,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6216,4,19.59,26.87,3.9699999999999998,1.50875,49.0,1013,3630,4.3,3217.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6216,4,19.14,27.31,0.09,1.6212499999999999,34.0,1013,3445,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6216,4,18.68,27.97,0.3,1.55625,17.0,1013,3581,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6216,4,19.72,28.0,0.38,1.4825,40.0,1013,3612,4.1,3137.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6216,3,19.28,28.32,0.58,0.9212500000000001,68.0,1013,3720,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6217,3,18.31,29.18,0.04,1.46,334.0,1013,3892,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6217,3,18.86,29.54,0.37,1.1412499999999999,28.0,1013,3857,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6217,4,19.24,29.65,0.54,1.08125,222.0,1013,3708,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6217,4,19.25,27.22,2.49,1.58375,48.0,1013,3624,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6217,5,18.88,27.6,4.49,0.90875,44.0,1013,3787,2.3,3473.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6217,3,19.26,27.06,2.8800000000000003,1.4962499999999999,55.0,1013,3849,4.0,3557.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6217,5,18.97,28.4,3.52,0.9612499999999999,43.0,1013,3911,2.7,3516.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6218,3,18.23,31.02,0.02,1.575,70.0,1013,3856,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6218,3,19.27,31.5,0.12,1.5625,90.0,1013,3874,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6218,4,20.23,29.65,2.3200000000000003,1.935,87.0,1013,3680,6.8,3319.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6218,4,20.22,28.87,2.5100000000000002,2.1100000000000003,90.0,1013,3532,4.9,3335.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6218,4,18.95,29.2,1.54,1.63375,85.0,1013,3673,5.9,3407.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6218,3,19.98,29.21,1.0,2.2837500000000004,78.0,1013,3696,4.9,3472.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6218,3,19.21,30.06,0.92,1.7675,95.0,1013,3803,4.7,3510.4575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6219,1,18.18,28.48,0.0,2.13,43.0,1013,3773,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6219,1,18.31,28.99,0.13,1.5875,42.0,1013,3778,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6219,4,19.19,26.76,6.220000000000001,2.07125,49.0,1013,3552,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6219,4,17.99,27.26,0.13,1.87375,43.0,1013,3376,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6219,4,19.34,27.47,0.12000000000000001,1.78375,44.0,1013,3467,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6219,3,18.97,27.79,0.5599999999999999,1.6400000000000001,49.0,1013,3539,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6219,4,19.79,27.66,1.04,1.34375,49.0,1013,3620,2.6,3407.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6220,1,17.69,29.43,0.02,2.315625,241.0,1013,4003,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6220,1,17.58,30.54,0.02,2.16875,218.0,1013,4035,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6220,3,18.08,29.55,0.2775,2.303125,222.0,1013,3832,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6220,3,17.74,27.68,0.1125,2.178125,18.0,1013,3669,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6220,3,16.86,28.21,0.07,1.8562499999999997,292.0,1013,3696,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6220,3,17.67,27.93,0.045,2.240625,28.0,1013,3696,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6220,1,16.39,28.27,0.30000000000000004,2.075,69.0,1013,3795,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6221,1,17.29,32.02,0.0,1.5075,82.0,1013,3919,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6221,1,17.92,32.85,0.06,1.2349999999999999,120.0,1013,3933,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6221,3,19.37,31.31,0.92,1.7525000000000002,120.0,1013,3742,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6221,4,19.73,29.22,1.7000000000000002,2.02125,81.0,1013,3591,3.6,3344.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6221,3,18.88,30.47,1.95,1.5625,104.0,1013,3689,4.1,3387.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6221,3,19.3,30.14,0.31,2.09,81.0,1013,3703,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6221,3,18.28,30.94,0.41000000000000003,1.7287499999999998,103.0,1013,3791,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6222,3,18.37,29.03,0.06,1.21375,51.0,1013,3801,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6222,3,18.63,29.31,0.24,1.0575,144.0,1013,3819,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6222,4,19.4,26.89,4.56,1.3725,65.0,1013,3621,3.6,3191.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6222,4,19.08,27.16,0.13999999999999999,1.51125,43.0,1013,3441,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6222,4,18.54,27.83,0.43,1.51625,78.0,1013,3579,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6222,4,19.46,27.73,0.43000000000000005,1.3712499999999999,47.0,1013,3613,3.6,3144.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6222,3,19.31,28.07,0.9700000000000001,0.8275,33.0,1013,3723,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6223,1,19.73,32.33,0.034999999999999996,1.521875,188.0,1013,4117,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6223,3,20.18,32.25,0.0,1.471875,9.0,1013,4197,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6223,1,20.09,32.51,0.01,1.6875,297.0,1013,4126,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6223,1,19.9,31.37,0.015,2.2249999999999996,315.0,1013,4011,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6223,1,19.27,30.58,0.065,2.2937499999999997,331.0,1013,3995,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6223,1,19.24,30.82,0.035,2.234375,356.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6223,1,19.2,30.57,0.0475,2.134375,339.0,1013,3848,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6224,1,16.41,30.12,0.12,2.38125,247.0,1013,4148,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6224,1,15.28,30.11,0.0,2.3225,250.0,1013,4193,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6224,1,16.38,29.29,0.06,3.245,245.0,1013,4076,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6224,1,14.85,27.55,0.11,2.48,248.0,1013,3944,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6224,3,14.05,27.57,0.05,2.31,318.0,1013,3941,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6224,3,14.52,27.76,0.37,2.2824999999999998,316.0,1013,3831,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6224,3,14.69,26.35,1.4200000000000002,2.4025,344.0,1013,3857,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6225,1,18.65,32.67,0.015,1.528125,273.0,1013,4152,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6225,3,18.43,32.39,0.005,1.3062500000000001,275.0,1013,4213,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6225,1,19.17,32.67,0.05,2.159375,267.0,1013,4145,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6225,1,18.21,31.06,0.14500000000000002,1.984375,273.0,1013,4030,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6225,1,17.66,30.2,0.10999999999999999,1.853125,309.0,1013,4017,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6225,1,17.73,30.38,0.22999999999999998,1.903125,319.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6225,3,18.27,29.97,0.41000000000000003,1.740625,316.0,1013,3861,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6226,3,16.79,27.71,0.01,1.35875,10.0,1013,3900,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6226,3,17.96,28.19,0.17,1.16625,45.0,1013,3869,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6226,3,18.06,28.43,0.36,1.06375,176.0,1013,3722,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6226,4,17.99,25.96,3.0600000000000005,1.48625,38.0,1013,3649,3.5,3477.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6226,4,18.27,26.54,2.83,0.8562500000000001,31.0,1013,3821,2.2,3475.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6226,5,18.38,25.95,5.5600000000000005,1.5175,35.0,1013,3871,3.7,3498.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6226,5,18.12,27.53,2.9,0.9974999999999999,356.0,1013,3926,2.5,3524.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6227,1,17.9,29.81,0.0,1.7562499999999999,314.0,1013,4231,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6227,1,17.76,29.23,0.0,2.1,325.0,1013,4304,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6227,1,18.03,28.56,0.0,3.20625,323.0,1013,4270,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6227,1,16.77,26.83,0.005,3.159375,322.0,1013,4237,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6227,1,16.4,26.33,0.0375,2.6125,323.0,1013,4213,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6227,1,15.97,27.34,0.01,1.84375,329.0,1013,4117,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6227,1,15.62,27.46,0.005,1.634375,318.0,1013,4019,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6228,3,17.67,30.36,0.06,1.3075,71.0,1013,3908,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6228,3,18.6,30.27,0.38,0.99625,116.0,1013,3885,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6228,3,19.31,29.49,1.8499999999999999,1.5725000000000002,339.0,1013,3721,3.1,3394.40625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6228,4,19.82,27.48,2.42,1.68125,101.0,1013,3620,3.2,3395.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6228,5,18.89,28.67,3.99,1.30875,99.0,1013,3760,2.5,3484.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6228,4,19.17,28.19,1.5599999999999998,1.73125,105.0,1013,3807,3.7,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6228,5,19.19,28.71,3.46,1.115,108.0,1013,3870,2.1,3597.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6229,3,14.4,24.85,0.02,1.5899999999999999,207.0,1013,3964,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6229,3,15.03,25.43,0.09000000000000001,1.8475000000000001,189.0,1013,3928,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6229,3,15.44,25.48,0.53,1.38375,187.0,1013,3821,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6229,3,14.98,23.54,2.6,1.5350000000000001,325.0,1013,3727,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6229,4,16.22,24.02,5.19,1.12375,315.0,1013,3881,1.8,3519.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6229,3,15.73,24.04,2.75,1.7275,280.0,1013,3906,3.6,3559.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6229,3,15.73,24.66,2.12,1.40125,298.0,1013,3948,2.4,3543.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6230,3,18.31,28.33,0.08,1.23875,348.0,1013,3829,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6230,3,18.52,28.64,0.7699999999999999,0.9537500000000001,3.0,1013,3802,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6230,3,18.89,28.88,0.3700000000000001,1.3325,325.0,1013,3645,3.6,3345.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6230,3,18.78,26.99,2.51,1.80625,69.0,1013,3562,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6230,3,18.59,28.19,1.89,1.35125,60.0,1013,3737,2.4,3455.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6230,4,19.84,27.03,2.22,1.88875,84.0,1013,3813,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6230,3,18.76,28.42,1.4999999999999998,1.35375,56.0,1013,3889,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6231,3,16.26,25.34,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6231,3,16.31,26.43,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6231,3,15.92,26.21,0.88,1.78125,297.0,1013,3699,4.2,3356.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6231,3,15.58,25.47,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6231,3,17.15,25.69,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6231,4,17.4,24.58,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6231,3,17.31,26.43,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6232,1,18.4,26.9,0.04,1.3718750000000002,265.0,1013,4190,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6232,1,18.59,26.97,0.07500000000000001,1.6562499999999998,324.0,1013,4245,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6232,1,18.46,25.97,0.075,2.075,306.0,1013,4173,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6232,1,16.93,24.8,0.065,1.70625,296.0,1013,4095,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6232,1,16.77,24.61,0.16250000000000003,1.803125,4.0,1013,4076,3.1,3727.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6232,1,16.87,25.03,0.155,1.8875,3.0,1013,3945,3.3,3640.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6232,1,17.4,25.21,0.1625,1.94375,14.0,1013,3915,3.1,3592.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6233,3,17.85,28.75,0.02,1.9237499999999998,56.0,1013,3751,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6233,1,17.91,29.24,0.52,1.3275,48.0,1013,3768,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6233,4,18.96,26.46,8.209999999999999,2.14,57.0,1013,3558,6.0,3204.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6233,4,17.34,26.81,0.48,1.9774999999999998,56.0,1013,3352,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6233,4,18.88,27.16,0.31000000000000005,1.69625,59.0,1013,3432,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6233,4,18.24,27.84,0.91,1.70875,60.0,1013,3509,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6233,4,19.33,27.86,1.66,1.2600000000000002,60.0,1013,3601,3.7,3436.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6234,3,14.53,25.8,1.0,1.21,207.0,1013,3737,3.2,3484.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6234,3,14.99,26.32,1.94,1.3275000000000001,209.0,1013,3749,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6234,3,15.92,25.72,2.38,1.3512499999999998,349.0,1013,3578,3.5,3271.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6234,4,15.11,23.86,2.54,0.98,40.0,1013,3487,2.0,3283.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6234,4,15.73,25.18,2.1,1.17625,11.0,1013,3657,2.5,3356.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6234,4,16.24,24.27,2.45,0.95625,123.0,1013,3735,1.8,3406.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6234,4,16.55,25.28,1.85,0.69125,31.0,1013,3839,1.9,3513.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6235,1,15.37,31.07,0.0,1.63375,115.0,1013,4095,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6235,1,15.55,31.38,0.0,1.98875,286.0,1013,4093,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6235,1,15.86,30.52,0.04,2.1425,276.0,1013,3928,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6235,3,15.83,29.94,0.04,2.3575,356.0,1013,3812,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6235,3,15.28,30.48,0.0,1.71375,46.0,1013,3849,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6235,3,16.37,30.02,0.6599999999999999,2.1825,40.0,1013,3824,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6235,3,16.04,29.41,1.6600000000000001,2.22375,48.0,1013,3883,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6236,3,17.35,31.54,0.04,1.8800000000000003,85.0,1013,3871,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6236,3,17.93,32.12,0.15000000000000002,1.72875,86.0,1013,3899,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6236,4,19.49,30.12,1.98,2.01625,75.0,1013,3705,6.9,3357.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6236,4,19.78,29.14,0.8399999999999999,2.2487500000000002,77.0,1013,3551,5.5,3381.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6236,3,18.62,30.09,2.91,1.65875,85.0,1013,3675,5.6,3404.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6236,4,19.2,29.71,0.68,2.405,80.0,1013,3697,5.0,3431.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6236,3,18.53,30.43,0.8,1.9425,82.0,1013,3797,5.5,3534.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6237,1,20.65,31.32,0.13,1.9562500000000003,286.0,1013,4227,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6237,1,20.29,30.85,0.23500000000000001,1.96875,317.0,1013,4300,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6237,1,20.48,30.9,0.15000000000000002,3.1656250000000004,319.0,1013,4268,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6237,1,19.48,29.19,0.17,3.140625,324.0,1013,4231,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6237,1,18.98,28.5,0.16749999999999998,2.496875,317.0,1013,4210,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6237,1,18.7,29.0,0.13,1.8093750000000002,327.0,1013,4118,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6237,1,18.36,29.05,0.2,1.5343749999999998,317.0,1013,4012,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6238,1,18.11,32.22,0.024999999999999998,1.9500000000000002,224.0,1013,4297,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6238,3,18.37,32.34,0.02,1.8031249999999999,314.0,1013,4373,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6238,1,18.03,32.17,0.005,2.1125000000000003,340.0,1013,4322,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6238,1,17.08,30.74,0.055,2.33125,358.0,1013,4312,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6238,1,16.17,30.14,0.035,1.815625,12.0,1013,4292,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6238,1,16.17,30.57,0.015,1.5,16.0,1013,4223,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6238,1,16.16,30.49,0.045,1.321875,46.0,1013,4179,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6239,3,17.87,28.52,0.17,1.52875,71.0,1013,3808,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6239,1,18.28,28.78,0.7100000000000001,1.3125,77.0,1013,3828,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6239,3,19.08,26.77,3.6999999999999997,1.59625,80.0,1013,3630,4.3,3234.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6239,4,18.9,26.31,0.75,1.78375,71.0,1013,3469,3.5,3253.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6239,3,18.08,27.33,1.07,1.6800000000000002,62.0,1013,3613,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6239,4,19.19,26.87,1.0699999999999998,1.7999999999999998,70.0,1013,3649,3.9,3380.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6239,3,18.69,27.55,1.6700000000000002,1.22875,67.0,1013,3765,1.9,3471.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6240,3,17.73,30.84,0.0,1.1125,80.0,1013,3864,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6240,3,19.2,31.3,0.08,1.3375,72.0,1013,3888,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6240,4,19.84,30.11,0.35,1.75875,97.0,1013,3699,5.2,3384.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6240,5,19.96,28.58,4.8,2.02125,95.0,1013,3575,5.1,3349.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6240,4,18.84,29.46,1.62,1.51875,89.0,1013,3701,5.2,3391.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6240,4,19.76,28.55,2.01,1.96,90.0,1013,3741,4.7,3482.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6240,3,19.06,29.56,1.51,1.3875000000000002,86.0,1013,3828,3.9,3527.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6241,1,15.58,26.77,0.4825,1.4375000000000002,301.0,1013,4176,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6241,1,15.25,26.51,0.40499999999999997,1.534375,308.0,1013,4246,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6241,1,16.23,26.36,0.405,2.1875,308.0,1013,4201,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6241,1,15.16,24.97,0.4525,1.7875,308.0,1013,4137,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6241,1,14.42,24.29,0.6599999999999999,1.671875,335.0,1013,4104,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6241,1,14.15,24.3,0.6275,1.578125,333.0,1013,3997,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6241,1,14.41,24.39,0.5825,1.5906250000000002,330.0,1013,3900,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6242,1,15.98,31.01,0.14,1.2962500000000001,246.0,1013,4138,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6242,1,15.46,31.34,0.12,1.61875,255.0,1013,4169,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6242,1,16.26,30.71,0.12,1.7225,240.0,1013,4037,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6242,1,15.24,28.01,0.31,1.945,311.0,1013,3890,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6242,3,14.44,28.47,0.27,1.705,325.0,1013,3897,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6242,3,15.27,28.22,0.68,1.8112499999999998,339.0,1013,3790,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6242,3,15.56,27.41,1.8900000000000001,1.735,334.0,1013,3842,3.8,3489.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6243,1,19.06,29.71,0.05,2.19375,255.0,1013,3987,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6243,1,19.01,30.94,0.0,2.021875,206.0,1013,4013,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6243,1,19.46,30.13,0.1325,2.209375,210.0,1013,3808,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6243,4,19.22,28.14,0.125,2.13125,48.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6243,3,18.93,28.44,0.09000000000000001,1.959375,157.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6243,3,19.67,28.23,0.065,2.228125,135.0,1013,3690,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6243,1,17.95,28.81,0.16999999999999998,1.9343750000000002,148.0,1013,3787,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6244,1,17.27,32.16,0.04,1.3824999999999998,71.0,1013,3927,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6244,1,17.93,32.97,0.07,1.1075,101.0,1013,3930,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6244,3,19.33,31.41,0.99,1.635,96.0,1013,3744,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6244,3,19.69,29.51,1.87,1.92,72.0,1013,3602,3.4,3308.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6244,3,18.71,30.21,3.2700000000000005,1.4525000000000001,100.0,1013,3704,3.9,3398.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6244,3,19.07,30.26,0.37,1.92875,77.0,1013,3719,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6244,3,18.19,30.86,0.56,1.6175000000000002,94.0,1013,3803,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6245,1,16.78,33.16,0.08,1.13125,221.0,1013,4183,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6245,1,16.82,33.4,0.0,1.36375,226.0,1013,4202,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6245,1,17.29,32.56,0.06,1.635,39.0,1013,4063,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6245,3,16.68,31.49,1.3,1.3325,117.0,1013,3971,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6245,1,17.11,31.32,0.08,1.3975,233.0,1013,3980,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6245,3,17.15,31.83,0.2,1.3625,209.0,1013,3867,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6245,1,17.3,31.82,0.16,1.38125,234.0,1013,3893,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6246,1,21.74,29.29,0.095,1.49375,282.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6246,3,21.79,28.97,0.265,1.1500000000000001,300.0,1013,4343,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6246,1,21.61,29.06,0.1575,1.3625,303.0,1013,4314,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6246,1,20.73,27.94,0.165,1.225,319.0,1013,4289,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6246,1,19.97,27.0,0.14500000000000002,1.05625,4.0,1013,4267,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6246,1,19.85,27.14,0.115,0.953125,319.0,1013,4184,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6246,1,19.84,27.16,0.18000000000000002,0.809375,303.0,1013,4099,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6247,1,16.55,29.63,0.14,1.54,262.0,1013,4119,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6247,1,16.2,30.2,0.2,1.66875,266.0,1013,4152,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6247,1,17.04,29.84,0.23,1.74625,250.0,1013,4007,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6247,3,16.31,26.66,0.43,2.1637500000000003,329.0,1013,3862,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6247,3,15.15,27.27,0.43000000000000005,1.8325,320.0,1013,3869,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6247,3,16.1,26.94,0.8800000000000001,1.885,316.0,1013,3776,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6247,3,16.06,26.49,2.24,1.88125,312.0,1013,3833,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6248,3,19.02,30.55,0.08,1.415,83.0,1013,3828,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6248,3,19.63,31.04,0.30000000000000004,1.315,84.0,1013,3852,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6248,4,20.45,29.67,2.52,1.69875,86.0,1013,3653,4.1,3311.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6248,4,20.33,28.49,3.2800000000000002,1.9925000000000002,76.0,1013,3496,3.6,3303.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6248,3,19.33,29.52,1.1800000000000002,1.62625,81.0,1013,3638,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6248,4,20.37,29.27,1.07,2.1487499999999997,76.0,1013,3668,3.9,3382.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6248,3,19.91,30.03,1.5899999999999999,1.45875,78.0,1013,3783,2.7,3478.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6249,1,18.44,29.48,0.165,1.3250000000000002,249.0,1013,4091,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6249,1,17.9,29.77,0.045,1.534375,270.0,1013,4151,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6249,1,18.82,29.44,0.1,2.13125,301.0,1013,4022,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6249,3,18.3,26.29,0.15000000000000002,2.521875,311.0,1013,3861,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6249,3,17.5,26.48,0.065,2.2406249999999996,334.0,1013,3876,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6249,3,18.1,26.96,0.02,1.9375000000000002,351.0,1013,3760,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6249,3,17.19,26.73,0.1825,1.846875,317.0,1013,3798,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6250,1,20.17,30.37,0.0,2.0875,3.0,1013,4391,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6250,3,20.14,30.29,0.0,2.0,13.0,1013,4345,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6250,1,19.98,28.89,0.0,3.965625,340.0,1013,4293,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6250,1,19.68,27.52,0.0,4.409375,335.0,1013,4288,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6250,1,19.08,29.18,0.0,2.4125,346.0,1013,4281,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6250,1,19.16,29.56,0.0,2.0656250000000003,1.0,1013,4255,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6250,1,19.56,29.98,0.0,1.95625,27.0,1013,4231,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6251,1,19.47,30.25,0.0075,1.9291666666666665,304.0,1013,4059,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6251,1,19.06,31.06,0.0025,1.7406249999999999,258.0,1013,4141,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6251,1,19.88,30.84,0.035,1.978125,248.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6251,3,19.97,28.13,0.195,2.2562499999999996,34.0,1013,3811,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6251,3,18.32,28.83,0.32250000000000006,2.08125,327.0,1013,3809,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6251,3,19.17,28.4,0.425,2.034375,305.0,1013,3748,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6251,3,18.91,28.7,0.4425,2.140625,320.0,1013,3815,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6252,3,15.31,31.96,0.04,1.4237499999999998,222.0,1013,4048,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6252,1,15.6,32.37,0.04,1.86375,195.0,1013,4066,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6252,3,15.78,31.36,0.1,2.2675,255.0,1013,3901,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6252,3,16.31,30.75,0.0,1.9250000000000003,347.0,1013,3761,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6252,3,15.71,31.37,0.12000000000000001,1.39625,68.0,1013,3790,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6252,3,16.77,30.24,0.93,1.87625,60.0,1013,3789,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6252,3,16.1,29.94,1.55,1.97625,65.0,1013,3854,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6253,1,16.04,30.07,0.3,1.4412500000000001,245.0,1013,4153,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6253,1,15.36,30.23,0.12,1.605,255.0,1013,4182,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6253,1,16.29,29.46,0.16,2.04625,246.0,1013,4059,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6253,1,14.96,27.47,0.26,1.83875,312.0,1013,3914,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6253,3,14.15,27.68,0.36,1.52375,335.0,1013,3922,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6253,3,14.9,27.38,0.95,1.69625,3.0,1013,3809,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6253,3,15.29,26.28,2.03,1.84125,357.0,1013,3862,3.9,3521.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6254,1,17.74,30.66,0.05,1.890625,238.0,1013,4123,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6254,1,17.22,31.19,0.01,2.065625,245.0,1013,4158,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6254,1,18.14,30.81,0.06,2.275,235.0,1013,4026,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6254,3,17.49,27.5,0.16,2.834375,304.0,1013,3872,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6254,3,16.47,27.99,0.12,2.5062499999999996,309.0,1013,3880,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6254,3,17.43,28.18,0.24,2.5093750000000004,310.0,1013,3774,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6254,3,17.38,27.72,1.2125,2.53125,11.0,1013,3824,4.6,3570.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6255,4,18.92,29.07,0.27,1.5425,42.0,1013,3859,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6255,4,19.1,29.61,0.25,1.09375,12.0,1013,3822,2.7,3473.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6255,3,19.64,29.81,0.75,1.47,261.0,1013,3670,3.8,3399.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6255,4,19.48,27.63,1.83,2.05375,86.0,1013,3578,5.2,3367.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6255,4,19.3,28.47,3.3499999999999996,1.57375,81.0,1013,3742,3.9,3435.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6255,4,20.06,27.77,0.9500000000000001,2.065,90.0,1013,3809,5.0,3515.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6255,4,19.73,28.93,1.4400000000000002,1.4187500000000002,81.0,1013,3881,3.0,3545.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6256,1,16.48,29.82,0.0,1.740625,96.0,1013,4057,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6256,1,16.82,29.98,0.0,2.14375,96.0,1013,4039,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6256,3,17.25,28.88,0.01,2.4,244.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6256,3,17.61,29.57,0.01,2.215625,66.0,1013,3758,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6256,3,17.36,29.69,0.0,2.084375,81.0,1013,3848,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6256,3,17.43,29.96,0.055,2.34375,94.0,1013,3844,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6256,1,17.79,30.12,0.0925,2.265625,73.0,1013,3893,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6257,1,19.5,32.9,0.0,2.071875,175.0,1013,4307,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6257,3,19.75,32.79,0.0,2.15625,128.0,1013,4369,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6257,1,19.33,31.73,0.0,2.35625,126.0,1013,4311,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6257,1,17.53,29.79,0.0,2.15625,51.0,1013,4306,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6257,1,16.79,30.05,0.015,2.1218749999999997,53.0,1013,4279,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6257,1,17.13,30.75,0.0,1.946875,73.0,1013,4210,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6257,1,17.09,30.79,0.0,1.80625,82.0,1013,4175,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6258,1,18.95,31.72,0.0,1.4312500000000001,245.0,1013,4191,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6258,1,19.12,31.84,0.0,1.540625,105.0,1013,4228,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6258,1,18.69,30.68,0.0,2.0093750000000004,222.0,1013,4120,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6258,1,18.13,29.79,0.005,1.571875,243.0,1013,4032,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6258,3,18.69,29.64,0.005,2.065625,53.0,1013,4029,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6258,1,18.35,30.37,0.017499999999999998,2.075,47.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6258,1,19.02,30.07,0.0075,2.3656250000000005,49.0,1013,3921,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6259,1,15.06,30.62,0.015,1.296875,239.0,1013,4050,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6259,1,15.28,31.23,0.03,1.621875,221.0,1013,4055,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6259,3,15.41,30.08,0.075,1.6875,239.0,1013,3863,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6259,3,16.2,28.78,0.11750000000000001,1.634375,43.0,1013,3726,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6259,3,15.16,29.07,0.2275,1.084375,64.0,1013,3770,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6259,3,16.17,28.86,0.5275000000000001,1.7000000000000002,56.0,1013,3758,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6259,3,15.45,28.83,0.8175,1.56875,44.0,1013,3835,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6260,4,18.35,27.37,0.26,0.7799999999999999,360.0,1013,3861,0.9,3581.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6260,4,18.22,27.82,1.56,0.9862500000000001,328.0,1013,3834,1.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6260,3,18.04,28.61,0.85,0.8574999999999999,338.0,1013,3687,1.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6260,3,17.31,26.06,2.9699999999999998,1.07125,93.0,1013,3653,1.5,3474.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6260,4,18.42,26.88,2.79,0.8825,10.0,1013,3842,1.2,3503.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6260,3,18.15,26.02,2.45,1.205,7.0,1013,3898,2.2,3525.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6260,3,17.69,27.75,1.78,0.9075,317.0,1013,3941,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6261,1,13.94,28.22,0.08,1.53375,229.0,1013,4010,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6261,1,14.65,28.72,0.06,1.9475000000000002,217.0,1013,4025,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6261,3,15.13,27.57,0.15000000000000002,2.16125,227.0,1013,3849,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6261,3,15.09,26.74,0.37,1.47125,70.0,1013,3696,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6261,3,14.28,26.7,0.5700000000000001,0.9925,103.0,1013,3751,3.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6261,3,15.36,26.53,0.6100000000000001,1.83875,105.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6261,1,14.71,26.54,1.08,1.73,90.0,1013,3830,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6262,1,17.75,30.74,0.01,1.5187499999999998,303.0,1013,4225,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6262,1,17.71,30.02,0.049999999999999996,1.68125,327.0,1013,4293,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6262,1,17.19,29.16,0.01,2.3656249999999996,306.0,1013,4256,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6262,1,16.15,27.36,0.01,2.30625,314.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6262,1,16.3,26.87,0.06,1.9656250000000002,324.0,1013,4193,4.1,3987.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6262,1,16.06,27.95,0.01,1.5437500000000002,330.0,1013,4092,3.4,3853.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6262,1,16.02,28.3,0.01,1.5468750000000002,319.0,1013,4000,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6263,1,15.39,30.92,0.08,1.66,142.0,1013,4173,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6263,1,15.58,31.26,0.0,1.94875,107.0,1013,4177,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6263,1,15.89,30.26,0.04,2.0237499999999997,141.0,1013,4022,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6263,3,15.07,29.53,0.74,1.62625,36.0,1013,3944,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6263,3,15.36,29.31,0.0,1.7575,63.0,1013,3959,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6263,3,15.25,29.8,0.13,1.74,62.0,1013,3867,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6263,1,15.37,29.7,0.11,1.6925,72.0,1013,3921,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6264,1,21.91,29.02,0.08,1.578125,280.0,1013,4250,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6264,1,21.94,28.7,0.21500000000000002,1.178125,299.0,1013,4345,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6264,1,21.83,28.85,0.13,1.3875,301.0,1013,4316,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6264,1,20.98,27.73,0.13,1.2531249999999998,318.0,1013,4291,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6264,1,20.2,26.81,0.11499999999999999,1.0750000000000002,1.0,1013,4269,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6264,1,20.07,26.93,0.09000000000000001,0.9906250000000001,318.0,1013,4186,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6264,1,20.05,26.92,0.14,0.825,300.0,1013,4102,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6265,1,16.88,31.65,0.18,1.8450000000000002,242.0,1013,4158,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6265,1,16.29,31.77,0.12000000000000001,1.61875,261.0,1013,4211,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6265,1,16.66,30.91,0.1,2.34625,253.0,1013,4119,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6265,1,14.87,29.61,0.04,1.8325,260.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6265,1,14.83,29.09,0.24000000000000002,1.90625,357.0,1013,3991,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6265,3,15.33,29.67,0.5900000000000001,1.89625,4.0,1013,3875,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6265,1,15.65,28.65,1.17,2.01125,8.0,1013,3878,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6266,1,15.69,27.87,0.26,1.6350000000000002,254.0,1013,4163,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6266,1,15.11,28.04,0.08,1.6949999999999998,278.0,1013,4194,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6266,1,15.94,27.04,0.2,2.08625,254.0,1013,4077,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6266,1,14.89,25.81,0.36,1.83625,9.0,1013,3934,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6266,3,14.15,25.75,0.5700000000000001,1.49375,360.0,1013,3942,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6266,3,14.86,25.45,0.9,1.7662499999999999,20.0,1013,3829,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6266,3,15.05,24.89,1.46,1.94375,17.0,1013,3883,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6267,3,13.91,25.13,1.7599999999999998,1.5237500000000002,269.0,1013,3729,4.6,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6267,3,14.39,24.55,2.7600000000000007,1.22125,266.0,1013,3740,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6267,4,15.61,22.52,7.420000000000001,0.8600000000000001,110.0,1013,3536,2.8,3198.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6267,4,14.33,21.74,3.22,0.9837500000000001,13.0,1013,3375,3.5,3190.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6267,4,14.33,22.87,3.22,0.8300000000000001,23.0,1013,3494,1.7,3249.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6267,4,14.97,22.7,3.53,0.96875,37.0,1013,3571,2.0,3240.05125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6267,4,15.79,23.09,3.77,0.6225,359.0,1013,3693,1.5,3434.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6268,1,17.81,32.1,0.0,1.48625,131.0,1013,3936,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6268,1,18.53,33.03,0.04,1.48875,168.0,1013,3957,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6268,3,19.34,31.44,0.88,1.725,203.0,1013,3781,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6268,4,19.72,29.58,1.48,2.00375,80.0,1013,3629,3.2,3378.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6268,4,18.93,29.93,1.02,1.5725,119.0,1013,3699,3.4,3395.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6268,3,19.68,30.32,0.25,1.96,110.0,1013,3710,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6268,3,18.35,30.68,0.56,1.62,118.0,1013,3797,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6269,1,15.89,27.73,0.005,1.790625,253.0,1013,3996,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6269,1,16.3,28.63,0.05,1.596875,208.0,1013,4021,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6269,1,16.41,27.55,0.14,2.08125,229.0,1013,3823,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6269,3,16.17,25.75,0.5225000000000001,1.653125,86.0,1013,3672,2.9,3375.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6269,3,15.46,26.0,0.57,1.3375,129.0,1013,3709,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6269,3,16.7,26.17,0.345,1.771875,121.0,1013,3710,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6269,1,15.35,26.38,0.4875,1.7,38.0,1013,3804,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6270,3,17.35,27.68,0.24000000000000002,2.27125,73.0,1013,3738,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6270,1,16.64,27.33,1.3,1.6575,67.0,1013,3738,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6270,4,18.22,23.82,10.83,2.58875,85.0,1013,3496,4.7,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6270,4,16.32,25.21,0.86,2.135,59.0,1013,3321,4.4,3150.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6270,4,17.92,25.24,1.23,2.09625,64.0,1013,3404,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6270,4,17.21,25.75,1.74,1.8150000000000002,65.0,1013,3495,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6270,4,18.48,25.97,2.28,1.3912499999999999,63.0,1013,3580,2.8,3431.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6271,4,13.11,24.75,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6271,3,13.34,23.47,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6271,4,13.58,21.58,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6271,4,10.48,22.21,4.6,1.405,343.0,1013,3265,4.3,2987.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6271,4,12.47,22.47,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6271,4,12.0,24.49,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6271,3,11.92,25.23,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6272,1,16.16,31.97,0.13,2.2708333333333335,237.0,1013,4168,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6272,1,15.69,32.16,0.05,2.21875,238.0,1013,4212,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6272,1,15.99,31.34,0.055,3.084375,237.0,1013,4105,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6272,1,15.32,30.26,0.09250000000000001,2.65625,242.0,1013,3986,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6272,3,14.82,30.14,0.09000000000000001,2.5625,11.0,1013,3982,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6272,3,15.08,30.71,0.15750000000000003,2.634375,331.0,1013,3869,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6272,1,15.43,29.98,0.5974999999999999,2.71875,20.0,1013,3886,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6273,1,17.1,31.72,0.0,1.9262499999999998,247.0,1013,4169,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6273,1,16.87,31.83,0.04,2.0775,254.0,1013,4199,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6273,1,17.28,31.09,0.08,2.6375,242.0,1013,4086,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6273,1,16.72,30.0,0.15000000000000002,2.4225,325.0,1013,3951,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6273,1,16.12,29.99,0.21,2.12,358.0,1013,3962,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6273,3,16.77,30.2,0.36000000000000004,2.45125,11.0,1013,3842,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6273,3,17.14,29.68,0.8800000000000001,2.50125,19.0,1013,3889,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6274,1,18.99,28.21,0.065,1.61875,313.0,1013,4240,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6274,1,18.56,27.87,0.13,1.771875,339.0,1013,4319,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6274,1,18.67,27.94,0.095,2.7062500000000003,330.0,1013,4287,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6274,1,17.59,26.32,0.16,2.859375,336.0,1013,4265,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6274,1,17.06,25.65,0.105,2.1937499999999996,349.0,1013,4238,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6274,1,16.78,26.03,0.04,1.621875,341.0,1013,4147,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6274,1,16.73,26.13,0.11000000000000001,1.49375,334.0,1013,4055,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6275,3,17.8,26.11,0.0075,1.85,16.0,1013,4064,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6275,3,18.42,26.02,0.025,2.0718750000000004,313.0,1013,4026,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6275,3,18.6,26.41,0.042499999999999996,1.825,335.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6275,3,19.3,26.48,0.105,2.0906249999999997,35.0,1013,3875,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6275,3,20.11,26.33,0.135,1.678125,25.0,1013,3972,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6275,3,19.58,26.39,0.265,2.03125,27.0,1013,3954,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6275,3,20.56,26.56,0.3950000000000001,2.109375,26.0,1013,3987,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6276,1,17.73,28.85,0.52,1.405,282.0,1013,4156,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6276,1,17.25,28.77,0.38,1.0987500000000001,285.0,1013,4217,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6276,1,18.1,28.45,0.36,1.9600000000000002,277.0,1013,4160,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6276,1,16.74,27.09,0.23,1.5,282.0,1013,4063,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6276,1,16.45,26.36,0.47000000000000003,1.4024999999999999,326.0,1013,4041,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6276,1,16.5,26.41,0.9099999999999999,1.44125,330.0,1013,3927,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6276,1,16.82,26.01,1.1,1.375,344.0,1013,3868,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6277,1,19.8,32.67,0.005,1.725,257.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6277,3,19.31,32.49,0.0,1.5531249999999999,261.0,1013,4246,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6277,1,20.06,32.24,0.02,2.471875,243.0,1013,4180,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6277,1,18.43,30.96,0.0425,1.771875,261.0,1013,4111,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6277,1,18.36,30.38,0.085,1.60625,260.0,1013,4088,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6277,1,18.09,30.53,0.105,1.621875,307.0,1013,3961,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6277,1,18.38,30.26,0.1875,1.584375,329.0,1013,3881,3.3,3415.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6278,4,12.6,25.33,1.9500000000000002,1.6537499999999998,217.0,1013,3598,4.7,3248.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6278,1,11.5,23.56,4.140000000000001,2.05875,227.0,1013,3631,5.7,3339.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6278,4,13.08,20.98,6.840000000000001,1.80125,228.0,1013,3376,5.8,3016.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6278,4,9.28,21.73,3.4,1.4812500000000002,356.0,1013,3199,5.4,2784.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6278,4,11.38,21.25,3.71,1.7625,358.0,1013,3308,4.7,3021.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6278,4,10.28,24.27,3.29,1.0925000000000002,356.0,1013,3479,3.8,3098.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6278,3,10.08,25.01,3.11,1.055,30.0,1013,3655,4.1,3388.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6279,3,13.4,23.86,1.78,1.57875,207.0,1013,3700,3.9,3355.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6279,3,13.64,23.46,3.32,1.59625,230.0,1013,3729,3.1,3446.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6279,4,15.0,22.02,9.06,1.07875,198.0,1013,3551,2.5,3262.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6279,4,13.13,20.94,5.63,0.9825,357.0,1013,3417,2.1,3156.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6279,4,13.31,22.07,5.16,1.02125,344.0,1013,3517,2.2,3313.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6279,4,14.23,21.98,6.07,0.8975,216.0,1013,3618,2.1,3363.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6279,4,14.31,22.74,4.14,0.6675,198.0,1013,3757,1.6,3467.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6280,1,17.79,31.03,0.034999999999999996,2.296875,242.0,1013,4015,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6280,1,17.51,32.07,0.005,2.2281250000000004,233.0,1013,4048,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6280,3,18.11,31.11,0.31,2.528125,228.0,1013,3848,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6280,3,17.83,29.11,0.29750000000000004,2.2062500000000003,53.0,1013,3687,4.0,3353.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6280,3,16.53,29.73,0.22500000000000003,1.815625,0.0,1013,3713,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6280,3,17.7,29.44,0.21499999999999997,2.2718749999999996,47.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6280,3,16.44,29.85,0.34500000000000003,2.128125,39.0,1013,3805,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6281,3,17.88,28.85,0.03,2.0374999999999996,63.0,1013,3758,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6281,1,17.97,29.26,0.53,1.4537499999999999,56.0,1013,3774,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6281,4,18.99,26.37,8.04,2.4162500000000002,92.0,1013,3564,6.6,3169.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6281,4,17.4,26.81,0.51,2.275,60.0,1013,3355,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6281,4,18.93,27.11,0.47,1.9362499999999998,65.0,1013,3432,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6281,4,18.29,27.79,1.03,1.91,65.0,1013,3509,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6281,4,19.35,27.87,1.83,1.3175,64.0,1013,3598,3.9,3471.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6282,1,16.94,31.43,0.02,2.0324999999999998,237.0,1013,4166,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6282,1,16.59,31.52,0.0,2.12125,240.0,1013,4207,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6282,1,17.05,30.77,0.04,2.835,246.0,1013,4093,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6282,1,16.37,29.61,0.11,2.40375,291.0,1013,3968,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6282,1,15.75,29.58,0.1,2.2925,349.0,1013,3964,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6282,3,16.28,29.84,0.37,2.4362500000000002,345.0,1013,3855,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6282,1,16.66,29.17,0.8700000000000001,2.54875,6.0,1013,3880,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6283,1,14.9,29.63,0.06,1.88875,235.0,1013,4135,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6283,1,15.62,29.9,0.04,2.28,278.0,1013,4133,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6283,1,15.99,29.42,0.0,2.1975,246.0,1013,3965,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6283,3,16.22,28.7,0.0,2.58875,357.0,1013,3876,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6283,3,15.68,28.76,0.06,2.0687499999999996,15.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6283,3,16.13,28.94,0.39,2.2575000000000003,16.0,1013,3846,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6283,3,16.24,27.61,1.7600000000000002,2.57125,22.0,1013,3909,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6284,1,21.24,32.35,0.04,1.896875,294.0,1013,4236,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6284,1,20.91,32.0,0.15,1.9156250000000001,313.0,1013,4312,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6284,1,20.99,32.0,0.08,2.9875,315.0,1013,4280,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6284,1,19.95,30.31,0.135,2.9937500000000004,327.0,1013,4253,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6284,1,19.32,29.48,0.16250000000000003,2.340625,327.0,1013,4230,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6284,1,19.07,30.07,0.145,1.796875,320.0,1013,4137,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6284,1,18.87,30.24,0.13,1.63125,305.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6285,1,20.62,28.56,0.0,1.18125,24.0,1013,4206,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6285,3,20.68,28.1,0.0,1.221875,25.0,1013,4265,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6285,1,20.36,27.18,0.0,1.54375,274.0,1013,4215,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6285,1,18.82,25.51,0.0125,1.50625,310.0,1013,4162,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6285,3,19.04,25.33,0.035,1.3562499999999997,347.0,1013,4138,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6285,3,18.88,25.97,0.015,1.28125,353.0,1013,4021,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6285,1,19.42,26.45,0.015,1.4593749999999999,39.0,1013,3950,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6286,1,16.27,30.14,0.04,2.0475,237.0,1013,4164,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6286,1,15.84,30.24,0.02,2.145,241.0,1013,4206,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6286,1,16.45,29.46,0.04,2.86625,246.0,1013,4091,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6286,1,15.64,28.22,0.11,2.415,258.0,1013,3965,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6286,1,14.97,28.19,0.1,2.3225,348.0,1013,3961,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6286,3,15.43,28.41,0.39,2.4275,342.0,1013,3852,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6286,3,15.8,27.72,0.9200000000000002,2.52125,3.0,1013,3878,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6287,1,17.54,29.18,0.01,1.51875,334.0,1013,4211,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6287,1,17.33,28.57,0.07,1.5968749999999998,342.0,1013,4274,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6287,1,17.2,27.75,0.0,2.2093749999999996,329.0,1013,4230,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6287,1,16.03,26.17,0.0925,2.1906250000000003,322.0,1013,4181,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6287,1,15.69,25.9,0.02,1.828125,322.0,1013,4156,4.2,3939.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6287,1,15.52,26.71,0.015000000000000001,1.51875,351.0,1013,4046,3.5,3753.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6287,1,15.82,26.86,0.02,1.5562500000000001,292.0,1013,3961,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6288,1,18.8,30.44,0.005,1.625,258.0,1013,4185,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6288,1,18.54,30.63,0.030000000000000002,1.684375,251.0,1013,4226,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6288,1,18.28,29.47,0.015000000000000001,2.1937499999999996,235.0,1013,4127,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6288,1,17.44,28.31,0.0075,1.884375,275.0,1013,4034,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6288,1,17.83,28.27,0.04000000000000001,2.1812500000000004,21.0,1013,4028,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6288,1,17.67,29.02,0.055,2.065625,15.0,1013,3904,3.1,3634.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6288,1,18.38,28.56,0.20750000000000002,2.221875,27.0,1013,3914,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6289,1,17.4,32.05,0.02,2.31875,239.0,1013,4166,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6289,1,16.17,32.23,0.04,2.2325,236.0,1013,4210,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6289,1,16.84,31.3,0.04,3.135,240.0,1013,4104,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6289,1,15.45,29.95,0.06,2.66125,311.0,1013,3993,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6289,3,14.97,29.67,0.19999999999999998,2.605,349.0,1013,3986,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6289,1,15.25,30.33,0.33,2.5025,338.0,1013,3867,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6289,1,15.55,28.9,0.78,2.56125,21.0,1013,3880,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6290,1,18.05,32.4,0.0,1.6802083333333335,48.0,1013,4191,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6290,1,18.27,32.48,0.0,1.815625,49.0,1013,4223,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6290,1,18.4,31.16,0.0,2.215625,230.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6290,1,18.13,30.41,0.035,1.8375,223.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6290,3,18.59,30.42,0.03,2.096875,251.0,1013,4024,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6290,3,18.11,31.04,0.0475,1.9875,60.0,1013,3904,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6290,1,18.75,30.79,0.0,2.284375,253.0,1013,3929,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6291,3,17.6,29.59,0.015,2.3895833333333334,235.0,1013,4007,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6291,1,17.48,30.6,0.0,2.05,214.0,1013,4048,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6291,3,18.0,29.91,0.525,2.196875,221.0,1013,3848,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6291,3,17.67,27.87,0.15750000000000003,2.05625,49.0,1013,3681,3.9,3304.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6291,3,16.82,28.45,0.057499999999999996,1.871875,309.0,1013,3700,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6291,3,17.39,28.07,0.0375,2.18125,360.0,1013,3697,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6291,1,16.37,28.54,0.2475,2.065625,293.0,1013,3799,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6292,1,12.84,25.8,0.18,1.645,256.0,1013,4008,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6292,1,13.59,26.32,0.12,1.8775000000000002,240.0,1013,4011,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6292,3,14.58,25.34,0.43,1.975,254.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6292,3,14.8,24.72,0.54,1.625,47.0,1013,3702,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6292,3,13.51,25.46,0.27,0.9475,54.0,1013,3777,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6292,3,14.48,24.57,0.87,1.6875,87.0,1013,3797,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6292,3,14.34,24.8,1.31,1.5775,164.0,1013,3855,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6293,1,18.18,31.02,0.045000000000000005,1.3302083333333334,259.0,1013,4198,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6293,3,17.94,30.77,0.03,1.415625,272.0,1013,4248,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6293,1,18.22,29.92,0.065,2.046875,269.0,1013,4206,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6293,1,16.46,28.57,0.08,1.659375,277.0,1013,4126,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6293,1,16.73,28.35,0.095,1.54375,306.0,1013,4110,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6293,1,16.42,28.94,0.0675,1.46875,326.0,1013,3958,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6293,1,17.0,28.8,0.07250000000000001,1.490625,341.0,1013,3911,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6294,1,19.31,28.27,0.0,1.34375,240.0,1013,4265,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6294,1,19.54,27.88,0.055,1.46875,257.0,1013,4334,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6294,1,18.86,27.48,0.01,1.871875,282.0,1013,4291,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6294,1,17.26,26.12,0.03,1.471875,322.0,1013,4276,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6294,1,16.88,25.77,0.045,1.240625,333.0,1013,4246,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6294,1,16.74,26.19,0.065,1.2218749999999998,330.0,1013,4161,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6294,1,16.81,26.28,0.06,1.184375,343.0,1013,4101,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6295,1,16.29,29.56,0.16,2.29125,244.0,1013,4153,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6295,1,15.19,29.57,0.02,2.3075,251.0,1013,4184,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6295,1,16.32,28.78,0.08,3.0225,242.0,1013,4071,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6295,1,14.73,27.04,0.13,2.45875,260.0,1013,3927,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6295,3,13.9,27.06,0.08,2.265,321.0,1013,3937,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6295,1,14.44,27.17,0.41000000000000003,2.2662500000000003,330.0,1013,3816,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6295,3,14.66,25.81,1.53,2.3425000000000002,355.0,1013,3862,5.1,3530.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6296,1,18.21,33.21,0.0,1.5625,244.0,1013,4186,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6296,1,18.33,33.32,0.0,1.7125,52.0,1013,4221,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6296,1,18.38,32.25,0.005,2.19375,234.0,1013,4106,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6296,1,18.13,31.37,0.08,1.75,233.0,1013,4013,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6296,3,18.36,31.25,0.015,1.98125,51.0,1013,4012,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6296,3,18.28,31.87,0.05,2.1281250000000003,251.0,1013,3893,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6296,1,18.78,31.56,0.060000000000000005,2.309375,339.0,1013,3914,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6297,1,18.43,29.6,0.135,1.4968750000000002,239.0,1013,4093,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6297,1,17.87,29.95,0.035,1.684375,264.0,1013,4152,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6297,1,18.8,29.67,0.05500000000000001,2.21875,267.0,1013,4022,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6297,3,18.31,26.47,0.14500000000000002,2.8093749999999997,315.0,1013,3862,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6297,3,17.48,26.71,0.025,2.46875,319.0,1013,3876,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6297,3,18.15,27.19,0.015,2.153125,330.0,1013,3761,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6297,3,17.4,26.98,0.16,2.05625,338.0,1013,3801,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6298,1,15.96,29.56,0.060000000000000005,1.5637500000000002,233.0,1013,4125,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6298,1,15.35,29.88,0.08,1.8425000000000002,238.0,1013,4174,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6298,1,16.33,29.24,0.1,2.2824999999999998,266.0,1013,4048,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6298,1,15.24,26.42,0.18,2.2437500000000004,3.0,1013,3902,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6298,3,14.61,26.75,0.12,2.09875,307.0,1013,3898,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6298,3,15.28,26.93,0.3,2.1237500000000002,4.0,1013,3791,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6298,3,15.45,25.89,1.4300000000000002,2.09,1.0,1013,3830,4.4,3508.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6299,3,17.74,28.92,0.02,1.4375,43.0,1013,3749,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6299,1,17.59,29.38,0.56,1.185,26.0,1013,3758,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6299,4,18.97,26.11,4.9399999999999995,1.8787500000000001,39.0,1013,3551,3.6,3222.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6299,4,17.45,26.81,0.66,1.61125,36.0,1013,3358,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6299,4,18.34,27.6,0.5700000000000001,1.37375,40.0,1013,3456,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6299,4,18.26,27.61,0.94,1.37375,45.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6299,4,18.9,27.85,1.07,0.98375,31.0,1013,3631,2.5,3482.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6300,4,17.21,28.3,0.04,1.1175,20.0,1013,3936,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6300,3,18.17,28.9,0.21000000000000002,1.15,61.0,1013,3907,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6300,3,17.96,29.11,0.63,0.95625,164.0,1013,3791,1.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6300,4,17.91,26.62,2.2700000000000005,1.2925,6.0,1013,3702,2.9,3511.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6300,5,18.76,27.06,8.11,0.95,1.0,1013,3865,1.8,3492.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6300,5,18.34,26.86,4.43,1.33,8.0,1013,3900,2.9,3513.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6300,3,18.22,27.89,2.27,0.89625,302.0,1013,3946,1.8,3563.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6301,3,19.28,30.52,0.06,1.5250000000000001,80.0,1013,3825,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6301,3,19.8,30.89,0.5800000000000001,1.2937500000000002,91.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6301,4,20.6,29.31,3.17,1.8387499999999999,76.0,1013,3623,4.0,3211.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6301,4,20.44,28.43,1.72,1.865,71.0,1013,3490,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6301,3,19.44,29.45,1.02,1.8162500000000001,73.0,1013,3635,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6301,4,20.57,29.08,1.1,2.085,87.0,1013,3679,3.9,3449.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6301,3,20.1,29.86,1.6500000000000001,1.4425,79.0,1013,3777,2.7,3511.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6302,4,17.65,26.38,0.44,0.7775,255.0,1013,3847,1.4,3579.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6302,4,17.34,26.64,1.81,0.89125,312.0,1013,3818,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6302,3,17.16,27.48,0.98,0.97625,325.0,1013,3669,1.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6302,3,16.62,25.08,2.65,0.96,111.0,1013,3639,1.3,3477.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6302,4,17.6,26.09,2.63,0.89125,349.0,1013,3830,1.2,3495.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6302,3,17.52,25.14,2.25,1.1412499999999999,35.0,1013,3892,1.8,3518.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6302,3,16.93,26.82,1.7700000000000002,0.84125,316.0,1013,3934,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6303,1,17.17,31.23,0.38,1.4825,257.0,1013,4149,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6303,1,16.84,31.17,0.16,1.33125,285.0,1013,4201,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6303,1,17.45,30.77,0.26,2.4225000000000003,274.0,1013,4127,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6303,1,15.91,29.5,0.36,1.9162500000000002,279.0,1013,4000,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6303,1,15.12,28.67,0.46,1.54,328.0,1013,4001,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6303,1,15.38,28.9,1.09,1.6025,334.0,1013,3893,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6303,3,15.79,28.04,1.46,1.5662500000000001,342.0,1013,3861,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6304,3,17.74,30.84,0.0,1.335,86.0,1013,3861,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6304,3,19.08,31.27,0.11,1.4125,89.0,1013,3880,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6304,3,19.81,29.92,1.47,1.88625,85.0,1013,3693,6.2,3327.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6304,4,19.95,28.7,4.1899999999999995,2.0175,81.0,1013,3563,5.2,3326.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6304,3,18.77,29.34,1.49,1.5299999999999998,87.0,1013,3694,5.4,3445.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6304,3,19.77,28.75,2.1500000000000004,2.0525,81.0,1013,3728,4.9,3486.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6304,3,18.97,29.45,0.65,1.5425,91.0,1013,3823,4.8,3497.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6305,3,17.71,30.79,0.02,1.075,83.0,1013,3867,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6305,3,19.17,31.25,0.06,1.28,71.0,1013,3889,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6305,3,19.75,30.05,0.38,1.6800000000000002,95.0,1013,3702,4.9,3372.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6305,5,19.95,28.42,4.48,1.9775,97.0,1013,3579,4.8,3342.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6305,5,18.85,29.42,2.42,1.4975,91.0,1013,3704,4.9,3366.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6305,3,19.71,28.64,2.2399999999999998,1.9075000000000002,91.0,1013,3746,4.5,3476.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6305,3,19.07,29.49,1.55,1.29375,91.0,1013,3832,3.6,3517.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6306,1,17.51,29.35,0.04000000000000001,1.33125,257.0,1013,4199,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6306,3,17.42,29.07,0.02,1.359375,263.0,1013,4259,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6306,1,17.61,28.23,0.03,1.8968749999999999,253.0,1013,4201,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6306,1,15.91,26.81,0.07250000000000001,1.625,263.0,1013,4140,4.0,3815.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6306,1,16.1,26.64,0.0475,1.45,264.0,1013,4120,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6306,1,15.8,27.31,0.025,1.40625,334.0,1013,3993,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6306,1,16.46,27.27,0.035,1.4968750000000002,18.0,1013,3916,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6307,3,18.34,28.83,0.08,1.1637499999999998,38.0,1013,3791,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6307,3,18.63,29.08,0.43000000000000005,1.1175000000000002,64.0,1013,3808,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6307,4,19.36,26.63,5.03,1.3225,55.0,1013,3610,3.5,3193.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6307,4,19.02,26.93,0.34,1.44625,81.0,1013,3432,3.1,3161.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6307,4,18.53,27.61,0.55,1.4312500000000001,20.0,1013,3568,2.7,3306.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6307,4,19.39,27.61,0.6599999999999999,1.26375,47.0,1013,3606,3.4,3258.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6307,3,19.39,27.94,1.0,0.77875,29.0,1013,3718,1.6,3506.95625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6308,3,17.9,30.21,0.0,2.32875,48.0,1013,3860,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6308,1,18.03,31.04,0.0,1.8475,62.0,1013,3889,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6308,4,19.3,29.21,0.9500000000000001,2.05875,60.0,1013,3686,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6308,4,19.39,28.05,0.5800000000000001,2.21125,86.0,1013,3502,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6308,4,18.1,29.23,0.24,1.7650000000000001,57.0,1013,3623,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6308,4,19.96,29.23,0.02,2.285,52.0,1013,3640,4.5,3263.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6308,3,18.28,29.63,0.18999999999999997,1.7049999999999998,60.0,1013,3739,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6309,3,11.54,22.78,1.99,1.5675000000000001,222.0,1013,3620,4.1,3272.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6309,1,10.29,21.11,3.52,1.98,229.0,1013,3650,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6309,4,12.26,18.7,7.630000000000001,1.7850000000000001,354.0,1013,3413,5.0,3089.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6309,4,7.93,19.37,4.06,1.38875,358.0,1013,3241,4.9,2861.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6309,4,10.1,19.05,4.17,1.59625,3.0,1013,3343,3.8,3053.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6309,4,9.14,21.68,4.0,1.05,356.0,1013,3492,3.5,3133.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6309,3,9.17,22.21,3.74,0.9774999999999999,26.0,1013,3664,3.3,3373.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6310,4,13.96,25.41,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6310,3,14.14,24.21,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6310,4,14.46,22.45,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6310,4,11.3,23.1,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6310,4,13.25,23.34,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6310,4,12.89,25.21,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6310,3,12.87,26.01,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6311,1,18.82,29.61,0.0,2.2875,231.0,1013,4105,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6311,1,18.46,30.29,0.005,2.021875,244.0,1013,4147,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6311,1,19.28,30.22,0.0,2.259375,5.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6311,3,18.8,27.29,0.0175,3.253125,309.0,1013,3849,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6311,3,17.54,27.59,0.019999999999999997,2.7718749999999996,306.0,1013,3861,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6311,3,18.39,27.83,0.0775,2.875,302.0,1013,3759,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6311,3,18.23,27.77,0.4875,2.859375,307.0,1013,3812,4.8,3546.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6312,3,17.33,32.08,0.04,1.2575,73.0,1013,3913,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6312,3,18.1,32.77,0.07,1.1225,58.0,1013,3920,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6312,3,19.66,31.11,0.9,1.6150000000000002,50.0,1013,3741,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6312,4,20.06,29.03,2.3200000000000003,1.7999999999999998,76.0,1013,3605,3.6,3320.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6312,5,18.9,29.98,4.49,1.19125,91.0,1013,3713,3.7,3409.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6312,3,19.13,29.39,0.73,1.81,83.0,1013,3742,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6312,3,18.75,30.27,1.32,1.39125,85.0,1013,3821,3.5,3481.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6313,3,18.79,29.58,0.13,1.3975,55.0,1013,3876,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6313,4,19.23,30.02,0.31,0.9675,20.0,1013,3839,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6313,3,19.85,29.75,1.25,1.5725,289.0,1013,3684,3.8,3431.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6313,4,19.47,27.56,1.9,1.8699999999999997,95.0,1013,3586,4.5,3369.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6313,5,18.84,28.83,2.5300000000000002,1.57375,84.0,1013,3743,3.4,3437.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6313,4,19.8,27.97,1.06,2.0225,93.0,1013,3801,4.2,3473.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6313,4,19.62,29.02,2.1500000000000004,1.3087499999999999,93.0,1013,3870,3.1,3513.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6314,1,16.44,31.86,0.06,2.3687500000000004,252.0,1013,4165,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6314,1,15.6,32.02,0.04,2.2875,240.0,1013,4210,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6314,1,16.14,31.16,0.04,3.19625,249.0,1013,4104,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6314,1,15.1,29.96,0.09,2.72875,245.0,1013,3985,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6314,3,14.56,29.82,0.08,2.6174999999999997,356.0,1013,3979,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6314,3,14.82,30.34,0.21,2.59375,334.0,1013,3865,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6314,1,15.08,29.28,0.76,2.67375,13.0,1013,3882,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6315,3,18.5,30.06,0.04,1.6275,42.0,1013,3896,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6315,3,19.39,30.45,0.28,1.0525,149.0,1013,3856,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6315,4,19.71,30.34,0.77,1.3724999999999998,230.0,1013,3702,3.3,3426.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6315,4,19.92,28.1,2.41,1.9012499999999999,71.0,1013,3616,4.3,3328.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6315,5,19.17,28.65,3.7900000000000005,1.25125,74.0,1013,3775,2.8,3493.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6315,4,19.97,27.86,2.42,1.8287499999999999,82.0,1013,3830,4.5,3551.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6315,3,19.64,28.96,2.33,1.11875,80.0,1013,3895,2.7,3534.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6316,1,18.06,28.94,0.15000000000000002,1.295,273.0,1013,4080,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6316,1,17.79,29.56,0.17,1.30375,273.0,1013,4135,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6316,1,18.86,29.18,0.29000000000000004,1.55375,43.0,1013,3957,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6316,3,18.48,26.11,0.81,1.6825,355.0,1013,3827,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6316,3,16.92,26.52,1.49,1.5187499999999998,315.0,1013,3829,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6316,3,17.71,26.01,1.7000000000000002,1.48875,35.0,1013,3759,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6316,3,17.5,25.92,2.1100000000000003,1.5587499999999999,35.0,1013,3823,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6317,1,16.7,31.55,0.095,2.0,244.0,1013,4175,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6317,1,16.5,31.75,0.05,2.06875,232.0,1013,4216,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6317,1,16.57,30.89,0.06,2.8812499999999996,242.0,1013,4104,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6317,1,16.09,29.9,0.07,2.421875,311.0,1013,3996,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6317,3,15.84,29.74,0.185,2.515625,36.0,1013,3994,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6317,1,15.96,30.36,0.1325,2.53125,25.0,1013,3879,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6317,1,16.47,29.89,0.3975,2.721875,36.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6318,1,19.01,32.67,0.025,1.4874999999999998,207.0,1013,4113,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6318,3,19.51,32.35,0.0,1.78125,352.0,1013,4196,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6318,1,19.22,32.6,0.005,1.9937500000000001,288.0,1013,4128,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6318,1,19.05,31.19,0.0,2.3656249999999996,315.0,1013,4013,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6318,1,18.42,30.2,0.095,2.1625,331.0,1013,3997,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6318,1,18.42,30.67,0.04000000000000001,2.028125,333.0,1013,3893,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6318,1,18.48,30.45,0.085,1.915625,338.0,1013,3847,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6319,3,16.43,27.97,0.02,1.50875,187.0,1013,3942,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6319,3,17.29,28.58,0.07,1.5899999999999999,178.0,1013,3913,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6319,4,17.11,28.88,0.4,1.3137499999999998,189.0,1013,3792,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6319,4,17.48,26.32,1.3,1.455,355.0,1013,3705,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6319,5,18.26,26.72,8.67,0.94625,308.0,1013,3862,1.7,3516.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6319,3,17.7,26.86,2.15,1.51125,339.0,1013,3898,2.8,3584.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6319,3,17.64,27.58,2.46,1.1962499999999998,286.0,1013,3943,2.4,3530.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6320,1,18.83,32.8,0.0,1.3375,250.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6320,1,18.88,32.86,0.0,1.415625,247.0,1013,4228,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6320,1,18.33,31.72,0.0,1.890625,205.0,1013,4123,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6320,1,17.54,30.88,0.005,1.4343750000000002,250.0,1013,4033,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6320,3,18.12,30.74,0.02,1.9249999999999998,46.0,1013,4031,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6320,3,17.86,31.5,0.034999999999999996,1.90625,32.0,1013,3908,3.9,3672.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6320,1,18.51,31.15,0.015,2.19375,39.0,1013,3921,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6321,1,16.52,29.4,0.48,1.37375,250.0,1013,4155,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6321,1,15.77,29.65,0.16,1.44875,232.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6321,1,16.77,28.73,0.18,1.81375,249.0,1013,4062,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6321,1,15.63,27.05,0.46,1.5724999999999998,9.0,1013,3913,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6321,3,14.69,27.1,0.6799999999999999,1.265,355.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6321,1,15.61,26.58,1.31,1.54125,9.0,1013,3814,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6321,3,15.74,25.91,2.06,1.7262499999999998,5.0,1013,3871,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6322,4,18.49,27.34,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6322,4,18.16,27.87,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6322,3,17.88,28.5,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6322,3,17.16,25.94,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6322,4,18.43,26.87,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6322,3,18.13,25.79,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6322,3,17.57,27.65,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6323,4,16.48,26.09,1.13,0.93,0.0,1013,3791,1.5,3472.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6323,3,15.58,26.41,1.98,0.98125,327.0,1013,3756,1.7,3432.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6323,3,16.04,27.03,1.12,1.05,340.0,1013,3601,2.5,3309.5612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6323,4,15.62,24.71,2.57,1.125,24.0,1013,3551,2.2,3417.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6323,3,15.48,25.73,2.75,0.96875,14.0,1013,3738,1.5,3483.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6323,4,16.86,24.92,2.65,1.135,55.0,1013,3836,2.1,3489.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6323,3,15.84,25.78,2.14,0.9125,5.0,1013,3888,1.1,3508.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6324,1,16.51,26.98,0.005,1.6437499999999998,240.0,1013,4280,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6324,1,17.0,26.63,0.045,1.540625,276.0,1013,4350,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6324,1,16.07,26.15,0.0,1.875,329.0,1013,4302,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6324,1,14.75,24.46,0.005,1.846875,6.0,1013,4289,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6324,1,14.66,24.14,0.07250000000000001,1.565625,20.0,1013,4265,3.7,4045.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6324,1,14.28,24.67,0.005,1.4500000000000002,26.0,1013,4185,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6324,1,14.34,24.76,0.075,1.384375,90.0,1013,4134,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6325,1,17.04,26.18,0.005,1.21875,318.0,1013,4201,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6325,1,17.47,26.31,0.0,1.359375,24.0,1013,4245,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6325,1,17.11,25.3,0.0,1.6125000000000003,258.0,1013,4161,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6325,1,16.33,24.02,0.0,1.340625,265.0,1013,4089,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6325,1,16.54,23.94,0.0175,1.65625,52.0,1013,4075,3.5,3734.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6325,1,16.15,24.45,0.0225,1.53125,39.0,1013,3947,3.2,3696.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6325,1,16.82,24.37,0.0075,1.8312499999999998,47.0,1013,3934,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6326,3,13.59,23.34,0.32,1.3624999999999998,76.0,1013,3798,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6326,1,14.07,23.72,0.81,1.235,88.0,1013,3818,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6326,3,14.95,22.3,3.75,1.3050000000000002,119.0,1013,3623,3.6,3264.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6326,4,14.82,21.18,1.6800000000000002,1.56375,78.0,1013,3466,3.2,3270.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6326,3,13.91,22.22,1.5700000000000003,1.4925,66.0,1013,3609,2.8,3349.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6326,4,14.88,21.65,1.6,1.5325,78.0,1013,3652,3.5,3445.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6326,3,14.35,22.36,2.17,1.0499999999999998,77.0,1013,3771,1.7,3450.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6327,1,18.08,31.85,0.29000000000000004,1.625,285.0,1013,4124,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6327,1,17.8,31.69,0.12,1.58125,292.0,1013,4188,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6327,1,18.38,31.74,0.16,2.26875,276.0,1013,4096,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6327,1,17.36,29.72,0.27,2.525,289.0,1013,3968,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6327,1,16.67,28.99,0.5700000000000001,2.3550000000000004,321.0,1013,3968,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6327,1,16.98,29.25,0.81,2.1425,328.0,1013,3861,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6327,3,17.3,28.42,1.58,1.93,320.0,1013,3845,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6328,1,17.79,28.18,0.034999999999999996,1.196875,306.0,1013,4195,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6328,1,18.08,28.22,0.04,1.3187499999999999,276.0,1013,4242,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6328,1,17.78,27.18,0.095,1.790625,288.0,1013,4167,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6328,1,16.34,26.03,0.035,1.4593749999999999,290.0,1013,4093,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6328,1,16.47,25.8,0.17250000000000001,1.61875,8.0,1013,4077,3.8,3725.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6328,1,16.61,26.41,0.15250000000000002,1.590625,357.0,1013,3944,3.7,3633.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6328,1,17.04,26.46,0.06,1.7125,28.0,1013,3918,3.3,3641.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6329,1,18.9,31.57,0.08,1.590625,286.0,1013,4192,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6329,1,18.93,31.19,0.04,1.4125,330.0,1013,4249,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6329,1,19.42,31.7,0.07,1.99375,324.0,1013,4211,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6329,1,18.93,30.3,0.13,1.7843749999999998,329.0,1013,4148,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6329,1,18.41,29.61,0.18500000000000003,1.8875000000000002,344.0,1013,4116,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6329,1,17.97,29.61,0.09000000000000001,2.2,342.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6329,1,18.13,29.52,0.1125,1.9125,339.0,1013,3917,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6330,3,18.38,29.98,0.0,2.0947916666666666,267.0,1013,3967,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6330,1,18.46,31.16,0.0,1.975,229.0,1013,3998,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6330,3,18.78,30.68,0.1975,2.3531250000000004,192.0,1013,3799,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6330,4,18.68,28.62,0.1825,2.309375,69.0,1013,3639,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6330,3,18.75,28.91,0.1375,2.065625,103.0,1013,3683,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6330,3,19.3,28.7,0.0025,2.4156250000000004,96.0,1013,3688,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6330,1,17.68,29.36,0.035,2.0250000000000004,92.0,1013,3784,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6331,4,19.41,28.58,0.18,1.0125,42.0,1013,3893,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6331,4,19.74,29.12,1.1600000000000001,0.9137500000000001,358.0,1013,3859,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6331,3,19.54,29.98,0.9100000000000001,0.8724999999999998,11.0,1013,3722,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6331,3,18.75,27.13,3.77,1.2037499999999999,68.0,1013,3689,2.1,3515.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6331,5,20.03,27.85,4.220000000000001,1.01125,6.0,1013,3881,1.8,3498.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6331,3,19.4,27.14,3.61,1.415,16.0,1013,3916,2.7,3493.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6331,4,19.32,28.62,1.84,0.9425,331.0,1013,3955,1.9,3617.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6332,3,18.13,28.78,0.0,2.0337500000000004,189.0,1013,3779,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6332,1,18.18,29.34,0.08,1.55375,24.0,1013,3793,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6332,4,19.14,26.99,5.64,1.8262500000000002,31.0,1013,3592,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6332,4,18.13,27.46,0.22,1.84125,39.0,1013,3389,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6332,4,19.2,27.9,0.13,1.6075,23.0,1013,3484,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6332,3,19.04,27.8,0.71,1.63375,42.0,1013,3547,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6332,4,19.51,27.9,1.03,1.2225000000000001,25.0,1013,3639,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6333,3,15.86,28.68,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6333,3,16.25,28.42,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6333,5,17.78,26.76,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6333,4,15.23,26.04,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6333,4,15.53,27.2,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6333,4,16.53,27.08,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6333,4,16.68,27.82,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6334,1,18.57,32.49,0.03,2.2281250000000004,288.0,1013,4285,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6334,3,19.16,32.63,0.015000000000000001,2.05,308.0,1013,4376,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6334,1,18.6,32.6,0.005,2.271875,333.0,1013,4338,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6334,1,18.21,31.58,0.03,2.121875,336.0,1013,4314,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6334,1,17.44,30.54,0.030000000000000002,2.115625,56.0,1013,4302,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6334,1,17.08,30.71,0.0,1.846875,326.0,1013,4229,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6334,1,17.14,30.66,0.025,1.8624999999999998,11.0,1013,4178,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6335,1,18.0,31.84,0.045,2.08125,251.0,1013,4175,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6335,1,17.04,32.05,0.024999999999999998,2.0875000000000004,233.0,1013,4218,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6335,1,17.42,31.06,0.025,2.878125,249.0,1013,4113,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6335,1,16.14,29.97,0.0925,2.39375,255.0,1013,4011,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6335,3,16.07,29.68,0.24,2.521875,8.0,1013,4004,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6335,1,16.21,30.38,0.14,2.44375,19.0,1013,3883,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6335,1,16.72,29.43,0.465,2.6125,30.0,1013,3895,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6336,3,16.11,27.3,0.17,1.14875,274.0,1013,3995,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6336,3,16.7,28.11,0.3,1.01375,257.0,1013,3953,2.7,3726.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6336,3,17.16,27.52,0.8300000000000001,1.23875,272.0,1013,3868,2.8,3613.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6336,3,17.72,25.72,0.86,1.51,345.0,1013,3784,3.7,3477.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6336,5,18.41,26.15,17.779999999999998,1.0825,316.0,1013,3926,2.4,3504.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6336,5,17.99,25.19,22.5,1.5899999999999999,320.0,1013,3932,3.0,3522.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6336,4,17.84,26.59,2.5,1.2375000000000003,314.0,1013,3969,3.3,3586.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6337,1,19.26,32.61,0.0,2.153125,222.0,1013,4101,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6337,1,19.55,31.9,0.0,2.8625,295.0,1013,4187,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6337,1,19.2,32.26,0.0,2.921875,285.0,1013,4116,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6337,1,19.07,29.71,0.0,3.784375,351.0,1013,3996,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6337,1,18.41,29.04,0.0,3.53125,320.0,1013,3986,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6337,1,18.55,29.65,0.0,3.0687499999999996,320.0,1013,3884,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6337,1,18.65,29.58,0.015,2.778125,320.0,1013,3843,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6338,1,15.26,30.39,0.0,1.7239583333333333,252.0,1013,4057,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6338,1,15.38,30.79,0.0,2.04375,252.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6338,1,15.77,29.7,0.01,2.40625,232.0,1013,3906,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6338,3,16.49,30.03,0.025,2.359375,48.0,1013,3760,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6338,3,15.82,30.29,0.0,1.8687500000000001,68.0,1013,3830,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6338,3,16.4,30.35,0.0975,2.328125,61.0,1013,3824,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6338,1,16.5,30.37,0.3825,2.265625,58.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6339,3,17.04,27.28,1.02,1.34125,321.0,1013,3754,2.4,3434.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6339,1,17.07,27.02,1.68,1.04375,271.0,1013,3778,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6339,4,18.58,24.59,6.76,0.9475,336.0,1013,3581,2.2,3172.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6339,4,17.92,24.55,1.96,1.19875,40.0,1013,3417,2.0,3216.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6339,4,17.44,25.38,2.17,1.15375,7.0,1013,3548,2.0,3249.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6339,4,18.68,25.29,2.81,0.9812500000000001,69.0,1013,3602,2.4,3233.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6339,4,18.68,25.69,2.9,0.6125,317.0,1013,3718,1.2,3462.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6340,1,16.46,31.55,0.04,2.415,253.0,1013,4165,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6340,1,15.51,31.72,0.04,2.3200000000000003,245.0,1013,4211,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6340,1,16.13,30.84,0.04,3.225,250.0,1013,4106,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6340,1,14.97,29.62,0.09,2.7975000000000003,306.0,1013,3988,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6340,3,14.46,29.45,0.12,2.7112499999999997,349.0,1013,3981,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6340,1,14.7,29.99,0.22,2.635,323.0,1013,3866,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6340,1,14.95,28.87,0.77,2.6799999999999997,14.0,1013,3882,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6341,3,17.75,28.38,0.1,1.125,20.0,1013,3852,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6341,3,18.21,28.2,0.8500000000000001,0.985,21.0,1013,3824,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6341,4,18.7,28.75,0.63,0.9149999999999999,70.0,1013,3668,3.9,3359.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6341,3,17.87,26.75,2.92,1.6724999999999999,45.0,1013,3600,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6341,4,18.4,27.52,3.2399999999999998,1.27125,43.0,1013,3785,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6341,4,18.78,27.15,2.0,1.80125,53.0,1013,3855,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6341,3,17.9,28.15,1.8499999999999999,1.26,35.0,1013,3911,2.9,3537.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6342,4,11.89,21.36,2.0500000000000003,1.165,98.0,1013,3699,2.8,3425.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6342,3,11.77,21.32,4.04,1.11375,114.0,1013,3695,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6342,3,12.31,21.4,3.1999999999999997,1.595,37.0,1013,3520,3.8,3217.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6342,4,10.98,20.24,1.34,0.97125,22.0,1013,3468,3.3,3311.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6342,3,11.51,21.31,2.16,1.18125,11.0,1013,3662,2.7,3388.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6342,4,12.23,20.56,2.06,0.75125,66.0,1013,3757,1.8,3436.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6342,3,12.74,21.27,1.31,0.6887500000000001,23.0,1013,3846,1.6,3524.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6343,1,20.65,28.68,0.025,1.828125,237.0,1013,4088,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6343,1,20.04,29.07,0.0,1.815625,249.0,1013,4154,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6343,1,20.89,29.22,0.02,2.1625,249.0,1013,4002,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6343,3,20.19,26.33,0.0,2.853125,309.0,1013,3849,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6343,1,19.54,26.49,0.0,2.5718750000000004,313.0,1013,3871,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6343,3,19.96,26.96,0.022499999999999996,2.35,317.0,1013,3757,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6343,3,19.58,26.83,0.052500000000000005,2.35,308.0,1013,3799,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6344,1,20.86,29.54,0.0,1.5302083333333334,279.0,1013,4196,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6344,1,20.76,29.26,0.0,1.603125,283.0,1013,4240,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6344,1,20.72,28.18,0.0,2.08125,260.0,1013,4190,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6344,1,19.1,26.83,0.0025,1.8250000000000002,304.0,1013,4100,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6344,1,19.35,26.78,0.024999999999999998,1.771875,354.0,1013,4090,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6344,1,19.28,27.28,0.0475,1.7531249999999998,6.0,1013,3937,4.3,3456.1666666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6344,1,20.08,27.43,0.11,1.7562499999999999,18.0,1013,3915,4.1,3535.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6345,1,16.21,31.4,0.24,2.1550000000000002,248.0,1013,4150,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6345,1,15.25,31.45,0.06,2.2075,281.0,1013,4186,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6345,1,15.99,30.66,0.1,3.0525,270.0,1013,4086,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6345,1,14.59,28.62,0.07,2.5175,274.0,1013,3941,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6345,1,13.71,28.54,0.11000000000000001,2.295,312.0,1013,3953,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6345,1,14.25,29.13,0.45,2.22875,326.0,1013,3820,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6345,1,14.22,27.48,1.3399999999999999,2.2325,332.0,1013,3863,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6346,1,17.8,30.03,0.05,1.7312500000000002,314.0,1013,4220,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6346,1,17.48,29.34,0.085,2.090625,319.0,1013,4290,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6346,1,17.18,28.56,0.04,2.9625,318.0,1013,4255,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6346,1,15.96,26.86,0.085,2.8156250000000003,319.0,1013,4211,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6346,1,15.54,26.42,0.0575,2.3625,323.0,1013,4186,5.1,3980.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6346,1,15.64,27.41,0.005,1.6625,326.0,1013,4087,3.7,3852.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6346,1,15.62,27.57,0.07500000000000001,1.665625,316.0,1013,3986,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6347,1,17.72,29.67,0.0275,1.8781250000000003,311.0,1013,4185,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6347,1,17.74,29.19,0.03,1.875,330.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6347,1,18.27,29.83,0.02,2.2750000000000004,321.0,1013,4200,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6347,1,17.92,28.16,0.0775,2.4625,323.0,1013,4132,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6347,1,17.62,27.38,0.15000000000000002,2.6624999999999996,335.0,1013,4103,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6347,1,16.78,27.46,0.04000000000000001,2.825,337.0,1013,3974,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6347,1,17.2,27.28,0.11000000000000001,2.621875,336.0,1013,3916,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6348,1,18.03,33.09,0.0,1.56875,244.0,1013,4186,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6348,1,18.15,33.2,0.0,1.7218749999999998,244.0,1013,4221,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6348,1,18.23,32.13,0.0,2.2,236.0,1013,4105,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6348,1,17.99,31.26,0.0825,1.75,233.0,1013,4012,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6348,3,18.2,31.14,0.015,1.9593749999999999,51.0,1013,4011,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6348,3,18.13,31.76,0.05,2.125,54.0,1013,3892,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6348,1,18.61,31.45,0.060000000000000005,2.34375,52.0,1013,3914,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6349,1,16.52,32.16,0.08,2.35,251.0,1013,4165,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6349,1,15.74,32.3,0.04,2.28125,240.0,1013,4210,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6349,1,16.23,31.46,0.04,3.185,247.0,1013,4104,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6349,1,15.26,30.28,0.09,2.73625,244.0,1013,3983,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6349,3,14.69,30.15,0.08,2.59875,354.0,1013,3978,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6349,3,14.99,30.67,0.19999999999999998,2.585,5.0,1013,3864,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6349,1,15.24,29.66,0.76,2.665,13.0,1013,3881,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6350,1,18.43,31.93,0.0,2.040625,332.0,1013,4366,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6350,1,18.68,32.58,0.0,2.078125,329.0,1013,4325,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6350,1,18.21,30.09,0.0,3.315625,314.0,1013,4281,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6350,1,17.61,28.7,0.0,3.346875,317.0,1013,4263,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6350,1,17.26,31.01,0.0,2.23125,331.0,1013,4252,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6350,1,17.55,32.11,0.0,2.1187500000000004,350.0,1013,4217,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6350,1,18.33,32.14,0.0,2.2375000000000003,356.0,1013,4187,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6351,4,11.56,21.2,2.57,1.685,255.0,1013,3662,4.0,3284.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6351,4,11.93,20.25,2.1599999999999997,1.53875,254.0,1013,3661,3.5,3352.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6351,5,12.74,18.23,13.96,1.79,356.0,1013,3375,4.5,3143.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6351,8,8.95,18.7,4.359999999999999,1.2925,360.0,1013,3282,4.2,3207.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6351,8,11.05,18.55,4.38,1.5462500000000001,339.0,1013,3348,3.4,3130.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6351,4,10.25,19.95,3.7199999999999998,0.8175,355.0,1013,3525,2.1,3329.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6351,4,12.46,20.22,3.7,0.72375,26.0,1013,3630,1.5,3375.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6352,1,18.14,31.64,0.0,1.2687499999999998,320.0,1013,4367,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6352,3,18.48,32.96,0.0,1.4875,288.0,1013,4335,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6352,1,18.58,31.66,0.0,2.76875,302.0,1013,4283,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6352,1,17.16,30.4,0.0,2.33125,310.0,1013,4262,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6352,1,17.07,30.96,0.0,1.2125,326.0,1013,4252,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6352,1,17.39,31.13,0.0,1.278125,311.0,1013,4213,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6352,1,17.66,31.14,0.0,1.553125,13.0,1013,4190,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6353,4,13.46,24.73,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6353,3,12.91,24.03,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6353,4,14.35,22.43,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6353,4,11.09,22.79,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6353,4,12.36,23.14,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6353,4,12.14,24.33,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6353,3,12.52,25.0,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6354,1,19.09,32.61,0.0,1.8781249999999998,214.0,1013,4107,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6354,1,19.56,32.06,0.0,2.5875,352.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6354,1,19.27,32.41,0.0,2.6875,306.0,1013,4134,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6354,1,19.11,30.79,0.0,2.9375,319.0,1013,4022,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6354,1,18.68,29.95,0.03,2.66875,337.0,1013,4007,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6354,1,18.6,30.33,0.0,2.2874999999999996,336.0,1013,3904,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6354,1,18.8,30.13,0.005,2.109375,6.0,1013,3851,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6355,3,18.88,29.48,0.19999999999999998,1.13125,283.0,1013,3832,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6355,3,19.32,29.95,0.08,0.9424999999999999,51.0,1013,3847,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6355,4,20.08,29.65,1.21,1.3537499999999998,325.0,1013,3668,3.9,3390.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6355,5,19.72,27.65,2.16,1.7675,110.0,1013,3549,3.7,3284.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6355,4,18.88,28.32,1.3800000000000001,1.44375,100.0,1013,3694,4.0,3445.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6355,4,19.85,28.18,2.57,1.79625,90.0,1013,3747,3.8,3529.5525,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6355,3,19.73,29.04,0.6200000000000001,1.17,100.0,1013,3841,2.8,3524.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6356,1,17.18,29.59,0.18000000000000002,1.17,272.0,1013,4151,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6356,3,16.91,29.43,0.09999999999999999,1.15375,275.0,1013,4212,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6356,1,17.67,29.32,0.12,2.01375,267.0,1013,4145,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6356,1,16.42,27.84,0.18999999999999997,1.62375,275.0,1013,4036,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6356,1,16.05,27.05,0.24000000000000002,1.5187499999999998,330.0,1013,4021,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6356,1,16.15,27.18,0.61,1.54125,322.0,1013,3911,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6356,1,16.57,26.76,0.94,1.33375,323.0,1013,3864,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6357,1,18.81,33.0,0.025,1.7437500000000001,233.0,1013,4185,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6357,1,18.92,33.11,0.005,1.78125,250.0,1013,4223,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6357,1,18.54,32.13,0.005,2.428125,249.0,1013,4114,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6357,1,18.06,31.16,0.01,2.1218749999999997,233.0,1013,4019,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6357,3,18.48,30.94,0.02,2.353125,55.0,1013,4016,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6357,3,18.3,31.66,0.060000000000000005,2.3968749999999996,62.0,1013,3897,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6357,1,18.97,31.29,0.0625,2.65625,53.0,1013,3911,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6358,4,14.33,22.17,1.69,0.9475,309.0,1013,3795,2.8,3481.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6358,3,13.89,22.54,2.45,0.9550000000000001,253.0,1013,3775,2.9,3452.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6358,3,13.48,22.93,1.62,0.73,275.0,1013,3628,2.4,3368.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6358,3,12.95,21.36,2.4,0.5275000000000001,6.0,1013,3590,1.4,3433.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6358,4,14.11,22.51,2.69,0.63,338.0,1013,3777,1.7,3459.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6358,4,14.56,21.31,2.88,0.8375,43.0,1013,3865,2.0,3516.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6358,3,13.69,22.95,2.1999999999999997,0.5875,350.0,1013,3912,1.5,3552.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6359,3,17.03,27.86,0.65,1.12625,118.0,1013,3777,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6359,1,16.74,28.6,1.4,1.18625,49.0,1013,3786,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6359,3,17.9,28.34,1.1,1.30375,329.0,1013,3616,2.8,3286.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6359,4,17.6,26.37,2.26,1.07125,74.0,1013,3511,1.9,3292.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6359,3,17.66,27.46,1.9500000000000002,1.2037499999999999,49.0,1013,3674,2.2,3384.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6359,4,18.42,26.74,1.83,1.2362499999999998,98.0,1013,3744,2.7,3463.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6359,3,18.2,27.51,1.36,0.79,72.0,1013,3841,1.3,3521.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6360,1,19.03,31.86,0.0,2.340625,223.0,1013,4103,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6360,1,18.47,32.56,0.0,2.2874999999999996,232.0,1013,4159,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6360,1,19.52,32.56,0.0,2.5843749999999996,229.0,1013,4022,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6360,3,18.99,28.9,0.02,3.4343749999999997,309.0,1013,3869,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6360,3,18.2,29.34,0.0025,3.0718749999999995,357.0,1013,3879,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6360,3,18.92,29.8,0.0525,2.840625,357.0,1013,3768,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6360,3,18.72,29.63,0.42750000000000005,2.9218750000000004,316.0,1013,3814,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6361,3,18.24,30.72,0.05500000000000001,2.128125,244.0,1013,4025,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6361,1,17.89,31.68,0.005,1.96875,219.0,1013,4060,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6361,3,18.6,31.07,0.595,2.1593750000000003,226.0,1013,3855,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6361,3,18.35,28.86,0.1975,2.015625,348.0,1013,3697,3.5,3370.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6361,3,16.99,29.44,0.26,1.6875,316.0,1013,3720,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6361,3,17.99,29.03,0.2925,2.09375,51.0,1013,3707,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6361,1,17.05,29.59,0.3325,1.9437499999999999,225.0,1013,3808,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6362,3,17.49,28.0,0.16999999999999998,1.03125,64.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6362,4,18.48,28.54,0.67,1.1675,37.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6362,3,18.22,29.06,0.8600000000000001,0.9775,79.0,1013,3755,3.5,3510.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6362,4,17.85,26.4,3.09,1.29875,22.0,1013,3696,2.8,3517.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6362,4,18.82,26.87,6.510000000000001,1.095,27.0,1013,3875,2.3,3505.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6362,5,18.3,26.39,6.630000000000001,1.47,12.0,1013,3906,3.3,3539.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6362,4,18.28,27.71,2.0700000000000003,0.9962500000000001,321.0,1013,3949,2.5,3571.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6363,1,15.3,26.66,0.97,1.1974999999999998,204.0,1013,3744,3.0,3490.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6363,3,15.6,27.27,1.68,1.30125,219.0,1013,3756,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6363,3,16.57,26.76,1.9899999999999998,1.34625,348.0,1013,3586,3.5,3247.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6363,4,15.9,24.79,2.48,0.9912500000000001,45.0,1013,3492,1.8,3287.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6363,4,16.45,26.11,1.9200000000000002,1.13625,16.0,1013,3660,2.4,3376.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6363,3,16.96,25.21,2.38,1.00875,102.0,1013,3737,1.8,3416.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6363,3,17.1,26.13,1.81,0.73875,219.0,1013,3840,1.7,3514.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6364,3,17.97,28.33,0.01,1.8925,55.0,1013,3768,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6364,1,18.17,28.92,0.27,1.38625,48.0,1013,3785,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6364,4,19.02,26.52,6.5,2.1687499999999997,60.0,1013,3578,5.6,3198.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6364,4,17.65,26.72,0.30000000000000004,2.1125,57.0,1013,3369,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6364,4,19.03,27.1,0.24,1.7687499999999998,60.0,1013,3446,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6364,3,18.5,27.66,0.73,1.75875,62.0,1013,3521,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6364,4,19.42,27.64,1.46,1.2225000000000001,62.0,1013,3609,3.4,3481.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6365,1,19.84,30.72,0.0,1.59375,267.0,1013,4247,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6365,1,19.82,29.71,0.005,1.7843749999999998,321.0,1013,4322,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6365,1,19.46,29.41,0.0,2.628125,331.0,1013,4284,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6365,1,18.56,27.56,0.0,2.775,341.0,1013,4265,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6365,1,18.26,27.15,0.0225,2.234375,328.0,1013,4236,4.4,4016.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6365,1,17.86,27.95,0.005,1.728125,348.0,1013,4142,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6365,1,17.62,28.25,0.0,1.3875,302.0,1013,4067,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6366,1,14.64,29.65,0.005,1.9625,229.0,1013,4012,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6366,1,15.17,30.08,0.01,2.303125,225.0,1013,4023,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6366,3,15.56,29.17,0.10500000000000001,2.4000000000000004,225.0,1013,3852,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6366,3,15.93,28.55,0.23,1.6625,48.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6366,3,15.29,28.87,0.11750000000000002,1.1375,64.0,1013,3764,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6366,3,16.41,27.91,0.4925,2.0875,44.0,1013,3769,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6366,1,15.81,28.38,1.0675,1.8937499999999998,63.0,1013,3839,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6367,1,19.11,31.0,0.005,1.528125,257.0,1013,4254,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6367,1,19.22,30.1,0.06,1.7750000000000001,340.0,1013,4328,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6367,1,18.59,29.7,0.027500000000000004,2.2437500000000004,295.0,1013,4289,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6367,1,17.25,28.16,0.045000000000000005,2.053125,317.0,1013,4272,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6367,1,16.92,27.61,0.0975,1.703125,328.0,1013,4241,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6367,1,16.59,28.23,0.08,1.459375,313.0,1013,4152,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6367,1,16.58,28.39,0.17,1.359375,237.0,1013,4082,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6368,1,18.39,30.53,0.0,1.95625,309.0,1013,4214,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6368,1,18.12,29.89,0.049999999999999996,2.23125,310.0,1013,4281,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6368,1,17.75,29.13,0.0,3.0875,302.0,1013,4244,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6368,1,16.86,27.57,0.04,2.934375,309.0,1013,4194,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6368,1,16.38,27.18,0.0075,2.40625,317.0,1013,4169,5.0,3964.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6368,1,16.29,28.05,0.0025,1.8,322.0,1013,4063,3.8,3727.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6368,1,16.57,28.14,0.02,1.8406250000000002,319.0,1013,3969,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6369,3,17.39,27.66,0.24,2.15875,71.0,1013,3736,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6369,1,16.77,27.46,1.28,1.57125,64.0,1013,3736,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6369,4,18.35,23.77,10.65,2.42,74.0,1013,3495,4.4,3178.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6369,4,16.43,25.29,0.88,1.98375,57.0,1013,3321,4.3,3149.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6369,4,17.97,25.35,1.2000000000000002,1.945,63.0,1013,3404,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6369,4,17.26,25.78,1.68,1.73,65.0,1013,3496,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6369,4,18.56,26.06,2.23,1.3075,62.0,1013,3581,2.6,3435.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6370,1,17.52,32.15,0.24000000000000002,1.8975,236.0,1013,4172,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6370,1,17.02,32.24,0.09999999999999999,1.6687500000000002,244.0,1013,4225,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6370,1,17.42,31.43,0.16,2.35625,253.0,1013,4133,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6370,1,15.41,30.5,0.14,1.76375,261.0,1013,4020,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6370,1,15.43,29.88,0.32,1.93875,17.0,1013,4019,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6370,1,15.91,30.53,0.41000000000000003,1.9225,18.0,1013,3899,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6370,1,16.33,29.52,0.92,2.0612500000000002,22.0,1013,3890,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6371,1,16.53,28.56,0.15500000000000003,1.93125,299.0,1013,4206,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6371,1,16.21,28.17,0.32499999999999996,2.053125,336.0,1013,4274,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6371,1,16.34,27.72,0.10500000000000001,2.8500000000000005,331.0,1013,4230,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6371,1,15.48,26.29,0.23500000000000001,2.5187500000000003,309.0,1013,4175,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6371,1,14.64,25.86,0.2,2.109375,350.0,1013,4151,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6371,1,14.46,26.22,0.16,1.6437499999999998,352.0,1013,4035,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6371,1,14.6,26.31,0.1,1.7875,352.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6372,1,13.43,26.53,0.26,1.2725,273.0,1013,4125,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6372,1,13.05,26.85,0.24,1.5162499999999999,295.0,1013,4151,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6372,1,14.22,26.05,0.52,1.64375,280.0,1013,4018,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6372,3,12.86,23.18,1.09,1.50125,355.0,1013,3873,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6372,3,11.81,23.44,1.59,1.35125,336.0,1013,3878,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6372,3,12.65,23.11,1.92,1.3587500000000001,349.0,1013,3793,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6372,3,12.28,23.07,2.76,1.53375,340.0,1013,3854,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6373,1,20.97,30.01,0.10500000000000001,1.621875,287.0,1013,4250,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6373,3,21.1,29.68,0.255,1.375,307.0,1013,4343,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6373,1,20.67,29.64,0.1625,1.5906250000000002,310.0,1013,4313,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6373,1,19.81,28.54,0.15500000000000003,1.3843750000000001,322.0,1013,4286,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6373,1,19.08,27.51,0.15,1.21875,18.0,1013,4265,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6373,1,18.98,27.74,0.13,1.11875,340.0,1013,4180,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6373,1,19.04,27.79,0.20500000000000002,1.028125,315.0,1013,4100,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6374,4,11.41,20.74,2.41,1.7075,259.0,1013,3669,3.6,3297.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6374,4,11.62,19.86,2.7099999999999995,1.46375,182.0,1013,3669,3.2,3359.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6374,10,12.6,17.94,13.51,1.73625,100.0,1013,3419,4.3,3162.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6374,8,8.76,18.27,3.9400000000000004,1.31,359.0,1013,3275,4.1,3199.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6374,8,10.92,18.15,4.38,1.4,356.0,1013,3349,2.9,3153.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6374,4,10.06,19.48,3.4,0.9337500000000001,352.0,1013,3500,2.4,3310.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6374,4,12.23,19.76,3.58,0.7,54.0,1013,3627,1.4,3399.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6375,1,18.86,31.73,0.06,1.7375,329.0,1013,4228,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6375,1,18.61,31.0,0.13,2.034375,312.0,1013,4298,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6375,1,18.5,30.12,0.065,2.953125,324.0,1013,4264,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6375,1,17.1,28.41,0.07500000000000001,2.921875,322.0,1013,4226,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6375,1,16.79,27.94,0.0975,2.503125,331.0,1013,4202,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6375,1,16.75,29.05,0.02,1.8875000000000002,330.0,1013,4104,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6375,1,16.69,29.28,0.095,1.7468750000000002,322.0,1013,4006,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6376,3,16.56,27.06,0.28,1.355,190.0,1013,3760,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6376,3,16.9,27.57,0.98,1.155,18.0,1013,3770,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6376,4,17.92,24.86,5.02,1.3450000000000002,34.0,1013,3570,3.1,3208.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6376,4,17.14,25.32,1.04,1.2999999999999998,22.0,1013,3396,2.9,3117.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6376,4,16.94,26.0,1.03,1.20125,15.0,1013,3509,2.4,3309.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6376,4,17.86,25.84,1.1500000000000001,1.07625,45.0,1013,3570,2.6,3251.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6376,4,17.84,26.29,2.01,0.705,4.0,1013,3684,1.5,3487.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6377,3,18.53,30.58,0.04,1.935,66.0,1013,3859,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6377,3,19.17,31.02,0.38,1.6875,67.0,1013,3860,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6377,4,19.94,29.37,2.9000000000000004,2.1487499999999997,68.0,1013,3663,4.6,3297.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6377,4,19.82,28.5,1.5100000000000002,2.33375,87.0,1013,3508,3.6,3354.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6377,4,18.78,29.38,0.75,1.95625,78.0,1013,3650,4.2,3439.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6377,4,20.0,29.51,0.49,2.57125,66.0,1013,3671,4.0,3380.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6377,3,19.28,29.88,1.48,1.91625,72.0,1013,3778,3.7,3506.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6378,1,18.18,28.54,0.005,1.3499999999999999,344.0,1013,4213,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6378,1,18.1,27.98,0.01,1.425,356.0,1013,4276,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6378,1,17.88,27.15,0.0,1.8499999999999999,332.0,1013,4223,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6378,1,16.61,25.48,0.015,1.903125,323.0,1013,4175,3.7,3830.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6378,1,16.62,25.26,0.035,1.6625,353.0,1013,4154,3.6,3921.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6378,1,16.4,25.97,0.02,1.4625,4.0,1013,4041,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6378,1,16.66,26.25,0.01,1.51875,37.0,1013,3962,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6379,1,18.18,28.92,0.09,1.0525,93.0,1013,3805,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6379,3,18.67,29.22,0.41,1.08875,104.0,1013,3829,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6379,3,19.61,28.22,3.27,1.29375,92.0,1013,3633,3.3,3254.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6379,4,19.3,27.06,2.31,1.4849999999999999,89.0,1013,3485,3.2,3335.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6379,3,18.47,27.8,1.4400000000000002,1.29,93.0,1013,3628,2.9,3394.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6379,3,19.38,27.7,1.53,1.4625,76.0,1013,3668,3.3,3444.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6379,3,18.89,28.36,1.9500000000000002,1.0162499999999999,79.0,1013,3786,1.7,3484.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6380,1,17.22,31.85,0.02,1.5612499999999998,76.0,1013,3912,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6380,1,17.82,32.66,0.07,1.195,109.0,1013,3928,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6380,4,19.29,31.17,0.9199999999999999,1.78125,101.0,1013,3736,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6380,4,19.66,28.97,1.7100000000000002,2.0125,81.0,1013,3581,3.6,3336.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6380,3,18.82,30.43,1.91,1.59375,88.0,1013,3684,4.5,3395.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6380,3,19.29,30.09,0.33,2.14625,84.0,1013,3697,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6380,3,18.21,30.89,0.32,1.7774999999999999,100.0,1013,3788,4.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6381,3,17.92,30.61,0.02,1.2087500000000002,93.0,1013,3883,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6381,3,19.27,30.89,0.14,1.04125,70.0,1013,3892,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6381,3,19.75,30.11,1.07,1.53125,127.0,1013,3716,4.2,3394.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6381,5,20.07,28.2,3.4299999999999997,1.72875,95.0,1013,3603,4.2,3386.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6381,3,19.08,29.03,5.32,1.29,98.0,1013,3731,4.0,3473.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6381,3,19.6,28.91,1.75,1.7425000000000002,95.0,1013,3780,3.9,3499.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6381,3,19.42,29.11,2.03,1.06875,92.0,1013,3854,3.1,3568.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6382,3,18.13,29.0,0.15,1.0899999999999999,62.0,1013,3796,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6382,3,18.23,29.22,0.33,1.0025,38.0,1013,3815,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6382,4,19.07,26.98,4.91,1.26125,62.0,1013,3617,3.1,3163.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6382,4,18.89,27.08,0.25,1.4575,56.0,1013,3443,2.7,3195.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6382,4,18.28,27.86,0.54,1.495,26.0,1013,3582,2.6,3332.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6382,4,19.13,27.59,0.44,1.2737500000000002,59.0,1013,3619,3.1,3243.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6382,3,19.21,27.96,1.4100000000000001,0.7925,3.0,1013,3731,1.6,3492.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6383,1,17.23,30.51,0.17,1.5875,279.0,1013,4200,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6383,1,16.76,30.12,0.08,1.6062499999999997,328.0,1013,4263,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6383,1,17.27,29.52,0.025,2.16875,296.0,1013,4210,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6383,1,15.76,28.07,0.09000000000000001,1.88125,282.0,1013,4151,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6383,1,15.5,27.76,0.0825,1.6843750000000002,22.0,1013,4127,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6383,1,15.28,28.31,0.065,1.5656249999999998,10.0,1013,4008,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6383,1,15.71,28.28,0.0375,1.634375,45.0,1013,3925,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6384,1,19.39,33.47,0.0,1.915625,201.0,1013,4107,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6384,1,19.72,32.47,0.0,2.871875,354.0,1013,4200,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6384,1,19.49,32.84,0.0,2.9875,348.0,1013,4142,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6384,1,19.24,31.02,0.0,3.3968749999999996,314.0,1013,4036,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6384,1,18.86,30.28,0.055,3.3218749999999995,337.0,1013,4019,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6384,1,18.77,30.76,0.0,2.859375,357.0,1013,3918,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6384,1,19.07,30.65,0.0,2.4749999999999996,333.0,1013,3855,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6385,1,17.15,32.98,0.06,1.5525000000000002,261.0,1013,4173,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6385,1,17.03,33.16,0.04,1.62,221.0,1013,4205,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6385,1,17.29,32.41,0.06,1.96875,269.0,1013,4078,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6385,3,16.55,31.41,0.7700000000000001,1.60375,193.0,1013,3960,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6385,3,16.83,31.32,0.22,1.4575,5.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6385,3,17.11,31.65,0.36000000000000004,1.48875,10.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6385,1,17.38,31.47,0.36,1.6375,11.0,1013,3879,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6386,3,17.93,28.41,0.08,1.1400000000000001,7.0,1013,3850,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6386,4,18.36,28.45,0.8200000000000001,0.89625,23.0,1013,3823,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6386,3,18.83,28.86,0.56,0.9800000000000001,10.0,1013,3668,3.8,3358.14625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6386,3,18.34,26.76,2.6199999999999997,1.7087500000000002,47.0,1013,3593,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6386,4,18.58,27.65,2.96,1.2687499999999998,40.0,1013,3774,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6386,4,19.14,27.13,2.27,1.8150000000000002,59.0,1013,3846,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6386,3,18.23,28.14,2.04,1.29375,32.0,1013,3907,3.0,3534.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6387,3,16.67,27.43,0.31000000000000005,1.34375,70.0,1013,3795,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6387,1,17.02,27.67,0.81,1.1,105.0,1013,3816,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6387,3,17.96,25.52,4.01,1.2112500000000002,114.0,1013,3621,4.0,3275.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6387,4,17.83,25.13,1.12,1.4412500000000001,73.0,1013,3458,3.4,3220.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6387,4,17.13,26.11,1.3900000000000001,1.46625,43.0,1013,3601,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6387,4,18.12,25.68,1.4,1.3575,70.0,1013,3642,3.7,3373.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6387,3,17.62,26.25,2.11,0.8875,67.0,1013,3762,1.9,3458.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6388,4,17.06,26.01,0.9,1.465,260.0,1013,3908,5.0,3659.3325,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6388,4,16.52,26.69,1.36,1.38125,272.0,1013,3871,4.2,3682.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6388,3,16.86,26.92,1.16,1.50875,285.0,1013,3763,3.9,3557.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6388,3,16.44,24.77,3.2,1.01125,15.0,1013,3760,1.9,3558.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6388,4,17.57,25.55,2.32,1.0525,310.0,1013,3929,2.2,3555.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6388,4,17.8,24.65,5.12,1.20625,352.0,1013,3942,1.9,3517.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6388,3,17.2,26.28,2.08,1.08375,318.0,1013,3977,2.1,3646.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6389,1,20.19,31.16,0.0,2.2718749999999996,213.0,1013,4099,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6389,1,20.08,30.02,0.0,3.128125,315.0,1013,4193,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6389,1,19.89,30.34,0.0,3.2,293.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6389,1,19.79,28.74,0.0,3.703125,354.0,1013,4017,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6389,1,19.37,28.19,0.02,3.66875,328.0,1013,4003,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6389,1,19.28,28.66,0.0,3.1843749999999997,354.0,1013,3901,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6389,1,19.58,28.66,0.0,2.8499999999999996,5.0,1013,3847,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6390,3,18.05,30.02,0.0,2.23375,47.0,1013,3851,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6390,3,18.34,30.64,0.02,1.7449999999999999,59.0,1013,3872,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6390,4,19.52,28.43,1.2700000000000002,2.0212499999999998,38.0,1013,3671,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6390,4,19.26,27.91,0.39,2.17,42.0,1013,3490,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6390,4,18.21,29.13,0.27,1.7725,41.0,1013,3619,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6390,4,20.0,28.99,0.04,2.16875,45.0,1013,3637,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6390,3,18.64,29.38,0.27,1.5875000000000001,54.0,1013,3736,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6391,1,14.53,27.9,0.4,1.19,271.0,1013,4080,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6391,1,14.26,28.34,0.32,1.3325,261.0,1013,4144,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6391,1,15.1,27.4,0.55,1.75875,264.0,1013,3974,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6391,4,14.73,25.06,1.2700000000000002,1.25875,26.0,1013,3848,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6391,3,12.95,25.76,2.03,1.13,22.0,1013,3830,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6391,3,13.6,25.06,3.05,1.1625,15.0,1013,3781,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6391,3,13.28,24.5,3.26,1.1625,354.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6392,1,16.83,30.46,0.08,1.3074999999999999,90.0,1013,3926,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6392,1,17.73,30.83,0.15000000000000002,1.03375,174.0,1013,3937,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6392,3,18.67,29.61,1.12,1.5175,325.0,1013,3779,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6392,3,19.41,27.2,3.12,1.61875,75.0,1013,3635,2.9,3392.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6392,5,18.04,28.27,3.04,1.0975000000000001,107.0,1013,3738,1.6,3444.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6392,3,18.51,28.36,1.75,1.58875,98.0,1013,3771,2.9,3475.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6392,3,18.18,28.9,2.71,1.1099999999999999,102.0,1013,3843,2.1,3457.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6393,1,14.26,28.76,0.09999999999999999,1.65625,144.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6393,1,14.44,29.11,0.0,1.92125,246.0,1013,4171,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6393,1,14.77,28.11,0.04,2.035,130.0,1013,4013,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6393,1,14.03,27.36,0.65,1.57,50.0,1013,3934,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6393,3,14.09,27.22,0.060000000000000005,1.7537500000000001,78.0,1013,3946,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6393,3,14.0,27.69,0.14,1.7862500000000001,90.0,1013,3858,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6393,1,14.03,27.52,0.16999999999999998,1.63625,84.0,1013,3915,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6394,3,17.94,28.74,0.01,1.4249999999999998,181.0,1013,3777,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6394,3,18.16,29.23,0.1,1.21625,30.0,1013,3790,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6394,4,19.24,26.94,4.819999999999999,1.395,39.0,1013,3592,3.7,3188.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6394,4,18.46,27.23,0.14,1.3925,31.0,1013,3407,3.2,3141.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6394,4,18.47,27.8,0.29000000000000004,1.32625,14.0,1013,3518,2.6,3272.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6394,4,19.23,27.6,0.59,1.19125,47.0,1013,3569,3.3,3149.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6394,3,18.68,28.0,1.08,0.7887500000000001,10.0,1013,3678,1.9,3493.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6395,1,15.9,28.72,0.42000000000000004,1.35,253.0,1013,4155,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6395,1,15.21,28.94,0.16000000000000003,1.4212500000000001,260.0,1013,4185,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6395,1,16.17,28.05,0.22,1.86125,232.0,1013,4065,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6395,1,14.95,26.33,0.37,1.62375,359.0,1013,3917,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6395,1,14.08,26.44,0.55,1.345,354.0,1013,3925,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6395,1,14.89,26.0,1.19,1.61875,2.0,1013,3814,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6395,3,15.15,25.15,2.12,1.7762499999999999,14.0,1013,3870,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6396,4,17.93,26.67,0.63,0.87125,289.0,1013,3849,1.7,3554.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6396,4,17.49,27.12,1.95,0.94375,294.0,1013,3826,1.8,3543.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6396,3,17.18,27.8,1.19,1.1724999999999999,313.0,1013,3677,2.2,3482.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6396,3,16.67,25.26,2.71,0.90375,350.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6396,4,17.77,26.35,2.63,0.9875,326.0,1013,3848,1.2,3492.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6396,3,17.76,25.21,2.3499999999999996,1.16375,346.0,1013,3905,1.6,3547.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6396,3,17.0,27.11,1.76,1.02875,131.0,1013,3946,1.3,3607.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6397,3,17.14,31.56,0.04,1.7249999999999999,80.0,1013,3882,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6397,1,17.81,32.18,0.11,1.6075,86.0,1013,3906,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6397,4,19.47,30.22,1.57,1.92,76.0,1013,3717,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6397,4,19.77,28.71,0.55,2.17,77.0,1013,3568,5.3,3388.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6397,5,18.64,29.94,4.37,1.55125,85.0,1013,3685,5.4,3369.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6397,3,19.05,29.26,0.6800000000000002,2.29125,80.0,1013,3710,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6397,3,18.44,30.12,0.64,1.84875,90.0,1013,3805,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6398,1,17.83,32.08,0.12,1.72125,252.0,1013,4168,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6398,1,17.4,32.24,0.06,1.7512499999999998,266.0,1013,4198,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6398,1,17.94,31.34,0.12,2.20875,253.0,1013,4081,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6398,1,17.15,30.22,0.31,2.005,2.0,1013,3943,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6398,1,16.6,30.2,0.4,1.6275,1.0,1013,3955,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6398,1,17.4,30.08,0.6800000000000002,1.9325,21.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6398,1,17.64,29.54,1.08,2.0925000000000002,19.0,1013,3888,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6399,1,17.23,30.91,0.025,2.275,254.0,1013,4172,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6399,1,16.18,31.15,0.025,2.221875,261.0,1013,4216,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6399,1,16.78,30.18,0.02,3.1218749999999997,252.0,1013,4109,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6399,1,15.45,29.06,0.085,2.675,248.0,1013,4005,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6399,3,15.25,28.75,0.235,2.6875,294.0,1013,3997,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6399,1,15.36,29.44,0.15750000000000003,2.60625,18.0,1013,3877,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6399,1,15.81,28.38,0.5475,2.721875,31.0,1013,3889,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6400,1,17.6,32.97,0.0,1.6031250000000001,245.0,1013,4186,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6400,1,17.71,33.08,0.0,1.75,242.0,1013,4219,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6400,1,17.86,32.0,0.0,2.1875,239.0,1013,4102,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6400,1,17.63,31.2,0.07,1.740625,230.0,1013,4008,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6400,3,17.8,31.11,0.005,1.9,250.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6400,3,17.81,31.7,0.0425,2.0718750000000004,54.0,1013,3889,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6400,1,18.22,31.4,0.05,2.271875,51.0,1013,3913,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6401,1,19.89,30.27,0.01,1.6875,316.0,1013,4236,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6401,1,19.56,29.63,0.035,2.053125,318.0,1013,4309,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6401,1,19.82,29.03,0.005,3.03125,316.0,1013,4275,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6401,1,18.4,27.38,0.02,2.99375,326.0,1013,4248,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6401,1,17.81,26.79,0.08,2.484375,329.0,1013,4222,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6401,1,17.56,27.84,0.01,1.85,331.0,1013,4126,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6401,1,17.55,27.93,0.02,1.7156250000000002,322.0,1013,4035,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6402,3,17.13,31.81,0.04,1.5887499999999999,68.0,1013,3903,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6402,3,17.79,32.54,0.1,1.4537499999999999,65.0,1013,3914,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6402,4,19.45,30.73,1.28,1.805,70.0,1013,3729,5.7,3386.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6402,4,19.74,28.71,0.32,2.075,75.0,1013,3584,4.5,3392.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6402,5,18.75,30.02,5.79,1.49125,82.0,1013,3695,4.9,3405.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6402,3,19.0,29.47,0.56,2.1774999999999998,78.0,1013,3718,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6402,3,18.39,30.4,0.7,1.74375,87.0,1013,3806,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6403,1,15.2,30.32,0.0,1.6875,124.0,1013,4104,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6403,1,15.58,30.73,0.0,2.09625,130.0,1013,4102,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6403,1,15.8,29.91,0.0,2.1325000000000003,273.0,1013,3936,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6403,3,15.83,29.13,0.06,2.4387499999999998,359.0,1013,3828,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6403,3,15.3,29.67,0.0,1.8362499999999997,43.0,1013,3860,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6403,3,16.29,29.38,0.6799999999999999,2.2262500000000003,44.0,1013,3831,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6403,3,15.98,28.48,1.6300000000000001,2.34125,50.0,1013,3890,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6404,3,17.97,28.24,0.21000000000000002,1.465,18.0,1013,3752,2.7,3357.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6404,1,17.75,28.9,0.8800000000000001,1.0875,35.0,1013,3751,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6404,4,19.13,25.64,4.41,1.7375,44.0,1013,3546,4.2,3184.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6404,4,17.66,26.27,0.81,1.5225,33.0,1013,3361,3.7,3191.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6404,4,18.41,26.98,0.8,1.2837500000000002,27.0,1013,3465,2.8,3221.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6404,4,18.44,27.02,1.24,1.29125,41.0,1013,3535,3.0,3379.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6404,4,18.86,27.38,1.3,0.8674999999999999,26.0,1013,3643,2.0,3464.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6405,4,18.72,28.16,0.25,1.01375,57.0,1013,3889,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6405,4,19.22,28.68,1.31,0.94125,10.0,1013,3855,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6405,3,19.04,29.57,0.8500000000000001,0.84625,18.0,1013,3714,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6405,3,18.26,26.76,3.4299999999999997,1.25125,49.0,1013,3676,2.6,3502.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6405,5,19.49,27.4,4.0600000000000005,1.0425,9.0,1013,3868,1.8,3503.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6405,3,18.88,26.77,3.3400000000000003,1.44125,19.0,1013,3910,3.1,3507.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6405,4,18.81,28.18,1.8699999999999999,0.95375,335.0,1013,3949,2.2,3611.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6406,3,17.52,24.85,0.0225,1.7875,23.0,1013,4072,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6406,3,18.04,24.99,0.0325,2.10625,327.0,1013,4032,5.1,3729.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6406,3,18.45,25.44,0.065,1.921875,12.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6406,3,18.73,25.64,0.015,2.1125000000000003,42.0,1013,3893,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6406,3,19.4,25.61,0.04000000000000001,1.753125,22.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6406,3,19.07,25.86,0.17500000000000004,2.1125000000000003,22.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6406,3,19.94,25.75,0.28,2.1875,31.0,1013,3990,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6407,1,20.9,30.52,0.0,1.6125,330.0,1013,4242,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6407,1,20.45,29.93,0.065,1.915625,348.0,1013,4318,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6407,1,20.77,29.42,0.005,2.8062500000000004,335.0,1013,4277,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6407,1,19.38,27.81,0.005,2.8031249999999996,334.0,1013,4254,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6407,1,18.76,27.4,0.06,2.321875,345.0,1013,4229,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6407,1,18.59,28.0,0.0025,1.734375,340.0,1013,4133,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6407,1,18.34,28.11,0.0,1.5750000000000002,326.0,1013,4047,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6408,3,18.82,30.76,0.04,1.27625,79.0,1013,3884,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6408,3,19.59,30.94,0.49000000000000005,0.9437500000000001,67.0,1013,3873,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6408,4,20.2,30.32,1.4500000000000002,1.5962500000000002,307.0,1013,3709,3.5,3394.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6408,4,20.33,27.98,2.4299999999999997,1.77125,103.0,1013,3608,3.9,3405.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6408,4,19.39,29.14,3.5200000000000005,1.4537499999999999,99.0,1013,3746,3.4,3494.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6408,4,20.09,28.69,1.2999999999999998,1.94125,81.0,1013,3802,4.0,3549.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6408,5,20.02,29.57,3.54,1.1875,99.0,1013,3867,2.5,3541.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6409,1,13.08,26.44,0.14,1.2937500000000002,211.0,1013,3993,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6409,1,14.2,26.83,0.21999999999999997,1.51375,201.0,1013,3998,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6409,3,14.66,25.76,0.43,1.58375,218.0,1013,3851,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6409,3,15.1,24.92,0.8700000000000001,1.1075,47.0,1013,3707,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6409,3,14.07,25.76,0.38,0.74375,69.0,1013,3788,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6409,3,14.51,25.46,0.76,1.03625,78.0,1013,3809,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6409,1,14.09,25.73,1.24,1.025,90.0,1013,3871,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6410,1,16.61,30.17,0.225,1.8562499999999997,237.0,1013,4174,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6410,1,16.18,30.28,0.12000000000000001,1.64375,245.0,1013,4227,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6410,1,16.58,29.48,0.15000000000000002,2.315625,253.0,1013,4136,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6410,1,14.63,28.58,0.135,1.740625,262.0,1013,4026,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6410,1,14.7,27.96,0.33499999999999996,1.93125,19.0,1013,4024,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6410,1,15.09,28.61,0.34750000000000003,1.93125,19.0,1013,3902,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6410,1,15.55,27.68,0.8075,2.04375,23.0,1013,3892,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6411,1,18.57,28.83,0.005,1.359375,293.0,1013,4261,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6411,1,18.81,28.19,0.09,1.50625,265.0,1013,4332,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6411,1,18.02,27.76,0.0225,1.9124999999999999,288.0,1013,4291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6411,1,16.42,26.36,0.05,1.5625,3.0,1013,4275,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6411,1,16.09,25.93,0.085,1.3468749999999998,327.0,1013,4244,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6411,1,15.89,26.43,0.12,1.24375,331.0,1013,4159,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6411,1,15.95,26.54,0.13,1.178125,173.0,1013,4096,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6412,3,17.34,28.69,0.02,1.525,29.0,1013,3913,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6412,3,18.22,29.11,0.14,1.28375,94.0,1013,3883,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6412,3,18.0,29.38,0.3,1.11125,189.0,1013,3741,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6412,4,18.72,26.85,2.72,1.29625,25.0,1013,3658,2.9,3439.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6412,4,18.51,27.1,4.2700000000000005,0.61625,52.0,1013,3822,2.0,3486.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6412,3,18.69,26.88,2.88,1.32875,29.0,1013,3867,3.1,3517.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6412,3,18.39,28.14,2.8899999999999997,0.91,351.0,1013,3925,2.0,3519.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6413,1,17.47,33.03,0.005,1.90625,247.0,1013,4172,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6413,1,17.34,33.14,0.03,1.990625,237.0,1013,4202,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6413,1,17.59,32.38,0.05,2.5125,246.0,1013,4090,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6413,1,17.13,31.41,0.16250000000000003,2.309375,321.0,1013,3958,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6413,3,16.71,31.38,0.1675,2.0,4.0,1013,3971,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6413,1,17.33,31.68,0.29000000000000004,2.36875,17.0,1013,3849,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6413,1,17.71,31.25,0.6675,2.4343749999999997,24.0,1013,3895,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6414,1,19.9,29.39,0.0,1.95625,271.0,1013,4106,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6414,1,19.7,30.21,0.0,1.759375,263.0,1013,4151,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6414,1,20.71,30.07,0.0025,1.925,253.0,1013,3969,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6414,3,20.32,26.88,0.03,2.91875,314.0,1013,3843,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6414,3,19.19,27.58,0.16,2.46875,23.0,1013,3853,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6414,3,19.96,27.59,0.2725,2.48125,22.0,1013,3759,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6414,3,19.78,27.56,0.3875,2.571875,309.0,1013,3819,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6415,1,19.02,29.65,0.0,1.51875,277.0,1013,4190,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6415,1,19.28,29.85,0.0,1.6937499999999999,69.0,1013,4228,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6415,1,19.13,28.59,0.0,2.1531249999999997,222.0,1013,4125,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6415,1,18.85,27.67,0.01,1.8218750000000001,245.0,1013,4036,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6415,1,19.35,27.58,0.005,2.159375,54.0,1013,4031,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6415,1,18.8,28.2,0.01,2.159375,27.0,1013,3910,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6415,1,19.53,27.96,0.0,2.475,44.0,1013,3929,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6416,1,15.95,28.62,0.17,1.6825,155.0,1013,3926,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6416,3,17.15,28.56,0.32,1.5825,161.0,1013,3911,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6416,3,16.83,28.47,0.36,1.31,181.0,1013,3769,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6416,3,17.86,26.08,2.4499999999999997,1.205,83.0,1013,3667,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6416,3,17.59,26.96,2.5999999999999996,0.90125,93.0,1013,3811,1.8,3528.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6416,3,17.83,26.91,1.77,1.1612500000000001,100.0,1013,3855,2.6,3549.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6416,3,17.52,27.72,1.78,1.0125,97.0,1013,3914,2.2,3574.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6417,4,17.33,26.95,0.15,1.0175,61.0,1013,3888,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6417,4,18.0,27.46,1.2200000000000002,0.9850000000000001,28.0,1013,3854,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6417,3,17.94,28.28,0.63,0.84,84.0,1013,3711,2.8,3497.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6417,4,17.09,25.82,4.39,1.35375,33.0,1013,3665,2.9,3503.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6417,4,18.28,26.31,3.07,1.0575,12.0,1013,3856,1.9,3493.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6417,3,17.8,25.67,3.4600000000000004,1.5225,23.0,1013,3901,3.3,3526.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6417,4,17.64,27.05,2.0,1.01375,343.0,1013,3942,2.4,3567.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6418,4,17.22,26.3,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6418,4,16.86,26.96,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6418,3,17.02,27.14,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6418,5,16.8,25.09,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6418,4,17.93,25.78,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6418,5,18.16,25.02,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6418,3,17.6,26.57,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6419,3,17.4,31.05,0.04,1.13375,96.0,1013,3902,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6419,3,18.76,31.51,0.15999999999999998,1.1437499999999998,87.0,1013,3894,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6419,3,19.25,30.42,0.09,1.6275,121.0,1013,3720,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6419,5,20.02,28.1,6.140000000000001,1.72875,85.0,1013,3600,3.7,3419.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6419,5,18.93,29.52,4.7,1.18875,92.0,1013,3724,3.4,3454.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6419,4,19.45,29.2,2.5,1.67375,90.0,1013,3767,3.2,3491.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6419,3,18.82,29.42,1.86,1.1225,82.0,1013,3842,2.6,3495.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6420,1,16.11,28.49,0.3,1.705,259.0,1013,4164,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6420,1,15.83,28.47,0.14,1.46625,273.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6420,1,16.52,27.87,0.16,2.3600000000000003,269.0,1013,4159,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6420,1,14.9,26.68,0.18999999999999997,1.92,312.0,1013,4051,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6420,1,14.54,26.01,0.28,1.68,319.0,1013,4037,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6420,1,14.63,26.29,0.58,1.7112500000000002,332.0,1013,3923,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6420,1,15.07,25.79,0.76,1.635,328.0,1013,3878,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6421,3,17.95,31.98,0.04,1.896875,240.0,1013,4047,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6421,1,17.45,32.84,0.01,1.821875,232.0,1013,4083,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6421,3,18.21,32.23,0.545,2.1906250000000003,239.0,1013,3880,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6421,3,18.15,29.99,0.3075,1.9937500000000001,330.0,1013,3731,3.3,3421.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6421,3,16.32,30.48,0.5800000000000001,1.521875,32.0,1013,3751,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6421,3,17.72,29.84,0.7975000000000001,1.9562499999999998,165.0,1013,3725,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6421,3,16.79,30.65,0.6174999999999999,1.9375,271.0,1013,3822,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6422,1,19.76,33.25,0.0,2.215625,222.0,1013,4102,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6422,1,19.19,33.96,0.0,2.278125,246.0,1013,4159,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6422,1,20.21,33.95,0.0,2.6031250000000004,243.0,1013,4026,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6422,3,19.84,30.0,0.005,3.5531250000000005,344.0,1013,3872,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6422,3,19.06,30.51,0.0,3.040625,323.0,1013,3882,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6422,3,19.85,31.0,0.0425,2.7375,327.0,1013,3770,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6422,3,19.58,30.89,0.34,2.73125,323.0,1013,3812,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6423,1,16.06,31.05,0.22,2.1925,249.0,1013,4149,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6423,1,15.1,31.1,0.06,2.2212500000000004,254.0,1013,4185,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6423,1,15.86,30.3,0.1,3.06875,251.0,1013,4085,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6423,1,14.47,28.25,0.05,2.5300000000000002,273.0,1013,3939,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6423,1,13.58,28.19,0.11000000000000001,2.2787499999999996,325.0,1013,3951,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6423,1,14.12,28.77,0.44,2.24125,326.0,1013,3819,5.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6423,1,14.06,27.14,1.3499999999999999,2.23625,331.0,1013,3862,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6424,1,19.57,30.13,0.02,1.971875,296.0,1013,4216,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6424,1,19.18,29.71,0.06,1.984375,306.0,1013,4287,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6424,1,19.58,29.83,0.07,3.0968750000000003,315.0,1013,4254,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6424,1,18.93,28.28,0.085,2.8,307.0,1013,4206,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6424,1,17.99,27.63,0.07500000000000001,2.253125,314.0,1013,4183,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6424,1,17.75,27.93,0.095,1.746875,315.0,1013,4087,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6424,1,17.48,28.02,0.0925,1.6531250000000002,303.0,1013,3975,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6425,1,18.79,31.41,0.14,1.353125,284.0,1013,4202,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6425,3,18.4,31.14,0.23,1.459375,302.0,1013,4243,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6425,1,18.65,30.2,0.17,1.9562499999999998,290.0,1013,4186,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6425,1,16.74,28.92,0.2,1.640625,299.0,1013,4110,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6425,1,17.13,28.68,0.23,1.5656249999999998,337.0,1013,4103,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6425,1,16.95,29.34,0.165,1.459375,353.0,1013,3946,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6425,1,17.51,29.09,0.28,1.46875,6.0,1013,3904,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6426,1,20.03,33.18,0.0,1.7218749999999998,344.0,1013,4377,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6426,3,20.21,34.18,0.0,1.7875,340.0,1013,4339,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6426,1,19.65,32.71,0.0,3.25,316.0,1013,4290,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6426,1,18.31,31.43,0.0,3.2375,325.0,1013,4272,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6426,1,18.5,32.69,0.0,1.953125,335.0,1013,4264,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6426,1,19.14,33.01,0.0,1.8406250000000002,337.0,1013,4229,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6426,1,19.64,33.19,0.0,1.771875,5.0,1013,4205,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6427,1,17.61,32.94,0.0,1.5718750000000001,247.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6427,1,17.74,33.04,0.0,1.740625,241.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6427,1,17.88,31.88,0.0,2.175,239.0,1013,4103,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6427,1,17.62,31.13,0.060000000000000005,1.709375,224.0,1013,4011,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6427,3,17.89,31.07,0.005,1.9406250000000003,248.0,1013,4012,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6427,3,17.81,31.67,0.0475,2.028125,56.0,1013,3892,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6427,1,18.26,31.39,0.0175,2.246875,53.0,1013,3917,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6428,1,15.14,28.66,0.06,1.771875,292.0,1013,4260,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6428,3,15.59,28.1,0.08,1.540625,322.0,1013,4337,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6428,1,14.75,27.98,0.07,1.878125,329.0,1013,4298,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6428,1,13.35,26.72,0.1,1.534375,302.0,1013,4278,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6428,1,12.56,26.0,0.16,1.4000000000000001,22.0,1013,4254,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6428,1,12.55,26.27,0.125,1.328125,17.0,1013,4164,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6428,1,12.59,26.28,0.2175,1.203125,41.0,1013,4098,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6429,1,19.52,27.8,0.0,1.85,286.0,1013,4301,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6429,1,20.06,29.21,0.0225,1.3499999999999999,258.0,1013,4265,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6429,1,20.22,28.92,0.0,2.93125,282.0,1013,4211,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6429,1,19.3,28.11,0.0,2.28125,289.0,1013,4187,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6429,1,19.44,28.1,0.0,2.046875,305.0,1013,4159,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6429,1,19.56,27.92,0.0,1.865625,192.0,1013,4112,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6429,1,19.76,27.98,0.005,1.7312499999999997,332.0,1013,4095,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6430,3,11.08,21.67,1.77,1.7337500000000001,331.0,1013,3673,4.4,3343.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6430,3,10.65,20.54,4.23,1.8475,258.0,1013,3705,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6430,4,12.96,18.08,6.8999999999999995,1.4674999999999998,268.0,1013,3506,4.2,3177.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6430,4,8.92,18.42,5.430000000000001,1.29125,358.0,1013,3329,4.4,3181.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6430,4,10.4,18.82,4.04,1.27875,344.0,1013,3425,2.4,3233.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6430,4,10.16,19.69,4.59,0.8200000000000001,355.0,1013,3530,2.8,3242.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6430,4,10.94,20.2,4.03,0.695,341.0,1013,3683,1.8,3389.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6431,1,17.49,29.66,0.09,1.19375,267.0,1013,4065,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6431,1,17.18,30.2,0.13,1.3512499999999998,241.0,1013,4142,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6431,1,18.25,29.5,0.28,1.7400000000000002,239.0,1013,3970,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6431,3,17.9,26.48,1.04,1.42625,338.0,1013,3843,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6431,3,15.88,27.02,1.8600000000000003,1.4137499999999998,309.0,1013,3835,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6431,3,16.53,26.24,2.37,1.29,285.0,1013,3771,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6431,3,16.33,25.8,2.5500000000000003,1.38375,31.0,1013,3824,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6432,1,18.78,33.27,0.0,1.34375,245.0,1013,4189,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6432,1,18.79,33.32,0.0,1.4343750000000002,150.0,1013,4227,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6432,1,18.24,32.24,0.0,1.9562499999999998,223.0,1013,4122,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6432,1,17.4,31.38,0.005,1.5187499999999998,262.0,1013,4030,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6432,3,18.0,31.21,0.02,1.965625,45.0,1013,4029,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6432,3,17.74,31.98,0.049999999999999996,1.940625,34.0,1013,3906,4.0,3670.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6432,1,18.38,31.6,0.0225,2.203125,39.0,1013,3920,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6433,1,14.43,30.19,0.0,1.41625,195.0,1013,4112,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6433,1,14.89,30.57,0.08,1.6175000000000002,199.0,1013,4117,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6433,1,15.29,29.86,0.11,1.4625,202.0,1013,3924,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6433,3,15.65,28.9,0.0,1.7275,68.0,1013,3821,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6433,3,14.81,29.36,0.05,1.3824999999999998,51.0,1013,3850,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6433,3,15.37,29.2,0.36,1.71625,107.0,1013,3811,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6433,3,15.69,28.06,1.6400000000000001,1.86125,43.0,1013,3881,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6434,3,18.1,28.59,0.15000000000000002,1.255,58.0,1013,3763,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6434,3,18.28,29.15,0.6000000000000001,1.0787499999999999,40.0,1013,3774,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6434,4,19.46,26.29,4.659999999999999,1.3912499999999999,55.0,1013,3573,3.1,3206.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6434,4,18.62,27.02,0.5900000000000001,1.325,29.0,1013,3395,2.8,3105.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6434,4,18.6,27.62,0.74,1.20375,26.0,1013,3505,2.2,3298.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6434,4,19.35,27.49,0.9000000000000001,1.1099999999999999,50.0,1013,3565,2.7,3230.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6434,3,19.13,27.81,1.54,0.68125,18.0,1013,3678,1.4,3484.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6435,1,18.25,32.34,0.0,2.103125,6.0,1013,4349,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6435,1,18.46,32.69,0.0,2.15625,3.0,1013,4306,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6435,1,18.13,30.49,0.0,3.1031250000000004,351.0,1013,4268,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6435,1,17.24,29.23,0.0,2.8625000000000003,331.0,1013,4244,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6435,1,17.09,31.18,0.0,2.2375000000000003,279.0,1013,4234,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6435,1,17.46,32.23,0.0025,2.0843749999999996,19.0,1013,4198,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6435,1,18.26,32.4,0.0,2.078125,13.0,1013,4160,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6436,1,18.47,26.45,0.0025,2.653125,91.0,1013,4120,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6436,1,18.67,26.63,0.0,2.534375,55.0,1013,4108,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6436,1,19.07,26.16,0.0,2.778125,356.0,1013,3986,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6436,3,19.23,26.74,0.0,3.2625,347.0,1013,3872,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6436,3,19.15,26.7,0.0,2.621875,3.0,1013,3912,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6436,3,19.09,27.02,0.0125,2.10625,359.0,1013,3901,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6436,1,19.02,26.91,0.0,2.384375,51.0,1013,3936,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6437,1,17.22,29.48,0.085,1.303125,233.0,1013,4203,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6437,1,17.18,29.05,0.05,1.3156249999999998,274.0,1013,4264,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6437,1,17.22,28.29,0.025,1.834375,265.0,1013,4208,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6437,1,15.67,26.78,0.055,1.625,275.0,1013,4153,3.6,3826.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6437,1,15.83,26.56,0.045,1.46875,275.0,1013,4131,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6437,1,15.59,27.27,0.024999999999999998,1.40625,1.0,1013,4010,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6437,1,16.13,27.36,0.0175,1.4875,30.0,1013,3934,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6438,1,16.26,31.38,0.24000000000000002,1.2699999999999998,221.0,1013,4152,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6438,1,16.16,31.6,0.26,1.48125,217.0,1013,4175,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6438,1,16.82,30.83,0.28,1.7325,263.0,1013,4018,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6438,3,16.09,29.43,0.8900000000000001,1.32,26.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6438,3,15.44,29.59,0.49,1.19875,31.0,1013,3894,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6438,3,16.17,29.63,0.9100000000000001,1.145,68.0,1013,3831,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6438,3,15.92,29.28,1.25,1.3075,42.0,1013,3870,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6439,1,18.96,33.03,0.0,1.64375,235.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6439,1,19.14,33.16,0.005,1.765625,244.0,1013,4224,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6439,1,18.8,32.09,0.005,2.359375,247.0,1013,4114,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6439,1,18.42,31.12,0.0225,2.009375,228.0,1013,4021,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6439,3,18.89,30.93,0.01,2.278125,57.0,1013,4019,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6439,3,18.64,31.64,0.0275,2.3375,56.0,1013,3899,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6439,1,19.32,31.31,0.03,2.6187500000000004,55.0,1013,3915,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6440,1,20.47,29.28,0.0,1.84375,340.0,1013,4365,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6440,3,20.75,31.57,0.005,1.6656250000000001,293.0,1013,4336,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6440,1,21.25,31.34,0.0,2.40625,293.0,1013,4281,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6440,1,19.78,29.95,0.0,2.128125,307.0,1013,4264,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6440,1,20.01,29.81,0.0,1.8093750000000002,324.0,1013,4251,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6440,1,20.3,29.72,0.0,1.728125,111.0,1013,4211,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6440,1,20.47,29.84,0.0,2.159375,343.0,1013,4188,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6441,3,18.01,29.02,0.0,1.68125,195.0,1013,3761,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6441,1,17.95,29.51,0.35000000000000003,1.28375,26.0,1013,3772,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6441,4,19.23,26.75,5.33,1.78875,40.0,1013,3567,3.7,3164.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6441,4,17.96,27.16,0.6,1.6612500000000001,38.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6441,4,18.73,27.87,0.42,1.4525000000000001,28.0,1013,3471,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6441,3,18.75,27.83,1.03,1.42625,47.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6441,4,19.23,27.93,1.11,1.05,30.0,1013,3638,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6442,3,17.82,28.72,0.0,1.8575,51.0,1013,3760,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6442,1,18.03,29.29,0.31999999999999995,1.31,44.0,1013,3777,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6442,4,18.94,26.95,7.209999999999999,2.03875,55.0,1013,3571,6.1,3180.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6442,4,17.47,27.03,0.3,1.9312500000000001,54.0,1013,3363,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6442,4,18.94,27.38,0.17,1.64625,55.0,1013,3443,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6442,3,18.37,28.05,0.75,1.63875,58.0,1013,3518,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6442,4,19.37,28.01,1.47,1.165,57.0,1013,3607,3.6,3480.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6443,1,19.04,28.66,0.005,1.7302083333333331,299.0,1013,4069,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6443,1,18.75,29.4,0.0025,1.415625,244.0,1013,4150,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6443,1,19.67,29.3,0.0325,1.69375,245.0,1013,3970,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6443,3,19.47,26.62,0.14250000000000002,2.5562500000000004,327.0,1013,3826,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6443,3,18.48,27.19,0.215,2.1875,319.0,1013,3828,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6443,3,19.0,27.06,0.1925,2.14375,304.0,1013,3754,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6443,3,18.94,27.21,0.185,2.25,317.0,1013,3817,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6444,1,19.78,31.7,0.0,2.346875,215.0,1013,4097,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6444,1,19.82,30.91,0.0,3.1343750000000004,290.0,1013,4186,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6444,1,19.52,31.29,0.0,3.09375,281.0,1013,4115,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6444,1,19.4,28.92,0.0,4.0843750000000005,343.0,1013,3994,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6444,1,18.8,28.32,0.0,3.88125,319.0,1013,3985,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6444,1,18.9,28.93,0.0,3.334375,318.0,1013,3883,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6444,1,19.06,28.93,0.005,3.0218749999999996,359.0,1013,3841,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6445,4,12.2,21.62,2.3200000000000003,1.74875,252.0,1013,3670,4.2,3323.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6445,3,11.68,20.42,4.279999999999999,1.67875,191.0,1013,3688,4.2,3371.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6445,4,13.5,18.47,10.32,1.57375,295.0,1013,3452,4.1,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6445,4,9.4,18.7,5.7,1.27125,355.0,1013,3316,4.3,3210.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6445,4,11.32,18.86,4.06,1.4825,348.0,1013,3394,2.8,3175.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6445,4,10.6,19.84,4.26,0.81,342.0,1013,3527,2.6,3316.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6445,4,12.1,20.39,4.53,0.7025,2.0,1013,3664,1.7,3387.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6446,3,17.45,28.46,0.04,1.745,25.0,1013,3740,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6446,3,17.35,28.96,0.77,1.2125,15.0,1013,3748,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6446,4,18.66,25.23,6.19,1.805,32.0,1013,3540,3.4,3187.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6446,4,16.86,26.28,0.53,1.6025,32.0,1013,3342,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6446,4,17.99,26.87,0.7000000000000001,1.35625,30.0,1013,3430,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6446,4,17.6,27.17,1.01,1.4175,38.0,1013,3513,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6446,4,18.7,27.33,1.2700000000000002,1.03625,33.0,1013,3610,2.3,3461.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6447,3,16.8,27.94,0.56,1.2475,45.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6447,1,16.97,28.02,1.06,1.07,338.0,1013,3801,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6447,4,18.12,25.32,4.529999999999999,1.12,130.0,1013,3608,3.7,3206.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6447,4,17.91,25.38,1.3200000000000003,1.32,65.0,1013,3444,3.2,3212.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6447,4,17.45,26.27,1.6099999999999999,1.3375,8.0,1013,3583,3.0,3378.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6447,4,18.53,26.06,1.74,1.045,78.0,1013,3629,3.2,3352.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6447,4,17.99,26.53,2.3899999999999997,0.6575,309.0,1013,3748,1.8,3451.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6448,1,22.74,27.63,0.0,3.246875,166.0,1013,4322,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6448,1,22.49,27.71,0.0,3.3875,104.0,1013,4375,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6448,1,21.96,26.55,0.0,3.1375,56.0,1013,4312,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6448,1,21.39,25.53,0.0,3.2249999999999996,1.0,1013,4312,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6448,1,20.9,25.67,0.0025,2.971875,16.0,1013,4286,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6448,1,20.96,26.54,0.0,2.640625,41.0,1013,4226,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6448,1,21.01,26.39,0.0,2.3,56.0,1013,4195,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6449,1,14.67,29.19,0.1,1.6375,147.0,1013,4172,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6449,1,14.81,29.54,0.0,1.9187500000000002,114.0,1013,4179,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6449,1,15.09,28.58,0.08,1.90375,142.0,1013,4024,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6449,3,14.17,27.79,0.8400000000000001,1.5875,23.0,1013,3942,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6449,3,14.22,27.57,0.04,1.665,54.0,1013,3958,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6449,3,14.38,28.02,0.17,1.69625,55.0,1013,3865,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6449,1,14.31,27.87,0.13,1.665,66.0,1013,3913,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6450,1,19.11,31.06,0.005,1.9062499999999998,300.0,1013,4216,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6450,1,18.66,30.5,0.08499999999999999,2.1218749999999997,299.0,1013,4286,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6450,1,18.6,30.14,0.0,3.16875,309.0,1013,4251,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6450,1,17.68,28.54,0.105,2.925,309.0,1013,4202,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6450,1,17.05,28.02,0.0175,2.3343749999999996,316.0,1013,4178,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6450,1,16.94,28.67,0.015,1.640625,316.0,1013,4078,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6450,1,16.92,28.77,0.045,1.678125,303.0,1013,3974,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6451,1,16.98,32.47,0.04,1.4812500000000002,262.0,1013,4173,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6451,1,16.9,32.67,0.04,1.56875,220.0,1013,4205,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6451,1,17.16,31.91,0.06,1.87875,270.0,1013,4077,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6451,3,16.46,30.92,0.8800000000000001,1.5750000000000002,359.0,1013,3961,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6451,3,16.69,30.83,0.24000000000000002,1.3975,5.0,1013,3958,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6451,3,16.96,31.21,0.35,1.43625,10.0,1013,3855,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6451,1,17.24,31.04,0.33999999999999997,1.52,221.0,1013,3878,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6452,3,18.35,28.39,0.09,1.205,348.0,1013,3825,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6452,4,18.52,28.72,0.8200000000000001,0.9662499999999999,3.0,1013,3799,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6452,3,18.9,28.91,0.39999999999999997,1.35375,346.0,1013,3642,3.6,3342.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6452,4,18.79,27.04,2.54,1.7987499999999998,72.0,1013,3558,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6452,3,18.63,28.33,1.74,1.3675,63.0,1013,3734,2.3,3477.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6452,4,19.9,27.13,2.1300000000000003,1.88625,87.0,1013,3810,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6452,3,18.81,28.55,1.5199999999999998,1.35875,109.0,1013,3887,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6453,3,16.06,23.45,0.21000000000000002,1.3725,56.0,1013,3779,2.9,3489.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6453,1,16.56,23.7,0.19,1.2925,124.0,1013,3810,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6453,3,17.05,23.16,2.1500000000000004,1.15625,104.0,1013,3634,1.8,3274.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6453,4,16.9,22.27,1.66,1.39,78.0,1013,3477,2.7,3217.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6453,4,16.48,22.73,1.46,1.30125,77.0,1013,3609,2.0,3335.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6453,4,17.14,22.73,0.9,1.5,88.0,1013,3656,2.7,3360.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6453,3,16.6,23.17,1.08,1.03625,113.0,1013,3790,1.7,3459.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6454,4,19.25,29.5,0.28,1.02625,101.0,1013,3815,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6454,3,19.2,30.07,0.28,1.07125,89.0,1013,3828,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6454,4,20.34,29.59,1.17,1.26875,121.0,1013,3644,3.3,3274.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6454,4,20.2,27.62,2.63,1.51125,101.0,1013,3519,2.8,3254.135,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6454,4,19.24,28.36,0.9500000000000001,1.36875,95.0,1013,3670,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6454,4,20.18,28.41,1.58,1.645,90.0,1013,3721,3.0,3515.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6454,4,20.0,29.22,0.74,1.115,104.0,1013,3825,2.5,3527.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6455,4,18.73,29.31,0.16,1.5150000000000001,18.0,1013,3870,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6455,4,19.08,29.81,0.25,1.0775000000000001,22.0,1013,3832,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6455,3,19.67,29.79,1.12,1.56875,271.0,1013,3679,3.9,3394.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6455,4,19.38,27.79,1.8000000000000003,2.0275,83.0,1013,3585,5.3,3375.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6455,4,18.98,28.66,2.7,1.63125,82.0,1013,3747,3.8,3438.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6455,4,19.8,27.64,1.0,2.1225,90.0,1013,3808,5.2,3516.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6455,3,19.5,28.91,1.84,1.3787500000000001,84.0,1013,3878,3.3,3512.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6456,3,18.73,30.64,0.04,1.46,66.0,1013,3886,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6456,3,19.52,30.88,0.36,1.00875,70.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6456,4,19.9,30.38,1.32,1.4474999999999998,259.0,1013,3722,2.7,3409.6675,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6456,4,20.15,28.24,2.2800000000000002,1.9425000000000001,66.0,1013,3615,4.4,3358.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6456,4,19.29,29.07,2.88,1.46625,81.0,1013,3754,2.9,3524.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6456,3,20.1,28.1,1.82,2.0075,90.0,1013,3814,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6456,3,19.79,29.23,2.95,1.185,86.0,1013,3883,2.2,3540.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6457,3,17.97,27.89,0.29000000000000004,1.26875,35.0,1013,3773,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6457,3,18.24,27.95,1.02,1.20125,40.0,1013,3786,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6457,4,19.07,25.63,5.96,1.22625,39.0,1013,3589,3.3,3151.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6457,4,18.68,25.76,0.9099999999999999,1.3875000000000002,106.0,1013,3420,3.2,3170.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6457,4,18.21,26.58,1.07,1.38,20.0,1013,3555,2.9,3326.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6457,4,19.06,26.62,1.2000000000000002,1.1375,54.0,1013,3600,3.0,3332.52,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6457,4,19.32,26.98,1.78,0.8175000000000001,2.0,1013,3714,1.5,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6458,1,19.41,30.4,0.0,1.915625,186.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6458,1,19.47,30.05,0.005,3.109375,347.0,1013,4208,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6458,1,19.28,30.29,0.0,3.246875,334.0,1013,4157,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6458,1,19.31,29.6,0.0,3.653125,340.0,1013,4061,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6458,1,18.76,28.85,0.11499999999999999,3.66875,359.0,1013,4036,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6458,1,18.82,29.13,0.0,3.096875,330.0,1013,3943,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6458,1,18.94,29.03,0.0,2.809375,337.0,1013,3867,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6459,4,17.57,26.81,0.54,0.7437499999999999,28.0,1013,3830,1.4,3542.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6459,4,17.4,27.13,1.39,0.8012499999999999,267.0,1013,3797,1.6,3492.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6459,3,17.21,27.48,1.1099999999999999,0.8275,347.0,1013,3646,1.7,3346.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6459,3,16.63,25.51,2.72,1.07,52.0,1013,3608,1.4,3469.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6459,4,17.57,26.51,3.0,0.8587499999999999,37.0,1013,3804,1.4,3487.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6459,3,17.73,25.67,2.49,1.30625,61.0,1013,3875,2.0,3495.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6459,3,16.95,27.01,1.95,0.8187500000000001,19.0,1013,3918,1.3,3537.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6460,3,17.93,28.8,0.29,1.0925,68.0,1013,3787,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6460,1,17.95,29.0,0.49999999999999994,1.0150000000000001,29.0,1013,3806,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6460,4,18.97,26.55,5.180000000000001,1.1675,91.0,1013,3609,3.0,3173.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6460,4,18.8,26.79,0.63,1.31125,63.0,1013,3440,2.4,3193.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6460,4,18.26,27.57,0.96,1.355,32.0,1013,3579,2.3,3375.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6460,4,19.18,27.31,0.85,1.145,73.0,1013,3620,2.8,3278.865,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6460,3,19.16,27.71,1.81,0.7324999999999999,323.0,1013,3734,1.3,3449.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6461,3,18.03,28.32,0.11000000000000001,0.7875000000000001,16.0,1013,3941,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6461,4,18.74,28.65,0.38,1.00875,41.0,1013,3912,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6461,4,18.47,29.16,1.13,0.88875,21.0,1013,3801,3.4,3534.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6461,4,17.91,26.84,1.58,1.0387499999999998,33.0,1013,3733,2.4,3498.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6461,5,18.87,27.37,9.6,0.8562500000000001,59.0,1013,3905,1.6,3512.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6461,5,18.61,26.83,16.39,1.29125,29.0,1013,3922,2.7,3501.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6461,4,18.52,28.13,2.22,0.76875,47.0,1013,3961,1.7,3597.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6462,4,16.28,25.38,1.1500000000000001,1.45625,260.0,1013,3940,5.1,3698.1775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6462,3,16.49,26.28,1.4599999999999997,1.5887499999999999,268.0,1013,3901,4.9,3700.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6462,3,17.12,25.99,1.43,1.32625,294.0,1013,3811,4.5,3608.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6462,5,17.72,24.09,4.0600000000000005,0.95,350.0,1013,3818,1.7,3573.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6462,4,18.79,24.9,1.44,0.9924999999999999,306.0,1013,3948,2.0,3533.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6462,5,18.85,23.91,5.949999999999999,1.14625,343.0,1013,3949,2.8,3567.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6462,4,17.98,25.07,2.38,0.96625,309.0,1013,3976,2.5,3666.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6463,4,18.31,27.41,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6463,4,17.93,27.61,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6463,3,17.9,28.37,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6463,3,17.31,26.03,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6463,4,18.65,26.92,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6463,4,18.33,25.9,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6463,3,18.08,27.67,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6464,4,17.5,27.25,1.29,0.9075,10.0,1013,3769,1.9,3474.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6464,3,17.09,27.24,2.1,0.9375,14.0,1013,3738,1.6,3390.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6464,3,17.64,27.82,0.7200000000000001,1.315,357.0,1013,3575,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6464,4,17.03,25.86,2.1999999999999997,1.02,23.0,1013,3523,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6464,3,16.8,26.71,2.26,0.80875,14.0,1013,3704,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6464,4,18.62,25.99,2.05,0.99125,62.0,1013,3811,1.9,3498.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6464,3,17.83,26.78,1.47,0.8225,15.0,1013,3872,1.4,3504.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6465,1,19.77,28.43,0.045,1.2229166666666664,292.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6465,3,19.64,28.13,0.1375,1.25,299.0,1013,4251,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6465,1,19.35,27.0,0.035,1.7,296.0,1013,4200,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6465,3,17.51,25.56,0.09249999999999999,1.546875,294.0,1013,4135,3.8,3766.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6465,3,17.94,25.57,0.10250000000000001,1.3968749999999999,339.0,1013,4113,3.7,3837.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6465,1,17.89,26.28,0.07250000000000001,1.396875,356.0,1013,3984,3.6,3563.4791666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6465,1,18.65,26.43,0.0675,1.415625,29.0,1013,3919,3.7,3637.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6466,3,18.46,30.76,0.05,1.9787500000000002,77.0,1013,3853,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6466,3,19.11,31.35,0.29000000000000004,1.7325,79.0,1013,3874,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6466,4,20.02,29.7,2.7800000000000002,2.15625,76.0,1013,3676,5.0,3361.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6466,4,19.99,28.66,1.97,2.36125,88.0,1013,3518,3.7,3368.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6466,4,18.96,29.4,0.98,1.9325,83.0,1013,3656,4.5,3404.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6466,4,20.01,29.66,0.5900000000000001,2.58375,74.0,1013,3676,4.1,3421.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6466,3,19.26,29.9,1.52,1.975,80.0,1013,3785,4.0,3498.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6467,1,18.57,33.34,0.0,1.9906249999999999,328.0,1013,4369,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6467,1,18.87,33.97,0.0,2.05625,319.0,1013,4331,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6467,1,18.26,31.98,0.0,3.403125,321.0,1013,4284,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6467,1,17.28,30.6,0.0,3.4125000000000005,321.0,1013,4264,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6467,1,17.08,32.23,0.0,2.20625,331.0,1013,4255,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6467,1,17.64,32.98,0.0,1.88125,339.0,1013,4218,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6467,1,18.29,33.01,0.0,1.9000000000000001,349.0,1013,4191,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6468,3,18.48,29.78,0.03,1.5425,35.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6468,3,19.16,30.06,0.27999999999999997,1.1375,38.0,1013,3866,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6468,4,19.38,30.15,0.54,1.0474999999999999,212.0,1013,3718,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6468,4,19.68,27.73,2.67,1.5775000000000001,50.0,1013,3631,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6468,5,19.04,27.98,4.9,0.8612500000000001,56.0,1013,3789,1.9,3499.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6468,3,19.58,27.49,2.9000000000000004,1.41875,66.0,1013,3846,3.5,3547.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6468,5,19.26,28.72,3.35,0.89625,58.0,1013,3907,2.6,3510.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6469,1,20.49,32.55,0.005,2.23125,236.0,1013,4109,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6469,1,20.1,32.2,0.005,2.2,254.0,1013,4179,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6469,1,20.3,32.36,0.0125,2.38125,261.0,1013,4075,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6469,1,19.79,29.53,0.005,3.3125,291.0,1013,3945,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6469,1,18.74,29.21,0.01,3.10625,7.0,1013,3950,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6469,3,18.92,29.22,0.0,2.8875,302.0,1013,3837,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6469,3,18.95,29.2,0.12,2.6875,300.0,1013,3821,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6470,1,20.23,30.86,0.0,1.890625,175.0,1013,4120,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6470,1,20.4,31.17,0.0,2.421875,53.0,1013,4208,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6470,1,20.26,31.47,0.0,2.5,12.0,1013,4155,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6470,1,20.19,30.9,0.0,2.83125,354.0,1013,4057,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6470,1,19.73,29.77,0.035,2.76875,346.0,1013,4032,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6470,1,19.69,29.71,0.0,2.5375,341.0,1013,3935,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6470,1,19.76,29.33,0.0,2.25,350.0,1013,3868,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6471,1,15.11,30.59,0.02,1.3624999999999998,227.0,1013,4043,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6471,1,15.34,31.2,0.05,1.61875,221.0,1013,4057,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6471,1,15.49,30.03,0.075,1.790625,253.0,1013,3865,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6471,3,16.33,28.76,0.12499999999999999,1.596875,50.0,1013,3724,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6471,3,15.27,29.12,0.2225,1.078125,68.0,1013,3766,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6471,3,16.27,28.82,0.5125,1.696875,66.0,1013,3755,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6471,1,15.53,28.86,0.845,1.60625,54.0,1013,3834,4.1,3558.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6472,3,16.84,26.97,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6472,3,16.47,26.81,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6472,3,17.13,26.7,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6472,4,16.04,25.62,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6472,4,16.49,26.74,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6472,3,17.11,26.0,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6472,4,17.84,26.94,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6473,1,15.64,30.09,0.13999999999999999,1.5924999999999998,258.0,1013,4157,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6473,1,15.04,30.3,0.08,1.7399999999999998,229.0,1013,4184,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6473,1,15.87,29.4,0.12000000000000001,2.075,248.0,1013,4054,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6473,1,14.71,27.9,0.42,1.69,22.0,1013,3904,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6473,3,13.98,27.83,0.48000000000000004,1.32375,5.0,1013,3912,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6473,3,14.75,27.31,1.08,1.5150000000000001,18.0,1013,3819,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6473,1,14.58,27.01,1.4399999999999997,1.67625,12.0,1013,3871,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6474,3,17.22,32.12,0.04,1.4425,64.0,1013,3923,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6474,1,17.88,32.9,0.07,1.20625,84.0,1013,3926,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6474,4,19.35,31.28,1.07,1.6312499999999999,77.0,1013,3741,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6474,3,19.68,29.35,1.95,1.92875,72.0,1013,3598,3.3,3324.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6474,3,18.7,30.2,3.73,1.45375,96.0,1013,3704,3.8,3401.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6474,3,19.03,30.11,0.42000000000000004,1.9837500000000001,78.0,1013,3720,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6474,3,18.24,30.83,0.6000000000000001,1.6412499999999999,91.0,1013,3805,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6475,1,16.99,32.34,0.0,1.834375,241.0,1013,4179,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6475,1,17.05,32.49,0.02,1.965625,244.0,1013,4217,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6475,1,17.09,31.64,0.0,2.628125,242.0,1013,4102,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6475,1,16.87,30.7,0.07,2.1875,237.0,1013,3997,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6475,3,16.72,30.55,0.03,2.271875,260.0,1013,3996,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6475,3,16.87,31.15,0.10250000000000001,2.48125,53.0,1013,3881,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6475,1,17.36,30.85,0.2525,2.6468749999999996,48.0,1013,3900,5.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6476,1,20.35,30.0,0.035,1.928125,284.0,1013,4238,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6476,1,20.29,29.69,0.14500000000000002,1.8125,308.0,1013,4314,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6476,1,20.35,29.83,0.10500000000000001,2.8374999999999995,312.0,1013,4283,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6476,1,19.74,28.39,0.135,2.846875,324.0,1013,4257,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6476,1,18.93,27.54,0.18000000000000002,2.228125,328.0,1013,4234,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6476,1,18.59,27.94,0.175,1.734375,317.0,1013,4142,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6476,1,18.32,28.09,0.10500000000000001,1.515625,311.0,1013,4044,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6477,1,18.12,29.11,0.095,1.2895833333333333,312.0,1013,4186,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6477,3,17.92,28.83,0.20500000000000002,1.31875,319.0,1013,4261,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6477,1,17.87,27.81,0.08499999999999999,1.80625,261.0,1013,4187,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6477,1,16.11,26.44,0.155,1.7000000000000002,273.0,1013,4131,3.6,3771.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6477,1,16.54,26.32,0.1775,1.49375,331.0,1013,4111,3.2,3825.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6477,1,16.36,27.06,0.10250000000000001,1.4031250000000002,311.0,1013,4006,3.2,3616.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6477,1,17.04,27.01,0.155,1.4500000000000002,22.0,1013,3903,3.2,3607.458333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6478,1,22.19,30.1,0.0,1.434375,235.0,1013,4267,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6478,3,22.4,29.64,0.0,1.5062499999999999,252.0,1013,4335,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6478,1,21.63,29.22,0.0,1.884375,280.0,1013,4292,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6478,1,20.19,27.77,0.0,1.54375,323.0,1013,4277,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6478,1,20.1,27.42,0.0,1.296875,335.0,1013,4247,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6478,1,19.88,27.94,0.0025,1.29375,330.0,1013,4163,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6478,1,19.92,28.07,0.0,1.2625,346.0,1013,4104,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6479,1,16.39,29.67,0.16,2.08125,251.0,1013,4136,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6479,1,15.87,29.83,0.1,2.2299999999999995,263.0,1013,4175,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6479,1,16.63,29.16,0.14,3.05125,257.0,1013,4066,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6479,1,15.27,26.61,0.22,2.68125,274.0,1013,3916,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6479,1,14.47,26.62,0.23,2.37375,294.0,1013,3925,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6479,1,15.08,27.18,0.35,2.2762499999999997,296.0,1013,3797,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6479,3,14.91,26.06,1.43,2.2487500000000002,301.0,1013,3840,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6480,1,14.74,27.57,0.06,1.535,251.0,1013,4003,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6480,1,15.36,28.35,0.08,1.3875,209.0,1013,4027,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6480,1,15.36,27.31,0.13999999999999999,1.9025,239.0,1013,3833,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6480,3,15.32,25.68,0.5900000000000001,1.56375,78.0,1013,3682,3.2,3367.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6480,3,14.7,25.84,0.7300000000000001,1.10625,114.0,1013,3722,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6480,3,15.76,26.0,0.52,1.5875,118.0,1013,3721,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6480,1,14.76,26.2,0.69,1.53625,57.0,1013,3813,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6481,3,15.42,27.82,0.04,1.84375,162.0,1013,3935,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6481,3,16.59,27.93,0.16,1.8137499999999998,180.0,1013,3910,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6481,3,16.16,28.09,0.17,1.4725,177.0,1013,3772,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6481,3,17.17,25.76,2.58,1.28125,75.0,1013,3671,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6481,4,17.0,26.17,4.02,0.84625,89.0,1013,3821,2.1,3483.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6481,3,17.33,26.09,1.72,1.2349999999999999,66.0,1013,3862,2.4,3559.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6481,3,17.02,27.09,1.67,1.17375,78.0,1013,3920,2.4,3560.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6482,1,21.8,29.72,0.08,1.6218750000000002,281.0,1013,4251,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6482,1,21.85,29.36,0.20500000000000002,1.265625,298.0,1013,4345,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6482,1,21.68,29.5,0.125,1.509375,302.0,1013,4316,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6482,1,20.85,28.36,0.12,1.2875,317.0,1013,4290,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6482,1,20.07,27.41,0.11499999999999999,1.115625,2.0,1013,4269,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6482,1,19.94,27.56,0.09,1.078125,319.0,1013,4186,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6482,1,19.95,27.56,0.14250000000000002,0.90625,301.0,1013,4103,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6483,1,17.78,32.03,0.0,1.8712499999999999,190.0,1013,3935,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6483,1,18.11,33.13,0.0,1.6824999999999999,153.0,1013,3959,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6483,3,18.59,31.72,1.06,2.13625,171.0,1013,3764,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6483,3,19.11,29.4,0.7100000000000001,2.07875,85.0,1013,3606,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6483,3,18.7,30.86,0.32999999999999996,1.8662500000000002,115.0,1013,3680,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6483,3,19.31,30.5,0.11,2.2875,98.0,1013,3688,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6483,3,17.87,31.2,0.19,1.81,106.0,1013,3784,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6485,1,17.25,31.53,0.02,1.6637499999999998,92.0,1013,3901,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6485,1,17.78,32.28,0.07,1.36375,75.0,1013,3918,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6485,4,19.28,30.81,1.09,1.77375,84.0,1013,3724,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6485,4,19.69,28.91,1.68,1.9987499999999998,76.0,1013,3565,4.4,3386.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6485,3,18.78,30.27,1.92,1.605,98.0,1013,3677,5.3,3392.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6485,3,19.35,30.06,0.39,2.23,84.0,1013,3690,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6485,3,18.22,30.7,0.35,1.80625,96.0,1013,3785,4.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6486,4,17.34,27.85,0.19,1.0025,299.0,1013,3978,2.1,3735.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6486,3,17.68,28.43,0.29,0.905,285.0,1013,3934,2.0,3673.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6486,3,17.9,28.48,0.5,1.23125,276.0,1013,3847,2.5,3571.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6486,5,17.95,26.49,3.6,1.35375,356.0,1013,3774,2.5,3464.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6486,5,18.74,27.0,14.0,1.23125,326.0,1013,3932,2.0,3544.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6486,5,18.49,25.97,25.11,1.4449999999999998,332.0,1013,3936,2.7,3534.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6486,4,18.14,27.52,1.5899999999999999,1.055,49.0,1013,3969,2.0,3605.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6487,3,18.53,29.77,0.07,1.605,61.0,1013,3887,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6487,3,19.25,30.2,0.25,1.06,21.0,1013,3847,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6487,4,19.71,30.09,0.9199999999999999,1.4987499999999998,245.0,1013,3693,3.7,3421.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6487,4,19.64,28.0,2.04,2.02125,77.0,1013,3604,5.1,3337.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6487,4,19.05,28.58,3.2199999999999998,1.4612500000000002,77.0,1013,3764,3.4,3466.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6487,4,19.85,27.74,1.76,2.02,85.0,1013,3822,5.1,3546.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6487,3,19.54,28.93,2.21,1.2762499999999999,81.0,1013,3889,3.1,3515.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6488,1,19.09,29.78,0.02,1.69375,319.0,1013,4239,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6488,1,18.67,29.18,0.08499999999999999,1.9375,346.0,1013,4314,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6488,1,19.13,28.84,0.02,2.8875,335.0,1013,4280,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6488,1,17.87,27.15,0.034999999999999996,2.925,331.0,1013,4257,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6488,1,17.09,26.68,0.04,2.3843750000000004,332.0,1013,4230,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6488,1,16.87,27.37,0.005,1.759375,339.0,1013,4135,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6488,1,16.57,27.43,0.04,1.6656250000000001,312.0,1013,4049,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6489,1,22.48,32.15,0.0,1.85625,302.0,1013,4249,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6489,1,22.65,31.76,0.0,1.80625,324.0,1013,4331,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6489,1,22.75,31.88,0.0075,2.5250000000000004,323.0,1013,4296,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6489,1,22.23,30.06,0.01,2.91875,325.0,1013,4280,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6489,1,21.31,29.33,0.0125,2.271875,335.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6489,1,20.9,29.71,0.02,1.9187500000000002,326.0,1013,4163,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6489,1,20.48,29.69,0.05500000000000001,1.5812499999999998,316.0,1013,4079,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6490,1,20.4,29.38,0.11499999999999999,1.225,284.0,1013,4239,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6490,3,20.53,29.07,0.24,0.95,308.0,1013,4330,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6490,1,20.16,28.78,0.35999999999999993,1.3375,309.0,1013,4301,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6490,1,19.12,27.63,0.32,1.19375,322.0,1013,4277,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6490,1,18.34,26.73,0.45499999999999996,0.834375,349.0,1013,4251,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6490,1,18.23,26.95,0.315,0.80625,328.0,1013,4164,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6490,1,18.14,27.03,0.32,0.571875,287.0,1013,4077,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6491,4,17.67,26.64,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6491,3,17.3,27.06,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6491,3,17.01,27.49,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6491,3,16.65,25.58,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6491,4,18.18,26.44,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6491,4,17.82,25.18,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6491,3,17.7,27.2,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6492,1,18.37,28.22,0.06999999999999999,1.08875,206.0,1013,3806,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6492,3,18.91,28.53,0.37000000000000005,1.12375,92.0,1013,3829,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6492,3,19.71,27.68,3.02,1.31875,108.0,1013,3633,3.2,3269.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6492,4,19.4,26.61,2.0999999999999996,1.46375,84.0,1013,3487,3.2,3270.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6492,4,18.63,27.24,1.3,1.315,90.0,1013,3631,2.9,3412.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6492,3,19.49,27.2,1.39,1.4675,99.0,1013,3670,3.3,3466.915,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6492,3,19.04,27.8,1.7400000000000002,1.0125,80.0,1013,3788,1.7,3484.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6493,1,16.58,32.48,0.04,1.3712499999999999,214.0,1013,4181,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6493,1,16.62,32.64,0.02,1.4762499999999998,333.0,1013,4208,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6493,1,16.79,31.83,0.04,1.71875,220.0,1013,4078,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6493,1,16.25,30.9,0.8400000000000001,1.52875,81.0,1013,3978,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6493,1,16.65,30.84,0.14,1.43875,34.0,1013,3982,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6493,3,16.74,31.42,0.16999999999999998,1.47125,60.0,1013,3866,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6493,1,17.14,31.28,0.15,1.50375,37.0,1013,3889,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6494,1,18.86,30.48,0.0,1.4468750000000001,205.0,1013,4192,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6494,1,19.1,30.66,0.0,1.6375000000000002,81.0,1013,4228,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6494,1,18.89,29.44,0.0,2.178125,222.0,1013,4119,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6494,1,18.55,28.49,0.01,1.703125,240.0,1013,4032,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6494,3,19.04,28.38,0.005,2.140625,53.0,1013,4029,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6494,1,18.58,29.04,0.01,2.153125,42.0,1013,3907,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6494,1,19.29,28.78,0.005,2.453125,49.0,1013,3924,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6495,1,15.43,31.08,0.060000000000000005,1.70625,194.0,1013,4108,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6495,1,15.86,31.52,0.04,2.035,182.0,1013,4123,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6495,1,16.14,30.85,0.05,2.1862500000000002,196.0,1013,3934,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6495,3,16.06,29.77,0.08,1.9149999999999998,124.0,1013,3822,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6495,3,15.15,30.0,0.1,1.6887500000000002,116.0,1013,3837,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6495,3,15.8,30.05,0.44000000000000006,1.7349999999999999,133.0,1013,3787,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6495,3,16.1,29.17,2.3,1.8225,105.0,1013,3867,3.9,3492.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6496,1,20.7,30.22,0.01,1.984375,293.0,1013,4217,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6496,1,20.31,29.81,0.034999999999999996,1.9375000000000002,305.0,1013,4287,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6496,1,20.83,30.2,0.07,3.0625,309.0,1013,4254,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6496,1,20.25,28.69,0.065,2.778125,307.0,1013,4207,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6496,1,19.32,27.99,0.07,2.2625,315.0,1013,4184,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6496,1,19.02,28.16,0.09,1.85,314.0,1013,4090,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6496,1,18.73,28.22,0.0875,1.728125,306.0,1013,3975,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6497,3,16.58,31.92,0.04,1.3025,213.0,1013,4183,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6497,1,16.65,32.08,0.02,1.4175,20.0,1013,4209,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6497,1,16.82,31.22,0.04,1.7187499999999998,243.0,1013,4080,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6497,1,16.31,30.31,0.78,1.5025,83.0,1013,3982,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6497,3,16.68,30.25,0.12000000000000001,1.49375,38.0,1013,3988,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6497,3,16.74,30.85,0.15000000000000002,1.45125,212.0,1013,3869,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6497,1,17.12,30.73,0.13,1.5274999999999999,216.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6498,1,15.68,30.67,0.24,1.7025000000000001,241.0,1013,4145,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6498,1,15.1,30.77,0.08,1.5575,266.0,1013,4200,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6498,1,15.59,30.06,0.14,2.4387499999999998,257.0,1013,4099,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6498,1,13.96,28.13,0.25,2.0225,343.0,1013,3970,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6498,1,13.64,27.86,0.27,1.99875,328.0,1013,3963,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6498,1,14.09,28.46,0.65,1.9562499999999998,335.0,1013,3850,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6498,1,14.32,27.2,1.49,1.96125,341.0,1013,3865,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6499,1,18.48,32.67,0.0,1.646875,336.0,1013,4370,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6499,3,18.82,33.52,0.0,1.7375,301.0,1013,4336,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6499,1,18.51,31.9,0.0,3.203125,310.0,1013,4285,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6499,1,17.17,30.65,0.0,3.003125,316.0,1013,4264,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6499,1,17.12,31.7,0.0,1.665625,332.0,1013,4255,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6499,1,17.61,32.05,0.0,1.721875,331.0,1013,4217,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6499,1,17.99,32.05,0.005,1.759375,8.0,1013,4194,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6500,1,16.02,31.46,0.1,2.325,250.0,1013,4167,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6500,1,15.36,31.65,0.06,2.2337499999999997,239.0,1013,4212,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6500,1,15.81,30.8,0.06,3.11625,247.0,1013,4105,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6500,1,14.94,29.64,0.09,2.7025,243.0,1013,3986,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6500,3,14.45,29.52,0.1,2.605,354.0,1013,3981,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6500,3,14.67,30.06,0.16,2.6137500000000005,323.0,1013,3868,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6500,1,14.97,29.18,0.6499999999999999,2.68125,14.0,1013,3884,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6501,1,17.21,30.3,0.13,1.78125,238.0,1013,4178,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6501,1,16.74,30.42,0.07500000000000001,1.65625,260.0,1013,4229,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6501,1,16.97,29.55,0.065,2.240625,225.0,1013,4138,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6501,1,15.12,28.64,0.08,1.63125,278.0,1013,4034,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6501,1,15.31,28.09,0.215,1.9625,26.0,1013,4032,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6501,1,15.72,28.84,0.12000000000000001,1.978125,31.0,1013,3908,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6501,1,16.21,28.07,0.41000000000000003,2.103125,37.0,1013,3899,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6502,1,15.97,29.99,0.060000000000000005,2.0718750000000004,248.0,1013,4175,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6502,1,15.47,30.22,0.06,2.053125,254.0,1013,4216,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6502,1,15.83,29.3,0.055,2.9375,246.0,1013,4107,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6502,1,14.99,28.24,0.060000000000000005,2.48125,244.0,1013,4001,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6502,1,14.81,28.02,0.255,2.50625,284.0,1013,3997,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6502,1,14.8,28.64,0.12,2.509375,19.0,1013,3880,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6502,1,15.28,27.96,0.4300000000000001,2.703125,33.0,1013,3894,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6503,1,16.96,32.39,0.04,2.3575,257.0,1013,4162,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6503,1,15.69,32.5,0.02,2.30625,237.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6503,1,16.42,31.59,0.04,3.185,241.0,1013,4099,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6503,1,15.06,30.15,0.03,2.6900000000000004,318.0,1013,3983,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6503,3,14.4,29.95,0.1,2.565,337.0,1013,3978,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6503,3,14.73,30.53,0.38,2.47375,346.0,1013,3860,5.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6503,1,14.91,28.96,0.92,2.50375,15.0,1013,3875,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6504,1,17.01,31.12,0.04,1.6825,254.0,1013,4171,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6504,1,16.63,31.29,0.04,1.73875,229.0,1013,4198,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6504,1,17.16,30.33,0.08,2.0825,256.0,1013,4080,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6504,1,16.27,29.29,0.25,1.8450000000000002,16.0,1013,3942,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6504,3,15.92,29.23,0.28,1.44875,1.0,1013,3957,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6504,3,16.5,29.14,0.6000000000000001,1.7775,19.0,1013,3840,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6504,1,16.65,28.7,0.7999999999999999,1.93,21.0,1013,3889,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6505,1,14.92,28.98,0.24,2.0225,244.0,1013,4152,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6505,1,14.0,29.11,0.04,1.87875,259.0,1013,4202,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6505,1,14.75,28.33,0.08,2.7575000000000003,252.0,1013,4103,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6505,1,13.24,26.51,0.08,2.3125,267.0,1013,3976,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6505,1,12.51,26.29,0.14,2.2075,332.0,1013,3970,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6505,1,12.83,26.89,0.5700000000000001,2.115,333.0,1013,3853,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6505,1,12.97,25.32,1.26,2.1587500000000004,335.0,1013,3871,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6506,1,14.76,27.24,0.34,1.1825,276.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6506,1,14.36,27.66,0.28,1.3162500000000001,268.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6506,1,15.48,27.03,0.6200000000000001,1.6425,263.0,1013,4016,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6506,1,14.34,23.82,1.1,1.45125,309.0,1013,3886,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6506,3,13.14,24.22,1.54,1.4500000000000002,331.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6506,3,14.02,23.86,2.0,1.42625,302.0,1013,3797,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6506,3,13.76,23.7,3.14,1.48875,312.0,1013,3835,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6507,1,20.19,30.61,0.0,1.425,276.0,1013,4259,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6507,1,20.36,29.8,0.005,1.609375,263.0,1013,4329,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6507,1,19.5,29.36,0.0025,2.090625,285.0,1013,4288,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6507,1,18.04,27.79,0.005,1.790625,311.0,1013,4272,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6507,1,18.02,27.34,0.0,1.559375,318.0,1013,4241,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6507,1,17.62,27.96,0.005,1.403125,313.0,1013,4154,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6507,1,17.7,28.14,0.045,1.3125,178.0,1013,4091,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6508,3,18.25,29.16,0.0,2.1550000000000002,43.0,1013,3837,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6508,3,18.46,29.81,0.02,1.74,34.0,1013,3861,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6508,4,19.49,27.62,1.62,1.8624999999999998,51.0,1013,3658,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6508,4,19.1,27.5,0.12,2.0575,32.0,1013,3470,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6508,4,18.53,28.43,0.16,1.7525,25.0,1013,3598,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6508,4,19.99,28.38,0.08,1.9387500000000002,34.0,1013,3621,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6508,3,18.81,28.68,0.22,1.3375,37.0,1013,3722,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6509,1,17.4,28.97,0.015,2.196875,240.0,1013,3991,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6509,1,17.29,30.01,0.03,2.1375,214.0,1013,4026,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6509,1,17.74,29.12,0.1475,2.259375,218.0,1013,3823,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6509,3,17.37,27.22,0.1525,2.125,45.0,1013,3662,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6509,3,16.58,27.65,0.1775,1.8531250000000001,288.0,1013,3692,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6509,3,17.54,27.43,0.07250000000000001,2.234375,57.0,1013,3694,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6509,3,16.04,27.84,0.23750000000000002,2.0343750000000003,185.0,1013,3793,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6510,3,16.86,29.13,0.02,1.9825,239.0,1013,4054,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6510,1,16.54,29.97,0.04,1.8275000000000001,238.0,1013,4092,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6510,1,17.13,29.46,0.47,2.07375,242.0,1013,3893,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6510,4,17.2,27.12,0.41,1.97,298.0,1013,3739,3.5,3472.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6510,3,15.44,27.54,0.6900000000000001,1.5787499999999999,291.0,1013,3755,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6510,3,16.66,26.61,0.93,1.8199999999999998,64.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6510,3,15.78,27.55,0.74,1.88125,295.0,1013,3822,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6511,1,16.2,30.21,0.015,1.74375,254.0,1013,4022,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6511,1,16.23,30.94,0.04,1.575,222.0,1013,4047,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6511,1,16.46,29.92,0.07250000000000001,1.928125,240.0,1013,3852,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6511,3,16.5,28.15,0.3775,1.7750000000000001,51.0,1013,3700,4.1,3414.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6511,3,15.45,28.49,0.4025,1.303125,70.0,1013,3734,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6511,3,16.86,28.54,0.455,1.9406249999999998,88.0,1013,3730,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6511,1,15.82,28.74,0.7700000000000001,1.95,41.0,1013,3819,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6512,1,16.61,31.75,0.18,1.9325,243.0,1013,4161,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6512,1,16.09,31.84,0.12000000000000001,1.6512499999999999,261.0,1013,4215,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6512,1,16.66,31.03,0.08,2.4362500000000002,259.0,1013,4120,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6512,1,14.72,29.85,0.12,1.875,260.0,1013,3997,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6512,1,14.53,29.25,0.26,1.91625,345.0,1013,3995,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6512,3,14.97,29.84,0.65,1.9074999999999998,9.0,1013,3879,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6512,1,15.32,28.73,1.49,1.98875,8.0,1013,3876,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6513,1,14.02,27.75,0.16,1.3537499999999998,255.0,1013,4132,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6513,1,13.68,28.19,0.14,1.57625,260.0,1013,4162,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6513,1,14.48,27.65,0.13,1.6,243.0,1013,4029,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6513,1,13.39,24.91,0.41,1.9537499999999999,344.0,1013,3881,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6513,3,12.5,25.31,0.45000000000000007,1.6400000000000001,334.0,1013,3888,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6513,3,13.28,24.94,0.94,1.755,31.0,1013,3787,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6513,3,13.39,24.41,2.17,1.6925,353.0,1013,3843,4.0,3491.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6514,3,18.8,29.88,0.06,1.49125,49.0,1013,3882,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6514,3,19.32,30.31,0.09,1.0175,17.0,1013,3845,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6514,3,19.93,30.06,1.53,1.6437500000000003,273.0,1013,3690,3.9,3419.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6514,4,19.62,28.08,1.81,2.0025,86.0,1013,3596,5.3,3388.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6514,4,19.02,28.95,2.42,1.635,78.0,1013,3754,3.6,3424.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6514,4,19.89,27.86,1.23,2.1237500000000002,90.0,1013,3810,5.1,3522.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6514,4,19.62,29.18,2.37,1.38125,85.0,1013,3878,3.3,3531.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6515,3,17.93,28.93,0.05,1.3675000000000002,21.0,1013,3879,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6515,3,18.82,29.41,0.43000000000000005,1.0950000000000002,31.0,1013,3853,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6515,4,19.16,29.51,0.47,1.0899999999999999,37.0,1013,3702,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6515,4,18.93,27.1,2.4,1.61375,43.0,1013,3619,4.0,3420.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6515,4,18.9,27.72,3.8000000000000003,1.03,38.0,1013,3789,2.6,3484.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6515,3,19.14,27.01,2.8899999999999997,1.6099999999999999,58.0,1013,3850,4.1,3545.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6515,3,18.89,28.45,2.65,1.0575,29.0,1013,3914,2.7,3508.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6516,1,18.68,32.78,0.005,2.24375,166.0,1013,4303,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6516,3,19.15,33.09,0.0,1.934375,59.0,1013,4382,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6516,1,18.92,33.09,0.005,2.24375,264.0,1013,4332,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6516,1,18.59,31.85,0.01,2.6875,358.0,1013,4320,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6516,1,17.72,31.21,0.0,2.259375,18.0,1013,4303,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6516,1,17.51,31.46,0.0,1.990625,27.0,1013,4236,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6516,1,17.46,31.36,0.035,1.890625,48.0,1013,4197,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6517,1,14.97,30.28,0.005,1.665625,139.0,1013,4169,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6517,1,15.23,30.61,0.0,1.884375,119.0,1013,4172,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6517,1,15.59,29.64,0.0,2.065625,239.0,1013,4015,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6517,3,15.03,29.05,0.34,1.5437500000000002,254.0,1013,3939,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6517,3,15.26,28.88,0.01,1.73125,68.0,1013,3950,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6517,3,14.92,29.34,0.01,1.7062500000000003,96.0,1013,3863,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6517,1,15.12,29.25,0.14250000000000002,1.5843749999999999,71.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6518,1,19.91,30.18,0.0,1.9656249999999997,11.0,1013,4393,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6518,3,19.95,30.24,0.0025,1.9031250000000002,24.0,1013,4349,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6518,1,19.68,29.6,0.0,3.796875,341.0,1013,4296,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6518,1,19.29,28.22,0.0,4.384375,330.0,1013,4291,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6518,1,18.82,29.35,0.0,2.1312499999999996,343.0,1013,4284,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6518,1,18.84,29.37,0.0,1.96875,4.0,1013,4258,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6518,1,19.45,29.75,0.0,2.08125,41.0,1013,4236,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6519,3,12.18,22.16,0.44999999999999996,1.30625,73.0,1013,3782,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6519,1,12.64,22.52,0.53,1.16125,96.0,1013,3808,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6519,3,13.6,21.38,3.68,1.1575,110.0,1013,3616,2.4,3241.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6519,4,13.47,20.02,2.32,1.3475000000000001,80.0,1013,3465,2.3,3232.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6519,3,12.68,20.98,1.98,1.31125,60.0,1013,3606,2.4,3330.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6519,4,13.54,20.52,1.65,1.32375,82.0,1013,3657,2.5,3409.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6519,3,13.0,21.27,2.12,0.9075,85.0,1013,3779,2.0,3476.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6520,1,18.69,32.34,0.0,1.6062500000000002,57.0,1013,4194,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6520,1,18.92,32.45,0.0,1.7937500000000002,58.0,1013,4227,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6520,1,18.98,31.12,0.0,2.2125,226.0,1013,4113,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6520,1,18.72,30.29,0.030000000000000002,1.8187499999999999,226.0,1013,4030,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6520,3,19.21,30.27,0.02,2.128125,59.0,1013,4027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6520,1,18.66,30.89,0.030000000000000002,2.0375,60.0,1013,3907,4.6,3635.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6520,1,19.38,30.64,0.0,2.365625,58.0,1013,3930,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6521,1,20.66,28.54,0.0,2.284375,355.0,1013,4393,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6521,3,20.68,28.43,0.0,2.103125,2.0,1013,4346,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6521,1,20.35,27.38,0.0,4.503125,336.0,1013,4294,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6521,1,20.12,26.35,0.0,5.05625,331.0,1013,4290,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6521,1,19.66,27.42,0.0,2.64375,340.0,1013,4284,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6521,1,19.77,27.82,0.0,2.075,354.0,1013,4259,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6521,1,20.15,28.16,0.0,2.03125,18.0,1013,4236,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6522,3,16.95,25.73,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6522,3,16.74,26.57,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6522,3,16.4,26.65,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6522,3,16.1,25.31,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6522,4,17.7,25.79,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6522,4,17.61,24.56,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6522,3,17.54,26.57,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6523,1,19.67,31.22,0.0,1.215625,278.0,1013,4195,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6523,1,19.8,31.29,0.0,1.4093749999999998,75.0,1013,4231,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6523,1,19.23,30.05,0.0,1.8624999999999998,223.0,1013,4128,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6523,1,18.47,29.22,0.005,1.33125,261.0,1013,4045,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6523,1,18.98,29.22,0.03,1.7937500000000002,41.0,1013,4039,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6523,1,18.73,29.91,0.0125,1.7249999999999999,20.0,1013,3915,3.5,3678.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6523,1,19.37,29.66,0.005,2.009375,33.0,1013,3927,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6524,1,17.03,30.26,0.0,1.83125,271.0,1013,4290,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6524,1,17.73,31.28,0.0,1.775,268.0,1013,4252,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6524,1,17.81,29.33,0.0,3.909375,273.0,1013,4208,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6524,1,16.95,29.19,0.0,3.0125,267.0,1013,4179,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6524,1,16.32,29.7,0.0,1.94375,274.0,1013,4154,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6524,1,16.6,30.14,0.0,1.6625,242.0,1013,4109,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6524,1,17.25,29.76,0.0,1.809375,147.0,1013,4091,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6525,3,17.17,33.34,0.06,1.22875,257.0,1013,4182,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6525,1,17.23,33.48,0.04,1.3725,10.0,1013,4208,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6525,1,17.37,32.68,0.04,1.6325,217.0,1013,4077,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6525,1,16.78,31.75,0.9400000000000001,1.3787500000000001,83.0,1013,3978,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6525,3,17.32,31.69,0.16,1.36625,26.0,1013,3982,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6525,3,17.42,32.27,0.16999999999999998,1.3175,211.0,1013,3866,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6525,1,17.85,32.16,0.16,1.4125,36.0,1013,3889,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6526,1,18.21,33.63,0.18,1.53125,274.0,1013,4145,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6526,1,18.02,33.35,0.12,1.37125,275.0,1013,4202,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6526,1,18.71,33.51,0.14,2.2225,268.0,1013,4127,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6526,1,17.66,31.84,0.28,2.08875,275.0,1013,4003,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6526,1,16.94,31.04,0.16,1.85375,317.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6526,1,17.01,31.23,0.45999999999999996,1.9187500000000002,327.0,1013,3891,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6526,3,17.6,30.63,0.94,1.755,318.0,1013,3860,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6527,1,17.36,33.07,0.04,2.42375,239.0,1013,4154,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6527,1,16.23,33.06,0.0,2.36625,257.0,1013,4199,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6527,1,16.99,32.24,0.02,3.25875,240.0,1013,4086,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6527,1,15.75,30.71,0.04,2.6300000000000003,248.0,1013,3961,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6527,3,14.85,30.66,0.01,2.45625,321.0,1013,3958,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6527,3,15.37,31.02,0.35000000000000003,2.3875,319.0,1013,3845,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6527,1,15.47,29.52,1.21,2.4475,354.0,1013,3866,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6528,1,18.78,32.65,0.0,1.590625,60.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6528,1,18.98,32.76,0.0,1.7625,59.0,1013,4226,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6528,1,19.03,31.45,0.0,2.203125,239.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6528,1,18.76,30.62,0.037500000000000006,1.778125,226.0,1013,4028,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6528,3,19.25,30.58,0.02,2.103125,59.0,1013,4025,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6528,1,18.76,31.22,0.0325,2.034375,60.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6528,1,19.45,30.95,0.005,2.3656249999999996,254.0,1013,3927,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6529,1,17.29,32.21,0.24000000000000002,1.91125,237.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6529,1,16.78,32.29,0.09999999999999999,1.66875,244.0,1013,4224,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6529,1,17.21,31.48,0.14,2.36125,253.0,1013,4132,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6529,1,15.2,30.53,0.09999999999999999,1.775,287.0,1013,4017,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6529,1,15.19,29.91,0.32,1.93625,314.0,1013,4017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6529,1,15.67,30.55,0.44,1.95,21.0,1013,3897,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6529,1,16.09,29.53,0.99,2.07,23.0,1013,3888,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6530,3,18.13,29.75,0.1,1.62625,265.0,1013,4052,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6530,1,17.66,30.59,0.06,1.5837499999999998,230.0,1013,4118,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6530,1,18.34,30.24,0.15000000000000002,1.635,242.0,1013,3929,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6530,4,18.36,27.8,0.54,1.88625,316.0,1013,3775,2.9,3469.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6530,3,16.7,28.13,0.4600000000000001,1.6037499999999998,319.0,1013,3773,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6530,3,17.62,27.49,0.77,1.6375,323.0,1013,3732,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6530,3,17.13,28.05,0.7999999999999999,1.7512500000000002,318.0,1013,3821,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6531,1,18.93,32.1,0.0,1.246875,257.0,1013,4192,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6531,1,19.0,32.18,0.0,1.375,245.0,1013,4229,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6531,1,18.46,31.02,0.0,1.88125,225.0,1013,4126,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6531,1,17.64,30.14,0.005,1.321875,257.0,1013,4038,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6531,3,18.16,30.07,0.04,1.81875,40.0,1013,4034,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6531,1,17.9,30.79,0.024999999999999998,1.703125,22.0,1013,3911,3.7,3674.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6531,1,18.53,30.47,0.015,2.0374999999999996,32.0,1013,3923,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6532,3,18.07,30.38,0.0,2.2270833333333337,49.0,1013,3845,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6532,3,18.52,30.95,0.06,1.765625,70.0,1013,3882,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6532,4,19.67,28.8,1.34,2.096875,70.0,1013,3683,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6532,4,19.62,27.9,0.77,2.203125,75.0,1013,3498,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6532,4,18.41,29.32,0.34,1.815625,69.0,1013,3624,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6532,4,20.15,29.29,0.0425,2.290625,60.0,1013,3643,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6532,3,18.84,29.73,0.35,1.71875,77.0,1013,3746,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6533,1,15.08,28.59,0.28,1.2462499999999999,254.0,1013,4144,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6533,1,14.51,28.88,0.12,1.4137499999999998,252.0,1013,4172,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6533,1,15.48,28.14,0.13,1.635,249.0,1013,4046,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6533,1,14.28,25.93,0.44000000000000006,1.5999999999999999,0.0,1013,3897,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6533,3,13.38,26.14,0.6300000000000001,1.34625,351.0,1013,3906,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6533,3,14.23,25.62,1.3800000000000001,1.52875,352.0,1013,3802,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6533,3,14.32,25.04,2.3800000000000003,1.53,10.0,1013,3859,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6534,1,15.94,29.69,0.13999999999999999,1.48,240.0,1013,4126,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6534,1,15.46,30.1,0.06,1.77625,244.0,1013,4172,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6534,1,16.29,29.52,0.12,2.0549999999999997,236.0,1013,4035,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6534,3,15.32,26.59,0.28,2.19625,8.0,1013,3894,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6534,3,14.53,27.04,0.18,2.0375,318.0,1013,3893,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6534,3,15.38,27.02,0.41000000000000003,2.0525,319.0,1013,3788,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6534,3,15.58,26.28,1.58,2.0375,324.0,1013,3831,4.0,3507.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6535,3,17.77,33.7,0.060000000000000005,1.26625,252.0,1013,4170,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6535,1,17.73,33.91,0.08,1.38375,315.0,1013,4197,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6535,1,18.1,33.07,0.12000000000000001,1.6525,272.0,1013,4060,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6535,3,17.3,32.02,1.2200000000000002,1.26,23.0,1013,3950,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6535,3,17.58,31.95,0.29,1.22125,231.0,1013,3941,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6535,3,17.96,32.26,0.48000000000000004,1.1175000000000002,34.0,1013,3847,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6535,1,18.25,32.12,0.54,1.3137500000000002,18.0,1013,3872,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6536,3,17.25,27.5,0.025,2.23125,228.0,1013,4040,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6536,1,17.06,28.37,0.0,2.084375,209.0,1013,4078,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6536,1,17.73,28.28,0.3125,1.9,231.0,1013,3878,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6536,4,18.18,26.14,0.1675,2.2875,1.0,1013,3712,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6536,3,16.74,26.48,0.06250000000000001,1.96875,319.0,1013,3728,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6536,3,17.45,26.19,0.08750000000000001,2.1781249999999996,338.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6536,1,16.64,26.6,0.11,2.2718749999999996,309.0,1013,3802,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6537,1,15.22,27.04,0.36000000000000004,0.7250000000000001,275.0,1013,4070,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6537,1,14.98,27.51,0.27,0.9375,263.0,1013,4143,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6537,1,16.11,26.75,0.49999999999999994,1.28375,248.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6537,1,15.47,23.64,1.4,1.0550000000000002,354.0,1013,3854,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6537,3,13.92,24.06,2.5,1.0925,343.0,1013,3845,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6537,3,14.55,23.53,2.7800000000000002,0.9412499999999999,336.0,1013,3779,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6537,3,14.33,23.3,3.01,1.04,13.0,1013,3826,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6538,1,19.57,29.64,0.02,1.5625,321.0,1013,4236,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6538,1,19.19,29.01,0.065,1.9343750000000002,320.0,1013,4310,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6538,1,19.49,28.43,0.005,2.9125,319.0,1013,4276,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6538,1,18.01,26.78,0.025,2.85,330.0,1013,4250,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6538,1,17.42,26.24,0.09,2.390625,334.0,1013,4224,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6538,1,17.23,27.24,0.01,1.803125,336.0,1013,4127,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6538,1,17.14,27.32,0.02,1.646875,322.0,1013,4037,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6539,1,18.64,30.39,0.05,1.4412500000000001,290.0,1013,4074,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6539,1,18.33,31.06,0.07,1.3475000000000001,255.0,1013,4150,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6539,1,19.41,30.8,0.27,1.62,255.0,1013,3979,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6539,3,18.98,27.6,0.61,1.89875,26.0,1013,3843,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6539,3,17.66,28.09,1.07,1.66125,317.0,1013,3841,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6539,3,18.4,27.67,1.3900000000000001,1.6412499999999999,305.0,1013,3768,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6539,3,18.24,27.56,1.7999999999999998,1.7325000000000002,316.0,1013,3820,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6540,1,15.47,30.23,0.38,1.2349999999999999,287.0,1013,4101,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6540,1,15.08,30.63,0.22,1.41,264.0,1013,4141,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6540,1,15.9,29.56,0.4,1.7975,258.0,1013,3967,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6540,3,15.29,27.38,0.91,1.22375,22.0,1013,3841,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6540,3,13.76,28.23,1.29,1.09625,25.0,1013,3830,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6540,3,14.37,27.71,2.31,1.08125,58.0,1013,3782,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6540,3,13.98,26.94,2.9699999999999998,1.2175000000000002,358.0,1013,3851,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6541,3,17.15,31.5,0.04,1.27625,90.0,1013,3912,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6541,3,18.02,32.08,0.12,1.13,85.0,1013,3917,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6541,3,19.18,30.75,0.9600000000000001,1.70625,313.0,1013,3741,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6541,5,20.02,28.41,4.27,1.75625,78.0,1013,3613,3.2,3344.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6541,5,18.7,29.64,3.62,1.26,83.0,1013,3729,3.0,3447.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6541,3,19.11,29.09,1.57,1.7175000000000002,86.0,1013,3761,3.0,3442.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6541,3,18.66,30.12,2.7199999999999998,1.205,87.0,1013,3836,2.9,3472.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6542,1,21.54,30.91,0.0,1.9531249999999998,294.0,1013,4234,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6542,1,21.45,30.64,0.005,1.903125,309.0,1013,4308,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6542,1,21.54,30.9,0.0,3.084375,321.0,1013,4276,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6542,1,20.76,29.35,0.025,3.125,316.0,1013,4245,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6542,1,20.13,28.5,0.0175,2.421875,323.0,1013,4224,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6542,1,19.82,28.87,0.02,1.896875,317.0,1013,4132,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6542,1,19.51,28.99,0.005,1.528125,306.0,1013,4031,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6543,1,17.49,30.59,0.07,2.2375000000000003,243.0,1013,4008,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6543,1,17.27,31.62,0.045,2.203125,224.0,1013,4039,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6543,1,17.84,30.52,0.215,2.4250000000000003,227.0,1013,3837,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6543,3,17.53,28.54,0.17,2.184375,26.0,1013,3678,3.7,3352.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6543,3,16.35,29.14,0.175,1.7843750000000003,355.0,1013,3706,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6543,3,17.47,29.0,0.15,2.221875,30.0,1013,3703,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6543,3,16.11,29.29,0.30750000000000005,2.059375,11.0,1013,3801,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6544,1,15.75,26.04,0.08,2.2037500000000003,140.0,1013,3967,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6544,1,16.88,26.03,0.1,2.6,150.0,1013,3956,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6544,3,16.63,26.32,0.16999999999999998,1.7525,148.0,1013,3830,3.8,3530.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6544,3,17.27,24.82,1.1500000000000001,1.3912499999999999,41.0,1013,3715,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6544,4,17.74,25.27,0.7,1.1099999999999999,32.0,1013,3847,2.1,3544.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6544,3,17.6,25.29,0.35,1.51875,43.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6544,3,17.74,26.14,0.78,1.28375,38.0,1013,3933,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6545,3,18.22,29.3,0.09000000000000001,1.7083333333333335,284.0,1013,4055,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6545,1,17.77,30.15,0.005,1.671875,224.0,1013,4119,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6545,1,18.41,29.9,0.135,1.78125,239.0,1013,3928,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6545,3,18.46,27.51,0.3375,2.0375,337.0,1013,3775,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6545,3,16.89,27.86,0.29500000000000004,1.74375,337.0,1013,3776,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6545,3,17.76,27.31,0.46,1.7406249999999999,59.0,1013,3734,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6545,3,17.36,27.89,0.46249999999999997,1.8781249999999998,329.0,1013,3818,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6546,3,15.26,26.42,0.5399999999999999,1.21875,156.0,1013,3758,2.8,3486.23,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6546,3,15.4,27.02,2.28,1.16375,127.0,1013,3759,2.7,3486.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6546,3,16.35,26.7,0.98,1.32125,182.0,1013,3598,3.4,3300.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6546,4,15.75,24.66,2.42,0.9075000000000001,75.0,1013,3505,1.4,3268.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6546,4,16.0,26.13,1.6,1.09375,45.0,1013,3682,2.1,3391.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6546,3,16.87,25.16,2.05,0.94375,130.0,1013,3757,2.0,3458.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6546,3,16.8,25.9,1.42,0.64875,125.0,1013,3848,1.7,3496.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6547,1,18.29,29.88,0.0,1.5656249999999998,322.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6547,1,18.24,29.2,0.005,1.784375,326.0,1013,4291,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6547,1,17.7,28.38,0.0,2.41875,305.0,1013,4253,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6547,1,16.59,26.65,0.0075,2.390625,313.0,1013,4213,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6547,1,16.59,26.16,0.0475,2.0749999999999997,322.0,1013,4189,3.9,3981.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6547,1,16.5,27.23,0.01,1.58125,324.0,1013,4087,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6547,1,16.55,27.56,0.0025,1.5875,319.0,1013,3996,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6548,1,13.91,29.84,0.015,1.540625,152.0,1013,4159,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6548,1,14.26,30.17,0.0,1.771875,119.0,1013,4161,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6548,1,14.67,29.38,0.005,1.859375,156.0,1013,3997,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6548,1,14.36,28.87,0.12,1.375,239.0,1013,3921,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6548,3,14.32,28.76,0.06,1.6437499999999998,60.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6548,3,14.09,29.15,0.005,1.425,144.0,1013,3854,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6548,1,14.31,28.88,0.47000000000000003,1.5281249999999997,47.0,1013,3917,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6549,3,11.47,23.49,1.35,1.6587500000000002,220.0,1013,3708,4.8,3353.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6549,3,11.82,23.25,1.48,1.6724999999999999,224.0,1013,3731,4.6,3426.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6549,5,14.11,21.3,9.370000000000001,1.23625,195.0,1013,3551,3.5,3223.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6549,3,11.43,20.38,4.44,1.1125,2.0,1013,3402,3.2,3190.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6549,4,11.47,21.86,4.859999999999999,1.05125,322.0,1013,3514,2.5,3284.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6549,4,13.05,21.59,4.2700000000000005,1.00875,124.0,1013,3599,2.3,3279.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6549,4,12.75,22.46,3.25,0.84375,255.0,1013,3731,1.6,3470.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6550,3,17.82,30.72,0.0,2.1775,54.0,1013,3869,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6550,1,18.26,31.26,0.08,1.8075,64.0,1013,3884,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6550,4,19.48,29.49,1.31,2.14375,61.0,1013,3681,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6550,4,19.68,28.08,1.0,2.2249999999999996,56.0,1013,3513,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6550,4,18.34,29.52,0.38,1.8137499999999998,51.0,1013,3642,4.7,3390.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6550,4,20.02,29.61,0.05,2.38,58.0,1013,3654,4.5,3308.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6550,3,18.64,29.97,0.45,1.81625,73.0,1013,3756,3.9,3541.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6551,3,11.6,22.92,1.08,1.35125,217.0,1013,3708,4.1,3461.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6551,3,12.42,23.22,2.3799999999999994,1.4774999999999998,219.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6551,3,13.16,22.22,2.98,1.44375,172.0,1013,3540,3.6,3264.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6551,4,11.89,20.79,2.44,1.03375,27.0,1013,3461,2.9,3328.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6551,4,12.69,22.25,2.4000000000000004,1.1925,355.0,1013,3633,3.0,3396.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6551,3,13.12,21.3,2.42,0.9575,255.0,1013,3728,2.8,3396.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6551,3,13.87,22.63,1.61,0.8375000000000001,290.0,1013,3832,2.5,3501.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6552,1,17.95,30.36,0.065,1.3625,270.0,1013,4202,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6552,3,17.72,30.12,0.095,1.4125,262.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6552,1,17.97,29.23,0.08,1.99375,279.0,1013,4197,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6552,1,16.16,27.88,0.115,1.621875,264.0,1013,4121,3.6,3807.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6552,1,16.5,27.68,0.135,1.528125,265.0,1013,4110,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6552,1,16.21,28.31,0.1025,1.45625,339.0,1013,3955,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6552,1,16.81,28.17,0.085,1.45,0.0,1013,3910,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6553,1,19.83,29.11,0.02,1.8749999999999998,289.0,1013,4220,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6553,1,19.5,28.74,0.02,1.78125,303.0,1013,4290,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6553,1,19.98,29.13,0.095,2.7874999999999996,319.0,1013,4258,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6553,1,19.44,27.55,0.065,2.575,308.0,1013,4213,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6553,1,18.56,26.82,0.135,2.1156250000000005,317.0,1013,4192,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6553,1,18.26,26.96,0.095,1.803125,315.0,1013,4102,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6553,1,17.86,27.03,0.085,1.66875,305.0,1013,3986,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6554,1,17.5,33.32,0.06,1.8625,313.0,1013,4290,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6554,3,18.18,33.17,0.035,1.640625,324.0,1013,4370,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6554,1,17.59,33.35,0.015,1.815625,345.0,1013,4322,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6554,1,17.11,32.11,0.02,1.96875,359.0,1013,4305,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6554,1,16.57,31.27,0.025,1.709375,22.0,1013,4289,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6554,1,16.13,31.6,0.05,1.553125,13.0,1013,4214,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6554,1,16.2,31.48,0.1,1.4468750000000001,256.0,1013,4167,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6555,1,20.24,28.03,0.0,1.94375,179.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6555,1,20.27,28.23,0.03,2.690625,5.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6555,1,20.18,28.49,0.0,2.784375,339.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6555,1,20.36,28.0,0.0,3.075,322.0,1013,4073,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6555,1,19.78,27.51,0.055,3.103125,337.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6555,1,19.83,27.5,0.0,2.8625,331.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6555,1,19.96,27.35,0.0,2.565625,329.0,1013,3876,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6556,1,18.68,30.29,0.035,1.7374999999999998,321.0,1013,4235,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6556,1,18.46,29.74,0.07,2.115625,320.0,1013,4309,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6556,1,18.77,29.21,0.015,3.1937499999999996,318.0,1013,4275,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6556,1,17.47,27.47,0.060000000000000005,3.14375,320.0,1013,4248,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6556,1,16.85,26.83,0.095,2.6,331.0,1013,4223,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6556,1,16.51,27.84,0.045,1.8906249999999998,323.0,1013,4127,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6556,1,16.33,27.97,0.09,1.715625,320.0,1013,4033,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6557,3,18.8,30.37,0.03,1.46375,46.0,1013,3892,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6557,3,19.44,30.68,0.44999999999999996,0.96125,47.0,1013,3855,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6557,3,19.92,30.26,1.31,1.6075000000000002,264.0,1013,3700,3.7,3406.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6557,4,19.93,28.17,2.0799999999999996,1.9587500000000002,88.0,1013,3607,4.7,3399.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6557,3,19.19,29.05,2.63,1.56125,82.0,1013,3763,3.2,3461.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6557,3,20.01,28.02,1.71,2.0462499999999997,95.0,1013,3816,4.5,3555.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6557,3,19.73,29.27,2.79,1.2662499999999999,89.0,1013,3881,3.0,3520.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6558,1,18.58,30.85,0.0,1.6031250000000001,194.0,1013,4303,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6558,3,18.84,30.56,0.0,1.7843749999999998,135.0,1013,4366,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6558,1,18.21,29.55,0.0,2.0625,105.0,1013,4309,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6558,1,16.56,27.63,0.0,1.871875,49.0,1013,4304,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6558,1,15.87,27.64,0.005,1.8124999999999998,53.0,1013,4276,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6558,1,16.14,28.35,0.015,1.728125,76.0,1013,4206,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6558,1,16.21,28.39,0.01,1.646875,87.0,1013,4169,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6559,1,9.86,20.78,1.13,1.5750000000000002,216.0,1013,3650,4.1,3316.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6559,1,8.97,19.32,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6559,4,10.96,16.75,7.8100000000000005,1.5812499999999998,213.0,1013,3450,3.8,3141.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6559,4,6.46,17.5,3.87,1.28125,11.0,1013,3292,4.0,3200.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6559,4,8.25,17.58,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3111.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6559,4,7.93,19.55,3.59,0.95875,9.0,1013,3513,2.7,3183.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6559,3,8.0,19.82,3.93,0.88,14.0,1013,3681,2.4,3412.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6560,1,20.55,27.95,0.0,2.425,304.0,1013,4292,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6560,1,20.77,28.42,0.0,2.221875,253.0,1013,4386,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6560,1,20.59,28.36,0.0,2.61875,325.0,1013,4354,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6560,1,20.36,27.57,0.0,2.8187500000000005,310.0,1013,4325,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6560,1,19.96,27.0,0.0,2.321875,236.0,1013,4318,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6560,1,19.76,27.08,0.0,1.8749999999999998,307.0,1013,4250,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6560,1,19.81,27.04,0.0,1.8562500000000002,341.0,1013,4204,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6561,1,15.98,29.3,0.22,1.7825,231.0,1013,4155,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6561,1,15.25,29.44,0.1,1.9049999999999998,257.0,1013,4184,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6561,1,16.2,28.67,0.12,2.41875,242.0,1013,4066,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6561,1,14.82,26.82,0.21,2.0975,287.0,1013,3923,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6561,3,14.04,26.94,0.27,1.9,331.0,1013,3931,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6561,1,14.66,26.9,0.66,2.05125,340.0,1013,3815,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6561,3,15.08,25.78,1.68,2.15875,357.0,1013,3864,4.2,3525.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6562,1,17.08,29.21,0.015000000000000001,2.05,237.0,1013,4121,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6562,1,16.59,29.77,0.01,2.134375,244.0,1013,4157,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6562,1,17.52,29.44,0.045,2.384375,234.0,1013,4024,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6562,3,16.87,26.2,0.1125,3.0218749999999996,324.0,1013,3869,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6562,3,15.73,26.57,0.08,2.634375,308.0,1013,3878,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6562,3,16.69,26.8,0.17250000000000001,2.6156249999999996,9.0,1013,3772,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6562,3,16.57,26.43,1.065,2.6781249999999996,10.0,1013,3821,4.6,3569.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6563,1,15.79,31.29,0.0,1.68125,248.0,1013,4055,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6563,1,15.98,31.68,0.0,2.0281249999999997,247.0,1013,4050,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6563,3,16.41,30.61,0.01,2.421875,253.0,1013,3904,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6563,3,17.24,31.01,0.0225,2.321875,51.0,1013,3757,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6563,3,16.59,31.27,0.0,1.88125,70.0,1013,3829,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6563,3,17.12,31.28,0.07500000000000001,2.29375,69.0,1013,3826,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6563,1,17.28,31.4,0.3225,2.2375000000000003,273.0,1013,3877,3.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6564,1,19.09,29.53,0.09,1.509375,264.0,1013,4189,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6564,3,18.91,29.28,0.055,1.5749999999999997,293.0,1013,4248,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6564,1,19.06,28.27,0.02,2.06875,264.0,1013,4189,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6564,1,17.4,26.96,0.042499999999999996,1.809375,295.0,1013,4111,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6564,1,17.69,26.8,0.12000000000000001,1.771875,350.0,1013,4090,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6564,1,17.56,27.37,0.060000000000000005,1.71875,354.0,1013,3961,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6564,1,18.28,27.34,0.14250000000000002,1.69375,15.0,1013,3905,3.6,3530.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6565,1,16.23,29.05,0.1,1.4812500000000002,269.0,1013,4248,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6565,1,16.48,28.29,0.14,1.571875,291.0,1013,4328,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6565,1,15.91,27.95,0.1625,2.003125,303.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6565,1,14.49,26.71,0.155,1.6593750000000003,336.0,1013,4272,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6565,1,13.78,26.0,0.27,1.290625,334.0,1013,4243,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6565,1,13.69,26.38,0.19,1.11875,326.0,1013,4153,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6565,1,13.65,26.54,0.305,1.0281250000000002,242.0,1013,4077,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6566,1,17.94,31.36,0.005,2.353125,93.0,1013,4304,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6566,3,18.36,31.69,0.0,1.96875,57.0,1013,4383,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6566,1,18.05,31.66,0.005,2.340625,2.0,1013,4333,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6566,1,17.77,30.4,0.005,2.765625,355.0,1013,4321,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6566,1,17.0,29.74,0.0,2.29375,11.0,1013,4305,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6566,1,16.68,29.98,0.0,1.9937500000000001,244.0,1013,4239,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6566,1,16.72,29.87,0.02,1.915625,61.0,1013,4200,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6567,1,14.6,27.77,0.12,1.84625,282.0,1013,4131,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6567,1,15.15,28.0,0.04,2.14125,118.0,1013,4105,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6567,1,15.17,27.37,0.0,2.10625,258.0,1013,3960,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6567,3,15.09,26.87,0.2,2.50875,287.0,1013,3851,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6567,3,14.59,27.12,0.08,1.8925,40.0,1013,3886,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6567,3,15.46,27.12,0.52,2.19875,47.0,1013,3853,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6567,1,15.37,25.66,1.6500000000000001,2.3150000000000004,47.0,1013,3906,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6569,3,18.22,30.46,0.04,1.6324999999999998,50.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6569,3,19.25,30.66,0.37,1.13375,141.0,1013,3877,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6569,3,19.31,30.24,0.88,1.40875,227.0,1013,3723,3.1,3451.77,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6569,4,19.98,28.08,2.6100000000000003,1.7674999999999998,68.0,1013,3631,3.5,3322.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6569,4,19.08,28.71,3.31,1.13125,81.0,1013,3785,2.6,3502.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6569,3,19.79,27.98,2.6100000000000003,1.685,86.0,1013,3834,3.7,3523.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6569,3,19.41,28.85,2.3200000000000003,1.0999999999999999,86.0,1013,3896,2.6,3534.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6570,1,18.43,30.63,0.0,2.121875,346.0,1013,4356,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6570,1,18.68,31.05,0.0,2.1125,349.0,1013,4314,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6570,1,18.35,28.92,0.0,3.203125,328.0,1013,4274,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6570,1,17.67,27.58,0.0,3.115625,325.0,1013,4252,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6570,1,17.4,29.58,0.0,2.3874999999999997,345.0,1013,4242,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6570,1,17.68,30.74,0.0025,2.221875,7.0,1013,4206,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6570,1,18.47,30.87,0.0,2.26875,343.0,1013,4172,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6571,3,14.98,26.88,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6571,3,15.46,26.33,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6571,4,16.66,24.2,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6571,4,15.47,23.47,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6571,4,15.45,24.57,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6571,4,16.14,24.45,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6571,4,16.93,24.94,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6572,3,18.44,29.08,0.03,1.5050000000000001,38.0,1013,3806,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6572,3,18.8,29.42,0.17,1.2675,55.0,1013,3825,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6572,4,19.54,26.73,4.2,1.51625,50.0,1013,3626,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6572,4,19.09,27.24,0.11000000000000001,1.59,34.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6572,4,18.64,27.9,0.31,1.5225,16.0,1013,3578,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6572,4,19.64,27.9,0.41000000000000003,1.42,83.0,1013,3609,4.0,3131.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6572,3,19.27,28.22,0.61,0.9,31.0,1013,3718,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6573,1,14.82,28.61,0.0,1.7000000000000002,252.0,1013,4083,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6573,1,14.95,28.73,0.0,1.953125,113.0,1013,4070,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6573,1,15.47,27.52,0.0,2.103125,236.0,1013,3939,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6573,1,15.49,28.34,0.005,2.203125,8.0,1013,3804,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6573,3,15.28,28.4,0.0,1.9656250000000002,57.0,1013,3871,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6573,3,15.33,28.69,0.015,2.325,42.0,1013,3864,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6573,1,15.73,28.68,0.0575,2.30625,67.0,1013,3906,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6574,1,20.66,31.0,0.0,1.60625,265.0,1013,4249,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6574,1,20.55,29.94,0.0,1.8343749999999999,337.0,1013,4324,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6574,1,20.23,29.65,0.0,2.6375,316.0,1013,4285,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6574,1,19.32,27.8,0.0,2.790625,323.0,1013,4268,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6574,1,19.02,27.36,0.0225,2.271875,329.0,1013,4238,4.9,4020.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6574,1,18.59,28.22,0.005,1.7875,348.0,1013,4145,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6574,1,18.37,28.5,0.0,1.415625,351.0,1013,4071,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6575,3,17.76,28.49,0.13,1.3425,44.0,1013,3769,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6575,3,18.03,28.98,0.53,1.16625,24.0,1013,3779,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6575,4,19.08,26.17,4.8999999999999995,1.39,36.0,1013,3580,3.4,3213.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6575,4,18.34,26.9,0.5700000000000001,1.32375,26.0,1013,3402,3.0,3111.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6575,4,18.22,27.49,0.69,1.26,14.0,1013,3515,2.4,3315.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6575,4,19.07,27.35,0.8699999999999999,1.085,56.0,1013,3570,2.9,3248.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6575,3,18.81,27.73,1.5100000000000002,0.7,14.0,1013,3683,1.6,3477.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6576,1,18.0,31.53,0.05500000000000001,2.028125,251.0,1013,4175,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6576,1,16.99,31.74,0.04000000000000001,2.01875,258.0,1013,4218,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6576,1,17.4,30.74,0.035,2.79375,249.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6576,1,16.1,29.63,0.11750000000000001,2.3093749999999997,256.0,1013,4010,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6576,3,16.03,29.33,0.265,2.453125,6.0,1013,4004,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6576,1,16.18,30.04,0.17000000000000004,2.384375,16.0,1013,3882,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6576,1,16.68,29.05,0.4925,2.51875,29.0,1013,3894,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6577,3,18.14,30.49,0.0,2.0175,55.0,1013,3850,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6577,3,18.81,30.72,0.12,1.6412499999999999,68.0,1013,3881,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6577,4,19.76,28.64,1.59,2.1187500000000004,75.0,1013,3682,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6577,4,19.7,28.3,0.5700000000000001,2.19625,61.0,1013,3498,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6577,4,18.44,29.46,0.33,1.8387499999999999,71.0,1013,3631,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6577,4,20.11,29.4,0.04,2.2725,69.0,1013,3649,4.7,3315.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6577,3,18.95,29.68,0.54,1.7325000000000002,65.0,1013,3752,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6578,1,19.17,32.14,0.0,2.775,152.0,1013,4314,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6578,3,19.39,32.65,0.0,2.328125,97.0,1013,4380,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6578,1,18.63,32.24,0.0,2.446875,292.0,1013,4323,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6578,1,17.94,30.77,0.0,3.171875,7.0,1013,4318,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6578,1,16.99,30.79,0.0,2.31875,16.0,1013,4295,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6578,1,17.02,31.1,0.0,1.625,39.0,1013,4232,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6578,1,16.98,30.9,0.025,1.675,63.0,1013,4196,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6579,1,14.42,26.84,0.25,1.5525,162.0,1013,3927,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6579,1,15.41,26.52,0.48,1.415,170.0,1013,3913,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6579,3,15.23,26.39,0.67,1.06125,198.0,1013,3763,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6579,3,16.3,24.27,2.18,1.23875,81.0,1013,3663,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6579,3,15.72,25.41,1.91,0.83125,85.0,1013,3806,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6579,3,16.08,25.1,1.5599999999999998,1.1475,101.0,1013,3849,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6579,1,15.57,25.84,1.8199999999999998,0.885,108.0,1013,3906,2.6,3583.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6581,1,15.5,30.84,0.0,1.7010416666666666,77.0,1013,4059,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6581,1,15.67,31.17,0.0,2.046875,249.0,1013,4052,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6581,3,16.17,30.01,0.0,2.384375,255.0,1013,3910,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6581,3,16.84,30.55,0.005,2.315625,53.0,1013,3762,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6581,3,16.24,30.8,0.0,1.96875,73.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6581,3,16.66,30.87,0.030000000000000002,2.31875,69.0,1013,3833,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6581,1,16.85,31.03,0.20500000000000002,2.2593750000000004,64.0,1013,3882,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6582,1,18.06,32.82,0.005,1.728125,238.0,1013,4182,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6582,1,18.17,32.96,0.005,1.8375000000000001,246.0,1013,4220,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6582,1,18.06,32.02,0.005,2.475,224.0,1013,4106,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6582,1,17.78,31.05,0.07,2.084375,232.0,1013,4008,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6582,3,17.91,30.88,0.015000000000000001,2.25,52.0,1013,4006,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6582,3,17.89,31.53,0.065,2.40625,57.0,1013,3889,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6582,1,18.46,31.2,0.1275,2.6062499999999997,51.0,1013,3907,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6583,1,17.68,32.98,0.0,1.5750000000000002,246.0,1013,4186,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6583,1,17.8,33.09,0.0,1.7625,242.0,1013,4220,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6583,1,17.94,31.97,0.0,2.184375,239.0,1013,4103,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6583,1,17.69,31.19,0.0675,1.7000000000000002,227.0,1013,4010,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6583,3,17.92,31.11,0.005,1.925,249.0,1013,4011,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6583,3,17.87,31.71,0.0475,2.040625,55.0,1013,3891,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6583,1,18.31,31.42,0.035,2.2625,52.0,1013,3915,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6584,1,17.28,31.64,0.005,1.65,338.0,1013,4299,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6584,1,18.16,31.74,0.0,1.85625,264.0,1013,4256,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6584,1,17.37,28.59,0.0,3.0125,288.0,1013,4220,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6584,1,16.4,29.28,0.0,2.490625,301.0,1013,4193,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6584,1,16.3,30.51,0.0,1.790625,244.0,1013,4175,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6584,1,17.34,31.49,0.005,1.9343750000000002,126.0,1013,4131,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6584,1,18.33,31.16,0.0,2.2,85.0,1013,4104,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6585,1,20.8,29.49,0.045,1.4010416666666665,271.0,1013,4193,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6585,3,20.67,29.15,0.025,1.4343749999999997,297.0,1013,4252,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6585,1,20.51,28.03,0.03,1.8593750000000002,261.0,1013,4194,4.2,3914.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6585,1,18.76,26.62,0.035,1.728125,280.0,1013,4122,3.4,3775.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6585,1,19.17,26.6,0.07250000000000001,1.65625,346.0,1013,4100,3.6,3775.1666666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6585,1,19.1,27.22,0.0475,1.5875000000000001,348.0,1013,3971,3.3,3562.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6585,1,19.95,27.4,0.09500000000000001,1.646875,15.0,1013,3915,3.3,3641.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6586,1,16.32,29.89,0.33999999999999997,1.3075,255.0,1013,4150,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6586,1,15.6,30.14,0.14,1.44875,274.0,1013,4178,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6586,1,16.62,29.28,0.14,1.71,258.0,1013,4053,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6586,3,15.49,27.42,0.4600000000000001,1.54375,10.0,1013,3904,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6586,3,14.53,27.48,0.6200000000000001,1.24375,354.0,1013,3912,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6586,3,15.45,26.89,1.43,1.4725000000000001,10.0,1013,3809,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6586,3,15.45,26.43,2.09,1.63875,9.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6587,3,17.55,29.72,0.1,1.61125,77.0,1013,3894,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6587,3,18.34,29.8,0.49,1.12375,138.0,1013,3893,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6587,3,18.49,28.86,1.31,1.3337500000000002,208.0,1013,3740,2.7,3433.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6587,4,19.24,27.14,2.78,1.8524999999999998,65.0,1013,3633,3.6,3375.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6587,4,18.31,27.88,3.14,1.34375,94.0,1013,3768,2.7,3510.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6587,3,18.99,26.94,2.37,1.8625,79.0,1013,3825,3.7,3546.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6587,3,18.57,27.77,2.74,1.18125,101.0,1013,3892,2.5,3531.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6588,1,20.78,32.91,0.07500000000000001,1.875,302.0,1013,4252,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6588,3,21.09,32.63,0.08,1.5968749999999998,318.0,1013,4340,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6588,1,20.34,32.38,0.052500000000000005,1.759375,331.0,1013,4307,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6588,1,19.44,31.36,0.07500000000000001,1.475,338.0,1013,4280,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6588,1,18.9,30.31,0.10500000000000001,1.390625,28.0,1013,4260,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6588,1,18.8,30.59,0.065,1.36875,9.0,1013,4171,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6588,1,18.94,30.65,0.16,1.225,350.0,1013,4095,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6589,3,18.48,29.12,0.0,1.87,41.0,1013,3814,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6589,3,18.83,29.56,0.06,1.51625,45.0,1013,3835,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6589,4,19.61,26.74,3.46,1.6724999999999999,44.0,1013,3634,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6589,4,19.06,27.42,0.02,1.775,27.0,1013,3444,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6589,4,18.81,28.18,0.18,1.62625,9.0,1013,3577,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6589,4,19.85,28.16,0.32,1.5775000000000001,32.0,1013,3605,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6589,3,19.18,28.44,0.39000000000000007,1.05,10.0,1013,3712,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6590,3,16.54,26.86,0.42,1.20625,96.0,1013,3781,1.9,3522.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6590,3,16.54,27.29,1.54,1.09375,59.0,1013,3774,1.8,3443.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6590,3,17.34,27.18,0.6200000000000001,1.4050000000000002,18.0,1013,3617,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6590,4,16.91,25.23,2.59,1.175,81.0,1013,3524,2.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6590,4,16.97,26.83,1.8499999999999996,1.2675,65.0,1013,3702,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6590,3,17.91,25.72,1.58,1.22375,111.0,1013,3778,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6590,3,17.54,26.62,1.2200000000000002,0.7987500000000001,90.0,1013,3860,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6591,1,18.24,28.99,0.0125,1.734375,291.0,1013,4100,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6591,1,18.01,29.75,0.0025,1.571875,290.0,1013,4141,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6591,1,18.89,29.64,0.075,1.7781250000000002,271.0,1013,3943,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6591,3,18.69,26.67,0.19,2.503125,15.0,1013,3825,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6591,3,17.58,27.27,0.405,2.10625,315.0,1013,3835,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6591,3,18.15,27.01,0.54,2.1656250000000004,316.0,1013,3757,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6591,3,18.04,27.05,0.6,2.271875,319.0,1013,3820,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6592,1,19.95,30.49,0.0,1.29375,289.0,1013,4192,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6592,1,20.11,30.57,0.0,1.43125,351.0,1013,4230,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6592,1,19.55,29.28,0.0,1.8937500000000003,246.0,1013,4133,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6592,1,18.85,28.5,0.005,1.3843750000000001,266.0,1013,4047,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6592,1,19.36,28.52,0.015,1.7874999999999999,43.0,1013,4039,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6592,1,19.09,29.18,0.0025,1.7781249999999997,14.0,1013,3916,3.8,3694.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6592,1,19.74,28.96,0.0,2.096875,29.0,1013,3930,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6593,1,17.07,32.17,0.0,1.6687500000000002,28.0,1013,4190,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6593,1,17.27,32.28,0.0,1.875,238.0,1013,4222,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6593,1,17.41,31.02,0.0,2.2874999999999996,236.0,1013,4103,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6593,1,17.17,30.35,0.0425,1.89375,230.0,1013,4013,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6593,3,17.49,30.35,0.015,2.075,243.0,1013,4016,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6593,3,17.31,30.95,0.05,2.03125,237.0,1013,3895,4.6,3625.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6593,1,17.79,30.71,0.0,2.2,56.0,1013,3921,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6594,3,17.81,28.91,0.0,1.8599999999999999,47.0,1013,3754,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6594,1,17.98,29.46,0.39,1.295,39.0,1013,3771,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6594,4,19.0,26.82,7.4,1.92875,60.0,1013,3564,5.3,3225.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6594,4,17.46,27.04,0.37,1.81,48.0,1013,3359,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6594,4,18.89,27.47,0.24,1.5587499999999999,53.0,1013,3442,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6594,3,18.38,28.11,0.8200000000000001,1.5525000000000002,56.0,1013,3518,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6594,4,19.41,28.08,1.3499999999999999,1.1375,52.0,1013,3609,3.3,3446.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6595,4,12.05,21.99,4.16,1.13,278.0,1013,3681,3.6,3392.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6595,3,12.52,21.98,5.58,1.09625,159.0,1013,3672,3.2,3308.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6595,3,12.48,23.43,1.28,1.5899999999999999,355.0,1013,3496,3.3,3199.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6595,4,11.05,22.5,1.3599999999999999,1.08875,355.0,1013,3477,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6595,3,11.66,23.44,2.0,1.1225,350.0,1013,3659,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6595,4,12.99,21.51,2.1,0.7975,29.0,1013,3798,2.4,3448.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6595,3,12.92,23.12,1.76,0.8287500000000001,357.0,1013,3850,2.6,3514.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6596,3,17.69,29.37,0.065,2.252083333333333,232.0,1013,4014,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6596,1,17.57,30.32,0.0,1.896875,196.0,1013,4056,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6596,1,18.2,29.8,0.5675,2.00625,221.0,1013,3856,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6596,3,17.85,27.73,0.15,1.990625,5.0,1013,3688,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6596,3,16.85,28.26,0.15250000000000002,1.778125,319.0,1013,3706,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6596,3,17.49,27.88,0.0325,2.059375,62.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6596,1,16.59,28.35,0.1825,1.953125,307.0,1013,3801,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6597,3,16.83,27.27,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6597,3,16.61,27.2,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6597,3,17.31,27.32,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6597,4,16.21,26.0,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6597,3,16.59,27.04,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6597,3,17.36,26.34,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6597,3,17.75,27.18,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6598,1,18.0,27.56,0.095,1.6572916666666668,280.0,1013,4185,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6598,1,18.08,27.64,0.09,1.85625,281.0,1013,4241,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6598,1,18.07,26.56,0.10500000000000001,2.384375,301.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6598,1,16.41,25.52,0.105,1.953125,299.0,1013,4082,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6598,1,16.44,25.34,0.25,2.040625,0.0,1013,4065,3.6,3688.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6598,1,16.62,25.79,0.17,2.14375,358.0,1013,3934,3.9,3613.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6598,1,17.13,25.59,0.36000000000000004,2.15625,10.0,1013,3903,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6599,1,23.13,29.03,0.0,1.628125,219.0,1013,4253,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6599,1,23.27,28.61,0.0,1.484375,243.0,1013,4321,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6599,1,22.78,27.96,0.0,1.978125,278.0,1013,4280,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6599,1,21.62,26.56,0.0,1.875,293.0,1013,4263,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6599,1,21.84,26.28,0.0125,1.7218749999999998,292.0,1013,4232,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6599,1,21.4,26.63,0.0125,1.5500000000000003,318.0,1013,4140,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6599,1,21.5,26.99,0.0,1.4812499999999997,121.0,1013,4076,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6600,1,18.88,27.55,0.0,2.23125,133.0,1013,4186,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6600,1,19.4,27.82,0.0,2.6343750000000004,50.0,1013,4181,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6600,1,19.45,27.11,0.0,2.38125,274.0,1013,4043,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6600,1,19.22,27.08,0.024999999999999998,2.203125,324.0,1013,3976,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6600,3,19.17,26.96,0.0,2.09375,6.0,1013,3985,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6600,3,18.93,27.13,0.0,1.9343749999999997,321.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6600,1,19.26,27.28,0.0,2.09375,14.0,1013,3966,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6601,1,19.2,32.01,0.0,2.9875,159.0,1013,4317,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6601,3,19.49,32.5,0.0,2.509375,102.0,1013,4380,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6601,1,18.76,31.69,0.0,2.678125,43.0,1013,4320,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6601,1,18.01,30.12,0.0,3.328125,9.0,1013,4317,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6601,1,17.34,30.3,0.0,2.6312499999999996,21.0,1013,4293,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6601,1,17.13,30.78,0.0,1.759375,37.0,1013,4231,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6601,1,17.07,30.54,0.0,1.75,67.0,1013,4196,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6602,1,16.24,30.94,0.04,2.3724999999999996,251.0,1013,4167,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6602,1,15.3,31.14,0.06,2.28625,250.0,1013,4213,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6602,1,15.94,30.24,0.04,3.2112499999999997,237.0,1013,4109,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6602,1,14.75,29.05,0.09,2.79625,308.0,1013,3994,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6602,3,14.36,28.84,0.16,2.70625,355.0,1013,3986,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6602,1,14.52,29.42,0.19,2.66625,325.0,1013,3870,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6602,1,14.83,28.36,0.6900000000000001,2.74625,17.0,1013,3884,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6603,1,18.82,31.67,0.09750000000000002,1.5187499999999998,295.0,1013,4190,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6603,1,18.88,31.26,0.05,1.35,329.0,1013,4247,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6603,1,19.35,31.75,0.08499999999999999,1.9718749999999998,321.0,1013,4208,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6603,1,18.79,30.28,0.155,1.740625,327.0,1013,4143,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6603,1,18.33,29.58,0.19,1.915625,340.0,1013,4112,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6603,1,17.9,29.57,0.09500000000000001,2.1375,343.0,1013,3987,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6603,1,18.08,29.5,0.14,1.9406249999999998,337.0,1013,3914,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6604,3,15.37,30.14,0.08,1.5550000000000002,241.0,1013,4000,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6604,1,16.04,30.88,0.08,1.7062500000000003,217.0,1013,4019,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6604,1,16.25,29.66,0.13,2.09875,231.0,1013,3833,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6604,3,16.55,28.28,0.8,1.56625,60.0,1013,3683,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6604,3,15.87,28.12,0.85,1.06875,132.0,1013,3732,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6604,3,17.0,28.68,0.65,1.74,124.0,1013,3729,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6604,1,15.87,28.75,0.75,1.7125,46.0,1013,3818,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6605,1,18.68,31.19,0.035,1.759375,269.0,1013,4190,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6605,1,18.12,30.94,0.005,1.6968750000000001,243.0,1013,4253,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6605,1,18.87,30.52,0.015,2.54375,253.0,1013,4196,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6605,1,17.18,29.19,0.030000000000000002,1.93125,265.0,1013,4128,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6605,1,17.11,28.75,0.065,1.7468750000000002,253.0,1013,4102,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6605,1,16.8,29.03,0.0325,1.7531249999999998,291.0,1013,3978,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6605,1,17.16,28.86,0.065,1.634375,302.0,1013,3893,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6608,1,21.96,29.53,0.125,1.103125,282.0,1013,4241,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6608,3,22.0,29.23,0.29000000000000004,0.8,306.0,1013,4334,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6608,1,21.73,29.07,0.3525,1.153125,310.0,1013,4305,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6608,1,20.7,27.96,0.32999999999999996,1.0406250000000001,323.0,1013,4280,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6608,1,19.97,27.04,0.41500000000000004,0.7218749999999999,1.0,1013,4255,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6608,1,19.87,27.24,0.29000000000000004,0.684375,333.0,1013,4169,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6608,1,19.82,27.26,0.33,0.509375,248.0,1013,4083,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6609,3,17.23,27.8,0.04,0.8,330.0,1013,3955,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6609,4,17.99,28.3,0.26,1.0125,24.0,1013,3914,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6609,3,17.91,28.48,1.07,1.01,200.0,1013,3791,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6609,4,17.47,26.34,1.1600000000000001,1.1775000000000002,41.0,1013,3746,2.3,3477.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6609,5,18.41,26.86,11.46,0.97,307.0,1013,3905,1.6,3513.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6609,5,18.13,26.4,14.16,1.4275,345.0,1013,3923,3.4,3508.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6609,4,17.99,27.52,2.3,0.91625,278.0,1013,3958,1.8,3565.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6610,1,15.79,27.71,0.06,1.81,251.0,1013,4046,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6610,1,15.6,28.55,0.04,1.71125,235.0,1013,4105,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6610,1,16.07,28.06,0.27999999999999997,1.9012499999999999,242.0,1013,3913,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6610,3,16.19,25.63,0.5700000000000001,1.8937499999999998,306.0,1013,3758,2.7,3483.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6610,3,14.47,26.0,0.5599999999999999,1.59375,301.0,1013,3759,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6610,3,15.58,25.19,0.9,1.6875,195.0,1013,3725,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6610,3,14.75,25.95,0.8400000000000001,1.7712499999999998,320.0,1013,3821,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6611,1,19.45,32.45,0.0,1.7875,17.0,1013,4390,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6611,3,19.42,32.67,0.0025,1.696875,28.0,1013,4347,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6611,1,19.16,31.73,0.0,3.3343749999999996,341.0,1013,4294,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6611,1,18.5,30.21,0.0,3.640625,333.0,1013,4287,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6611,1,17.99,31.59,0.0,1.88125,350.0,1013,4280,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6611,1,18.19,31.55,0.0,1.81875,8.0,1013,4252,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6611,1,18.81,31.93,0.005,1.85625,46.0,1013,4229,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6612,1,18.55,29.97,0.0,2.040625,256.0,1013,3977,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6612,1,18.62,31.1,0.01,1.90625,199.0,1013,4001,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6612,3,18.95,30.58,0.17250000000000001,2.29375,214.0,1013,3799,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6612,4,18.83,28.54,0.235,2.209375,71.0,1013,3643,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6612,3,18.77,28.79,0.19000000000000003,1.984375,57.0,1013,3688,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6612,3,19.43,28.63,0.0675,2.3000000000000003,117.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6612,1,17.79,29.28,0.15000000000000002,1.921875,106.0,1013,3786,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6613,1,13.16,28.07,0.16,1.63375,187.0,1013,4144,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6613,1,12.91,28.4,0.08,1.82125,156.0,1013,4161,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6613,1,13.39,27.4,0.2,1.9525,197.0,1013,3995,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6613,3,12.6,26.17,0.6100000000000001,1.5225,55.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6613,3,11.79,26.43,0.25,1.4387499999999998,66.0,1013,3894,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6613,3,12.54,26.75,0.38,1.46875,87.0,1013,3826,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6613,3,12.08,26.1,1.04,1.4837500000000001,82.0,1013,3880,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6614,4,19.1,28.46,0.21999999999999997,0.9924999999999999,30.0,1013,3919,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6614,4,19.69,28.79,0.7999999999999999,1.0325,24.0,1013,3877,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6614,3,19.42,29.7,0.9900000000000001,0.7874999999999999,23.0,1013,3756,3.1,3465.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6614,4,18.61,26.71,4.779999999999999,1.1712500000000001,49.0,1013,3708,2.5,3536.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6614,5,19.91,27.52,8.23,0.995,6.0,1013,3893,2.1,3516.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6614,5,19.27,26.93,5.71,1.365,11.0,1013,3919,3.0,3500.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6614,4,19.41,28.2,1.66,0.83625,318.0,1013,3956,1.9,3600.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6615,1,17.81,31.38,0.155,1.9000000000000001,233.0,1013,4117,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6615,1,17.75,31.05,0.005,2.075,282.0,1013,4185,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6615,1,17.99,31.1,0.05,2.275,280.0,1013,4091,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6615,1,17.39,28.69,0.0925,3.021875,306.0,1013,3968,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6615,1,16.37,28.11,0.1,2.68125,319.0,1013,3956,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6615,3,16.65,28.3,0.0625,2.428125,326.0,1013,3849,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6615,3,16.6,28.0,0.2,2.2125,323.0,1013,3834,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6616,4,17.95,27.97,0.18,0.88,70.0,1013,3864,1.7,3621.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6616,4,18.48,28.08,1.15,0.8875,15.0,1013,3826,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6616,3,18.58,28.66,0.69,0.835,120.0,1013,3674,2.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6616,3,17.58,26.61,3.38,1.4849999999999999,44.0,1013,3626,2.6,3475.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6616,4,18.6,27.21,3.33,1.0975000000000001,67.0,1013,3818,1.8,3495.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6616,3,18.52,26.63,2.38,1.6575,46.0,1013,3879,3.1,3499.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6616,3,17.97,27.85,1.86,1.07125,20.0,1013,3924,1.7,3535.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6617,3,16.47,30.87,0.01,1.40625,281.0,1013,4188,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6617,1,16.58,31.01,0.0,1.5125000000000002,218.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6617,1,16.77,30.03,0.024999999999999998,1.8562500000000002,46.0,1013,4086,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6617,1,16.31,29.17,0.4625000000000001,1.684375,70.0,1013,3993,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6617,3,16.68,29.1,0.025,1.6312499999999999,218.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6617,1,16.64,29.75,0.095,1.6156249999999996,57.0,1013,3879,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6617,1,17.04,29.64,0.0325,1.6875,221.0,1013,3906,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6618,3,17.9,25.52,0.0075,1.9343749999999997,15.0,1013,4068,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6618,3,18.42,25.55,0.022500000000000003,2.184375,291.0,1013,4028,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6618,3,18.67,25.97,0.0225,1.85625,307.0,1013,3970,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6618,3,19.39,26.0,0.095,2.1343750000000004,40.0,1013,3884,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6618,3,20.12,25.91,0.1575,1.734375,31.0,1013,3978,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6618,3,19.61,26.0,0.28250000000000003,2.1,34.0,1013,3959,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6618,3,20.64,26.11,0.29500000000000004,2.14375,32.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6619,3,17.37,28.93,0.04,1.43125,253.0,1013,3950,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6619,3,18.21,29.54,0.08,1.54,185.0,1013,3920,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6619,3,18.06,29.77,0.47,1.2675,190.0,1013,3811,2.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6619,3,18.31,27.07,2.85,1.5125,74.0,1013,3712,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6619,4,19.26,27.55,6.640000000000001,1.065,317.0,1013,3864,1.9,3495.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6619,3,18.71,27.77,2.77,1.55375,325.0,1013,3899,3.1,3543.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6619,3,18.69,28.47,2.35,1.26375,293.0,1013,3945,2.3,3545.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6620,1,10.72,22.56,0.2,1.61375,172.0,1013,3960,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6620,1,12.08,22.6,0.22000000000000003,1.6825,193.0,1013,3945,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6620,3,12.02,22.6,0.43,1.1975,194.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6620,3,12.87,20.53,1.4500000000000002,1.21375,69.0,1013,3685,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6620,3,12.2,21.74,1.06,0.8674999999999999,74.0,1013,3819,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6620,3,12.55,21.21,1.02,1.2325,85.0,1013,3850,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6620,1,11.98,22.31,1.02,1.00875,83.0,1013,3907,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6621,1,17.17,30.34,0.034999999999999996,2.1125,238.0,1013,4174,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6621,1,16.18,30.58,0.024999999999999998,2.121875,233.0,1013,4218,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6621,1,16.71,29.58,0.02,2.934375,250.0,1013,4112,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6621,1,15.4,28.49,0.08750000000000001,2.4250000000000003,255.0,1013,4009,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6621,3,15.28,28.17,0.25,2.546875,5.0,1013,4002,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6621,1,15.36,28.86,0.15500000000000003,2.4875,16.0,1013,3881,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6621,1,15.85,27.88,0.485,2.60625,32.0,1013,3893,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6622,4,12.45,22.13,2.42,1.7000000000000002,261.0,1013,3670,3.7,3299.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6622,4,12.77,21.22,2.74,1.5575,184.0,1013,3670,3.4,3360.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6622,10,13.6,19.2,13.43,1.73625,106.0,1013,3421,4.4,3164.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6622,8,9.9,19.64,3.9800000000000004,1.31625,358.0,1013,3278,4.2,3214.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6622,8,11.95,19.54,4.430000000000001,1.4049999999999998,356.0,1013,3353,2.9,3155.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6622,4,11.15,20.84,3.48,0.90625,351.0,1013,3502,2.5,3323.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6622,4,13.34,21.1,3.66,0.735,29.0,1013,3630,1.4,3400.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6623,1,20.97,30.77,0.0,1.41875,241.0,1013,4276,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6623,3,21.48,30.28,0.0,1.334375,273.0,1013,4343,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6623,1,20.52,29.71,0.0,1.725,316.0,1013,4297,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6623,1,19.43,27.98,0.0,1.6531249999999997,0.0,1013,4285,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6623,1,19.83,27.63,0.0,1.43125,25.0,1013,4256,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6623,1,19.36,28.29,0.0025,1.425,53.0,1013,4175,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6623,1,19.2,28.43,0.0,1.371875,110.0,1013,4122,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6624,1,16.02,28.88,0.0,1.7625000000000002,143.0,1013,4011,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6624,1,16.96,29.12,0.02,1.9187500000000002,150.0,1013,3998,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6624,3,17.54,28.43,0.04,1.7593750000000001,182.0,1013,3855,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6624,3,17.88,28.66,0.095,1.415625,63.0,1013,3717,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6624,3,18.13,29.04,0.0225,1.353125,50.0,1013,3833,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6624,3,18.11,28.9,0.17250000000000001,1.275,49.0,1013,3841,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6624,1,18.16,29.54,0.15000000000000002,1.315625,58.0,1013,3897,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6625,1,16.16,30.05,0.20500000000000002,1.6124999999999998,330.0,1013,4205,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6625,1,15.58,29.59,0.155,1.765625,342.0,1013,4269,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6625,1,16.2,28.98,0.115,2.29375,300.0,1013,4219,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6625,1,14.92,27.54,0.16,2.1,321.0,1013,4164,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6625,1,14.23,27.17,0.1675,1.7468750000000002,358.0,1013,4140,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6625,1,13.91,27.75,0.16,1.5,6.0,1013,4024,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6625,1,14.2,27.79,0.065,1.565625,26.0,1013,3939,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6626,1,12.55,24.59,0.42000000000000004,0.9962500000000001,268.0,1013,4076,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6626,1,12.29,25.05,0.32,1.23375,272.0,1013,4142,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6626,1,13.17,24.16,0.53,1.69375,261.0,1013,3969,4.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6626,3,12.75,21.82,1.07,1.1487500000000002,26.0,1013,3841,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6626,3,10.99,22.39,1.77,1.05125,354.0,1013,3824,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6626,3,11.63,21.67,2.71,1.06625,27.0,1013,3775,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6626,3,11.33,21.17,3.02,1.1175000000000002,10.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6627,1,18.18,29.1,0.03,1.6875,313.0,1013,4239,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6627,1,17.75,28.47,0.12,1.928125,342.0,1013,4314,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6627,1,18.2,28.12,0.03,2.8375000000000004,337.0,1013,4280,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6627,1,16.93,26.4,0.049999999999999996,2.8625,340.0,1013,4256,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6627,1,16.17,25.94,0.04,2.35625,343.0,1013,4229,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6627,1,15.95,26.71,0.005,1.7406249999999999,338.0,1013,4134,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6627,1,15.66,26.76,0.06,1.65625,325.0,1013,4047,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6628,3,18.79,30.54,0.02,1.23,78.0,1013,3879,2.6,3625.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6628,3,19.61,30.82,0.44,0.9375,64.0,1013,3868,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6628,4,20.18,30.2,1.37,1.60375,313.0,1013,3703,3.7,3398.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6628,4,20.17,27.92,2.41,1.7837500000000002,104.0,1013,3601,4.3,3391.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6628,4,19.22,29.02,3.8400000000000003,1.4500000000000002,99.0,1013,3739,3.7,3475.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6628,3,20.05,28.67,1.12,1.93125,81.0,1013,3796,4.2,3493.8737499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6628,5,19.96,29.48,3.19,1.19125,99.0,1013,3863,2.9,3539.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6629,1,18.46,31.28,0.015,2.028125,209.0,1013,4299,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6629,3,18.52,31.52,0.02,1.7375,335.0,1013,4375,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6629,1,18.23,31.27,0.015,2.078125,346.0,1013,4322,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6629,1,17.0,29.87,0.030000000000000002,2.3687500000000004,3.0,1013,4313,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6629,1,15.93,29.3,0.035,1.7125,16.0,1013,4293,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6629,1,16.14,29.68,0.03,1.30625,27.0,1013,4225,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6629,1,16.06,29.64,0.02,1.228125,50.0,1013,4182,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6630,4,17.36,27.72,0.06,0.7962499999999999,350.0,1013,3943,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6630,4,18.25,28.1,0.34,0.99,68.0,1013,3902,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6630,3,17.99,28.44,1.07,0.89625,255.0,1013,3772,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6630,4,17.53,26.16,1.3,1.0262499999999999,330.0,1013,3732,2.3,3482.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6630,5,18.47,26.68,7.640000000000001,0.8725,335.0,1013,3897,1.5,3490.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6630,5,18.21,26.25,8.58,1.2425,10.0,1013,3918,2.8,3522.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6630,4,18.03,27.4,2.29,0.77875,289.0,1013,3955,1.9,3573.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6631,3,18.4,28.55,0.08,1.32125,89.0,1013,3841,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6631,3,18.75,28.97,0.42,0.96125,8.0,1013,3817,1.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6631,3,19.11,29.2,0.41,1.27875,301.0,1013,3659,3.5,3338.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6631,3,18.99,27.16,2.34,1.82625,70.0,1013,3574,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6631,4,18.83,28.17,2.2899999999999996,1.34875,63.0,1013,3745,2.8,3439.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6631,4,19.88,27.18,2.3900000000000006,1.89125,82.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6631,3,18.98,28.51,1.5399999999999998,1.3162500000000001,58.0,1013,3894,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6632,3,18.02,28.44,0.0,1.85625,34.0,1013,3784,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6632,3,18.13,29.01,0.09000000000000001,1.4162499999999998,23.0,1013,3799,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6632,4,19.11,26.98,5.24,1.73125,34.0,1013,3600,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6632,4,18.27,27.04,0.3,1.70125,30.0,1013,3403,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6632,4,18.87,27.72,0.1,1.56625,13.0,1013,3507,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6632,4,19.05,27.48,0.78,1.49375,41.0,1013,3561,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6632,4,18.9,27.72,0.99,1.1099999999999999,8.0,1013,3661,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6633,1,16.31,31.29,0.26,1.6875,241.0,1013,4151,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6633,1,15.6,31.4,0.12000000000000001,1.50125,274.0,1013,4204,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6633,1,16.04,30.61,0.14,2.2487500000000002,257.0,1013,4107,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6633,1,14.42,28.89,0.22,1.9212500000000001,264.0,1013,3979,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6633,1,14.19,28.6,0.26,1.905,342.0,1013,3973,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6633,3,14.69,29.19,0.6900000000000001,1.84125,348.0,1013,3859,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6633,1,14.97,27.88,1.43,1.9175,354.0,1013,3871,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6634,1,14.93,28.83,0.04,1.0975,245.0,1013,4173,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6634,1,14.88,29.14,0.08,1.36875,270.0,1013,4195,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6634,1,15.29,28.35,0.08,1.6687500000000002,281.0,1013,4054,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6634,1,14.7,27.47,1.57,1.3075,31.0,1013,3952,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6634,1,14.53,27.23,0.14,1.3375,237.0,1013,3942,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6634,3,14.84,27.7,0.30000000000000004,1.32875,53.0,1013,3850,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6634,1,14.8,27.56,0.30000000000000004,1.335,26.0,1013,3876,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6635,3,16.05,27.0,0.87,1.31875,7.0,1013,3771,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6635,1,16.22,27.0,0.96,1.0825,269.0,1013,3790,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6635,3,17.52,24.12,5.27,1.0075,224.0,1013,3597,3.2,3268.8225,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6635,4,17.25,23.99,1.9199999999999997,1.2862500000000001,64.0,1013,3438,3.1,3221.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6635,4,16.81,24.88,2.1,1.2349999999999999,43.0,1013,3573,3.1,3376.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6635,4,17.99,24.66,2.2199999999999998,0.9212499999999999,92.0,1013,3624,2.9,3363.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6635,4,17.26,25.18,2.8600000000000003,0.6325000000000001,309.0,1013,3743,1.7,3462.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6636,1,17.0,30.08,0.0,1.859375,17.0,1013,4343,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6636,1,17.37,30.41,0.0,1.96875,15.0,1013,4300,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6636,1,16.96,28.21,0.0,2.6656250000000004,354.0,1013,4262,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6636,1,15.91,27.22,0.0,2.515625,333.0,1013,4235,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6636,1,15.72,28.69,0.0,1.9875,16.0,1013,4226,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6636,1,15.95,29.5,0.0,1.828125,34.0,1013,4188,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6636,1,16.63,29.61,0.0,1.8312499999999998,286.0,1013,4148,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6637,1,16.53,29.71,0.25,1.7312500000000002,262.0,1013,4182,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6637,1,16.55,29.84,0.22,1.825,313.0,1013,4222,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6637,1,16.77,28.99,0.23,2.35,292.0,1013,4154,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6637,1,14.99,28.07,0.22249999999999998,1.8781249999999998,304.0,1013,4038,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6637,1,15.12,27.53,0.43499999999999994,1.9187500000000002,6.0,1013,4047,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6637,1,15.4,28.14,0.44,2.096875,12.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6637,1,15.83,27.35,0.8575,1.9500000000000002,20.0,1013,3903,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6638,4,13.84,25.5,1.74,1.3875,197.0,1013,3662,4.4,3351.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6638,4,13.8,25.14,3.3600000000000003,1.4275,222.0,1013,3692,4.2,3377.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6638,5,15.43,23.3,9.99,1.1025,195.0,1013,3499,3.8,3190.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6638,4,12.58,23.25,4.17,0.85625,348.0,1013,3369,3.7,3232.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6638,4,13.2,24.08,4.47,0.8912500000000001,330.0,1013,3478,3.5,3257.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6638,4,13.38,24.5,3.62,0.6475,11.0,1013,3590,1.9,3332.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6638,4,13.82,24.88,3.88,0.415,275.0,1013,3732,1.9,3460.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6639,3,18.38,29.27,0.0,2.11,36.0,1013,3833,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6639,3,18.65,29.88,0.02,1.6925000000000001,34.0,1013,3856,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6639,4,19.62,27.41,1.9200000000000002,1.7825,48.0,1013,3654,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6639,4,19.19,27.58,0.08,2.00875,74.0,1013,3466,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6639,4,18.69,28.47,0.18,1.72125,24.0,1013,3595,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6639,4,20.07,28.46,0.11,1.87875,33.0,1013,3619,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6639,3,18.98,28.75,0.24000000000000002,1.2675,89.0,1013,3721,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6640,1,21.23,30.7,0.0,1.5499999999999998,344.0,1013,4246,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6640,1,21.24,29.93,0.0,1.7375000000000003,329.0,1013,4320,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6640,1,20.96,29.47,0.0,2.559375,326.0,1013,4282,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6640,1,19.95,27.75,0.0,2.6781249999999996,337.0,1013,4262,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6640,1,19.82,27.43,0.0425,2.190625,329.0,1013,4233,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6640,1,19.24,27.93,0.0075,1.6375,328.0,1013,4138,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6640,1,19.0,28.23,0.0,1.340625,308.0,1013,4062,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6641,4,10.93,19.26,2.21,1.7087500000000002,258.0,1013,3670,3.6,3320.03125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6641,4,10.87,18.4,2.71,1.3912499999999999,176.0,1013,3671,2.9,3360.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6641,10,12.04,16.58,13.740000000000002,1.75875,91.0,1013,3421,4.0,3164.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6641,8,8.19,16.77,3.6500000000000004,1.30125,1.0,1013,3272,3.8,3171.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6641,4,10.51,16.66,4.109999999999999,1.365,6.0,1013,3345,2.7,3157.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6641,4,9.54,17.95,3.14,0.9875,359.0,1013,3495,2.3,3304.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6641,4,11.61,18.28,3.4400000000000004,0.8125,32.0,1013,3619,1.9,3403.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6642,1,21.74,29.59,0.07,1.6791666666666667,265.0,1013,4183,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6642,1,21.56,29.5,0.065,1.803125,306.0,1013,4241,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6642,1,21.43,28.32,0.07,2.33125,299.0,1013,4170,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6642,1,19.69,27.24,0.065,1.9312500000000001,294.0,1013,4080,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6642,1,19.55,27.02,0.11,1.9937500000000001,358.0,1013,4063,3.6,3686.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6642,1,19.92,27.39,0.15250000000000002,2.053125,357.0,1013,3933,3.7,3611.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6642,1,20.47,27.29,0.385,2.015625,10.0,1013,3897,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6643,1,19.31,30.49,0.31,1.5625,280.0,1013,4179,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6643,3,18.67,30.43,0.26,1.4125,264.0,1013,4242,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6643,1,19.54,29.82,0.21000000000000002,2.065625,288.0,1013,4176,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6643,1,17.56,28.71,0.17,1.621875,287.0,1013,4093,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6643,1,17.38,28.14,0.28500000000000003,1.5625,330.0,1013,4070,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6643,1,17.41,28.35,0.3225,1.503125,337.0,1013,3947,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6643,1,17.56,27.76,0.5425,1.446875,346.0,1013,3878,3.4,3431.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6644,1,13.1,26.84,0.18000000000000002,1.6625,154.0,1013,4164,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6644,1,13.18,27.19,0.0,1.935,116.0,1013,4170,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6644,1,13.49,26.21,0.1,1.9425,150.0,1013,4012,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6644,1,12.62,25.42,0.8,1.53375,44.0,1013,3928,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6644,3,12.43,25.3,0.14,1.62625,68.0,1013,3941,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6644,3,12.61,25.73,0.19,1.7325,77.0,1013,3854,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6644,1,12.5,25.49,0.29,1.6275,102.0,1013,3908,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6645,3,17.31,28.16,0.47000000000000003,1.1724999999999999,208.0,1013,3780,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6645,1,17.31,28.26,0.66,0.9725000000000001,6.0,1013,3798,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6645,4,18.44,25.56,5.18,1.0924999999999998,124.0,1013,3603,2.9,3192.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6645,4,18.24,25.78,0.93,1.32,67.0,1013,3438,2.5,3203.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6645,4,17.77,26.55,1.27,1.3225,33.0,1013,3575,2.3,3381.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6645,4,18.79,26.3,1.23,1.0875,80.0,1013,3620,2.7,3356.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6645,4,18.54,26.74,2.1,0.6812499999999999,312.0,1013,3735,1.4,3444.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6646,1,16.98,30.66,0.32000000000000006,1.7487499999999998,256.0,1013,4157,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6646,1,16.63,30.72,0.19999999999999998,1.56,277.0,1013,4210,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6646,1,17.15,30.05,0.26,2.50375,266.0,1013,4135,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6646,1,15.47,28.97,0.36,1.9649999999999999,283.0,1013,4011,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6646,1,14.87,28.24,0.35,1.7962500000000001,343.0,1013,4007,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6646,1,15.24,28.58,0.9,1.76375,349.0,1013,3895,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6646,3,15.51,27.55,1.3599999999999999,1.7325,353.0,1013,3865,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6647,1,18.01,32.6,0.0,2.0437499999999997,326.0,1013,4367,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6647,1,18.33,33.32,0.0,2.034375,310.0,1013,4329,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6647,1,17.77,31.17,0.0,3.415625,320.0,1013,4283,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6647,1,16.97,29.82,0.0,3.4468750000000004,319.0,1013,4263,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6647,1,16.63,31.6,0.0,2.171875,283.0,1013,4253,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6647,1,17.08,32.45,0.0,1.88125,330.0,1013,4217,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6647,1,17.78,32.47,0.0,1.96875,343.0,1013,4188,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6648,3,16.06,28.95,0.04,1.855,160.0,1013,3935,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6648,3,17.32,29.05,0.14,1.93125,163.0,1013,3915,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6648,3,16.78,29.28,0.15,1.5,175.0,1013,3779,3.9,3486.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6648,3,18.04,26.68,2.54,1.2325,76.0,1013,3677,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6648,5,17.91,27.15,3.83,0.855,90.0,1013,3822,2.1,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6648,3,18.2,27.16,1.45,1.32125,93.0,1013,3865,2.8,3539.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6648,3,17.91,28.18,1.58,1.20875,73.0,1013,3922,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6649,3,18.67,30.04,0.02,1.8562500000000002,79.0,1013,3814,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6649,3,19.2,30.27,0.22,1.5299999999999998,82.0,1013,3859,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6649,4,19.81,28.09,3.87,1.94625,83.0,1013,3658,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6649,4,19.46,27.88,0.41000000000000003,2.1725,55.0,1013,3477,3.8,3237.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6649,4,18.58,28.93,0.46,1.8937499999999998,82.0,1013,3613,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6649,4,19.84,28.71,0.32999999999999996,2.2775,67.0,1013,3644,4.4,3335.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6649,3,19.52,29.3,1.06,1.5824999999999998,77.0,1013,3757,2.7,3512.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6650,4,11.49,23.09,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6650,3,11.19,22.01,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6650,4,12.59,20.75,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6650,4,9.03,21.01,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6650,4,10.35,21.25,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6650,4,10.17,22.43,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6650,3,10.31,23.11,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6651,3,16.46,28.76,0.02,1.7225,177.0,1013,3917,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6651,3,17.53,28.89,0.11,1.53375,193.0,1013,3902,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6651,3,17.13,29.03,0.33,1.3225,194.0,1013,3760,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6651,4,18.04,26.74,2.6799999999999997,1.3875,70.0,1013,3661,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6651,4,17.67,26.89,4.76,0.7625000000000001,74.0,1013,3810,1.8,3488.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6651,3,18.09,26.79,2.6500000000000004,1.2850000000000001,80.0,1013,3857,2.2,3576.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6651,3,17.72,27.83,2.17,0.9550000000000001,71.0,1013,3917,2.3,3563.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6652,3,17.13,27.86,0.61,1.0412499999999998,128.0,1013,3780,2.1,3498.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6652,3,16.85,28.44,1.33,1.1524999999999999,103.0,1013,3794,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6652,3,18.22,27.69,1.82,1.13375,157.0,1013,3611,2.1,3255.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6652,4,18.06,25.59,3.17,1.08375,76.0,1013,3491,2.0,3276.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6652,4,17.2,26.57,1.71,1.02875,69.0,1013,3646,1.9,3353.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6652,4,18.25,26.33,1.67,1.19875,83.0,1013,3704,2.3,3430.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6652,3,17.76,27.15,1.4400000000000002,0.7375,120.0,1013,3819,1.2,3474.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6653,3,18.53,30.64,0.06,1.3162500000000001,69.0,1013,3890,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6653,3,19.17,30.75,0.43000000000000005,0.975,72.0,1013,3882,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6653,4,19.65,30.13,1.5500000000000003,1.4525,260.0,1013,3727,2.7,3408.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6653,4,19.94,27.79,2.4400000000000004,1.88875,72.0,1013,3618,3.9,3363.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6653,4,19.03,28.85,2.86,1.4375,88.0,1013,3753,2.8,3496.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6653,3,19.76,27.99,1.67,2.02625,86.0,1013,3810,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6653,5,19.55,29.14,3.93,1.23125,93.0,1013,3878,1.9,3553.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6654,3,18.44,28.03,0.36,1.2712499999999998,65.0,1013,3751,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6654,3,18.55,28.55,1.14,1.0125000000000002,43.0,1013,3760,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6654,4,19.92,25.2,5.07,1.3900000000000001,64.0,1013,3557,2.6,3201.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6654,4,18.8,26.13,1.2,1.27125,125.0,1013,3379,2.7,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6654,4,19.01,26.67,1.3699999999999999,1.1749999999999998,42.0,1013,3488,2.1,3248.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6654,4,19.48,26.72,1.5799999999999998,1.05625,59.0,1013,3556,2.5,3232.53125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6654,3,19.58,26.96,2.18,0.63,32.0,1013,3672,1.4,3464.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6655,3,16.96,28.83,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6655,1,16.65,29.53,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6655,1,17.41,28.91,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6655,3,17.08,26.81,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3495.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6655,3,15.42,27.13,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6655,3,16.63,26.32,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6655,3,15.96,27.04,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6656,3,17.7,28.46,0.5900000000000001,1.1225,122.0,1013,3780,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6656,1,17.41,29.14,1.47,1.23,4.0,1013,3791,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6656,3,18.63,28.6,1.44,1.25,348.0,1013,3615,2.2,3308.3137500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6656,4,18.37,26.7,2.48,1.0825,67.0,1013,3505,2.0,3300.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6656,4,18.12,27.64,1.96,1.1475,49.0,1013,3663,2.0,3347.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6656,3,19.02,27.16,1.62,1.23125,90.0,1013,3728,2.3,3445.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6656,3,18.76,27.92,1.51,0.80875,70.0,1013,3833,1.3,3541.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6657,1,18.81,33.36,0.005,1.446875,241.0,1013,4187,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6657,1,18.78,33.42,0.0,1.50625,252.0,1013,4226,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6657,1,18.27,32.38,0.005,2.084375,226.0,1013,4120,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6657,1,17.42,31.52,0.0125,1.6687500000000002,247.0,1013,4027,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6657,3,17.96,31.32,0.03,2.034375,45.0,1013,4025,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6657,3,17.75,32.08,0.049999999999999996,2.0031250000000003,35.0,1013,3904,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6657,1,18.39,31.67,0.0475,2.2750000000000004,40.0,1013,3917,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6658,4,11.88,23.25,1.7000000000000002,1.28125,233.0,1013,3657,4.5,3341.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6658,3,11.57,22.89,2.3000000000000003,1.34625,192.0,1013,3687,4.3,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6658,5,13.51,21.0,10.49,1.0350000000000001,183.0,1013,3490,4.1,3182.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6658,4,10.54,21.07,3.75,0.82625,353.0,1013,3357,3.7,3216.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6658,4,11.0,21.89,3.65,0.8175,337.0,1013,3471,3.8,3245.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6658,4,11.11,22.35,3.9299999999999997,0.61375,19.0,1013,3582,2.2,3327.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6658,4,11.55,22.7,2.5999999999999996,0.42374999999999996,276.0,1013,3725,2.4,3453.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6659,3,18.17,28.18,0.11,1.15,356.0,1013,3817,1.9,3532.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6659,4,18.27,28.63,0.8900000000000001,0.9375,13.0,1013,3793,1.7,3449.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6659,3,18.69,28.71,0.52,1.395,345.0,1013,3636,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6659,4,18.55,26.8,2.56,1.71,80.0,1013,3549,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6659,4,18.51,28.24,1.5999999999999999,1.34125,71.0,1013,3726,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6659,3,19.68,27.06,1.92,1.8450000000000002,95.0,1013,3802,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6659,3,18.74,28.44,1.5799999999999998,1.24125,69.0,1013,3881,2.1,3501.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6660,3,13.27,27.65,1.3499999999999999,2.4000000000000004,258.0,1013,3706,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6660,3,14.52,27.45,1.28,2.575,256.0,1013,3652,3.6,3366.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6660,3,13.44,26.57,0.6,2.53625,288.0,1013,3526,3.7,3190.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6660,4,12.83,26.86,0.43000000000000005,1.7112500000000002,302.0,1013,3604,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6660,3,13.94,28.64,1.03,1.5025,321.0,1013,3813,2.5,3450.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6660,3,14.52,28.93,0.89,1.31375,275.0,1013,3900,3.3,3566.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6660,3,14.72,29.35,0.6100000000000001,1.1487500000000002,320.0,1013,3938,2.5,3623.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6661,1,20.63,28.68,0.0,1.9,5.0,1013,4386,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6661,3,20.78,29.34,0.0025,1.684375,12.0,1013,4348,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6661,1,20.69,28.98,0.0,3.0999999999999996,310.0,1013,4293,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6661,1,19.74,28.18,0.0,3.246875,324.0,1013,4285,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6661,1,19.83,28.3,0.0,1.84375,334.0,1013,4277,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6661,1,20.0,28.13,0.0,1.775,334.0,1013,4246,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6661,1,20.39,28.42,0.005,2.0250000000000004,25.0,1013,4224,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6662,3,16.01,30.7,0.055,1.590625,250.0,1013,4005,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6662,1,16.55,31.54,0.075,1.521875,217.0,1013,4015,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6662,3,16.67,30.34,0.12000000000000001,1.946875,233.0,1013,3820,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6662,3,16.75,28.68,0.7774999999999999,1.6625,60.0,1013,3675,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6662,3,16.22,28.74,0.8300000000000001,1.203125,120.0,1013,3723,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6662,3,17.32,29.17,0.51,1.703125,56.0,1013,3721,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6662,1,16.22,29.27,0.675,1.6375,40.0,1013,3810,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6663,1,14.7,29.43,0.0,1.5862500000000002,242.0,1013,4106,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6663,1,15.22,29.85,0.08,1.87125,275.0,1013,4106,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6663,1,15.4,29.18,0.0,1.7974999999999999,266.0,1013,3926,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6663,3,15.67,28.08,0.16,2.215,359.0,1013,3822,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6663,3,14.84,28.67,0.0,1.54375,24.0,1013,3850,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6663,3,15.62,28.27,0.6799999999999999,1.97875,30.0,1013,3819,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6663,3,15.57,27.54,1.86,2.15875,33.0,1013,3886,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6664,3,18.24,29.3,0.02,1.4337499999999999,342.0,1013,3902,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6664,3,18.86,29.58,0.3,1.155,49.0,1013,3863,2.7,3535.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6664,4,19.13,29.82,0.37999999999999995,1.05375,43.0,1013,3720,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6664,4,19.18,27.17,2.6300000000000003,1.48125,31.0,1013,3637,3.8,3454.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6664,4,18.95,27.48,4.1499999999999995,0.7749999999999999,31.0,1013,3802,2.3,3462.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6664,3,19.11,27.14,2.59,1.4649999999999999,48.0,1013,3859,3.8,3531.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6664,5,18.96,28.54,4.550000000000001,0.9625,66.0,1013,3917,2.7,3527.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6665,1,16.28,31.48,0.01,1.346875,308.0,1013,4332,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6665,1,16.97,31.73,0.035,1.725,265.0,1013,4293,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6665,1,16.24,29.65,0.035,2.503125,288.0,1013,4256,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6665,1,14.88,28.99,0.0,2.215625,283.0,1013,4223,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6665,1,15.03,29.82,0.0025,1.3375,16.0,1013,4206,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6665,1,15.54,30.44,0.035,1.15,4.0,1013,4154,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6665,1,16.16,30.3,0.04,1.6124999999999998,72.0,1013,4130,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6666,1,16.64,28.69,0.0,1.7125,131.0,1013,4020,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6666,1,17.58,28.95,0.005,1.84375,127.0,1013,3999,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6666,3,18.13,28.21,0.005,1.65625,199.0,1013,3860,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6666,3,18.45,28.65,0.05,1.359375,65.0,1013,3720,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6666,3,18.77,28.92,0.005,1.3312499999999998,65.0,1013,3838,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6666,3,18.74,28.85,0.095,1.23125,63.0,1013,3841,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6666,1,18.8,29.43,0.10500000000000001,1.3,66.0,1013,3898,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6667,1,16.93,31.63,0.26,1.7625,256.0,1013,4171,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6667,1,16.77,31.77,0.2,1.72125,266.0,1013,4226,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6667,1,17.09,31.0,0.19999999999999998,2.36625,257.0,1013,4145,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6667,1,15.2,30.08,0.19,1.7962500000000001,282.0,1013,4032,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6667,1,15.29,29.46,0.4,1.8875,8.0,1013,4029,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6667,3,15.67,30.08,0.4,1.95875,8.0,1013,3907,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6667,1,16.07,29.05,1.0,1.9525,16.0,1013,3892,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6668,1,17.48,30.09,0.0,1.80625,32.0,1013,4312,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6668,1,18.18,30.04,0.0,1.88125,21.0,1013,4264,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6668,1,17.58,27.82,0.0,2.64375,305.0,1013,4231,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6668,1,16.92,27.74,0.0,2.403125,269.0,1013,4208,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6668,1,16.47,28.94,0.0,1.7531249999999998,321.0,1013,4197,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6668,1,17.15,29.64,0.0,1.740625,79.0,1013,4156,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6668,1,17.95,29.74,0.0,2.140625,73.0,1013,4115,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6669,1,13.98,26.34,0.08,1.9987499999999998,185.0,1013,3978,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6669,3,15.0,26.6,0.08,2.35,172.0,1013,3947,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6669,3,15.31,26.67,0.28,1.46,166.0,1013,3842,3.8,3520.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6669,3,15.3,25.28,1.36,1.685,4.0,1013,3733,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6669,4,16.57,25.1,2.29,1.1875,340.0,1013,3874,3.0,3534.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6669,3,16.14,25.44,1.32,1.8887500000000002,345.0,1013,3902,4.9,3524.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6669,3,16.54,25.84,1.42,1.64375,338.0,1013,3945,3.8,3554.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6670,1,15.23,27.53,0.0,2.396875,95.0,1013,4117,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6670,1,15.22,27.72,0.0,2.33125,80.0,1013,4100,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6670,1,15.68,26.82,0.0,2.53125,355.0,1013,3974,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6670,3,15.69,27.23,0.015,2.778125,360.0,1013,3855,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6670,3,15.33,27.24,0.0,2.3687500000000004,278.0,1013,3903,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6670,3,15.29,27.58,0.02,2.0125,16.0,1013,3887,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6670,1,15.48,27.44,0.0875,2.2625,54.0,1013,3925,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6671,1,16.53,30.29,0.27999999999999997,1.74375,242.0,1013,4158,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6671,1,15.87,30.4,0.1,1.895,261.0,1013,4187,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6671,1,16.71,29.65,0.13999999999999999,2.44,246.0,1013,4069,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6671,1,15.5,27.93,0.2,2.10875,297.0,1013,3927,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6671,3,14.71,28.04,0.35,1.92875,338.0,1013,3936,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6671,1,15.39,27.97,0.71,2.03125,355.0,1013,3820,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6671,3,15.8,26.93,1.6500000000000001,2.16625,1.0,1013,3870,4.2,3530.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6672,1,15.15,28.72,0.26,1.8975,256.0,1013,4155,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6672,1,14.76,28.86,0.12,1.72875,276.0,1013,4210,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6672,1,15.41,28.06,0.1,2.54,264.0,1013,4125,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6672,1,13.58,26.91,0.14,1.98125,276.0,1013,3994,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6672,1,13.29,26.26,0.32000000000000006,1.90375,356.0,1013,3988,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6672,1,13.56,26.78,0.72,1.82875,2.0,1013,3876,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6672,3,13.87,25.61,1.71,1.86375,6.0,1013,3872,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6673,1,17.07,31.57,0.04,1.4875,201.0,1013,3953,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6673,1,17.84,32.5,0.04,1.5125000000000002,192.0,1013,3963,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6673,3,18.6,31.26,0.99,1.6712500000000001,213.0,1013,3779,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6673,3,19.05,29.22,1.37,1.8137500000000002,67.0,1013,3640,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6673,4,17.93,29.58,1.33,1.40125,148.0,1013,3723,3.3,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6673,3,18.78,29.78,0.38999999999999996,1.71625,77.0,1013,3733,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6673,3,17.62,30.19,0.85,1.4949999999999999,135.0,1013,3811,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6674,1,16.89,30.42,0.0,1.909375,256.0,1013,4006,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6674,1,16.86,31.25,0.045,1.903125,219.0,1013,4033,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6674,1,17.11,30.17,0.09,2.125,246.0,1013,3832,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6674,3,17.04,28.34,0.44,1.81875,38.0,1013,3681,3.2,3396.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6674,3,15.92,28.55,0.48250000000000004,1.43125,85.0,1013,3714,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6674,3,17.44,28.75,0.28500000000000003,1.89375,110.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6674,3,15.91,29.0,0.4675,1.875,45.0,1013,3807,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6675,1,16.63,28.42,0.015,1.875,252.0,1013,3994,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6675,1,16.76,29.35,0.07,1.8125,232.0,1013,4020,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6675,1,17.03,28.51,0.12000000000000001,2.04375,225.0,1013,3818,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6675,3,16.73,26.6,0.4125,1.865625,58.0,1013,3665,3.3,3384.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6675,3,15.99,26.83,0.375,1.5187499999999998,132.0,1013,3701,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6675,3,17.18,26.83,0.33,1.884375,122.0,1013,3702,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6675,1,15.61,27.28,0.31,1.6749999999999998,45.0,1013,3798,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6676,3,16.63,30.56,0.07,2.0281249999999997,237.0,1013,4038,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6676,1,16.13,31.34,0.02,1.790625,226.0,1013,4068,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6676,3,16.81,30.3,0.3475,2.315625,233.0,1013,3867,5.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6676,3,16.36,28.37,0.2925,2.015625,63.0,1013,3716,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6676,3,14.99,28.98,0.45749999999999996,1.421875,60.0,1013,3743,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6676,3,16.46,28.75,0.45,2.10625,61.0,1013,3727,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6676,1,15.56,29.09,0.53,2.1312499999999996,35.0,1013,3822,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6677,3,17.39,31.54,0.09999999999999999,1.21875,85.0,1013,3936,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6677,1,18.16,32.23,0.11,1.07625,148.0,1013,3943,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6677,3,19.38,30.64,1.12,1.58125,256.0,1013,3767,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6677,3,19.95,28.45,2.3200000000000003,1.6637499999999998,75.0,1013,3633,2.6,3253.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6677,5,18.43,29.29,3.45,1.0924999999999998,127.0,1013,3733,2.9,3407.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6677,3,19.07,28.75,0.99,1.645,81.0,1013,3756,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6677,3,18.61,29.52,1.5599999999999998,1.3287499999999999,102.0,1013,3828,2.6,3488.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6678,1,20.54,31.54,0.01,1.915625,296.0,1013,4216,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6678,1,20.07,31.05,0.055,2.003125,306.0,1013,4286,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6678,1,20.33,31.15,0.035,3.10625,303.0,1013,4252,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6678,1,19.59,29.61,0.09,2.815625,318.0,1013,4203,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6678,1,18.77,28.97,0.045,2.225,313.0,1013,4180,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6678,1,18.55,29.34,0.060000000000000005,1.703125,314.0,1013,4083,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6678,1,18.38,29.4,0.06,1.6843750000000002,302.0,1013,3973,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6679,1,16.5,31.14,0.2,1.95,245.0,1013,4154,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6679,1,16.03,31.22,0.14,1.705,268.0,1013,4209,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6679,1,16.63,30.43,0.08,2.54,262.0,1013,4121,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6679,1,14.76,29.19,0.15000000000000002,1.92875,270.0,1013,3992,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6679,1,14.46,28.6,0.28,1.91,354.0,1013,3986,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6679,1,14.88,29.17,0.7,1.875,5.0,1013,3873,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6679,3,15.2,28.02,1.67,1.9075,4.0,1013,3872,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6680,4,10.73,19.52,2.21,1.8325,251.0,1013,3681,3.9,3337.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6680,4,10.62,18.84,1.61,1.47875,252.0,1013,3692,3.1,3393.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6680,10,12.18,16.6,14.370000000000001,1.79375,72.0,1013,3452,4.0,3197.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6680,8,8.65,16.86,3.51,1.40875,10.0,1013,3289,4.2,3204.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6680,4,10.39,16.93,3.87,1.42625,14.0,1013,3367,2.9,3150.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6680,4,9.45,17.93,3.0599999999999996,1.15,7.0,1013,3501,2.1,3334.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6680,4,11.42,18.2,3.63,0.92125,12.0,1013,3623,1.7,3375.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6681,1,8.61,22.11,0.5,2.60875,258.0,1013,3862,4.8,3638.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6681,3,9.4,22.11,0.65,2.66125,263.0,1013,3814,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6681,3,8.75,21.17,0.61,2.0075,289.0,1013,3707,4.7,3362.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6681,3,8.3,21.88,0.42000000000000004,1.1487500000000002,336.0,1013,3776,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6681,3,9.33,22.66,0.74,1.0025,331.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6681,3,9.96,22.53,0.96,0.87,248.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6681,3,10.07,22.67,0.84,0.88625,325.0,1013,3987,2.4,3695.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6682,1,8.41,21.76,0.42,2.7337499999999997,256.0,1013,3877,5.9,3656.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6682,3,9.15,21.56,0.58,2.74625,253.0,1013,3826,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6682,3,8.42,20.76,0.49,1.9437499999999999,283.0,1013,3732,5.1,3378.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6682,3,8.17,21.52,0.37,1.0899999999999999,350.0,1013,3797,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6682,3,9.17,22.32,0.7300000000000001,1.10625,332.0,1013,3953,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6682,1,9.74,22.19,0.9,0.9524999999999999,263.0,1013,3970,3.7,3666.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6682,3,9.89,22.27,0.76,0.8925000000000001,319.0,1013,3987,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6683,1,19.31,31.66,0.0,1.5656249999999998,192.0,1013,4115,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6683,3,19.76,31.48,0.0,1.70625,20.0,1013,4199,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6683,1,19.56,31.72,0.005,1.890625,300.0,1013,4132,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6683,1,19.39,30.65,0.0,2.2,317.0,1013,4019,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6683,1,18.84,29.76,0.07,2.09375,334.0,1013,4003,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6683,1,18.78,30.1,0.005,2.109375,332.0,1013,3898,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6683,1,18.81,29.85,0.055,1.965625,339.0,1013,3850,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6684,1,15.78,26.78,0.27,1.2875,303.0,1013,4183,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6684,1,15.67,26.46,0.255,1.365625,313.0,1013,4237,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6684,1,16.57,26.53,0.21999999999999997,2.009375,310.0,1013,4200,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6684,1,15.66,24.98,0.3025,1.7375,313.0,1013,4128,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6684,1,15.06,24.26,0.4,1.6624999999999999,328.0,1013,4101,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6684,1,14.69,24.29,0.395,1.73125,336.0,1013,3968,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6684,1,14.86,24.27,0.485,1.684375,330.0,1013,3907,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6685,1,18.9,32.96,0.005,1.653125,235.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6685,1,19.07,33.08,0.0,1.725,245.0,1013,4224,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6685,1,18.67,32.03,0.005,2.33125,249.0,1013,4115,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6685,1,18.24,31.06,0.005,2.003125,231.0,1013,4022,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6685,3,18.72,30.87,0.005,2.2718749999999996,271.0,1013,4020,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6685,3,18.49,31.59,0.030000000000000002,2.3187499999999996,54.0,1013,3900,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6685,1,19.16,31.26,0.03,2.609375,54.0,1013,3915,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6686,4,18.04,27.91,0.21000000000000002,0.85875,339.0,1013,3961,2.3,3718.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6686,4,18.44,28.38,0.46,0.9824999999999999,1.0,1013,3918,2.8,3660.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6686,4,18.48,28.91,1.05,1.14875,328.0,1013,3822,2.8,3553.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6686,4,18.04,26.7,1.5299999999999998,1.195,14.0,1013,3761,2.6,3488.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6686,5,18.99,27.18,12.47,1.1325,340.0,1013,3927,2.3,3509.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6686,5,18.72,26.46,27.1,1.41625,346.0,1013,3933,3.2,3525.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6686,4,18.6,27.94,2.4099999999999997,0.8925000000000001,310.0,1013,3968,2.2,3619.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6687,1,16.28,30.27,0.12,2.11625,247.0,1013,4141,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6687,1,15.42,30.35,0.02,2.26375,257.0,1013,4177,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6687,1,16.36,29.5,0.08,3.07625,264.0,1013,4068,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6687,1,14.95,27.2,0.09,2.525,269.0,1013,3916,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6687,1,14.29,27.3,0.12,2.2350000000000003,298.0,1013,3925,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6687,1,14.85,27.76,0.35000000000000003,2.2475,327.0,1013,3801,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6687,3,14.83,26.23,1.5899999999999999,2.27875,311.0,1013,3845,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6688,1,17.34,31.63,0.04,1.3687500000000001,54.0,1013,3944,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6688,1,18.0,32.47,0.09,1.1912500000000001,162.0,1013,3952,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6688,3,19.07,30.77,1.29,1.5987500000000001,220.0,1013,3772,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6688,3,19.56,28.41,2.0700000000000003,1.72875,74.0,1013,3635,2.7,3308.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6688,5,18.26,29.13,3.04,1.2475,135.0,1013,3726,3.0,3411.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6688,3,18.96,29.12,0.65,1.6887500000000002,86.0,1013,3743,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6688,3,18.16,29.64,1.01,1.4024999999999999,112.0,1013,3819,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6689,3,18.22,30.28,0.0,2.034375,247.0,1013,3975,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6689,1,18.32,31.42,0.005,1.934375,234.0,1013,3998,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6689,3,18.63,30.9,0.1875,2.359375,215.0,1013,3797,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6689,4,18.53,28.86,0.2275,2.2593750000000004,71.0,1013,3641,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6689,3,18.52,29.16,0.17750000000000002,2.021875,137.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6689,3,19.14,28.95,0.025,2.365625,116.0,1013,3691,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6689,1,17.56,29.61,0.07750000000000001,1.975,106.0,1013,3785,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6690,1,16.19,30.39,0.08,1.3975,207.0,1013,3956,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6690,1,16.85,31.25,0.06,1.2962500000000001,193.0,1013,3964,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6690,3,17.73,29.9,1.2400000000000002,1.495,224.0,1013,3785,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6690,3,18.2,27.5,1.78,1.66,95.0,1013,3647,2.8,3321.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6690,3,16.86,28.01,2.14,1.20125,49.0,1013,3732,2.9,3418.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6690,3,17.75,28.19,0.65,1.5750000000000002,84.0,1013,3746,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6690,3,16.87,28.49,1.1700000000000002,1.3225,121.0,1013,3821,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6691,1,13.64,25.74,0.12,2.15125,149.0,1013,3954,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6691,1,15.09,25.62,0.11,2.4625000000000004,144.0,1013,3943,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6691,3,14.85,25.95,0.12000000000000001,1.70375,163.0,1013,3813,4.6,3511.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6691,3,15.3,23.68,1.95,1.35375,72.0,1013,3701,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6691,3,15.76,24.48,1.1600000000000001,1.025,82.0,1013,3836,2.2,3514.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6691,3,15.68,24.63,0.46,1.4587500000000002,79.0,1013,3874,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6691,3,15.67,25.42,1.19,1.25,78.0,1013,3928,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6692,1,9.77,21.94,0.74,1.8900000000000001,275.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6692,3,10.69,21.68,1.4500000000000002,1.93125,240.0,1013,3711,4.8,3473.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6692,4,11.55,20.51,3.09,1.705,238.0,1013,3531,3.5,3197.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6692,4,9.7,19.27,2.9899999999999998,1.38625,353.0,1013,3412,3.3,3235.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6692,4,10.61,20.05,3.15,1.6575,334.0,1013,3502,3.7,3268.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6692,3,10.53,21.1,2.14,1.18625,238.0,1013,3628,2.8,3337.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6692,3,11.41,21.49,2.46,0.93875,275.0,1013,3775,2.6,3452.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6693,1,19.87,31.4,0.0,1.853125,306.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6693,1,20.15,30.95,0.01,1.828125,320.0,1013,4329,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6693,1,20.21,31.07,0.005,2.64375,326.0,1013,4293,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6693,1,19.82,29.2,0.005,3.003125,327.0,1013,4277,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6693,1,18.92,28.47,0.0125,2.3375,334.0,1013,4248,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6693,1,18.38,28.91,0.03,1.9468750000000001,328.0,1013,4160,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6693,1,17.88,28.89,0.04000000000000001,1.596875,318.0,1013,4077,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6694,3,17.03,27.14,0.35,2.1950000000000003,75.0,1013,3733,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6694,1,16.21,26.69,1.52,1.5975000000000001,72.0,1013,3732,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6694,4,17.95,23.14,11.42,2.40875,77.0,1013,3488,4.5,3167.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6694,4,15.93,24.65,1.03,1.92375,70.0,1013,3314,4.2,3143.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6694,4,17.51,24.56,1.58,1.93875,63.0,1013,3396,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6694,4,16.75,25.18,1.8599999999999999,1.6849999999999998,126.0,1013,3490,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6694,4,18.09,25.44,2.55,1.2475,62.0,1013,3577,2.5,3434.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6695,3,18.05,28.85,0.05,2.1525,63.0,1013,3761,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6695,1,18.07,29.17,0.56,1.52625,56.0,1013,3777,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6695,4,19.09,26.1,7.66,2.505,67.0,1013,3566,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6695,4,17.57,26.76,0.5,2.39875,61.0,1013,3357,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6695,4,19.04,26.98,0.5800000000000001,2.0012499999999998,65.0,1013,3432,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6695,3,18.44,27.65,1.09,1.97375,66.0,1013,3510,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6695,4,19.45,27.73,1.9,1.3424999999999998,66.0,1013,3597,3.7,3473.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6696,1,15.72,30.4,0.18,1.9025,243.0,1013,4160,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6696,1,15.2,30.51,0.1,1.6412499999999999,261.0,1013,4214,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6696,1,15.82,29.7,0.08,2.4425,250.0,1013,4118,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6696,1,13.9,28.49,0.12,1.88125,259.0,1013,3995,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6696,1,13.68,27.9,0.26,1.90625,356.0,1013,3992,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6696,3,14.07,28.48,0.65,1.8887500000000002,7.0,1013,3877,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6696,1,14.42,27.39,1.54,1.9600000000000002,6.0,1013,3875,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6697,3,16.85,27.74,0.0,2.315,326.0,1013,4006,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6697,3,17.87,27.52,0.01,2.47375,291.0,1013,3975,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6697,3,18.11,27.65,0.2,1.84375,9.0,1013,3877,3.2,3592.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6697,3,18.42,27.13,0.5900000000000001,2.2875,345.0,1013,3770,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6697,4,19.78,26.39,2.48,1.5975000000000001,338.0,1013,3895,3.6,3547.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6697,3,19.41,26.61,1.75,2.3575,335.0,1013,3912,5.0,3504.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6697,3,19.89,27.22,1.38,1.9825,338.0,1013,3956,4.7,3556.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6698,3,19.34,32.08,0.08,1.39625,251.0,1013,4075,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6698,1,18.95,32.66,0.06999999999999999,1.62125,241.0,1013,4133,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6698,1,20.06,31.98,0.21000000000000002,1.8587500000000001,237.0,1013,3953,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6698,3,19.87,28.96,0.8500000000000001,1.6175000000000002,34.0,1013,3828,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6698,3,17.6,29.53,1.57,1.5274999999999999,294.0,1013,3828,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6698,3,18.34,28.62,2.17,1.5125,256.0,1013,3762,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6698,3,18.14,28.13,2.31,1.535,33.0,1013,3829,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6699,1,19.35,31.47,0.0,1.2468750000000002,274.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6699,1,19.49,31.55,0.0,1.428125,321.0,1013,4228,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6699,1,18.93,30.31,0.0,1.834375,240.0,1013,4130,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6699,1,18.22,29.5,0.005,1.365625,260.0,1013,4042,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6699,1,18.77,29.46,0.015,1.81875,43.0,1013,4035,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6699,1,18.5,30.17,0.015000000000000001,1.80625,19.0,1013,3913,3.9,3676.458333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6699,1,19.15,29.91,0.0,2.128125,32.0,1013,3927,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6700,3,14.0,24.54,0.19,1.4537499999999999,285.0,1013,4003,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6700,1,14.63,25.14,0.31,1.4475,258.0,1013,3962,2.8,3733.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6700,3,15.34,24.68,0.67,1.3599999999999999,273.0,1013,3876,3.5,3637.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6700,3,15.94,22.75,0.21000000000000002,1.6574999999999998,345.0,1013,3793,4.3,3482.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6700,5,16.87,23.22,12.67,1.1837499999999999,321.0,1013,3924,2.8,3485.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6700,5,16.36,22.57,15.11,1.7525,322.0,1013,3928,3.4,3530.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6700,3,16.3,23.74,3.41,1.46375,324.0,1013,3969,3.6,3567.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6701,1,18.07,28.06,0.0,1.303125,300.0,1013,4195,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6701,1,18.29,28.24,0.0,1.5124999999999997,339.0,1013,4232,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6701,1,18.0,27.1,0.0,1.975,270.0,1013,4132,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6701,1,17.25,26.16,0.0,1.4656250000000002,280.0,1013,4050,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6701,1,17.56,26.12,0.039999999999999994,1.859375,261.0,1013,4043,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6701,1,17.15,26.65,0.0175,1.8125,16.0,1013,3919,3.2,3650.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6701,1,17.77,26.43,0.0125,2.059375,27.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6702,1,19.96,30.51,0.035,1.1656250000000001,296.0,1013,4180,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6702,1,19.85,30.14,0.01,1.303125,308.0,1013,4232,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6702,1,20.49,30.51,0.01,1.940625,302.0,1013,4193,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6702,1,20.07,28.98,0.0375,2.06875,14.0,1013,4117,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6702,1,19.44,28.34,0.085,2.071875,328.0,1013,4089,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6702,1,19.09,28.5,0.045000000000000005,2.203125,326.0,1013,3956,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6702,1,19.0,28.32,0.11249999999999999,2.00625,326.0,1013,3907,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6703,3,18.52,29.62,0.05,1.52875,44.0,1013,3897,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6703,3,19.16,29.95,0.29000000000000004,1.1575000000000002,56.0,1013,3862,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6703,4,19.45,30.02,0.6000000000000001,1.06375,215.0,1013,3713,3.1,3394.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6703,4,19.66,27.64,2.6100000000000003,1.62375,51.0,1013,3627,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6703,5,19.05,27.92,4.95,0.885,52.0,1013,3786,2.0,3498.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6703,3,19.6,27.37,3.1,1.5025,67.0,1013,3844,3.7,3571.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6703,3,19.28,28.64,2.9699999999999998,0.92125,61.0,1013,3907,2.6,3517.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6704,1,21.06,30.2,0.0,1.53125,247.0,1013,4198,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6704,3,20.95,29.86,0.0,1.54375,280.0,1013,4249,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6704,1,20.83,28.76,0.0,1.9875000000000003,262.0,1013,4178,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6704,1,19.22,27.35,0.0,1.815625,292.0,1013,4111,3.8,3787.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6704,1,19.57,27.34,0.035,1.74375,10.0,1013,4097,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6704,1,19.46,27.89,0.049999999999999996,1.6875,17.0,1013,3965,3.6,3570.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6704,1,20.36,28.11,0.085,1.7375,38.0,1013,3910,3.5,3607.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6705,4,18.36,27.84,0.51,0.8,282.0,1013,3917,2.0,3648.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6705,4,18.31,28.21,1.1400000000000001,0.8025,301.0,1013,3881,1.9,3660.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6705,3,18.29,28.93,0.27,1.10125,307.0,1013,3773,2.6,3555.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6705,5,17.65,26.35,4.300000000000001,0.9312499999999999,5.0,1013,3745,2.0,3567.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6705,5,18.88,27.15,4.59,0.8400000000000001,326.0,1013,3919,1.6,3535.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6705,5,18.69,26.41,9.66,1.0812499999999998,351.0,1013,3933,2.5,3508.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6705,3,18.48,27.92,2.69,0.8025,319.0,1013,3970,1.8,3619.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6706,1,22.13,32.47,0.0,2.0718750000000004,321.0,1013,4245,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6706,1,22.26,31.93,0.0,2.1031250000000004,336.0,1013,4323,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6706,1,22.27,32.12,0.0,3.2375,340.0,1013,4287,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6706,1,21.7,30.33,0.0,3.4656249999999997,350.0,1013,4270,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6706,1,21.09,29.59,0.01,2.6812500000000004,339.0,1013,4241,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6706,1,20.57,30.06,0.0,2.109375,347.0,1013,4149,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6706,1,20.2,30.14,0.0,1.6625,342.0,1013,4068,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6707,1,15.8,29.88,0.28,2.10375,284.0,1013,4142,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6707,1,15.15,29.98,0.16,2.2112499999999997,270.0,1013,4181,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6707,1,15.89,29.25,0.12,3.04375,258.0,1013,4075,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6707,1,14.4,26.94,0.22,2.5375,324.0,1013,3928,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6707,1,13.64,26.9,0.17,2.265,301.0,1013,3939,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6707,1,14.23,27.48,0.39,2.24125,333.0,1013,3808,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6707,1,14.09,26.15,1.44,2.25,311.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6708,1,18.12,30.92,0.05,1.6749999999999998,280.0,1013,4191,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6708,1,18.22,30.58,0.024999999999999998,1.490625,330.0,1013,4248,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6708,1,18.7,31.07,0.055,2.075,324.0,1013,4210,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6708,1,18.17,29.71,0.105,1.921875,330.0,1013,4146,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6708,1,17.76,29.07,0.14500000000000002,2.053125,343.0,1013,4114,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6708,1,17.31,29.06,0.060000000000000005,2.3499999999999996,340.0,1013,3990,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6708,1,17.49,28.95,0.09250000000000001,2.0875,338.0,1013,3917,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6709,3,17.31,31.51,0.08,1.1875,84.0,1013,3931,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6709,1,18.08,32.22,0.08,1.015,146.0,1013,3937,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6709,3,19.38,30.85,0.88,1.63375,268.0,1013,3761,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6709,4,19.96,28.78,2.2,1.69,74.0,1013,3628,2.5,3326.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6709,5,18.44,29.49,3.79,1.1462500000000002,114.0,1013,3734,2.7,3420.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6709,3,18.91,29.16,0.97,1.6625,81.0,1013,3758,3.0,3433.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6709,3,18.69,29.59,2.31,1.3125,98.0,1013,3830,2.4,3474.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6710,1,16.65,31.79,0.0,1.8775000000000002,253.0,1013,4034,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6710,1,16.83,32.3,0.02,2.1900000000000004,234.0,1013,4046,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6710,3,17.13,31.32,0.04,2.5900000000000003,235.0,1013,3891,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6710,3,18.22,31.2,0.02,2.1775,295.0,1013,3746,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6710,3,17.47,31.61,0.01,1.63625,66.0,1013,3792,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6710,3,18.35,31.01,0.42,2.1350000000000002,32.0,1013,3795,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6710,1,18.17,30.79,0.98,2.1937500000000005,326.0,1013,3856,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6711,3,17.67,30.88,0.02,1.15375,91.0,1013,3873,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6711,3,19.12,31.35,0.06,1.2925,77.0,1013,3890,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6711,3,19.7,30.14,0.8700000000000001,1.6487499999999997,107.0,1013,3706,5.4,3396.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6711,5,19.98,28.41,4.78,1.94625,88.0,1013,3581,4.9,3347.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6711,4,18.88,29.5,1.77,1.43125,91.0,1013,3706,4.7,3372.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6711,5,19.69,28.76,2.92,1.87625,85.0,1013,3747,4.4,3483.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6711,3,19.05,29.54,1.6600000000000001,1.30375,87.0,1013,3835,4.1,3499.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6712,3,18.34,30.25,0.04,1.0562500000000001,98.0,1013,3846,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6712,3,19.57,30.65,0.03,1.1375000000000002,65.0,1013,3873,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6712,4,20.06,30.09,0.94,1.50625,93.0,1013,3688,4.6,3371.65625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6712,4,19.88,27.94,2.1500000000000004,1.945,91.0,1013,3569,4.5,3282.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6712,4,18.98,29.1,1.87,1.4875,93.0,1013,3697,4.5,3393.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6712,3,19.85,28.72,2.69,1.91,85.0,1013,3747,4.6,3511.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6712,4,19.57,29.61,0.8200000000000001,1.23875,90.0,1013,3839,3.6,3505.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6713,1,14.07,29.65,0.05,1.7531250000000003,245.0,1013,4155,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6713,1,14.37,30.02,0.0,2.0125,110.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6713,1,14.69,29.12,0.05,2.1875,130.0,1013,3997,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6713,1,14.12,28.26,0.47750000000000004,1.66875,265.0,1013,3913,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6713,1,14.14,28.28,0.09000000000000001,1.7437500000000001,88.0,1013,3921,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6713,3,14.14,28.75,0.11,1.8,98.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6713,1,14.19,28.39,0.47750000000000004,1.6031250000000001,87.0,1013,3904,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6714,1,13.3,25.93,0.36000000000000004,1.2525,241.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6714,1,13.14,26.28,0.3,1.4337499999999999,249.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6714,1,14.26,25.31,0.39,1.7349999999999999,273.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6714,1,13.08,23.16,0.9900000000000001,1.2125,10.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6714,3,12.01,23.49,1.4000000000000001,0.9637499999999999,353.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6714,3,12.62,23.04,1.9300000000000002,0.91125,18.0,1013,3799,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6714,3,12.2,22.77,2.57,1.2475,350.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6715,1,17.24,29.72,0.0,1.959375,29.0,1013,4340,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6715,1,17.6,29.92,0.0,1.90625,21.0,1013,4295,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6715,1,17.11,27.57,0.0,2.634375,354.0,1013,4259,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6715,1,16.25,26.59,0.0,2.459375,324.0,1013,4232,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6715,1,15.83,28.21,0.0,1.9500000000000002,17.0,1013,4224,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6715,1,16.18,29.12,0.0,1.8156249999999998,43.0,1013,4185,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6715,1,16.91,29.3,0.0,1.865625,46.0,1013,4145,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6716,1,15.43,28.87,0.005,2.20625,108.0,1013,4147,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6716,1,15.54,29.08,0.005,2.3375000000000004,87.0,1013,4133,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6716,1,15.77,28.5,0.0,2.259375,7.0,1013,3987,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6716,3,15.42,28.49,0.0175,2.409375,7.0,1013,3893,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6716,3,15.02,28.35,0.0,2.26875,34.0,1013,3924,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6716,3,15.46,28.53,0.0775,2.059375,12.0,1013,3883,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6716,1,15.75,28.09,0.41500000000000004,2.303125,48.0,1013,3929,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6717,1,19.61,30.9,0.015,2.1125,317.0,1013,4147,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6717,3,19.92,30.65,0.0,1.975,319.0,1013,4212,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6717,1,20.32,31.56,0.005,2.1812500000000004,303.0,1013,4126,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6717,1,20.1,30.45,0.02,2.73125,301.0,1013,4022,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6717,1,19.76,29.58,0.0075,2.8093749999999997,319.0,1013,4004,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6717,3,19.9,29.5,0.0025,2.784375,318.0,1013,3890,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6717,3,20.01,29.05,0.03,2.671875,323.0,1013,3855,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6718,3,16.92,27.77,0.63,1.1975,121.0,1013,3775,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6718,1,16.68,28.54,1.2999999999999998,1.2275,58.0,1013,3782,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6718,3,17.81,28.36,0.98,1.36125,328.0,1013,3614,3.2,3284.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6718,4,17.47,26.3,2.32,1.07125,76.0,1013,3512,1.7,3279.105,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6718,4,17.64,27.49,1.81,1.2287499999999998,50.0,1013,3677,2.3,3384.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6718,4,18.36,26.69,1.9,1.2025,102.0,1013,3748,2.7,3463.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6718,3,18.12,27.44,1.4000000000000001,0.7887500000000001,77.0,1013,3843,1.3,3524.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6719,1,15.4,29.53,0.24,1.59375,264.0,1013,4154,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6719,1,15.06,29.82,0.18,1.7937500000000002,301.0,1013,4178,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6719,1,15.82,28.88,0.29000000000000004,2.07125,275.0,1013,4043,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6719,1,14.6,27.53,0.5900000000000001,1.595,19.0,1013,3893,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6719,3,13.86,27.47,0.62,1.31875,352.0,1013,3895,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6719,1,14.57,26.95,1.1600000000000001,1.385,20.0,1013,3816,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6719,1,14.28,26.62,1.48,1.63375,2.0,1013,3865,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6720,1,15.65,28.7,0.0,2.4875000000000003,93.0,1013,4136,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6720,1,15.54,28.9,0.0,2.496875,64.0,1013,4116,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6720,1,15.93,28.37,0.0,2.59375,4.0,1013,3986,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6720,3,15.83,28.71,0.0,2.73125,356.0,1013,3883,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6720,3,15.52,28.62,0.005,2.4124999999999996,25.0,1013,3917,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6720,3,15.61,28.75,0.0175,2.015625,9.0,1013,3896,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6720,1,15.85,28.67,0.025,2.23125,47.0,1013,3931,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6721,4,18.25,27.31,0.39,0.76125,357.0,1013,3849,1.3,3573.5637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6721,4,18.0,27.54,1.6600000000000001,0.91125,318.0,1013,3821,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6721,3,17.81,28.4,0.92,0.9075,330.0,1013,3672,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6721,3,17.23,25.94,2.72,0.97375,111.0,1013,3639,1.5,3477.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6721,4,18.21,26.9,2.6799999999999997,0.8450000000000001,351.0,1013,3830,1.2,3495.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6721,3,18.08,26.0,2.3000000000000003,1.14875,33.0,1013,3892,1.9,3517.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6721,3,17.54,27.69,1.77,0.8512500000000001,318.0,1013,3934,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6722,4,18.0,27.73,0.23,0.9075,291.0,1013,3959,1.7,3714.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6722,4,18.34,28.29,0.6700000000000002,1.0175,313.0,1013,3909,2.2,3661.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6722,3,18.44,28.79,0.21000000000000002,1.1775,308.0,1013,3817,2.7,3551.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6722,5,18.14,26.48,4.15,1.15375,8.0,1013,3766,2.2,3476.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6722,5,19.15,27.07,8.65,1.095,345.0,1013,3933,2.0,3506.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6722,5,18.96,26.34,17.86,1.3375,339.0,1013,3934,3.1,3539.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6722,4,18.74,27.81,2.64,0.8999999999999999,304.0,1013,3971,1.8,3634.0637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6723,1,14.34,28.87,0.01,1.9,229.0,1013,4008,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6723,1,14.97,29.31,0.02,2.265625,224.0,1013,4020,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6723,3,15.34,28.41,0.1325,2.3031249999999996,223.0,1013,3847,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6723,3,15.56,27.65,0.3225,1.5875,49.0,1013,3697,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6723,3,14.88,27.92,0.165,1.05625,68.0,1013,3760,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6723,3,16.04,27.16,0.4950000000000001,2.0093750000000004,47.0,1013,3765,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6723,1,15.43,27.58,1.04,1.78125,67.0,1013,3837,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6724,4,14.2,25.57,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6724,3,14.22,24.66,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6724,5,15.0,23.2,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6724,4,11.78,23.68,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6724,4,13.36,23.93,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6724,4,13.18,25.31,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6724,3,13.41,26.14,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6725,1,18.1,29.49,0.0,1.85,273.0,1013,4105,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6725,1,17.98,30.37,0.0,1.71625,269.0,1013,4147,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6725,1,18.81,30.25,0.04,1.88875,257.0,1013,3960,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6725,3,18.56,26.94,0.12000000000000001,2.65625,317.0,1013,3837,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6725,3,17.36,27.62,0.32,2.2975000000000003,306.0,1013,3846,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6725,3,18.02,27.42,0.56,2.28,308.0,1013,3760,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6725,3,17.84,27.39,0.7,2.3762499999999998,312.0,1013,3823,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6726,1,15.45,28.44,0.04,1.6075000000000002,233.0,1013,4056,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6726,1,15.18,29.12,0.08,1.6025,226.0,1013,4069,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6726,1,15.73,28.15,0.22,1.9287500000000002,231.0,1013,3865,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6726,3,15.26,26.54,0.19999999999999998,1.8625,55.0,1013,3728,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6726,3,14.24,26.91,0.5,1.28,61.0,1013,3761,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6726,3,15.63,26.54,0.42000000000000004,2.145,54.0,1013,3746,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6726,1,15.04,26.78,0.8300000000000001,1.98,35.0,1013,3830,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6727,1,15.86,31.32,0.04,1.69625,192.0,1013,4111,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6727,1,16.32,31.77,0.02,2.035,179.0,1013,4125,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6727,1,16.59,31.11,0.05,2.1750000000000003,195.0,1013,3937,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6727,3,16.5,30.02,0.12000000000000001,1.8824999999999998,126.0,1013,3828,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6727,3,15.62,30.25,0.12,1.6912499999999997,118.0,1013,3841,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6727,3,16.25,30.37,0.4,1.7175,134.0,1013,3790,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6727,3,16.55,29.44,2.21,1.8125,105.0,1013,3869,4.0,3493.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6728,1,13.42,24.74,0.26,1.42,267.0,1013,4121,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6728,1,13.23,25.28,0.24,1.6099999999999999,271.0,1013,4152,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6728,1,14.0,24.86,0.3,1.6487500000000002,265.0,1013,4011,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6728,3,12.96,21.94,0.5800000000000001,1.91625,336.0,1013,3866,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6728,3,11.89,22.36,0.73,1.6324999999999998,326.0,1013,3874,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6728,3,12.72,22.02,0.9400000000000001,1.71625,41.0,1013,3781,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6728,3,12.66,21.62,2.77,1.69875,320.0,1013,3839,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6729,3,18.06,28.66,0.32,1.14375,35.0,1013,3782,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6729,1,18.12,28.81,0.6200000000000001,1.00125,20.0,1013,3799,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6729,4,19.16,26.32,5.2700000000000005,1.1312499999999999,89.0,1013,3603,2.7,3126.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6729,4,18.95,26.51,0.73,1.35,59.0,1013,3434,2.4,3187.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6729,4,18.42,27.26,1.05,1.36625,28.0,1013,3571,2.1,3378.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6729,4,19.36,27.01,1.03,1.11875,72.0,1013,3614,2.8,3298.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6729,4,19.31,27.4,1.8399999999999999,0.7125,317.0,1013,3728,1.2,3454.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6730,3,14.54,24.6,1.3299999999999998,0.9575,72.0,1013,3732,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6730,3,14.33,24.74,3.09,1.0162499999999999,116.0,1013,3735,2.3,3425.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6730,3,15.17,24.53,2.34,1.4837500000000001,37.0,1013,3572,3.6,3310.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6730,4,14.19,23.33,2.0300000000000002,0.78625,35.0,1013,3501,2.6,3287.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6730,3,14.43,24.28,2.18,0.94875,22.0,1013,3683,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6730,3,15.41,23.63,1.85,0.7175,120.0,1013,3772,1.7,3471.73,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6730,3,15.33,24.48,1.3599999999999999,0.53625,58.0,1013,3858,1.9,3514.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6731,3,9.3,21.43,1.05,1.9175,255.0,1013,3706,5.4,3453.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6731,3,10.2,21.67,2.06,1.98625,245.0,1013,3717,4.9,3448.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6731,3,11.02,20.33,2.63,1.5075,249.0,1013,3522,3.2,3247.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6731,4,9.24,18.75,3.1799999999999997,1.335,6.0,1013,3429,3.2,3335.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6731,4,10.02,19.81,3.1,1.51875,349.0,1013,3539,3.5,3313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6731,3,9.81,20.47,2.16,1.2325,233.0,1013,3670,2.9,3371.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6731,4,10.85,20.98,2.57,1.07125,297.0,1013,3794,2.4,3477.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6732,3,16.4,27.57,0.7200000000000001,1.2675,70.0,1013,3776,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6732,1,16.59,27.61,0.8200000000000001,1.08875,319.0,1013,3795,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6732,3,17.84,24.85,5.08,1.06875,147.0,1013,3603,3.4,3271.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6732,4,17.6,24.76,1.6700000000000004,1.285,67.0,1013,3442,3.2,3209.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6732,4,17.14,25.67,1.9100000000000001,1.25125,46.0,1013,3579,3.1,3369.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6732,4,18.27,25.44,2.13,0.9837499999999999,91.0,1013,3627,3.0,3351.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6732,4,17.61,25.94,2.67,0.6475,307.0,1013,3748,1.9,3449.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6733,3,17.47,31.48,0.05,1.88875,85.0,1013,3868,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6733,3,18.09,32.06,0.16,1.73875,86.0,1013,3896,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6733,4,19.55,30.08,2.09,2.0325,75.0,1013,3701,6.8,3347.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6733,4,19.8,29.11,1.04,2.2575000000000003,76.0,1013,3547,5.3,3387.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6733,3,18.64,30.0,2.66,1.6975,80.0,1013,3673,5.5,3403.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6733,4,19.29,29.7,0.68,2.425,80.0,1013,3696,4.9,3429.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6733,3,18.61,30.37,0.9100000000000001,1.9337500000000003,81.0,1013,3796,5.4,3531.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6734,1,21.27,29.08,0.0,2.790625,123.0,1013,4314,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6734,3,21.67,29.59,0.0,2.25,85.0,1013,4385,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6734,1,21.42,29.55,0.0,2.40625,281.0,1013,4330,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6734,1,21.07,28.42,0.0,3.621875,340.0,1013,4323,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6734,1,20.21,28.29,0.0,2.371875,348.0,1013,4303,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6734,1,20.25,28.41,0.0,1.771875,25.0,1013,4243,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6734,1,20.26,28.28,0.0125,1.8375,73.0,1013,4207,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6735,1,20.34,31.93,0.0,1.85,188.0,1013,4293,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6735,3,20.46,31.64,0.0,1.6906249999999998,239.0,1013,4360,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6735,1,19.79,30.89,0.0,1.9093750000000003,342.0,1013,4307,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6735,1,18.59,28.96,0.0,2.071875,17.0,1013,4300,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6735,1,18.21,28.73,0.0,1.8187499999999999,35.0,1013,4273,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6735,1,18.28,29.53,0.0,1.759375,60.0,1013,4199,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6735,1,18.29,29.63,0.0,1.7249999999999999,100.0,1013,4158,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6736,1,21.46,30.12,0.0,2.809375,287.0,1013,4289,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6736,1,21.59,30.29,0.0,2.403125,294.0,1013,4386,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6736,1,21.27,30.28,0.0,2.90625,307.0,1013,4362,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6736,1,20.84,29.19,0.0,2.615625,311.0,1013,4326,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6736,1,20.09,28.53,0.0,2.203125,354.0,1013,4322,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6736,1,19.86,28.57,0.0,1.9125,307.0,1013,4257,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6736,1,19.7,28.4,0.0,1.828125,321.0,1013,4207,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6737,1,19.28,30.75,0.045000000000000005,1.6906249999999998,318.0,1013,4235,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6737,1,18.92,30.13,0.105,2.05625,321.0,1013,4309,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6737,1,19.14,29.61,0.01,3.059375,319.0,1013,4276,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6737,1,17.82,27.92,0.065,3.015625,328.0,1013,4249,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6737,1,17.15,27.31,0.10750000000000001,2.503125,329.0,1013,4224,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6737,1,16.92,28.29,0.035,1.809375,334.0,1013,4128,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6737,1,16.88,28.4,0.09000000000000001,1.65,331.0,1013,4036,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6738,1,15.85,29.85,0.19,1.6687500000000002,337.0,1013,4205,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6738,1,15.28,29.37,0.2,1.8499999999999999,346.0,1013,4268,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6738,1,15.88,28.73,0.11000000000000001,2.40625,334.0,1013,4225,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6738,1,14.66,27.25,0.185,2.284375,330.0,1013,4172,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6738,1,13.86,26.88,0.18,1.8718750000000002,0.0,1013,4144,4.1,3925.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6738,1,13.53,27.47,0.17,1.515625,1.0,1013,4031,3.2,3739.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6738,1,13.74,27.55,0.0375,1.60625,17.0,1013,3945,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6739,1,22.02,30.31,0.0,1.55625,319.0,1013,4241,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6739,1,21.69,29.85,0.0,1.834375,344.0,1013,4315,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6739,1,21.92,29.22,0.0,2.825,328.0,1013,4279,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6739,1,20.43,27.67,0.0,2.84375,334.0,1013,4255,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6739,1,19.96,27.28,0.07250000000000001,2.3187499999999996,327.0,1013,4229,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6739,1,19.72,27.6,0.015,1.56875,335.0,1013,4132,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6739,1,19.53,27.81,0.0,1.4406249999999998,323.0,1013,4047,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6740,1,20.77,34.06,0.01,1.759375,191.0,1013,4289,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6740,3,20.86,33.6,0.025,1.6750000000000003,277.0,1013,4358,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6740,1,20.22,33.03,0.01,1.946875,336.0,1013,4307,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6740,1,18.99,31.17,0.01,2.059375,8.0,1013,4298,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6740,1,18.71,30.92,0.04,1.68125,21.0,1013,4273,3.9,4050.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6740,1,18.63,31.6,0.0,1.484375,34.0,1013,4198,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6740,1,18.58,31.67,0.06,1.4343750000000002,78.0,1013,4153,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6741,4,16.9,26.24,0.18,1.13625,55.0,1013,3898,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6741,4,17.59,26.9,1.1600000000000001,1.03125,28.0,1013,3863,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6741,3,17.54,27.7,0.79,0.9137500000000001,67.0,1013,3725,3.0,3446.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6741,4,16.73,25.13,3.6700000000000004,1.32125,39.0,1013,3680,3.0,3505.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6741,4,18.0,25.71,4.5600000000000005,1.1087500000000001,13.0,1013,3871,2.1,3492.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6741,3,17.37,25.14,3.83,1.4937500000000001,17.0,1013,3911,3.4,3510.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6741,4,17.29,26.37,1.8800000000000001,1.01625,336.0,1013,3949,2.5,3590.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6742,1,18.99,32.99,0.0,1.653125,236.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6742,1,19.17,33.11,0.0,1.746875,245.0,1013,4224,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6742,1,18.8,32.05,0.005,2.3343749999999996,215.0,1013,4114,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6742,1,18.4,31.08,0.0125,2.015625,229.0,1013,4022,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6742,3,18.88,30.89,0.005,2.278125,268.0,1013,4019,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6742,3,18.63,31.61,0.024999999999999998,2.321875,55.0,1013,3900,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6742,1,19.31,31.28,0.03,2.6,55.0,1013,3915,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6743,1,17.47,29.97,0.005,1.846875,218.0,1013,4290,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6743,3,17.83,29.74,0.01,1.7625,269.0,1013,4361,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6743,1,17.02,29.24,0.005,2.0531249999999996,332.0,1013,4310,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6743,1,15.89,27.41,0.01,2.196875,6.0,1013,4300,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6743,1,15.54,27.12,0.034999999999999996,1.815625,19.0,1013,4276,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6743,1,15.29,27.69,0.0,1.509375,9.0,1013,4202,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6743,1,15.33,27.75,0.07,1.478125,74.0,1013,4158,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6744,1,13.21,25.98,0.43999999999999995,1.28375,267.0,1013,4133,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6744,1,13.01,26.33,0.32,1.545,295.0,1013,4158,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6744,1,14.03,25.43,0.56,1.7512500000000002,285.0,1013,4022,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6744,1,12.69,23.36,1.0,1.3250000000000002,359.0,1013,3876,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6744,3,11.68,23.51,1.2700000000000002,1.0575,8.0,1013,3873,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6744,1,12.43,23.03,1.7000000000000002,1.12875,352.0,1013,3800,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6744,3,12.01,22.79,2.33,1.3599999999999999,343.0,1013,3857,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6745,4,14.88,22.95,2.6399999999999997,1.285,291.0,1013,3776,5.5,3465.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6745,3,13.9,22.84,3.8300000000000005,1.165,249.0,1013,3762,5.3,3441.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6745,3,13.57,23.75,1.95,0.8799999999999999,273.0,1013,3613,3.7,3341.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6745,4,12.52,22.38,2.4899999999999998,0.575,321.0,1013,3564,2.9,3382.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6745,3,13.64,23.3,2.7100000000000004,0.6725,307.0,1013,3751,3.0,3443.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6745,3,14.42,22.05,3.37,0.575,336.0,1013,3857,2.3,3508.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6745,3,14.12,23.85,2.32,0.485,321.0,1013,3903,1.9,3552.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6746,4,14.79,22.51,2.93,1.3,289.0,1013,3773,5.8,3471.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6746,3,13.76,22.48,3.5300000000000002,1.20375,250.0,1013,3758,5.5,3449.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6746,3,13.4,23.32,2.01,0.8025,304.0,1013,3608,3.9,3344.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6746,3,12.36,21.99,2.57,0.585,319.0,1013,3557,2.9,3406.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6746,4,13.57,22.9,2.7500000000000004,0.6325000000000001,308.0,1013,3748,3.2,3456.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6746,3,14.28,21.58,3.49,0.59,290.0,1013,3853,2.3,3523.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6746,3,13.99,23.48,2.3600000000000003,0.48000000000000004,320.0,1013,3900,2.0,3541.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6747,1,13.13,28.17,0.24000000000000002,1.50875,213.0,1013,4120,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6747,1,12.94,28.46,0.12000000000000001,1.67875,254.0,1013,4139,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6747,1,13.46,27.54,0.22,1.8962500000000002,232.0,1013,3960,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6747,3,12.88,25.82,0.56,1.475,54.0,1013,3851,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6747,3,12.11,26.44,0.24,1.2737500000000002,73.0,1013,3844,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6747,3,12.7,26.44,0.93,1.3512499999999998,96.0,1013,3796,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6747,3,12.42,25.39,2.0100000000000002,1.3375,327.0,1013,3864,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6748,1,21.38,35.01,0.0,2.2093749999999996,267.0,1013,4274,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6748,3,21.7,34.75,0.005,1.89375,267.0,1013,4369,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6748,1,21.11,34.63,0.0,1.915625,270.0,1013,4338,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6748,1,20.64,33.49,0.0,1.6781249999999999,284.0,1013,4311,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6748,1,19.75,32.22,0.015,1.578125,6.0,1013,4296,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6748,1,19.48,32.57,0.0,1.45,273.0,1013,4223,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6748,1,19.55,32.5,0.05,1.4687499999999998,288.0,1013,4153,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6749,1,19.2,31.36,0.0,1.815625,169.0,1013,4117,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6749,1,19.36,30.99,0.005,2.909375,25.0,1013,4208,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6749,1,19.15,31.26,0.0,3.01875,337.0,1013,4157,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6749,1,19.13,30.42,0.0,3.440625,320.0,1013,4060,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6749,1,18.6,29.58,0.14500000000000002,3.4156250000000004,336.0,1013,4035,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6749,1,18.64,29.89,0.01,2.8375000000000004,331.0,1013,3942,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6749,1,18.78,29.74,0.0,2.55,330.0,1013,3867,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6750,3,18.52,28.96,0.0,1.7624999999999997,41.0,1013,3805,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6750,3,18.87,29.45,0.09,1.45625,47.0,1013,3824,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6750,4,19.61,26.74,4.409999999999999,1.6075,43.0,1013,3625,5.3,3231.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6750,4,19.02,27.32,0.03,1.6625,28.0,1013,3435,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6750,4,18.86,28.02,0.21000000000000002,1.5825,9.0,1013,3566,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6750,4,19.78,27.94,0.41000000000000003,1.4837500000000001,35.0,1013,3597,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6750,3,19.26,28.24,0.5,0.95625,12.0,1013,3705,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6751,1,14.33,29.66,0.19999999999999998,1.4187500000000002,211.0,1013,4139,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6751,1,13.98,29.93,0.18000000000000002,1.65875,249.0,1013,4160,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6751,1,14.59,28.96,0.24,1.81625,230.0,1013,3993,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6751,3,13.75,27.42,0.6300000000000001,1.3925,40.0,1013,3888,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6751,3,12.83,27.86,0.45999999999999996,1.225,44.0,1013,3878,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6751,3,13.62,27.89,0.8500000000000001,1.1925000000000001,82.0,1013,3820,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6751,3,13.09,27.19,1.54,1.33,66.0,1013,3871,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6752,3,14.16,26.5,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6752,3,14.47,26.15,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6752,4,17.3,23.21,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6752,4,14.59,22.98,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6752,4,14.53,24.36,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6752,4,16.32,24.34,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6752,4,15.98,24.87,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6753,3,16.88,28.02,0.04,1.34375,32.0,1013,3918,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6753,3,18.01,28.61,0.2,1.23625,69.0,1013,3885,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6753,3,17.81,28.9,0.41,1.13375,170.0,1013,3749,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6753,4,18.06,26.32,2.68,1.3624999999999998,38.0,1013,3676,2.8,3478.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6753,5,18.53,26.75,6.1499999999999995,0.88375,6.0,1013,3846,1.9,3470.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6753,5,18.33,26.38,4.720000000000001,1.455,29.0,1013,3887,3.1,3506.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6753,3,18.1,27.71,2.18,0.9775,339.0,1013,3937,2.2,3545.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6754,1,14.85,24.67,0.04,2.0812500000000003,324.0,1013,4059,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6754,1,15.3,24.72,0.03,2.3012500000000005,271.0,1013,4017,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6754,3,15.55,24.82,0.11000000000000001,1.7312500000000002,294.0,1013,3950,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6754,3,16.07,24.41,0.28,1.9425,28.0,1013,3869,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6754,3,16.75,24.31,0.44,1.5474999999999999,23.0,1013,3970,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6754,3,16.19,24.04,0.5599999999999999,2.00125,28.0,1013,3952,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6754,3,17.28,24.48,0.66,1.9274999999999998,22.0,1013,3986,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6755,1,14.49,28.12,0.32,1.26375,239.0,1013,4100,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6755,1,14.28,28.59,0.3400000000000001,1.45875,275.0,1013,4139,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6755,1,15.11,27.7,0.46,1.6949999999999998,266.0,1013,3975,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6755,3,14.57,25.28,1.07,1.25625,8.0,1013,3853,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6755,3,13.1,26.04,1.96,0.9525000000000001,355.0,1013,3842,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6755,3,13.65,25.44,2.8799999999999994,0.9425000000000001,14.0,1013,3786,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6755,3,13.31,24.92,3.1700000000000004,1.12125,2.0,1013,3845,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6756,1,19.83,32.04,0.0,1.7218749999999998,181.0,1013,4118,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6756,1,20.03,32.07,0.0,2.496875,42.0,1013,4207,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6756,1,19.87,32.38,0.0,2.58125,4.0,1013,4154,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6756,1,19.74,31.57,0.0,2.946875,328.0,1013,4055,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6756,1,19.27,30.46,0.06999999999999999,2.784375,347.0,1013,4031,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6756,1,19.25,30.49,0.005,2.503125,341.0,1013,3934,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6756,1,19.39,30.17,0.0,2.1500000000000004,341.0,1013,3867,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6757,3,18.84,29.95,0.08,1.3487500000000001,63.0,1013,3871,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6757,3,19.35,30.35,0.37,0.97,36.0,1013,3849,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6757,3,19.92,29.94,1.28,1.61875,318.0,1013,3691,3.8,3450.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6757,4,19.64,27.63,2.02,1.82875,93.0,1013,3592,4.4,3373.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6757,4,18.9,28.92,2.77,1.5212500000000002,90.0,1013,3740,3.4,3459.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6757,4,19.88,28.22,1.15,2.005,91.0,1013,3800,4.2,3498.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6757,4,19.73,29.28,2.59,1.2650000000000001,84.0,1013,3869,3.1,3518.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6758,3,17.7,28.85,0.02,1.71125,35.0,1013,3749,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6758,3,17.59,29.31,0.59,1.19875,17.0,1013,3758,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6758,4,18.95,26.04,5.6,1.8362500000000002,36.0,1013,3551,3.3,3182.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6758,4,17.37,26.73,0.64,1.64,35.0,1013,3353,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6758,4,18.35,27.43,0.64,1.34625,38.0,1013,3447,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6758,4,18.12,27.63,0.9700000000000001,1.44375,42.0,1013,3523,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6758,4,18.99,27.73,1.1600000000000001,1.0474999999999999,42.0,1013,3621,2.4,3481.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6759,3,14.9,26.88,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6759,3,15.34,26.36,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6759,4,16.61,24.14,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6759,4,15.21,23.45,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6759,4,15.37,24.5,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6759,4,15.88,24.46,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6759,4,16.76,24.95,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6760,1,17.03,33.76,0.0,1.5875,27.0,1013,4338,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6760,1,17.59,34.18,0.005,1.825,360.0,1013,4297,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6760,1,16.85,32.02,0.005,2.35,343.0,1013,4260,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6760,1,15.64,31.05,0.0,2.05625,322.0,1013,4231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6760,1,15.81,32.35,0.005,1.6812500000000001,27.0,1013,4218,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6760,1,16.24,33.12,0.02,1.3875000000000002,24.0,1013,4170,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6760,1,17.01,33.1,0.02,1.6375000000000002,50.0,1013,4139,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6761,1,16.47,29.81,0.0,1.61875,359.0,1013,4302,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6761,1,17.25,29.86,0.0,1.859375,280.0,1013,4258,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6761,1,16.65,27.19,0.0,2.8062500000000004,298.0,1013,4223,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6761,1,15.85,27.4,0.0,2.375,257.0,1013,4197,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6761,1,15.42,28.57,0.0,1.725,316.0,1013,4181,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6761,1,16.25,29.43,0.0,1.790625,106.0,1013,4137,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6761,1,17.16,29.22,0.0,2.1187500000000004,345.0,1013,4107,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6762,3,18.55,28.59,0.08,1.33875,341.0,1013,3840,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6762,3,18.88,29.06,0.39999999999999997,0.9862500000000001,6.0,1013,3817,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6762,3,19.26,29.29,0.39999999999999997,1.3087499999999999,296.0,1013,3659,3.4,3339.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6762,3,19.11,27.23,2.24,1.91625,73.0,1013,3572,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6762,4,18.99,28.2,2.4299999999999997,1.38625,40.0,1013,3742,2.9,3423.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6762,4,20.01,27.29,2.17,1.9275,84.0,1013,3817,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6762,3,19.19,28.63,1.5399999999999998,1.29125,68.0,1013,3892,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6763,1,16.03,27.27,0.64,1.25375,153.0,1013,3763,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6763,3,16.02,28.01,1.5899999999999999,1.2525,190.0,1013,3768,2.6,3483.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6763,3,17.05,27.74,1.09,1.3800000000000001,289.0,1013,3603,3.4,3275.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6763,4,16.59,25.57,2.4699999999999998,0.99625,73.0,1013,3506,1.5,3254.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6763,4,16.88,26.99,1.59,1.2425000000000002,38.0,1013,3677,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6763,4,17.61,26.04,2.1100000000000003,1.075,112.0,1013,3751,2.5,3419.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6763,3,17.4,26.75,1.65,0.7625,77.0,1013,3845,1.6,3518.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6764,3,15.95,29.69,0.18000000000000002,1.6575,225.0,1013,4063,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6764,1,15.86,30.24,0.06,1.90625,226.0,1013,4094,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6764,1,16.59,29.54,0.36,2.2262500000000003,225.0,1013,3894,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6764,3,16.01,27.9,0.18999999999999997,1.9325,130.0,1013,3752,5.2,3454.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6764,3,14.82,28.26,0.35000000000000003,1.245,90.0,1013,3774,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6764,3,16.27,27.67,1.01,2.0625,146.0,1013,3748,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6764,3,15.65,28.22,1.07,2.0587500000000003,33.0,1013,3839,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6765,1,18.61,33.76,0.0,2.021875,329.0,1013,4367,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6765,1,18.91,34.33,0.0,2.078125,313.0,1013,4331,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6765,1,18.33,32.45,0.0,3.390625,316.0,1013,4284,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6765,1,17.2,31.08,0.0,3.396875,320.0,1013,4262,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6765,1,17.11,32.6,0.0,2.140625,333.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6765,1,17.71,33.29,0.0,1.975,339.0,1013,4215,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6765,1,18.32,33.3,0.0,1.859375,357.0,1013,4189,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6766,1,15.46,29.75,0.06,1.7925,126.0,1013,4119,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6766,1,15.95,30.04,0.0,2.14375,134.0,1013,4113,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6766,1,16.05,29.3,0.0,2.0975,195.0,1013,3952,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6766,3,16.11,28.75,0.1,2.545,310.0,1013,3851,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6766,3,15.66,29.07,0.02,1.9800000000000002,41.0,1013,3881,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6766,3,16.58,28.94,0.6300000000000001,2.1675,40.0,1013,3845,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6766,3,16.29,27.53,1.54,2.3512500000000003,49.0,1013,3902,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6767,1,14.7,28.82,0.12000000000000001,1.4137499999999998,143.0,1013,4180,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6767,1,15.01,29.12,0.0,1.7174999999999998,26.0,1013,4193,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6767,1,15.28,28.17,0.12000000000000001,1.8787500000000001,339.0,1013,4050,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6767,3,14.22,27.28,0.74,1.4812499999999997,343.0,1013,3965,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6767,3,14.42,27.07,0.14,1.43125,1.0,1013,3980,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6767,3,14.46,27.52,0.16999999999999998,1.5875000000000001,353.0,1013,3878,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6767,1,14.36,27.53,0.12000000000000001,1.54625,4.0,1013,3922,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6768,3,13.36,25.58,1.24,1.6574999999999998,202.0,1013,3700,5.0,3382.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6768,3,13.71,25.43,1.6199999999999999,1.65625,234.0,1013,3720,4.8,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6768,5,15.74,23.45,11.29,1.2525,207.0,1013,3537,3.9,3223.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6768,4,13.01,22.84,4.199999999999999,1.0725,360.0,1013,3392,3.6,3227.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6768,4,13.07,24.06,4.45,0.9675,219.0,1013,3504,2.5,3268.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6768,4,14.19,23.98,4.8100000000000005,0.935,1.0,1013,3598,2.2,3293.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6768,4,14.2,24.69,3.14,0.7762499999999999,266.0,1013,3732,1.7,3469.73125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6769,4,19.18,29.05,0.37,1.35125,352.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6769,3,19.15,29.64,0.27,1.0325000000000002,358.0,1013,3812,2.1,3462.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6769,3,19.65,29.86,0.76,1.4337499999999999,286.0,1013,3657,3.3,3363.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6769,4,19.67,27.69,2.01,1.94625,92.0,1013,3563,4.3,3336.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6769,4,19.6,28.82,3.1100000000000003,1.54875,82.0,1013,3730,3.3,3410.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6769,3,20.42,27.98,1.0,1.9425,99.0,1013,3803,4.5,3485.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6769,3,19.97,29.15,1.4,1.335,83.0,1013,3877,2.7,3505.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6770,3,16.22,27.2,0.8800000000000001,1.34125,9.0,1013,3748,3.0,3434.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6770,3,16.55,26.97,1.7300000000000002,1.0787499999999999,331.0,1013,3769,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6770,4,17.66,24.71,6.65,1.0987500000000001,21.0,1013,3568,2.6,3168.7487499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6770,4,16.91,24.56,1.83,1.1875,21.0,1013,3401,3.1,3182.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6770,4,16.54,25.4,2.02,1.075,9.0,1013,3525,2.6,3275.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6770,4,17.61,25.58,2.37,1.0212499999999998,43.0,1013,3584,2.6,3231.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6770,4,18.04,26.02,2.62,0.6175,348.0,1013,3702,1.3,3469.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6771,1,21.27,29.9,0.0,1.70625,351.0,1013,4379,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6771,3,21.43,31.09,0.0,1.703125,347.0,1013,4344,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6771,1,21.21,30.15,0.0,3.2625,320.0,1013,4290,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6771,1,19.77,29.12,0.0,3.1437500000000003,323.0,1013,4275,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6771,1,20.23,29.77,0.0,1.80625,336.0,1013,4267,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6771,1,20.63,29.73,0.0,1.76875,329.0,1013,4231,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6771,1,20.98,30.01,0.0,1.9625,13.0,1013,4209,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6772,1,15.11,31.53,0.015000000000000001,1.55625,146.0,1013,4149,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6772,1,15.44,31.84,0.0,1.721875,121.0,1013,4154,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6772,1,15.82,31.13,0.005,1.928125,229.0,1013,3986,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6772,3,15.55,30.52,0.1275,1.43125,66.0,1013,3905,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6772,3,15.6,30.54,0.035,1.659375,81.0,1013,3915,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6772,3,15.5,30.91,0.007500000000000001,1.503125,111.0,1013,3841,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6772,3,15.86,30.48,0.6499999999999999,1.525,62.0,1013,3907,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6773,1,18.3,33.36,0.0,1.80625,325.0,1013,4366,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6773,1,18.62,33.88,0.0,1.9968750000000002,305.0,1013,4331,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6773,1,18.29,32.23,0.0,3.31875,311.0,1013,4283,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6773,1,16.96,30.92,0.0,3.15625,317.0,1013,4259,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6773,1,16.9,32.09,0.0,1.8718749999999997,334.0,1013,4250,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6773,1,17.43,32.61,0.0,1.853125,334.0,1013,4212,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6773,1,17.92,32.64,0.005,1.859375,269.0,1013,4187,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6774,3,14.0,28.09,0.1,1.72375,204.0,1013,4093,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6774,1,14.33,28.51,0.02,2.0549999999999997,193.0,1013,4112,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6774,1,14.69,27.77,0.12,2.19125,207.0,1013,3917,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6774,3,14.28,26.55,0.24000000000000002,1.8762500000000002,111.0,1013,3791,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6774,3,13.28,26.84,0.16,1.5125,109.0,1013,3811,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6774,3,14.2,26.51,0.67,1.74125,129.0,1013,3771,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6774,3,14.2,26.03,2.48,1.85375,96.0,1013,3856,3.8,3491.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6775,3,13.66,26.44,0.79,1.76125,219.0,1013,3690,5.3,3438.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6775,1,14.56,26.26,1.37,1.875,238.0,1013,3713,4.9,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6775,3,15.42,25.08,3.01,1.66625,237.0,1013,3534,3.5,3187.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6775,4,13.64,23.65,2.83,1.315,5.0,1013,3415,3.3,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6775,4,14.46,24.48,3.27,1.59125,352.0,1013,3509,3.5,3238.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6775,3,14.43,25.52,2.01,1.16875,337.0,1013,3634,2.9,3353.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6775,3,15.36,25.89,2.2800000000000002,0.9324999999999999,274.0,1013,3779,2.3,3452.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6776,1,19.49,29.1,0.2475,1.7333333333333334,314.0,1013,4198,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6776,3,18.91,28.86,0.495,1.771875,321.0,1013,4264,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6776,1,19.34,28.51,0.43500000000000005,2.5093750000000004,322.0,1013,4232,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6776,1,18.49,27.48,0.4425,2.10625,318.0,1013,4175,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6776,1,17.62,26.88,0.35,1.7874999999999999,339.0,1013,4145,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6776,1,17.36,27.14,0.2825,1.51875,339.0,1013,4032,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6776,1,17.63,27.15,0.2525,1.53125,332.0,1013,3925,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6777,1,22.76,28.41,0.0125,2.028125,288.0,1013,4201,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6777,1,22.22,28.34,0.01,1.8843749999999997,304.0,1013,4269,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6777,1,22.93,28.54,0.05,2.6625,311.0,1013,4235,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6777,1,22.49,27.53,0.015000000000000001,2.4625,307.0,1013,4181,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6777,1,21.47,26.72,0.07,2.03125,324.0,1013,4151,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6777,1,21.01,27.1,0.015,1.9093750000000003,323.0,1013,4047,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6777,1,21.14,26.82,0.015,1.7843749999999998,316.0,1013,3935,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6778,4,9.96,21.87,2.2199999999999998,2.02125,218.0,1013,3589,6.2,3240.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6778,4,9.65,20.24,5.93,2.0925000000000002,225.0,1013,3605,6.3,3318.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6778,4,10.39,17.16,5.54,2.0825,2.0,1013,3288,6.8,2833.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6778,4,7.56,18.14,2.7,1.665,1.0,1013,3176,5.3,2865.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6778,4,9.38,17.72,3.42,1.92875,357.0,1013,3288,5.1,2918.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6778,4,8.61,20.82,2.7,1.18625,3.0,1013,3488,3.6,3116.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6778,3,7.98,21.63,2.54,1.32375,23.0,1013,3644,4.2,3374.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6779,4,10.16,20.04,1.9,1.6437499999999998,246.0,1013,3661,4.3,3334.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6779,3,9.29,18.73,4.71,1.8225,261.0,1013,3695,4.8,3356.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6779,4,11.81,16.5,6.870000000000001,1.5675,276.0,1013,3489,4.5,3157.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6779,4,7.34,16.81,6.03,1.3387499999999999,355.0,1013,3313,4.4,3188.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6779,8,9.23,16.96,4.2700000000000005,1.36125,349.0,1013,3403,2.6,3204.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6779,4,8.71,18.15,4.86,0.8825,343.0,1013,3514,3.0,3252.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6779,4,9.47,18.72,4.27,0.69625,24.0,1013,3676,2.1,3378.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6780,3,14.62,24.89,0.44,1.36125,50.0,1013,3786,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6780,1,15.01,25.21,1.13,1.12375,72.0,1013,3814,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6780,3,16.02,23.52,3.8,1.1637499999999998,89.0,1013,3619,3.4,3262.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6780,4,15.95,22.62,1.8199999999999998,1.4425000000000001,77.0,1013,3460,3.2,3195.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6780,4,15.11,23.63,1.76,1.38375,44.0,1013,3600,2.6,3327.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6780,3,16.08,23.05,1.74,1.39375,77.0,1013,3647,3.3,3412.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6780,3,15.5,23.71,2.4099999999999997,0.94,73.0,1013,3769,1.9,3466.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6781,4,9.18,19.66,1.28,1.5562500000000001,217.0,1013,3649,4.0,3314.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6781,1,8.22,18.17,2.88,1.8449999999999998,225.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6781,4,10.16,15.64,7.9399999999999995,1.57875,213.0,1013,3451,4.0,3153.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6781,4,5.75,16.35,4.0200000000000005,1.2574999999999998,8.0,1013,3290,4.1,3200.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6781,4,7.61,16.41,4.37,1.18,11.0,1013,3387,2.9,3124.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6781,4,7.2,18.4,3.73,0.9425,5.0,1013,3511,2.8,3180.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6781,3,7.3,18.7,4.0200000000000005,0.86875,15.0,1013,3679,2.4,3402.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6782,3,18.43,29.84,0.0,1.9024999999999999,45.0,1013,3830,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6782,3,18.89,30.29,0.05,1.5012500000000002,49.0,1013,3852,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6782,4,19.73,27.71,2.48,1.7774999999999999,50.0,1013,3652,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6782,4,19.28,27.87,0.12000000000000001,1.9224999999999999,64.0,1013,3469,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6782,4,18.59,28.84,0.24,1.63,27.0,1013,3604,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6782,4,20.03,28.77,0.14,1.8475,38.0,1013,3628,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6782,3,19.15,29.13,0.43999999999999995,1.24375,39.0,1013,3731,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6783,4,14.84,22.92,1.4200000000000002,0.845,298.0,1013,3806,2.3,3487.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6783,3,14.36,23.39,2.0700000000000003,0.8087500000000001,262.0,1013,3779,2.2,3450.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6783,3,14.13,23.65,1.61,0.7424999999999999,285.0,1013,3626,2.1,3342.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6783,3,13.61,21.99,2.65,0.8575,35.0,1013,3592,1.5,3444.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6783,4,14.62,23.1,2.93,0.76625,12.0,1013,3786,1.8,3479.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6783,4,14.99,22.07,2.88,1.0550000000000002,52.0,1013,3868,1.8,3489.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6783,3,14.05,23.43,2.31,0.76125,6.0,1013,3911,1.7,3555.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6784,1,11.91,22.26,0.77,1.24,212.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6784,1,11.98,22.69,1.66,1.3937499999999998,220.0,1013,3769,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6784,3,13.03,22.46,1.26,1.3475000000000001,306.0,1013,3599,3.3,3252.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6784,4,12.5,20.47,2.4499999999999997,1.05875,53.0,1013,3499,1.5,3251.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6784,4,12.88,21.73,1.7799999999999998,1.2950000000000002,26.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6784,4,13.4,20.79,2.27,1.1737499999999998,105.0,1013,3737,2.4,3408.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6784,3,13.18,21.65,1.8,0.7925,18.0,1013,3839,1.5,3516.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6785,1,16.07,32.1,0.0,1.7374999999999998,39.0,1013,4330,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6785,1,16.73,32.29,0.0,1.890625,50.0,1013,4284,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6785,1,15.92,29.97,0.0,2.43125,294.0,1013,4249,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6785,1,15.08,29.14,0.0,2.175,299.0,1013,4221,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6785,1,14.7,30.64,0.0,1.728125,21.0,1013,4211,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6785,1,15.37,31.52,0.01,1.571875,58.0,1013,4163,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6785,1,16.14,31.5,0.005,1.878125,73.0,1013,4129,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6786,3,18.34,29.27,0.04,1.45875,33.0,1013,3899,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6786,3,18.87,29.53,0.34,1.14375,47.0,1013,3860,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6786,4,19.2,29.75,0.45999999999999996,1.065,40.0,1013,3717,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6786,4,19.23,27.15,2.56,1.5025,46.0,1013,3631,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6786,4,18.91,27.45,4.13,0.80375,36.0,1013,3795,2.3,3485.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6786,3,19.14,27.11,2.59,1.45125,48.0,1013,3855,3.8,3556.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6786,5,18.95,28.45,4.48,0.9737499999999999,31.0,1013,3914,2.8,3512.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6787,1,20.61,28.99,0.0,1.646875,313.0,1013,4236,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6787,1,20.33,28.43,0.0,1.978125,317.0,1013,4308,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6787,1,20.6,27.79,0.0,2.925,315.0,1013,4273,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6787,1,19.04,26.18,0.0,2.8875,324.0,1013,4246,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6787,1,18.77,25.65,0.09,2.421875,328.0,1013,4220,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6787,1,18.47,26.64,0.0,1.8,334.0,1013,4123,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6787,1,18.29,26.7,0.0,1.74375,322.0,1013,4033,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6788,1,15.11,28.43,0.06,2.07125,92.0,1013,4140,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6788,1,15.55,28.61,0.02,2.34,61.0,1013,4121,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6788,1,15.62,28.1,0.0,2.26375,347.0,1013,3978,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6788,3,15.39,27.8,0.1,2.61625,24.0,1013,3870,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6788,3,14.95,27.88,0.08,2.18,30.0,1013,3907,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6788,3,15.71,28.0,0.28,2.3275,33.0,1013,3866,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6788,1,15.7,26.68,1.3399999999999999,2.4625,43.0,1013,3916,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6789,3,18.7,28.51,0.16999999999999998,1.2225000000000001,347.0,1013,3822,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6789,3,18.77,29.06,0.64,0.95375,5.0,1013,3803,1.8,3484.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6789,3,19.2,29.09,0.43999999999999995,1.4112500000000001,302.0,1013,3645,3.2,3330.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6789,4,19.17,27.18,2.5100000000000007,1.8537500000000002,52.0,1013,3554,3.3,3304.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6789,4,19.16,28.56,2.17,1.3725,77.0,1013,3727,2.4,3410.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6789,4,20.19,27.47,1.6500000000000001,1.8825,97.0,1013,3803,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6789,3,19.4,28.84,1.53,1.29125,77.0,1013,3881,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6790,4,10.98,20.26,1.65,2.32625,256.0,1013,3609,4.4,3299.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6790,3,10.59,19.53,5.2,2.355,236.0,1013,3642,4.7,3351.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6790,4,11.24,17.32,5.13,2.0475,252.0,1013,3452,3.7,3094.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6790,4,8.43,17.91,3.6900000000000004,2.0549999999999997,314.0,1013,3342,4.0,3180.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6790,4,10.29,18.07,3.7,2.2649999999999997,310.0,1013,3451,3.9,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6790,4,9.67,20.3,3.36,1.2887499999999998,323.0,1013,3601,2.6,3304.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6790,3,10.01,21.09,3.0,1.2087500000000002,344.0,1013,3735,2.0,3419.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6791,4,9.74,20.65,1.9099999999999997,1.33125,224.0,1013,3644,4.6,3329.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6791,4,9.25,20.13,3.03,1.43375,220.0,1013,3671,4.4,3379.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6791,4,11.08,18.4,9.88,1.1400000000000001,337.0,1013,3476,4.3,3157.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6791,4,7.94,18.53,3.6300000000000003,0.95125,342.0,1013,3344,3.7,3205.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6791,4,8.71,19.21,3.85,0.9462499999999999,335.0,1013,3460,3.8,3225.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6791,4,8.68,19.91,3.8499999999999996,0.68625,2.0,1013,3576,2.3,3344.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6791,4,9.06,20.31,2.7099999999999995,0.5325000000000001,61.0,1013,3720,2.4,3428.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6792,1,17.7,31.02,0.0,1.975,12.0,1013,4346,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6792,1,18.0,31.36,0.0,2.0374999999999996,9.0,1013,4303,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6792,1,17.63,29.16,0.0,2.878125,354.0,1013,4265,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6792,1,16.67,28.08,0.0,2.7156249999999997,333.0,1013,4240,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6792,1,16.49,29.7,0.0,2.090625,11.0,1013,4231,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6792,1,16.75,30.59,0.0025,1.9281249999999999,22.0,1013,4193,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6792,1,17.45,30.73,0.0,1.896875,19.0,1013,4154,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6793,1,16.6,29.58,0.14,1.703125,249.0,1013,4166,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6793,1,15.73,29.75,0.12,1.6124999999999998,267.0,1013,4215,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6793,1,16.17,28.83,0.105,2.30625,257.0,1013,4116,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6793,1,14.54,27.51,0.16,1.809375,322.0,1013,3996,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6793,1,14.44,27.1,0.31500000000000006,1.9187500000000002,356.0,1013,3998,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6793,1,14.88,27.71,0.44500000000000006,1.853125,356.0,1013,3876,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6793,1,15.19,26.59,0.89,1.99375,8.0,1013,3885,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6794,3,18.46,30.22,0.04,1.00125,95.0,1013,3843,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6794,3,19.65,30.62,0.03,1.15375,89.0,1013,3870,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6794,4,20.16,30.06,0.99,1.5150000000000001,98.0,1013,3686,4.5,3369.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6794,4,19.92,27.86,1.93,1.94375,105.0,1013,3566,4.5,3266.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6794,4,19.04,29.11,1.47,1.495,93.0,1013,3694,4.5,3403.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6794,3,19.92,28.7,2.59,1.9425,85.0,1013,3744,4.6,3531.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6794,4,19.64,29.72,1.3599999999999999,1.29125,85.0,1013,3837,3.7,3516.35375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6795,3,19.81,27.67,0.0,2.484375,235.0,1013,3999,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6795,1,19.84,28.63,0.0,2.271875,199.0,1013,4034,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6795,1,20.24,27.98,0.3275,2.1,66.0,1013,3829,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6795,3,19.77,26.4,0.06,2.184375,6.0,1013,3660,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6795,3,19.19,26.8,0.01,2.015625,312.0,1013,3684,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6795,3,19.71,26.58,0.0,2.296875,35.0,1013,3688,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6795,1,18.88,26.9,0.060000000000000005,2.2,317.0,1013,3787,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6796,1,17.62,32.59,0.0,1.821875,16.0,1013,4355,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6796,1,17.84,33.38,0.0,1.984375,298.0,1013,4318,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6796,1,17.57,31.44,0.0,3.0500000000000003,304.0,1013,4276,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6796,1,16.29,30.13,0.0,2.928125,325.0,1013,4250,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6796,1,16.19,31.58,0.0,1.9375,356.0,1013,4238,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6796,1,16.72,32.36,0.005,1.8218750000000001,5.0,1013,4198,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6796,1,17.36,32.43,0.005,1.7593750000000001,33.0,1013,4164,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6797,1,18.89,33.96,0.12,1.3975,266.0,1013,4154,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6797,1,18.66,33.67,0.1,1.26375,266.0,1013,4212,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6797,1,19.34,33.79,0.1,2.2424999999999997,262.0,1013,4144,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6797,1,18.2,32.25,0.2,1.9449999999999998,268.0,1013,4024,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6797,1,17.62,31.42,0.16,1.7,308.0,1013,4014,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6797,1,17.68,31.65,0.41000000000000003,1.7925,319.0,1013,3905,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6797,3,18.33,31.19,0.7000000000000001,1.61625,31.0,1013,3867,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6798,3,17.31,27.48,0.16000000000000003,1.13125,70.0,1013,3776,2.3,3511.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6798,3,17.2,27.67,1.8,1.04125,31.0,1013,3776,1.9,3448.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6798,3,17.88,27.9,0.65,1.50375,4.0,1013,3612,3.6,3306.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6798,4,17.47,25.85,2.5100000000000002,1.3599999999999999,77.0,1013,3529,2.3,3297.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6798,3,17.55,27.35,1.8099999999999998,1.2662499999999999,65.0,1013,3703,2.2,3408.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6798,3,18.56,26.38,1.63,1.4475,104.0,1013,3788,3.1,3482.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6798,3,17.99,27.39,1.6800000000000002,0.9750000000000001,71.0,1013,3870,1.7,3471.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6799,3,18.95,30.41,0.03,1.33625,72.0,1013,3879,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6799,3,19.55,30.72,0.32,0.9850000000000001,31.0,1013,3870,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6799,5,20.11,30.29,1.4700000000000002,1.53625,338.0,1013,3713,3.1,3399.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6799,4,20.07,27.79,2.18,1.9300000000000002,82.0,1013,3602,4.2,3382.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6799,4,19.21,29.0,2.75,1.5275,98.0,1013,3738,3.1,3470.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6799,4,20.09,28.33,1.22,2.0999999999999996,86.0,1013,3797,3.9,3504.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6799,5,19.93,29.5,3.12,1.315,96.0,1013,3869,2.1,3531.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6800,1,17.99,29.69,0.0,1.940625,310.0,1013,4341,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6800,1,18.29,29.85,0.0,1.96875,27.0,1013,4296,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6800,1,17.83,27.48,0.0,2.740625,358.0,1013,4260,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6800,1,16.99,26.49,0.0,2.5125,324.0,1013,4234,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6800,1,16.6,28.17,0.0,1.9749999999999999,16.0,1013,4225,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6800,1,16.97,29.1,0.0,1.875,43.0,1013,4187,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6800,1,17.72,29.33,0.0,1.9031250000000002,44.0,1013,4146,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6801,1,17.4,28.67,0.0,1.6875,29.0,1013,4308,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6801,1,18.16,28.67,0.0,1.803125,12.0,1013,4261,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6801,1,17.58,26.53,0.0,2.640625,289.0,1013,4227,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6801,1,16.94,26.62,0.0,2.421875,263.0,1013,4204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6801,1,16.53,27.61,0.0,1.721875,282.0,1013,4193,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6801,1,17.16,28.25,0.0,1.6500000000000001,46.0,1013,4151,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6801,1,17.87,28.3,0.0,2.1281250000000003,77.0,1013,4111,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6802,1,18.5,33.5,0.0,1.7531249999999998,332.0,1013,4367,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6802,3,18.82,34.13,0.0,1.896875,305.0,1013,4333,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6802,1,18.48,32.49,0.0,3.2906249999999995,310.0,1013,4284,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6802,1,17.12,31.19,0.0,3.10625,293.0,1013,4261,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6802,1,17.11,32.34,0.0,1.7999999999999998,333.0,1013,4252,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6802,1,17.65,32.8,0.0,1.80625,335.0,1013,4214,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6802,1,18.11,32.83,0.005,1.7718749999999999,1.0,1013,4189,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6803,1,15.74,29.11,0.37999999999999995,1.5525,247.0,1013,4155,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6803,1,15.1,29.26,0.14,1.7125,237.0,1013,4186,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6803,1,16.0,28.47,0.19999999999999998,2.21,249.0,1013,4069,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6803,1,14.74,26.69,0.29000000000000004,1.9625,310.0,1013,3925,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6803,3,13.94,26.82,0.47000000000000003,1.6975000000000002,338.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6803,1,14.61,26.65,0.8500000000000001,1.88,358.0,1013,3817,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6803,3,14.99,25.68,1.8499999999999999,2.0374999999999996,354.0,1013,3870,4.2,3506.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6804,4,14.55,23.49,3.84,1.34875,256.0,1013,3700,3.9,3393.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6804,3,14.55,23.6,5.41,1.1525,237.0,1013,3699,3.5,3362.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6804,3,14.39,25.01,1.36,1.4187500000000002,301.0,1013,3530,3.2,3249.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6804,4,13.14,24.23,1.75,1.1975000000000002,311.0,1013,3515,2.7,3285.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6804,3,13.85,25.25,2.52,1.1800000000000002,315.0,1013,3693,2.5,3384.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6804,4,15.13,23.52,2.84,0.7000000000000001,286.0,1013,3819,1.5,3472.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6804,3,14.67,25.42,2.71,0.91625,326.0,1013,3859,1.6,3526.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6805,3,17.3,27.57,0.30000000000000004,1.745,2.0,1013,3733,3.7,3330.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6805,1,16.99,28.18,1.58,1.3275000000000001,340.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6805,4,18.54,24.21,5.890000000000001,1.9175,39.0,1013,3522,4.2,3156.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6805,4,16.68,25.24,1.25,1.6099999999999999,28.0,1013,3336,4.3,3144.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6805,4,17.65,25.91,1.4100000000000001,1.3162500000000001,36.0,1013,3433,3.0,3172.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6805,4,17.27,26.16,1.32,1.3399999999999999,31.0,1013,3517,2.9,3383.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6805,4,18.25,26.6,1.69,1.0150000000000001,46.0,1013,3624,2.1,3411.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6806,1,16.91,28.64,0.03,1.40625,193.0,1013,4017,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6806,1,17.81,28.89,0.034999999999999996,1.63125,184.0,1013,4017,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6806,3,18.13,28.06,0.0975,1.6562500000000002,236.0,1013,3875,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6806,3,18.56,28.39,0.2125,1.265625,60.0,1013,3727,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6806,3,18.42,28.65,0.0925,1.159375,60.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6806,3,18.62,28.79,0.25,1.265625,99.0,1013,3833,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6806,1,18.48,29.01,0.29250000000000004,1.275,80.0,1013,3888,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6807,1,19.61,31.95,0.0,1.640625,349.0,1013,4375,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6807,3,19.84,33.2,0.0,1.703125,336.0,1013,4339,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6807,1,19.51,31.85,0.0,3.209375,318.0,1013,4288,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6807,1,18.15,30.67,0.0,3.034375,322.0,1013,4269,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6807,1,18.29,31.62,0.0,1.68125,337.0,1013,4261,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6807,1,18.78,31.82,0.0,1.684375,335.0,1013,4224,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6807,1,19.14,31.91,0.0,1.8156250000000003,16.0,1013,4201,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6808,3,18.33,28.23,0.24,1.19375,19.0,1013,3807,2.1,3530.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6808,3,18.28,28.71,0.81,1.01,17.0,1013,3791,1.9,3444.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6808,3,18.81,28.78,0.5700000000000001,1.49125,318.0,1013,3633,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6808,4,18.71,26.76,2.61,1.6237499999999998,87.0,1013,3542,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6808,4,18.76,28.36,2.0999999999999996,1.385,78.0,1013,3718,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6808,4,19.71,27.2,1.5299999999999998,1.7599999999999998,102.0,1013,3795,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6808,3,19.07,28.48,1.4,1.15375,79.0,1013,3874,2.1,3489.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6809,3,14.35,26.16,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6809,3,14.57,25.54,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6809,4,16.16,23.36,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6809,4,14.97,23.01,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6809,4,14.68,24.0,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6809,4,15.84,24.09,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6809,4,16.36,24.49,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6810,4,18.68,28.76,0.38999999999999996,1.2375,85.0,1013,3832,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6810,3,18.68,29.33,0.07,0.855,29.0,1013,3833,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6810,3,19.5,29.21,0.8700000000000001,1.31125,304.0,1013,3677,2.9,3379.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6810,4,19.14,27.09,1.6400000000000001,1.69375,92.0,1013,3558,4.0,3309.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6810,4,18.71,28.46,1.96,1.3125,85.0,1013,3702,3.0,3417.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6810,4,19.64,27.91,1.1,1.8225,96.0,1013,3771,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6810,4,19.57,28.56,0.74,1.0787499999999999,91.0,1013,3853,2.5,3538.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6811,1,17.31,27.93,0.64,1.145,109.0,1013,3781,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6811,1,16.98,28.76,1.02,1.1637499999999998,42.0,1013,3788,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6811,3,18.11,28.69,0.72,1.34625,326.0,1013,3621,3.1,3304.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6811,4,17.82,26.66,2.13,1.125,84.0,1013,3518,1.9,3283.20875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6811,4,17.91,27.79,1.81,1.2525,60.0,1013,3683,2.4,3388.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6811,4,18.69,27.05,1.73,1.2475,103.0,1013,3755,2.9,3466.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6811,3,18.45,27.77,1.17,0.84,86.0,1013,3846,1.3,3525.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6812,1,12.32,23.11,0.99,1.34375,226.0,1013,3736,3.1,3494.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6812,3,12.8,23.62,1.85,1.53125,238.0,1013,3749,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6812,3,13.74,22.93,2.3,1.3475,346.0,1013,3575,3.5,3265.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6812,4,12.88,21.15,2.5,1.11,34.0,1013,3482,2.0,3282.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6812,4,13.6,22.38,2.09,1.27,264.0,1013,3648,2.6,3371.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6812,3,13.9,21.55,2.45,1.0587499999999999,122.0,1013,3726,1.7,3388.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6812,4,14.18,22.58,1.92,0.84875,342.0,1013,3835,1.8,3509.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6813,1,17.85,31.33,0.065,1.99375,245.0,1013,4175,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6813,1,16.9,31.54,0.04000000000000001,2.0,257.0,1013,4219,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6813,1,17.28,30.54,0.035,2.7625,242.0,1013,4114,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6813,1,15.99,29.44,0.11750000000000001,2.271875,257.0,1013,4012,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6813,3,15.96,29.14,0.255,2.43125,8.0,1013,4006,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6813,1,16.07,29.85,0.16250000000000003,2.3625,17.0,1013,3884,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6813,1,16.59,28.91,0.4675000000000001,2.4906249999999996,32.0,1013,3896,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6814,4,15.71,25.57,0.4,0.985,92.0,1013,3807,1.5,3544.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6814,3,15.57,26.0,0.86,1.1025,106.0,1013,3805,1.6,3530.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6814,4,16.72,25.42,1.5899999999999999,1.3050000000000002,106.0,1013,3622,2.6,3245.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6814,4,16.8,23.69,2.58,1.43,85.0,1013,3500,2.4,3273.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6814,3,15.72,24.5,1.1500000000000001,1.34125,83.0,1013,3652,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6814,3,16.68,24.35,1.56,1.5212500000000002,90.0,1013,3705,2.7,3520.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6814,3,16.13,25.15,0.9000000000000001,0.925,109.0,1013,3816,1.4,3512.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6815,3,17.88,31.22,0.0,1.9500000000000002,81.0,1013,3859,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6815,3,18.37,31.8,0.09000000000000001,1.78875,82.0,1013,3900,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6815,4,19.66,30.02,1.7699999999999998,1.9875,77.0,1013,3718,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6815,4,19.88,28.87,1.3399999999999999,2.3462500000000004,67.0,1013,3540,5.4,3375.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6815,3,18.81,29.74,1.04,1.75625,90.0,1013,3654,5.0,3411.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6815,3,19.79,30.02,0.33,2.48375,80.0,1013,3672,4.8,3393.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6815,3,18.7,30.19,0.79,1.9412500000000001,92.0,1013,3778,4.7,3534.0825,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6816,1,17.26,29.9,0.095,1.546875,139.0,1013,4190,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6816,1,17.56,30.14,0.02,1.84375,356.0,1013,4203,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6816,1,17.79,29.26,0.049999999999999996,2.0375,332.0,1013,4068,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6816,1,16.87,28.5,0.45000000000000007,1.671875,338.0,1013,3990,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6816,3,17.3,28.35,0.13,1.5499999999999998,340.0,1013,4002,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6816,3,17.21,28.84,0.12000000000000001,1.634375,342.0,1013,3898,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6816,1,17.26,28.98,0.05,1.6812500000000001,359.0,1013,3943,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6817,3,17.0,27.94,0.34,1.34625,37.0,1013,3763,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6817,3,17.39,28.24,1.08,1.14625,25.0,1013,3774,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6817,4,18.31,25.47,5.45,1.31375,30.0,1013,3574,3.2,3229.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6817,4,17.68,25.99,1.11,1.3,20.0,1013,3402,3.3,3187.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6817,4,17.39,26.7,1.1300000000000001,1.2075,10.0,1013,3521,2.7,3303.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6817,4,18.37,26.65,1.27,1.07125,42.0,1013,3577,2.9,3283.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6817,4,18.46,27.09,1.95,0.7112499999999999,2.0,1013,3693,1.6,3491.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6818,3,13.04,26.24,1.56,1.7475,259.0,1013,3656,4.9,3402.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6818,3,14.15,25.58,3.4800000000000004,1.7887499999999998,229.0,1013,3675,4.6,3401.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6818,3,14.74,23.96,3.86,1.47625,219.0,1013,3492,3.6,3155.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6818,4,12.71,23.49,3.66,1.2925,360.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6818,4,13.75,24.18,4.1,1.54,349.0,1013,3471,3.3,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6818,3,13.05,25.7,3.15,0.895,346.0,1013,3630,2.3,3380.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6818,3,14.64,26.53,3.5200000000000005,0.71875,313.0,1013,3775,2.2,3447.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6819,3,14.37,25.3,0.04,1.7,209.0,1013,3971,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6819,1,15.07,25.76,0.09000000000000001,1.9612500000000002,181.0,1013,3934,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6819,3,15.47,25.89,0.46,1.4175,187.0,1013,3830,2.6,3501.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6819,3,15.23,23.85,2.3899999999999997,1.635,329.0,1013,3734,3.1,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6819,4,16.53,24.24,5.640000000000001,1.18375,319.0,1013,3884,2.2,3522.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6819,3,16.02,24.35,3.67,1.8325,306.0,1013,3908,3.9,3536.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6819,3,16.08,24.99,2.24,1.5274999999999999,308.0,1013,3949,2.8,3555.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6820,1,18.54,28.56,0.01,1.4406250000000003,353.0,1013,4214,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6820,1,18.41,28.01,0.02,1.534375,291.0,1013,4278,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6820,1,18.23,27.19,0.0,1.9875,339.0,1013,4226,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6820,1,16.93,25.58,0.0425,2.0031250000000003,321.0,1013,4179,4.0,3839.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6820,1,16.79,25.34,0.04,1.7468750000000002,358.0,1013,4158,3.8,3976.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6820,1,16.64,26.06,0.024999999999999998,1.4968750000000002,2.0,1013,4046,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6820,1,16.93,26.31,0.01,1.53125,32.0,1013,3964,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6821,3,17.61,30.72,0.025,2.24375,242.0,1013,4019,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6821,1,17.25,31.73,0.0,2.15625,222.0,1013,4053,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6821,1,17.92,30.81,0.4525,2.446875,226.0,1013,3850,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6821,3,17.56,28.72,0.265,2.15,64.0,1013,3691,4.0,3360.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6821,3,16.24,29.32,0.22500000000000003,1.7781250000000002,296.0,1013,3716,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6821,3,17.36,29.02,0.2325,2.2125,56.0,1013,3707,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6821,1,16.24,29.46,0.36749999999999994,2.090625,288.0,1013,3806,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6822,1,16.46,29.78,0.23,1.6343750000000001,313.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6822,1,15.91,29.42,0.09999999999999999,1.671875,333.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6822,1,16.6,28.88,0.07,2.2249999999999996,277.0,1013,4212,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6822,1,15.19,27.45,0.10999999999999999,1.9468750000000001,313.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6822,1,14.61,27.1,0.1,1.7000000000000002,10.0,1013,4130,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6822,1,14.38,27.64,0.1275,1.5812499999999998,10.0,1013,4013,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6822,1,14.74,27.61,0.0525,1.55625,35.0,1013,3927,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6823,1,15.19,26.57,0.08,2.145,143.0,1013,3963,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6823,1,16.38,26.53,0.1,2.55625,152.0,1013,3951,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6823,3,16.12,26.86,0.17,1.71125,152.0,1013,3826,4.1,3524.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6823,3,16.83,25.01,1.4500000000000002,1.4137499999999998,42.0,1013,3712,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6823,3,17.33,25.43,1.0,1.0775000000000001,36.0,1013,3846,2.0,3536.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6823,3,17.19,25.64,0.42,1.525,60.0,1013,3881,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6823,3,17.34,26.44,1.03,1.3050000000000002,53.0,1013,3933,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6824,1,16.66,28.63,0.14500000000000002,1.7437500000000001,310.0,1013,4221,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6824,1,16.37,28.11,0.225,2.071875,297.0,1013,4292,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6824,1,16.4,27.53,0.10999999999999999,3.1156249999999996,317.0,1013,4258,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6824,1,15.27,25.85,0.19,2.94375,316.0,1013,4215,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6824,1,14.56,25.37,0.15000000000000002,2.39375,296.0,1013,4191,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6824,1,14.58,26.16,0.05500000000000001,1.6375000000000002,323.0,1013,4095,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6824,1,14.39,26.24,0.1925,1.5687499999999999,316.0,1013,3988,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6825,3,17.58,31.18,0.045,2.14375,242.0,1013,4029,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6825,1,17.01,32.06,0.0,2.015625,221.0,1013,4062,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6825,1,17.8,31.13,0.53,2.4125,227.0,1013,3858,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6825,3,17.48,28.96,0.34,2.053125,44.0,1013,3704,4.3,3376.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6825,3,15.82,29.51,0.40750000000000003,1.690625,60.0,1013,3730,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6825,3,17.21,29.35,0.375,2.1875,48.0,1013,3714,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6825,3,16.2,29.75,0.41750000000000004,2.1156249999999996,321.0,1013,3813,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6826,1,15.96,28.92,0.05,2.0375,238.0,1013,4035,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6826,1,15.62,29.71,0.015,1.7249999999999999,231.0,1013,4063,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6826,1,16.23,28.61,0.25749999999999995,2.2531250000000003,230.0,1013,3863,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6826,3,15.68,26.85,0.2975,1.9562499999999998,52.0,1013,3712,4.4,3384.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6826,3,14.43,27.42,0.48000000000000004,1.5062499999999999,58.0,1013,3741,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6826,3,15.86,27.19,0.43500000000000005,2.0999999999999996,59.0,1013,3727,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6826,1,14.92,27.45,0.6074999999999999,2.121875,36.0,1013,3821,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6827,1,18.77,29.91,0.0,2.375,230.0,1013,4108,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6827,1,18.29,30.52,0.0,2.196875,241.0,1013,4149,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6827,1,19.14,30.5,0.0,2.45625,224.0,1013,4009,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6827,3,18.6,27.45,0.0225,3.39375,312.0,1013,3851,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6827,3,17.67,27.71,0.0075,2.95,7.0,1013,3868,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6827,3,18.33,28.13,0.0525,2.95,307.0,1013,3761,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6827,3,18.22,27.97,0.3925,2.928125,312.0,1013,3809,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6828,1,17.51,33.08,0.0,1.978125,334.0,1013,4297,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6828,3,18.14,33.1,0.0,1.809375,252.0,1013,4379,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6828,1,17.71,33.32,0.0,2.125,345.0,1013,4332,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6828,1,17.44,32.11,0.015,2.3062500000000004,355.0,1013,4316,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6828,1,16.81,31.24,0.0,2.109375,14.0,1013,4301,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6828,1,16.38,31.53,0.0,1.896875,241.0,1013,4231,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6828,1,16.47,31.4,0.09000000000000001,1.79375,240.0,1013,4189,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6829,3,16.81,26.98,0.12,0.9574999999999999,296.0,1013,3965,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6829,3,17.38,27.76,0.24000000000000002,0.94375,217.0,1013,3926,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6829,3,17.63,27.6,1.0,1.06125,202.0,1013,3825,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6829,4,17.2,25.63,0.12,1.3575,318.0,1013,3743,2.5,3468.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6829,5,18.21,26.21,13.11,1.02375,313.0,1013,3902,1.8,3531.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6829,5,17.88,25.84,17.279999999999998,1.5299999999999998,329.0,1013,3919,3.6,3522.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6829,5,17.77,26.75,3.5700000000000003,1.0825,290.0,1013,3957,2.0,3563.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6830,3,16.93,27.84,0.06,1.275,45.0,1013,3905,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6830,3,18.14,28.32,0.48,1.14375,37.0,1013,3866,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6830,3,18.16,28.72,0.42999999999999994,1.04125,154.0,1013,3722,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6830,4,17.9,26.14,3.5300000000000002,1.53125,33.0,1013,3658,3.4,3465.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6830,5,18.48,26.7,5.32,0.9775,34.0,1013,3834,2.2,3448.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6830,3,18.44,26.06,3.6399999999999997,1.6012499999999998,27.0,1013,3883,3.8,3502.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6830,5,18.2,27.64,2.2199999999999998,1.06,357.0,1013,3932,2.6,3534.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6831,1,19.59,34.23,0.0,1.7843750000000003,340.0,1013,4374,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6831,1,19.8,34.86,0.0,1.796875,335.0,1013,4336,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6831,1,19.15,33.0,0.0,3.15625,324.0,1013,4288,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6831,1,18.03,31.62,0.0,3.215625,324.0,1013,4269,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6831,1,18.0,33.21,0.0,1.9812500000000002,333.0,1013,4261,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6831,1,18.65,33.78,0.0,1.803125,338.0,1013,4226,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6831,1,19.22,33.85,0.0,1.8125,357.0,1013,4201,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6832,1,13.28,25.69,0.12000000000000001,1.3225000000000002,86.0,1013,3947,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6832,1,14.08,26.24,0.18,1.18875,197.0,1013,3962,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6832,3,14.93,24.85,1.36,1.44625,235.0,1013,3802,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6832,3,15.78,22.78,2.4499999999999997,1.5225,81.0,1013,3656,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6832,3,14.18,23.66,2.36,0.9675,133.0,1013,3737,2.1,3408.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6832,3,15.22,23.35,1.39,1.4775,118.0,1013,3762,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6832,3,14.34,23.85,1.8499999999999999,1.2225000000000001,73.0,1013,3834,2.2,3476.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6833,1,17.06,26.71,0.005,1.21875,316.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6833,1,17.47,26.82,0.0,1.35,37.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6833,1,17.09,25.78,0.0,1.625,275.0,1013,4160,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6833,1,16.31,24.53,0.0,1.4375,288.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6833,1,16.56,24.48,0.0175,1.6843750000000002,44.0,1013,4073,3.5,3733.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6833,1,16.18,24.99,0.0225,1.5343750000000003,32.0,1013,3945,3.3,3695.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6833,1,16.87,24.89,0.0075,1.8625,47.0,1013,3933,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6834,3,18.91,30.29,0.06999999999999999,1.2987499999999998,255.0,1013,4075,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6834,1,18.57,30.9,0.13,1.40625,247.0,1013,4133,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6834,1,19.73,30.35,0.22,1.69625,238.0,1013,3954,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6834,3,19.39,27.27,0.8400000000000001,1.625,321.0,1013,3826,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6834,3,17.42,27.81,1.56,1.4925,303.0,1013,3828,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6834,3,18.17,27.05,1.94,1.4837500000000001,260.0,1013,3760,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6834,3,17.98,26.74,2.25,1.48375,329.0,1013,3826,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6835,3,16.58,29.89,0.060000000000000005,1.72875,237.0,1013,4051,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6835,1,16.24,30.69,0.02,1.76875,232.0,1013,4087,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6835,3,16.96,30.04,0.5,2.15,236.0,1013,3886,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6835,3,16.72,27.9,0.31999999999999995,1.9362499999999998,54.0,1013,3738,3.4,3434.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6835,3,15.05,28.37,0.59,1.46625,64.0,1013,3756,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6835,3,16.37,27.68,0.9400000000000001,1.9137499999999998,171.0,1013,3729,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6835,3,15.47,28.45,0.76,1.885,198.0,1013,3826,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6836,1,20.23,24.2,0.0,1.384375,315.0,1013,4212,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6836,1,20.96,24.09,0.0,1.834375,329.0,1013,4240,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6836,1,20.69,23.4,0.0,2.08125,271.0,1013,4140,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6836,1,20.28,22.84,0.0,1.5343749999999998,268.0,1013,4077,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6836,3,20.15,22.96,0.0475,1.7718749999999996,29.0,1013,4067,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6836,3,19.55,22.66,0.0675,1.696875,329.0,1013,3953,3.3,3597.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6836,3,19.33,22.51,0.0425,2.121875,50.0,1013,3965,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6837,1,15.75,27.87,0.085,1.9,299.0,1013,4208,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6837,1,15.38,27.47,0.25,2.053125,336.0,1013,4276,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6837,1,15.59,26.89,0.05500000000000001,2.83125,329.0,1013,4231,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6837,1,14.64,25.43,0.185,2.56875,324.0,1013,4177,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6837,1,13.86,25.05,0.155,2.1125,348.0,1013,4153,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6837,1,13.67,25.54,0.15250000000000002,1.65,350.0,1013,4039,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6837,1,13.85,25.59,0.045000000000000005,1.7687500000000003,357.0,1013,3943,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6838,1,19.06,31.84,0.0,1.7249999999999999,330.0,1013,4229,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6838,1,18.83,31.11,0.015000000000000001,2.0062499999999996,335.0,1013,4300,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6838,1,18.68,30.19,0.005,2.915625,327.0,1013,4264,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6838,1,17.28,28.49,0.0,2.875,323.0,1013,4229,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6838,1,17.11,28.03,0.05750000000000001,2.46875,331.0,1013,4204,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6838,1,16.95,29.14,0.0,1.88125,330.0,1013,4106,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6838,1,16.9,29.38,0.01,1.784375,323.0,1013,4009,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6839,3,17.91,31.2,0.05,1.925,83.0,1013,3860,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6839,3,18.59,31.8,0.18,1.7675,85.0,1013,3889,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6839,4,19.79,29.88,2.37,2.1212500000000003,4.0,1013,3693,6.4,3354.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6839,4,19.93,28.96,1.77,2.3275,74.0,1013,3536,4.9,3399.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6839,3,18.81,29.66,1.54,1.82125,83.0,1013,3667,5.4,3376.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6839,4,19.65,29.71,0.5700000000000001,2.5062500000000005,78.0,1013,3690,4.7,3441.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6839,3,18.89,30.16,1.1800000000000002,1.97875,88.0,1013,3792,5.2,3520.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6840,3,15.3,28.15,0.18000000000000002,1.7175,220.0,1013,4071,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6840,1,15.43,28.66,0.06,1.9525000000000001,227.0,1013,4100,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6840,1,16.03,27.95,0.27,2.2800000000000002,221.0,1013,3903,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6840,3,15.42,26.47,0.17,1.9249999999999998,153.0,1013,3764,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6840,3,14.31,26.78,0.31,1.405,121.0,1013,3784,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6840,3,15.64,26.25,1.02,1.985,149.0,1013,3755,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6840,3,15.16,26.52,1.43,2.1100000000000003,114.0,1013,3845,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6841,3,14.37,24.07,0.09,1.17,270.0,1013,3970,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6841,3,14.92,24.85,0.22999999999999998,1.16125,214.0,1013,3932,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6841,3,15.59,24.62,0.88,1.1225,203.0,1013,3833,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6841,4,15.02,22.93,0.07,1.44875,320.0,1013,3747,2.8,3454.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6841,5,16.11,23.49,13.34,1.07625,314.0,1013,3899,1.8,3530.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6841,5,15.77,23.05,15.649999999999999,1.65625,323.0,1013,3917,3.5,3521.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6841,5,15.65,23.89,3.8899999999999997,1.18875,301.0,1013,3957,2.1,3538.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6842,1,15.41,29.78,0.01,1.8166666666666667,240.0,1013,4021,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6842,1,15.81,30.28,0.005,2.115625,240.0,1013,4032,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6842,3,16.34,29.43,0.035,2.503125,251.0,1013,3877,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6842,3,17.22,29.35,0.09,2.221875,13.0,1013,3726,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6842,3,16.41,29.76,0.015,1.609375,39.0,1013,3795,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6842,3,17.1,29.26,0.23000000000000004,2.246875,62.0,1013,3806,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6842,1,17.25,29.58,0.545,2.1375,49.0,1013,3862,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6843,3,15.96,29.01,0.04,1.91,163.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6843,3,17.27,29.09,0.1,2.11625,179.0,1013,3920,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6843,3,16.73,29.47,0.12000000000000001,1.56,169.0,1013,3788,4.1,3496.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6843,3,17.99,26.87,2.47,1.28125,69.0,1013,3684,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6843,4,18.04,27.26,3.6999999999999997,0.86,93.0,1013,3829,2.1,3484.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6843,3,18.25,27.38,1.1600000000000001,1.43125,89.0,1013,3870,3.2,3540.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6843,3,18.03,28.33,1.56,1.2600000000000002,56.0,1013,3926,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6844,4,16.7,26.72,0.9400000000000002,0.8474999999999999,350.0,1013,3807,1.6,3453.4387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6844,3,15.88,26.94,1.9300000000000002,0.8675,317.0,1013,3772,1.5,3414.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6844,3,16.14,27.44,1.29,0.8562500000000001,356.0,1013,3617,2.6,3298.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6844,4,15.53,25.32,2.5199999999999996,1.11375,32.0,1013,3568,2.4,3426.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6844,4,15.91,26.34,2.7800000000000002,0.9425,112.0,1013,3760,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6844,3,16.83,25.58,2.54,1.2125,51.0,1013,3850,2.3,3477.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6844,3,15.87,26.66,1.8800000000000001,0.9075000000000001,13.0,1013,3899,1.4,3535.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6845,1,18.29,31.51,0.005,1.928125,247.0,1013,4178,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6845,1,17.72,31.68,0.005,1.7625000000000002,233.0,1013,4226,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6845,1,17.74,30.59,0.0,2.459375,257.0,1013,4133,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6845,1,16.14,29.56,0.005,1.8718750000000002,268.0,1013,4024,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6845,1,16.37,29.17,0.095,2.1125,27.0,1013,4026,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6845,1,16.85,29.91,0.16000000000000003,2.078125,23.0,1013,3899,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6845,1,17.21,29.17,0.41000000000000003,2.296875,29.0,1013,3900,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6846,1,19.18,33.71,0.0,1.928125,338.0,1013,4371,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6846,1,19.46,34.33,0.0,1.95,324.0,1013,4334,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6846,1,18.85,32.47,0.0,3.3406249999999997,319.0,1013,4286,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6846,1,17.7,31.11,0.0,3.325,322.0,1013,4266,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6846,1,17.64,32.63,0.0,2.0687499999999996,333.0,1013,4257,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6846,1,18.25,33.23,0.0,1.9,337.0,1013,4221,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6846,1,18.82,33.26,0.0,1.9000000000000001,357.0,1013,4196,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6847,1,16.66,30.9,0.0,1.7156250000000002,332.0,1013,4359,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6847,1,17.02,31.3,0.0,2.0,304.0,1013,4326,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6847,1,17.02,29.73,0.015,3.21875,314.0,1013,4279,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6847,1,15.69,28.55,0.0,2.928125,320.0,1013,4252,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6847,1,15.34,29.42,0.0,1.7125,347.0,1013,4242,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6847,1,15.66,29.89,0.0,1.7437500000000001,342.0,1013,4201,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6847,1,16.13,29.95,0.05,1.784375,13.0,1013,4174,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6848,1,14.94,28.66,0.1,1.58125,160.0,1013,4171,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6848,1,15.06,29.0,0.0,1.8475,108.0,1013,4181,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6848,1,15.36,28.06,0.16000000000000003,1.94625,107.0,1013,4027,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6848,1,14.43,27.2,0.9200000000000002,1.50875,21.0,1013,3940,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6848,3,14.3,26.96,0.16,1.5375,45.0,1013,3953,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6848,1,14.7,27.38,0.29000000000000004,1.625,54.0,1013,3858,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6848,1,14.47,27.2,0.19,1.6275,59.0,1013,3901,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6849,1,17.66,30.04,0.04,2.2458333333333336,238.0,1013,3997,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6849,1,17.5,31.13,0.045,2.15625,219.0,1013,4034,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6849,1,18.03,30.03,0.21,2.34375,223.0,1013,3832,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6849,3,17.73,28.11,0.14,2.125,51.0,1013,3670,3.6,3336.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6849,3,16.79,28.65,0.125,1.8250000000000002,290.0,1013,3697,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6849,3,17.74,28.44,0.11,2.2281250000000004,16.0,1013,3697,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6849,3,16.32,28.77,0.3025,2.0625,298.0,1013,3797,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6850,1,18.61,27.45,0.28,1.6291666666666667,305.0,1013,4193,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6850,3,18.15,27.29,0.425,1.478125,320.0,1013,4259,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6850,1,18.74,26.99,0.43000000000000005,2.209375,322.0,1013,4226,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6850,1,17.95,26.03,0.43000000000000005,1.7468750000000002,318.0,1013,4169,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6850,1,17.11,25.33,0.405,1.559375,346.0,1013,4136,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6850,1,16.76,25.49,0.2675,1.665625,338.0,1013,4029,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6850,1,17.07,25.48,0.2625,1.4125,330.0,1013,3918,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6851,3,18.14,30.85,0.04,2.03125,241.0,1013,4054,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6851,1,17.7,31.75,0.02,1.8025,239.0,1013,4093,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6851,3,18.37,31.34,0.43000000000000005,1.9375,245.0,1013,3895,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6851,4,18.51,28.87,0.45999999999999996,2.0012499999999998,49.0,1013,3739,3.1,3471.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6851,3,16.7,29.32,0.54,1.7037499999999999,298.0,1013,3753,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6851,3,17.91,28.36,0.8,1.8125,209.0,1013,3722,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6851,3,17.06,29.33,0.66,1.8712499999999999,299.0,1013,3821,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6852,1,16.28,30.31,0.0,1.49375,253.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6852,1,16.41,30.46,0.005,1.678125,227.0,1013,4216,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6852,1,16.62,29.35,0.01,2.05625,222.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6852,1,16.33,28.58,0.2575,1.8125,215.0,1013,3998,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6852,3,16.51,28.55,0.02,1.84375,53.0,1013,4007,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6852,3,16.41,29.15,0.0875,1.771875,57.0,1013,3883,4.2,3593.770833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6852,1,16.78,29.02,0.02,1.853125,56.0,1013,3910,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6853,1,16.65,27.63,0.005,1.21875,306.0,1013,4198,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6853,1,17.02,27.7,0.0,1.40625,50.0,1013,4243,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6853,1,16.63,26.64,0.0,1.68125,201.0,1013,4159,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6853,1,15.65,25.4,0.0,1.3812499999999999,267.0,1013,4084,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6853,1,16.0,25.34,0.037500000000000006,1.7000000000000002,52.0,1013,4070,3.5,3730.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6853,1,15.79,25.95,0.0425,1.596875,41.0,1013,3941,3.4,3692.447916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6853,1,16.46,25.8,0.0075,1.8218750000000001,48.0,1013,3929,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6854,3,15.73,27.75,0.04,1.7000000000000002,234.0,1013,3957,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6854,3,16.59,28.23,0.04,1.9474999999999998,185.0,1013,3922,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6854,3,16.48,28.6,0.36,1.45125,186.0,1013,3808,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6854,3,16.73,26.13,2.59,1.5575,323.0,1013,3714,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6854,4,17.84,26.42,5.48,1.05625,307.0,1013,3869,1.9,3511.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6854,3,17.24,26.79,1.88,1.6775,309.0,1013,3900,3.4,3577.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6854,3,17.28,27.4,2.06,1.39625,299.0,1013,3944,2.7,3534.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6855,1,14.69,28.25,0.16,1.2675,262.0,1013,4141,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6855,1,14.09,28.5,0.1,1.4675,281.0,1013,4169,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6855,1,15.09,27.74,0.19,1.65625,233.0,1013,4039,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6855,1,13.85,25.59,0.56,1.53625,11.0,1013,3889,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6855,3,12.9,25.71,0.6799999999999999,1.32625,352.0,1013,3899,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6855,3,13.75,25.12,1.53,1.45375,9.0,1013,3803,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6855,3,13.62,24.86,2.19,1.5625,0.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6856,1,13.9,28.1,0.06,1.83125,200.0,1013,3991,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6856,1,15.02,28.25,0.16,1.9625,203.0,1013,3982,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6856,3,15.82,27.92,0.2175,1.71875,164.0,1013,3839,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6856,3,15.83,27.4,0.405,1.553125,46.0,1013,3712,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6856,3,15.99,28.11,0.1975,1.321875,42.0,1013,3834,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6856,3,15.87,27.62,0.48,1.290625,51.0,1013,3854,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6856,1,15.9,28.66,0.45999999999999996,1.2875,54.0,1013,3906,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6857,1,15.46,29.07,0.01,1.434375,258.0,1013,4020,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6857,1,15.84,29.76,0.1,1.51875,218.0,1013,4044,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6857,1,15.88,28.68,0.125,1.875,245.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6857,3,16.12,27.13,0.545,1.55625,51.0,1013,3700,3.6,3399.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6857,3,15.24,27.34,0.4325,1.065625,76.0,1013,3734,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6857,3,16.43,27.41,0.57,1.740625,93.0,1013,3732,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6857,1,15.45,27.61,0.8475000000000001,1.703125,33.0,1013,3821,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6858,4,10.23,20.05,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3245.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6858,3,10.08,18.69,4.57,2.0062499999999996,237.0,1013,3656,5.5,3330.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6858,5,11.25,16.35,10.34,1.86875,240.0,1013,3410,6.1,3121.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6858,4,7.89,17.27,5.61,1.6424999999999998,344.0,1013,3239,6.1,3031.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6858,8,9.47,16.71,4.82,1.8625,344.0,1013,3321,4.6,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6858,4,8.87,18.8,4.82,1.0975000000000001,333.0,1013,3477,4.1,3233.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6858,4,10.29,19.37,4.2299999999999995,0.84,50.0,1013,3637,2.7,3362.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6859,3,18.12,29.02,0.0,1.8,35.0,1013,3769,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6859,3,18.09,29.53,0.23,1.375,24.0,1013,3781,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6859,4,19.26,26.91,5.34,1.7962500000000001,33.0,1013,3578,4.2,3158.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6859,4,18.16,27.22,0.47000000000000003,1.6925000000000001,36.0,1013,3382,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6859,4,18.91,27.98,0.27,1.51625,24.0,1013,3482,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6859,3,18.96,27.81,0.99,1.435,45.0,1013,3546,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6859,4,19.27,27.96,1.02,1.07625,22.0,1013,3645,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6860,4,17.88,27.99,0.52,0.855,1.0,1013,3801,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6860,3,17.54,27.78,1.31,0.8625,4.0,1013,3769,1.7,3451.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6860,3,18.08,28.34,0.68,1.1800000000000002,352.0,1013,3612,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6860,4,17.77,26.34,2.53,1.26625,41.0,1013,3547,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6860,3,17.49,27.44,2.6399999999999997,1.01875,30.0,1013,3728,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6860,4,18.94,26.7,1.8599999999999999,1.3599999999999999,70.0,1013,3823,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6860,3,17.88,27.55,1.64,0.9962500000000001,31.0,1013,3885,1.6,3497.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6861,1,16.26,31.61,0.04,1.65,255.0,1013,4171,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6861,1,16.02,31.78,0.02,1.6912500000000001,291.0,1013,4206,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6861,1,16.41,30.96,0.04,2.1637500000000003,230.0,1013,4080,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6861,3,15.58,29.94,0.41000000000000003,1.6925000000000001,330.0,1013,3956,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6861,1,15.57,29.85,0.18,1.4949999999999999,3.0,1013,3956,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6861,3,15.9,29.95,0.45,1.6199999999999999,202.0,1013,3853,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6861,1,16.01,29.67,0.5,1.8175,20.0,1013,3880,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6862,3,18.5,30.26,0.05,1.155,93.0,1013,3869,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6862,3,19.57,30.65,0.2,0.95,79.0,1013,3862,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6862,4,20.06,30.04,1.4,1.5462500000000001,83.0,1013,3692,4.4,3361.15625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6862,4,19.9,28.06,1.72,1.82375,101.0,1013,3586,4.8,3347.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6862,5,18.94,28.9,4.18,1.4075,98.0,1013,3720,4.3,3460.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6862,4,19.88,28.76,2.19,1.8287499999999999,88.0,1013,3776,4.6,3511.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6862,3,19.74,29.28,2.05,1.1750000000000003,100.0,1013,3854,3.5,3544.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6863,1,16.63,31.53,0.0,1.96,233.0,1013,4028,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6863,1,16.88,32.0,0.02,2.20625,225.0,1013,4037,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6863,3,17.24,31.06,0.08,2.5175,228.0,1013,3872,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6863,3,18.17,30.78,0.04,2.11625,49.0,1013,3724,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6863,3,17.5,31.26,0.02,1.34625,60.0,1013,3786,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6863,3,18.46,30.35,0.45999999999999996,2.18125,59.0,1013,3789,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6863,3,18.08,30.19,1.04,2.1125000000000003,52.0,1013,3851,4.0,3487.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6864,4,19.13,28.94,0.32,1.315,2.0,1013,3832,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6864,3,19.08,29.54,0.44000000000000006,1.0050000000000001,2.0,1013,3805,1.9,3483.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6864,3,19.57,29.69,0.67,1.4812500000000002,292.0,1013,3650,3.3,3355.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6864,4,19.62,27.62,2.1399999999999997,1.8975,86.0,1013,3559,4.0,3340.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6864,5,19.61,28.84,2.92,1.48,82.0,1013,3729,3.0,3393.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6864,3,20.47,27.93,1.2,1.9474999999999998,95.0,1013,3804,4.4,3471.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6864,3,19.91,29.18,1.42,1.3162500000000001,84.0,1013,3879,2.6,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6865,1,11.38,23.35,0.2,1.26875,235.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6865,1,12.27,24.03,0.17,1.41875,220.0,1013,3988,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6865,3,13.4,22.55,1.04,1.4100000000000001,237.0,1013,3822,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6865,3,13.57,21.1,1.52,1.12875,80.0,1013,3680,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6865,3,11.91,22.11,0.9299999999999999,0.7412500000000001,147.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6865,3,13.23,21.41,1.54,1.30375,126.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6865,3,12.47,21.64,2.07,1.05375,89.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6866,1,16.96,26.78,0.01,1.80625,100.0,1013,4003,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6866,1,18.14,26.97,0.017499999999999998,1.9562499999999998,185.0,1013,3977,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6866,3,18.5,26.88,0.042499999999999996,1.6968750000000001,146.0,1013,3848,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6866,3,18.75,26.61,0.1625,1.4406249999999998,58.0,1013,3726,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6866,3,19.13,27.08,0.0325,1.221875,57.0,1013,3853,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6866,3,19.02,26.6,0.14,1.221875,52.0,1013,3869,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6866,1,19.07,27.72,0.0875,1.14375,58.0,1013,3924,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6867,1,5.66,18.6,0.47,2.6399999999999997,252.0,1013,3875,5.6,3644.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6867,3,6.36,18.57,0.6,2.6925,252.0,1013,3825,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6867,3,5.71,17.68,0.5800000000000001,1.93,283.0,1013,3728,5.0,3397.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6867,3,5.45,18.34,0.4700000000000001,1.0975000000000001,335.0,1013,3792,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6867,3,6.45,19.1,0.7899999999999999,1.0925,298.0,1013,3950,2.6,3628.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6867,1,7.04,18.95,1.02,0.865,264.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6867,3,7.18,19.12,0.87,0.9012499999999999,319.0,1013,3987,2.5,3708.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6868,1,20.62,31.81,0.0,1.71875,345.0,1013,4379,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6868,3,20.76,32.93,0.0,1.7406249999999999,345.0,1013,4342,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6868,1,20.35,31.74,0.0,3.3343749999999996,325.0,1013,4291,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6868,1,18.86,30.56,0.0,3.290625,325.0,1013,4274,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6868,1,19.25,31.53,0.0,1.915625,336.0,1013,4266,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6868,1,19.81,31.62,0.0,1.853125,335.0,1013,4231,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6868,1,20.22,31.91,0.0,1.9125,9.0,1013,4208,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6869,4,18.67,28.77,0.38,1.4175,55.0,1013,3850,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6869,4,18.71,29.32,0.22999999999999998,1.05,17.0,1013,3815,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6869,3,19.22,29.49,0.96,1.49875,284.0,1013,3663,3.7,3381.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6869,4,19.21,27.25,2.08,1.9449999999999998,92.0,1013,3567,4.5,3338.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6869,4,18.97,28.55,2.98,1.5525,85.0,1013,3733,3.5,3410.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6869,4,19.81,27.61,0.7000000000000001,2.03125,94.0,1013,3800,4.3,3489.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6869,4,19.44,28.67,1.26,1.3475000000000001,84.0,1013,3874,2.8,3510.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6870,1,15.08,27.84,0.30000000000000004,1.2775,248.0,1013,4155,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6870,1,14.93,28.14,0.22000000000000003,1.52375,292.0,1013,4183,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6870,1,15.64,27.2,0.34,1.84125,277.0,1013,4036,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6870,1,14.66,26.0,1.2100000000000002,1.305,13.0,1013,3916,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6870,1,14.12,25.98,0.65,1.2175000000000002,4.0,1013,3900,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6870,3,14.7,25.84,1.05,1.04875,26.0,1013,3826,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6870,1,14.53,25.57,1.26,1.35625,1.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6871,3,16.91,27.89,0.08,1.25375,59.0,1013,3922,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6871,3,18.05,28.52,0.39999999999999997,1.2375,90.0,1013,3882,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6871,3,17.82,28.83,0.52,1.11125,61.0,1013,3749,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6871,4,17.75,26.3,3.21,1.3925,24.0,1013,3687,3.0,3450.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6871,5,18.53,26.66,7.959999999999999,1.0162499999999999,8.0,1013,3863,2.1,3511.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6871,4,18.13,26.23,4.12,1.48875,26.0,1013,3898,3.7,3558.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6871,5,17.99,27.59,2.2,1.00875,335.0,1013,3944,2.7,3559.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6872,3,18.92,28.73,0.14,1.42625,342.0,1013,3849,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6872,3,19.18,29.27,0.31000000000000005,1.065,65.0,1013,3815,2.3,3476.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6872,4,19.63,29.54,0.55,1.4137499999999998,288.0,1013,3661,3.3,3357.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6872,4,19.41,27.41,1.8599999999999999,2.0337499999999995,75.0,1013,3573,4.4,3351.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6872,5,19.37,28.23,2.92,1.44875,77.0,1013,3741,3.2,3440.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6872,3,20.3,27.53,1.61,1.97875,79.0,1013,3816,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6872,3,19.66,28.84,1.55,1.3824999999999998,70.0,1013,3890,2.8,3500.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6873,4,18.1,27.43,0.36,0.8075000000000001,48.0,1013,3849,1.1,3579.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6873,4,18.06,27.64,1.2799999999999998,0.8525,329.0,1013,3822,1.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6873,3,17.93,28.33,0.7899999999999999,0.77375,131.0,1013,3672,1.3,3432.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6873,4,17.18,26.15,2.92,1.2000000000000002,73.0,1013,3627,1.7,3468.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6873,4,18.19,26.99,2.95,0.9112500000000001,34.0,1013,3816,1.3,3496.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6873,3,18.06,26.21,2.4299999999999997,1.3,51.0,1013,3882,2.3,3484.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6873,3,17.56,27.65,1.9900000000000002,0.8725,340.0,1013,3926,1.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6874,1,20.77,30.65,0.0,1.690625,352.0,1013,4378,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6874,3,20.91,31.93,0.0,1.6437499999999998,348.0,1013,4343,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6874,1,20.7,30.91,0.0,3.1812500000000004,320.0,1013,4290,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6874,1,19.26,29.79,0.0,3.028125,324.0,1013,4273,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6874,1,19.61,30.53,0.0,1.725,337.0,1013,4265,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6874,1,20.02,30.53,0.0,1.690625,4.0,1013,4229,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6874,1,20.38,30.76,0.0,1.8624999999999998,14.0,1013,4207,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6875,4,19.3,28.43,0.26,0.98875,43.0,1013,3889,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6875,4,19.56,28.99,1.2600000000000002,0.9212500000000001,355.0,1013,3855,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6875,3,19.37,29.83,0.9400000000000001,0.8675,75.0,1013,3717,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6875,3,18.57,27.0,4.550000000000001,1.19875,47.0,1013,3685,2.0,3511.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6875,4,19.84,27.73,3.08,0.9875,3.0,1013,3877,1.7,3525.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6875,3,19.25,27.0,3.4,1.4024999999999999,16.0,1013,3914,2.6,3527.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6875,4,19.12,28.52,1.86,0.94,329.0,1013,3953,1.8,3616.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6876,4,17.47,26.47,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6876,3,17.25,26.87,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6876,3,16.87,27.53,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6876,3,16.55,25.53,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6876,4,17.57,26.7,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6876,4,17.91,25.51,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6876,3,16.95,27.36,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6877,1,20.34,32.41,0.02,2.121875,315.0,1013,4207,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6877,1,19.81,32.0,0.10500000000000001,2.259375,317.0,1013,4275,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6877,1,20.0,31.84,0.02,3.325,315.0,1013,4239,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6877,1,19.15,30.39,0.08,2.953125,313.0,1013,4184,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6877,1,18.41,29.91,0.045,2.403125,323.0,1013,4158,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6877,1,18.19,30.16,0.037500000000000006,1.7999999999999998,325.0,1013,4046,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6877,1,18.54,30.23,0.0275,1.934375,319.0,1013,3943,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6878,1,18.15,33.15,0.0,1.934375,336.0,1013,4360,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6878,1,18.41,33.81,0.0,2.05625,309.0,1013,4324,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6878,1,18.02,31.87,0.0,3.3187499999999996,320.0,1013,4279,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6878,1,16.9,30.54,0.0,3.246875,324.0,1013,4255,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6878,1,16.72,32.04,0.0,2.04375,343.0,1013,4245,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6878,1,17.25,32.84,0.0,1.878125,347.0,1013,4206,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6878,1,17.89,32.85,0.0,1.809375,355.0,1013,4176,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6879,1,15.97,29.12,0.005,1.3875,234.0,1013,4349,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6879,1,16.75,29.97,0.02,1.7625,290.0,1013,4318,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6879,1,16.55,28.47,0.065,2.578125,317.0,1013,4269,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6879,1,14.99,27.49,0.0,2.125,323.0,1013,4241,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6879,1,14.76,27.89,0.0075,1.296875,1.0,1013,4229,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6879,1,15.03,28.22,0.04,1.365625,328.0,1013,4182,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6879,1,15.44,28.21,0.115,1.503125,8.0,1013,4156,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6880,1,16.08,29.36,0.005,1.5687499999999999,324.0,1013,4349,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6880,1,16.82,30.04,0.01,1.9125,297.0,1013,4317,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6880,1,16.54,28.35,0.06,2.84375,318.0,1013,4270,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6880,1,15.04,27.41,0.0,2.4906249999999996,321.0,1013,4241,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6880,1,14.74,28.04,0.0,1.496875,5.0,1013,4228,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6880,1,15.13,28.45,0.01,1.48125,358.0,1013,4180,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6880,1,15.53,28.48,0.05500000000000001,1.575,21.0,1013,4152,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6881,3,18.37,28.29,0.2,1.1612500000000001,7.0,1013,3811,2.0,3534.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6881,3,18.36,28.77,0.83,0.9624999999999999,16.0,1013,3793,1.8,3445.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6881,3,18.85,28.82,0.53,1.4349999999999998,319.0,1013,3634,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6881,4,18.76,26.86,2.59,1.68125,85.0,1013,3545,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6881,4,18.78,28.4,1.9699999999999998,1.3399999999999999,76.0,1013,3721,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6881,3,19.81,27.25,1.6400000000000001,1.7525,99.0,1013,3797,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6881,3,19.06,28.55,1.49,1.1912500000000001,77.0,1013,3877,2.1,3491.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6882,3,16.87,29.75,0.0,1.75,282.0,1013,3937,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6882,3,17.91,30.2,0.04,1.79,234.0,1013,3911,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6882,3,17.26,30.65,0.21000000000000002,1.3587500000000001,182.0,1013,3781,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6882,4,18.49,28.0,2.72,1.29375,10.0,1013,3686,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6882,4,18.72,28.01,5.35,0.665,349.0,1013,3840,1.4,3491.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6882,3,18.68,28.26,1.5299999999999998,1.395,12.0,1013,3881,2.1,3531.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6882,3,18.47,29.19,1.8,1.0975,321.0,1013,3934,2.0,3556.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6883,1,17.08,29.28,0.11000000000000001,1.6124999999999998,258.0,1013,4192,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6883,1,17.4,29.52,0.0,1.875,6.0,1013,4205,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6883,1,17.64,28.69,0.02,2.1781249999999996,349.0,1013,4073,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6883,1,16.8,27.86,0.5175000000000001,1.796875,335.0,1013,3995,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6883,3,17.18,27.72,0.20500000000000002,1.75,351.0,1013,4007,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6883,3,17.1,28.27,0.1125,1.7875,350.0,1013,3899,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6883,1,17.14,28.38,0.06,1.8093750000000002,358.0,1013,3944,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6884,4,11.84,23.02,1.5,1.39375,229.0,1013,3669,4.1,3356.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6884,3,11.86,22.76,3.42,1.4612500000000002,219.0,1013,3698,4.4,3373.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6884,5,13.5,20.92,10.120000000000001,1.0775000000000001,194.0,1013,3506,4.0,3197.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6884,4,10.61,20.7,4.390000000000001,0.83,354.0,1013,3373,3.6,3230.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6884,4,11.14,21.62,3.99,0.80125,333.0,1013,3481,3.2,3259.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6884,4,11.46,21.94,3.8000000000000003,0.6475,24.0,1013,3592,1.7,3329.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6884,5,11.86,22.34,4.07,0.35375,273.0,1013,3732,1.7,3449.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6885,3,17.18,26.74,0.02,2.44625,81.0,1013,3792,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6885,1,17.26,27.29,0.26999999999999996,1.9825,83.0,1013,3791,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6885,4,17.99,24.84,5.48,2.91125,68.0,1013,3565,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6885,4,16.87,24.78,0.46,2.54125,70.0,1013,3375,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6885,4,18.04,25.03,0.5900000000000001,2.3675,76.0,1013,3454,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6885,3,17.51,25.23,1.02,2.2025,74.0,1013,3532,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6885,4,18.01,25.49,1.88,1.6949999999999998,74.0,1013,3604,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6886,1,16.15,31.4,0.09999999999999999,1.4224999999999999,147.0,1013,4183,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6886,1,16.41,31.67,0.02,1.705,206.0,1013,4192,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6886,1,16.73,30.78,0.14,1.875,342.0,1013,4046,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6886,3,15.85,29.81,0.9700000000000001,1.46,352.0,1013,3963,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6886,3,16.08,29.65,0.16,1.4925000000000002,19.0,1013,3977,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6886,3,16.25,30.1,0.25,1.52375,10.0,1013,3871,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6886,1,16.19,30.08,0.17000000000000004,1.44,19.0,1013,3908,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6887,1,18.03,32.23,0.0,2.025,356.0,1013,4352,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6887,1,18.26,32.68,0.0,2.096875,339.0,1013,4310,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6887,1,17.93,30.56,0.0,3.1343750000000004,334.0,1013,4272,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6887,1,17.05,29.2,0.0,2.93125,328.0,1013,4248,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6887,1,16.91,31.18,0.0,2.303125,357.0,1013,4238,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6887,1,17.3,32.28,0.0025,2.16875,18.0,1013,4201,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6887,1,18.08,32.42,0.0,2.1625,354.0,1013,4165,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6888,1,18.15,33.12,0.0,1.95,4.0,1013,4353,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6888,1,18.37,33.78,0.0,2.0812500000000003,251.0,1013,4312,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6888,1,17.94,31.66,0.0,2.98125,334.0,1013,4273,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6888,1,16.82,30.22,0.0,2.875,330.0,1013,4248,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6888,1,16.82,32.16,0.0,2.25625,1.0,1013,4237,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6888,1,17.37,33.16,0.0,2.1375,21.0,1013,4199,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6888,1,18.16,33.25,0.0,2.10625,32.0,1013,4163,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6889,1,18.01,33.01,0.0,1.525,235.0,1013,4182,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6889,1,17.9,33.11,0.0,1.5,248.0,1013,4223,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6889,1,17.44,32.15,0.015,2.090625,230.0,1013,4123,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6889,1,16.42,31.28,0.0075,1.6843750000000002,252.0,1013,4023,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6889,3,16.92,31.01,0.085,2.04375,285.0,1013,4022,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6889,3,16.72,31.77,0.015,1.96875,32.0,1013,3901,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6889,1,17.35,31.31,0.065,2.23125,33.0,1013,3913,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6890,1,18.07,33.11,0.0,1.9468750000000001,5.0,1013,4352,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6890,1,18.3,33.76,0.0,2.078125,251.0,1013,4312,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6890,1,17.88,31.65,0.0,2.95625,335.0,1013,4272,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6890,1,16.74,30.23,0.0,2.84375,330.0,1013,4247,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6890,1,16.76,32.12,0.0,2.2500000000000004,3.0,1013,4236,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6890,1,17.29,33.12,0.0,2.128125,22.0,1013,4198,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6890,1,18.08,33.22,0.0,2.090625,31.0,1013,4163,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6891,1,16.39,29.53,0.05500000000000001,1.884375,250.0,1013,4174,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6891,1,15.87,29.72,0.02,1.7125,235.0,1013,4224,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6891,1,16.16,28.77,0.015,2.3875,250.0,1013,4130,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6891,1,14.48,27.76,0.03,1.7968750000000002,259.0,1013,4019,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6891,1,14.58,27.22,0.16999999999999998,2.025,18.0,1013,4020,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6891,1,14.92,27.89,0.25500000000000006,1.9874999999999998,26.0,1013,3896,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6891,1,15.32,27.09,0.595,2.1781249999999996,26.0,1013,3894,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6892,1,19.95,28.96,0.0,2.36875,117.0,1013,4308,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6892,3,20.26,29.24,0.0,2.015625,92.0,1013,4388,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6892,1,20.21,29.07,0.0,2.2,20.0,1013,4337,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6892,1,19.82,28.18,0.0,3.3625,333.0,1013,4325,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6892,1,19.09,27.71,0.0,2.3062500000000004,348.0,1013,4310,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6892,1,19.02,27.95,0.0,1.8781249999999998,41.0,1013,4247,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6892,1,18.99,27.74,0.0,1.8468749999999998,83.0,1013,4209,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6893,1,18.01,32.93,0.0,2.03125,332.0,1013,4363,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6893,1,18.32,33.59,0.0,2.1375,312.0,1013,4326,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6893,1,17.77,31.57,0.0,3.41875,322.0,1013,4281,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6893,1,16.82,30.22,0.0,3.371875,322.0,1013,4259,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6893,1,16.59,31.84,0.0,2.171875,336.0,1013,4249,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6893,1,17.1,32.68,0.0,1.9625,342.0,1013,4211,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6893,1,17.78,32.69,0.0,1.9125,346.0,1013,4182,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6894,1,22.72,31.06,0.01,2.190625,295.0,1013,4230,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6894,1,22.45,30.7,0.024999999999999998,2.109375,310.0,1013,4303,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6894,1,22.52,31.24,0.03,3.23125,318.0,1013,4271,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6894,1,21.72,29.66,0.005,3.2249999999999996,316.0,1013,4237,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6894,1,21.26,28.84,0.03749999999999999,2.675,323.0,1013,4216,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6894,1,20.96,29.04,0.005,2.159375,318.0,1013,4126,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6894,1,20.68,29.05,0.055,1.875,310.0,1013,4022,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6895,1,14.8,30.56,0.02,1.5050000000000001,253.0,1013,4085,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6895,1,14.94,31.02,0.02,1.82,144.0,1013,4080,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6895,1,15.36,30.02,0.04,2.0837499999999998,265.0,1013,3924,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6895,3,15.3,29.65,0.12,2.12125,356.0,1013,3793,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6895,3,14.75,30.16,0.04,1.6525,46.0,1013,3844,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6895,3,15.82,29.92,0.52,1.9224999999999999,37.0,1013,3823,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6895,1,15.38,29.14,1.23,1.9049999999999998,54.0,1013,3879,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6896,3,15.69,29.49,0.04,1.68125,230.0,1013,4053,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6896,1,15.36,30.09,0.06,1.64625,223.0,1013,4079,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6896,1,15.98,29.0,0.27,1.99375,228.0,1013,3877,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6896,3,15.5,27.51,0.18000000000000002,1.885,56.0,1013,3736,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6896,3,14.46,27.84,0.47,1.20125,62.0,1013,3764,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6896,3,15.85,27.44,0.52,2.0925000000000002,69.0,1013,3745,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6896,3,15.33,27.77,0.78,2.055,27.0,1013,3833,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6897,1,16.61,31.55,0.0,1.95,229.0,1013,4040,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6897,1,16.81,32.06,0.0,2.21125,239.0,1013,4040,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6897,3,17.11,31.1,0.02,2.4924999999999997,251.0,1013,3880,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6897,3,18.18,31.01,0.04,2.3075,27.0,1013,3735,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6897,3,17.45,31.41,0.0,1.6225,59.0,1013,3801,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6897,3,18.27,30.95,0.38,2.3000000000000003,58.0,1013,3801,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6897,1,18.23,30.83,0.9199999999999999,2.23375,48.0,1013,3858,4.1,3472.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6898,4,14.41,25.75,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6898,3,13.63,24.99,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6898,4,14.52,22.42,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6898,4,11.71,23.05,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6898,4,13.58,23.27,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6898,4,12.95,25.84,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6898,3,13.14,26.44,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6899,1,16.0,32.51,0.0,1.415625,10.0,1013,4334,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6899,1,16.81,32.8,0.0,1.628125,22.0,1013,4291,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6899,1,16.06,30.56,0.035,2.21875,342.0,1013,4254,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6899,1,15.12,29.8,0.005,1.9875,308.0,1013,4224,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6899,1,14.94,31.08,0.0,1.496875,25.0,1013,4213,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6899,1,15.22,31.87,0.02,1.19375,29.0,1013,4163,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6899,1,15.99,31.79,0.07,1.540625,58.0,1013,4133,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6900,3,18.39,28.74,0.0,1.685,38.0,1013,3793,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6900,3,18.7,29.32,0.08,1.455,44.0,1013,3809,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6900,4,19.57,27.04,5.059999999999999,1.6075,40.0,1013,3612,4.9,3188.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6900,4,18.92,27.25,0.07,1.6075,26.0,1013,3421,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6900,4,18.95,27.81,0.21000000000000002,1.575,7.0,1013,3542,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6900,4,19.69,27.72,0.43000000000000005,1.44375,115.0,1013,3581,4.4,3095.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6900,3,19.13,28.07,0.7100000000000001,0.93375,8.0,1013,3689,2.5,3514.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6901,1,15.4,31.48,0.0,1.7156249999999997,30.0,1013,4319,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6901,1,16.08,31.59,0.0,1.8625,18.0,1013,4273,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6901,1,15.39,29.18,0.0,2.55,338.0,1013,4239,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6901,1,14.71,28.62,0.0,2.18125,278.0,1013,4211,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6901,1,14.07,30.05,0.0,1.65625,9.0,1013,4200,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6901,1,14.86,30.91,0.01,1.465625,75.0,1013,4153,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6901,1,15.68,30.81,0.005,2.01875,73.0,1013,4120,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6902,1,19.24,34.49,0.0,1.5875000000000001,360.0,1013,4381,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6902,3,19.29,35.01,0.0,1.5124999999999997,256.0,1013,4340,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6902,1,18.84,33.29,0.0,2.790625,335.0,1013,4290,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6902,1,17.79,31.77,0.0,2.85,330.0,1013,4277,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6902,1,17.65,33.41,0.0,1.7906250000000001,342.0,1013,4270,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6902,1,18.18,33.78,0.0,1.715625,352.0,1013,4237,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6902,1,18.65,33.97,0.0,1.509375,25.0,1013,4213,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6903,1,17.27,30.43,0.0,1.3125,320.0,1013,4366,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6903,3,17.63,31.41,0.0,1.5375,289.0,1013,4334,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6903,1,17.78,30.06,0.0,2.8468750000000003,304.0,1013,4283,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6903,1,16.47,28.82,0.0,2.4281249999999996,311.0,1013,4261,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6903,1,16.09,29.41,0.0,1.246875,328.0,1013,4251,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6903,1,16.33,29.61,0.0,1.3624999999999998,312.0,1013,4212,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6903,1,16.66,29.65,0.015,1.5750000000000002,14.0,1013,4189,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6904,1,12.43,24.97,0.2,1.375,212.0,1013,3990,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6904,1,13.57,25.39,0.21999999999999997,1.5587499999999999,194.0,1013,3988,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6904,3,13.9,24.35,0.48000000000000004,1.4700000000000002,226.0,1013,3831,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6904,3,14.39,23.23,0.9900000000000001,1.06,70.0,1013,3695,2.5,3325.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6904,3,13.37,24.16,0.4600000000000001,0.69125,85.0,1013,3795,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6904,3,13.81,23.86,0.91,1.0475,103.0,1013,3811,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6904,1,13.38,24.19,1.34,1.0075,83.0,1013,3871,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6905,3,17.63,27.99,0.27,1.09375,16.0,1013,3839,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6905,3,17.67,27.9,1.08,1.0162499999999999,17.0,1013,3809,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6905,3,18.19,28.42,0.76,0.94875,25.0,1013,3654,3.8,3344.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6905,3,17.5,26.38,2.7399999999999998,1.62875,44.0,1013,3588,4.1,3453.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6905,4,17.91,27.27,3.13,1.27,37.0,1013,3773,2.8,3470.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6905,4,18.49,26.8,1.9,1.7562499999999999,57.0,1013,3851,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6905,3,17.48,27.8,1.8499999999999999,1.2475,29.0,1013,3906,2.7,3529.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6906,3,16.02,29.38,0.0,1.95375,180.0,1013,3949,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6906,3,17.2,29.58,0.02,2.15125,177.0,1013,3923,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6906,3,16.59,30.21,0.17,1.5799999999999998,176.0,1013,3797,3.8,3486.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6906,4,17.84,27.85,2.26,1.34125,31.0,1013,3694,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6906,4,18.23,27.79,4.3,0.8500000000000001,344.0,1013,3843,1.6,3482.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6906,3,18.22,28.11,1.0,1.57375,21.0,1013,3881,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6906,3,18.05,28.89,1.5,1.25125,341.0,1013,3934,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6907,3,18.3,30.02,0.03,1.5562500000000001,203.0,1013,3890,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6907,3,19.16,30.23,0.21000000000000002,1.18,85.0,1013,3883,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6907,4,19.14,30.3,0.6100000000000001,1.10625,199.0,1013,3731,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6907,4,19.7,27.9,2.68,1.4987499999999998,58.0,1013,3638,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6907,4,19.01,28.1,4.81,0.7325,53.0,1013,3788,1.6,3511.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6907,3,19.58,27.71,3.11,1.32375,70.0,1013,3846,2.8,3561.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6907,3,19.22,28.84,2.72,0.83875,45.0,1013,3907,2.2,3546.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6908,3,20.6,28.26,0.0,1.9875,296.0,1013,4072,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6908,1,20.22,29.02,0.0,1.78125,281.0,1013,4126,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6908,1,21.0,28.84,0.0075,1.928125,263.0,1013,3928,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6908,3,20.98,26.54,0.1325,2.4,349.0,1013,3786,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6908,3,19.53,27.05,0.11500000000000002,2.003125,320.0,1013,3796,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6908,3,20.21,26.56,0.18750000000000003,2.128125,311.0,1013,3738,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6908,3,19.97,27.01,0.23249999999999998,2.25,312.0,1013,3816,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6909,1,17.89,32.72,0.0,1.9687499999999998,336.0,1013,4362,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6909,1,18.19,33.47,0.0,2.05625,310.0,1013,4324,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6909,1,17.7,31.33,0.0,3.25625,322.0,1013,4280,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6909,1,16.8,29.97,0.0,3.29375,323.0,1013,4258,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6909,1,16.52,31.76,0.0,2.1656250000000004,339.0,1013,4247,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6909,1,16.99,32.66,0.0,1.9656250000000002,346.0,1013,4210,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6909,1,17.71,32.69,0.0,1.9406250000000003,348.0,1013,4179,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6910,1,18.07,32.72,0.0,1.9968749999999997,356.0,1013,4353,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6910,1,18.31,33.28,0.0,2.096875,338.0,1013,4311,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6910,1,17.9,31.12,0.0,3.0218749999999996,334.0,1013,4272,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6910,1,16.93,29.72,0.0,2.91875,329.0,1013,4248,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6910,1,16.85,31.72,0.0,2.309375,358.0,1013,4238,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6910,1,17.3,32.82,0.0,2.14375,18.0,1013,4201,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6910,1,18.11,32.92,0.0,2.140625,355.0,1013,4165,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6911,1,16.82,28.81,0.11,1.76875,312.0,1013,4220,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6911,1,16.5,28.29,0.19,2.125,298.0,1013,4291,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6911,1,16.49,27.66,0.075,3.15,316.0,1013,4257,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6911,1,15.28,25.99,0.16,2.953125,302.0,1013,4212,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6911,1,14.61,25.52,0.11750000000000001,2.425,321.0,1013,4189,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6911,1,14.66,26.33,0.025,1.678125,322.0,1013,4092,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6911,1,14.51,26.42,0.14500000000000002,1.65,309.0,1013,3985,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6912,1,20.19,29.44,0.1925,1.803125,311.0,1013,4199,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6912,3,19.53,29.23,0.38,1.809375,318.0,1013,4265,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6912,1,20.05,28.88,0.33999999999999997,2.546875,319.0,1013,4234,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6912,1,19.19,27.93,0.335,2.19375,325.0,1013,4177,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6912,1,18.3,27.29,0.29500000000000004,1.8718750000000002,333.0,1013,4147,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6912,1,18.03,27.58,0.21750000000000003,1.609375,220.0,1013,4035,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6912,1,18.36,27.55,0.19,1.590625,327.0,1013,3926,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6913,1,20.22,31.42,0.005,1.4000000000000001,253.0,1013,4259,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6913,1,20.36,30.6,0.04,1.5625,265.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6913,1,19.44,30.14,0.0125,2.0,328.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6913,1,17.9,28.69,0.035,1.6531250000000002,315.0,1013,4273,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6913,1,17.78,28.22,0.05,1.440625,324.0,1013,4242,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6913,1,17.47,28.81,0.065,1.296875,321.0,1013,4156,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6913,1,17.6,28.97,0.09,1.234375,179.0,1013,4092,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6914,1,14.97,30.89,0.0,1.5012500000000002,255.0,1013,4086,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6914,1,15.16,31.22,0.0,1.87875,286.0,1013,4087,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6914,1,15.38,30.16,0.08,2.03625,271.0,1013,3914,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6914,3,15.5,29.46,0.04,2.1875,352.0,1013,3795,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6914,3,14.72,30.08,0.02,1.50625,37.0,1013,3829,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6914,3,15.88,29.25,0.7000000000000001,2.045,41.0,1013,3809,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6914,3,15.59,28.96,1.55,2.0337499999999995,48.0,1013,3873,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6915,1,15.91,30.22,0.0,1.80625,35.0,1013,4336,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6915,1,16.46,30.4,0.0,1.903125,33.0,1013,4291,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6915,1,15.85,28.1,0.0,2.509375,302.0,1013,4255,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6915,1,15.06,27.2,0.0,2.29375,316.0,1013,4227,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6915,1,14.52,28.72,0.0,1.821875,19.0,1013,4218,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6915,1,14.92,29.62,0.005,1.665625,32.0,1013,4176,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6915,1,15.65,29.72,0.0,1.846875,57.0,1013,4138,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6916,1,17.79,32.59,0.0,1.8968749999999999,20.0,1013,4359,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6916,1,18.06,33.3,0.0,2.0375,296.0,1013,4322,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6916,1,17.71,31.32,0.0,3.2249999999999996,322.0,1013,4278,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6916,1,16.62,30.0,0.0,3.134375,323.0,1013,4254,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6916,1,16.4,31.52,0.0,2.03125,344.0,1013,4243,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6916,1,16.88,32.35,0.0,1.8125,347.0,1013,4204,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6916,1,17.53,32.39,0.0,1.8062500000000001,360.0,1013,4173,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6917,3,17.09,27.35,0.11,1.065,262.0,1013,3966,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6917,3,17.67,28.15,0.27,0.9974999999999999,216.0,1013,3928,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6917,3,17.91,27.94,0.99,1.08375,201.0,1013,3826,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6917,4,17.56,25.89,0.1,1.3925,318.0,1013,3743,2.6,3453.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6917,5,18.58,26.49,12.94,1.0275,315.0,1013,3900,1.8,3530.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6917,5,18.24,26.19,16.279999999999998,1.53125,327.0,1013,3918,3.6,3521.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6917,5,18.13,27.07,3.63,1.10625,292.0,1013,3957,2.0,3560.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6918,1,19.56,29.02,0.0,1.6375,268.0,1013,4313,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6918,1,20.23,30.74,0.0725,1.28125,250.0,1013,4276,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6918,1,20.52,30.13,0.005,2.5843749999999996,284.0,1013,4227,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6918,1,19.12,29.07,0.0,1.996875,289.0,1013,4202,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6918,1,19.6,29.19,0.0,1.865625,320.0,1013,4176,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6918,1,19.67,28.94,0.030000000000000002,1.6906250000000003,114.0,1013,4128,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6918,1,19.95,29.18,0.02,1.75,352.0,1013,4107,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6919,1,20.36,30.85,0.0,1.671875,352.0,1013,4377,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6919,3,20.5,32.13,0.0,1.65,345.0,1013,4342,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6919,1,20.31,31.04,0.0,3.1656250000000004,319.0,1013,4289,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6919,1,18.91,29.9,0.0,3.0,277.0,1013,4272,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6919,1,19.15,30.67,0.0,1.675,338.0,1013,4264,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6919,1,19.55,30.71,0.0,1.6687500000000002,7.0,1013,4228,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6919,1,19.9,30.89,0.0,1.89375,17.0,1013,4205,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6920,1,19.15,29.55,0.024999999999999998,1.6156249999999999,320.0,1013,4236,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6920,1,18.83,28.92,0.065,1.984375,328.0,1013,4310,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6920,1,19.11,28.36,0.005,2.965625,318.0,1013,4276,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6920,1,17.73,26.7,0.025,2.9437499999999996,327.0,1013,4249,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6920,1,17.08,26.14,0.08750000000000001,2.4375,331.0,1013,4223,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6920,1,16.86,27.14,0.01,1.815625,329.0,1013,4127,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6920,1,16.78,27.23,0.03,1.659375,322.0,1013,4037,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6921,1,22.63,30.26,0.0,2.26875,263.0,1013,4274,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6921,1,22.83,29.93,0.0,2.1,269.0,1013,4368,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6921,1,22.7,30.18,0.0,2.03125,285.0,1013,4347,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6921,1,22.19,28.68,0.0,2.0,320.0,1013,4318,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6921,1,21.45,27.52,0.0,2.125,359.0,1013,4302,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6921,1,21.2,27.89,0.0,1.83125,291.0,1013,4233,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6921,1,21.13,27.83,0.0,1.71875,289.0,1013,4165,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6922,1,17.44,31.72,0.055,1.9468750000000001,235.0,1013,4180,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6922,1,17.31,31.88,0.02,1.9406249999999998,132.0,1013,4220,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6922,1,17.24,30.97,0.035,2.678125,246.0,1013,4110,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6922,1,16.64,29.98,0.04000000000000001,2.2562499999999996,239.0,1013,4010,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6922,3,16.8,29.73,0.12000000000000001,2.49375,290.0,1013,4008,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6922,3,16.69,30.4,0.095,2.484375,55.0,1013,3890,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6922,1,17.3,29.91,0.20500000000000002,2.646875,41.0,1013,3903,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6923,1,17.91,32.16,0.0,1.9875000000000003,335.0,1013,4363,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6923,1,18.25,32.92,0.0,2.0500000000000003,315.0,1013,4324,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6923,1,17.75,30.7,0.0,3.278125,322.0,1013,4280,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6923,1,16.96,29.35,0.0,3.3249999999999993,323.0,1013,4259,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6923,1,16.6,31.23,0.0,2.19375,281.0,1013,4249,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6923,1,17.02,32.16,0.0,2.00625,348.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6923,1,17.75,32.2,0.0,1.996875,343.0,1013,4181,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6924,3,20.04,28.0,0.02,1.16625,97.0,1013,3818,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6924,1,20.61,28.32,0.22,1.1099999999999999,96.0,1013,3839,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6924,4,21.06,27.93,1.2199999999999998,1.38,104.0,1013,3647,3.0,3257.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6924,3,20.78,27.17,1.97,1.6400000000000001,93.0,1013,3508,3.4,3312.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6924,4,20.1,27.3,0.7,1.4125,88.0,1013,3651,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6924,3,20.8,27.62,1.43,1.8425,87.0,1013,3693,3.6,3508.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6924,3,20.65,28.03,0.68,1.19375,95.0,1013,3806,2.3,3525.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6925,3,19.12,25.08,0.0,2.453125,195.0,1013,4012,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6925,1,19.17,25.65,0.0,2.228125,184.0,1013,4052,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6925,3,20.07,25.76,0.37,1.734375,202.0,1013,3850,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6925,3,18.99,24.47,0.037500000000000006,2.353125,345.0,1013,3674,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6925,3,18.49,24.6,0.02,1.9625,317.0,1013,3690,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6925,1,19.01,24.63,0.0,2.315625,36.0,1013,3689,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6925,1,18.45,24.83,0.02,2.3375,39.0,1013,3784,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6926,3,17.11,27.75,0.37,1.205,128.0,1013,3764,2.3,3511.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6926,3,17.15,28.12,1.7099999999999997,1.135,64.0,1013,3774,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6926,3,17.98,28.14,0.69,1.4175,18.0,1013,3613,3.6,3326.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6926,4,17.42,25.92,2.4099999999999997,1.1375000000000002,47.0,1013,3521,1.9,3283.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6926,4,17.54,27.68,1.64,1.23375,76.0,1013,3698,2.2,3419.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6926,3,18.46,26.56,1.63,1.1862499999999998,112.0,1013,3778,2.9,3481.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6926,3,18.15,27.5,1.2799999999999998,0.78125,90.0,1013,3861,1.4,3481.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6927,3,12.08,23.19,1.73,1.92,267.0,1013,3708,4.9,3382.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6927,3,12.46,22.34,2.69,1.7312500000000002,265.0,1013,3724,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6927,4,14.58,19.81,6.970000000000001,1.2149999999999999,35.0,1013,3520,3.6,3191.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6927,4,11.78,19.72,3.49,1.15875,6.0,1013,3372,4.1,3194.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6927,4,12.26,20.76,4.01,1.04875,4.0,1013,3487,2.2,3225.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6927,4,12.77,21.05,3.72,0.9275,9.0,1013,3578,2.0,3240.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6927,4,13.54,21.3,3.82,0.68875,340.0,1013,3702,1.7,3436.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6928,3,16.02,26.22,0.39,1.19875,81.0,1013,3783,2.0,3524.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6928,3,16.04,26.59,1.52,1.0987500000000001,49.0,1013,3774,1.8,3443.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6928,3,16.81,26.58,0.6000000000000001,1.42,13.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6928,4,16.35,24.61,2.52,1.24375,84.0,1013,3525,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6928,4,16.46,26.19,1.83,1.25875,65.0,1013,3704,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6928,3,17.37,25.1,1.5899999999999999,1.285,108.0,1013,3781,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6928,3,16.96,26.04,1.35,0.8400000000000001,86.0,1013,3862,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6929,3,17.45,31.07,0.04,1.15875,93.0,1013,3896,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6929,3,18.85,31.54,0.16999999999999998,1.2175,86.0,1013,3889,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6929,3,19.38,30.41,1.09,1.62,111.0,1013,3714,4.8,3348.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6929,5,20.02,28.13,4.83,1.7962500000000001,85.0,1013,3593,4.0,3415.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6929,5,18.94,29.61,4.42,1.25625,93.0,1013,3719,3.8,3450.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6929,4,19.53,29.11,2.4,1.73625,91.0,1013,3761,3.6,3533.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6929,3,18.88,29.48,1.7800000000000002,1.1825,83.0,1013,3839,3.0,3492.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6930,1,17.27,31.86,0.0,1.6625,320.0,1013,4363,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6930,1,17.61,32.35,0.0,1.9187500000000002,297.0,1013,4331,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6930,1,17.62,30.84,0.0,3.165625,308.0,1013,4281,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6930,1,16.26,29.59,0.0,2.859375,282.0,1013,4257,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6930,1,15.99,30.45,0.0,1.6156249999999999,337.0,1013,4247,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6930,1,16.34,30.84,0.0,1.725,331.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6930,1,16.78,30.91,0.055,1.7625000000000002,6.0,1013,4183,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6931,4,18.71,29.3,0.19000000000000003,1.58,41.0,1013,3872,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6931,4,19.12,29.81,0.19999999999999998,1.13625,24.0,1013,3833,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6931,3,19.68,29.92,0.79,1.45375,252.0,1013,3680,3.8,3415.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6931,4,19.44,27.79,1.88,2.05375,80.0,1013,3592,5.4,3378.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6931,4,19.13,28.3,3.62,1.47875,76.0,1013,3754,3.8,3470.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6931,4,19.86,27.65,1.39,2.02125,82.0,1013,3818,5.3,3523.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6931,3,19.55,28.9,1.8099999999999998,1.33125,80.0,1013,3888,3.2,3534.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6932,4,17.42,27.61,0.41000000000000003,1.11375,14.0,1013,3829,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6932,3,17.15,27.58,1.56,1.0625,12.0,1013,3796,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6932,3,17.69,28.09,0.7899999999999999,1.06375,23.0,1013,3642,3.8,3308.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6932,4,17.08,26.03,2.66,1.5924999999999998,43.0,1013,3579,3.9,3447.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6932,4,17.42,27.0,3.14,1.2875,35.0,1013,3765,2.6,3464.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6932,3,18.16,26.47,1.88,1.725,59.0,1013,3848,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6932,3,17.03,27.45,1.92,1.255,38.0,1013,3902,2.6,3523.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6933,3,12.61,24.72,1.2500000000000002,2.3325,243.0,1013,3603,4.9,3270.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6933,3,12.39,24.09,3.1900000000000004,2.3362499999999997,238.0,1013,3604,4.0,3292.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6933,5,12.6,21.16,4.300000000000001,2.26,268.0,1013,3358,5.1,2926.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6933,4,10.71,21.93,1.8000000000000003,2.41125,319.0,1013,3271,4.6,2893.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6933,4,12.44,22.21,2.79,2.445,320.0,1013,3398,4.2,3101.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6933,3,11.92,24.9,1.46,1.4175,320.0,1013,3602,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6933,3,11.96,25.75,1.31,1.57125,331.0,1013,3733,3.6,3390.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6934,4,12.01,23.22,1.5100000000000002,1.3975,230.0,1013,3668,4.1,3356.4387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6934,3,12.03,22.93,3.44,1.4762499999999998,221.0,1013,3697,4.4,3372.98875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6934,5,13.65,21.11,10.04,1.0875,193.0,1013,3505,4.0,3197.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6934,4,10.77,20.9,4.44,0.835,353.0,1013,3373,3.6,3207.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6934,4,11.33,21.81,4.03,0.82375,331.0,1013,3481,3.2,3259.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6934,4,11.64,22.15,3.8499999999999996,0.6475,21.0,1013,3592,1.7,3329.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6934,5,12.04,22.54,4.12,0.385,274.0,1013,3733,1.7,3450.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6935,1,14.82,26.32,0.14,1.6487500000000002,248.0,1013,4047,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6935,1,14.69,27.07,0.12000000000000001,1.6275,237.0,1013,4106,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6935,1,15.15,26.54,0.29000000000000004,1.89,241.0,1013,3913,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6935,3,15.15,24.22,0.64,1.7125,299.0,1013,3761,2.9,3489.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6935,3,13.46,24.54,0.68,1.43,299.0,1013,3762,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6935,3,14.56,23.79,1.1300000000000001,1.6125,187.0,1013,3728,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6935,3,13.78,24.47,1.12,1.6625,325.0,1013,3823,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6936,3,19.15,30.4,0.03,1.815,66.0,1013,3825,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6936,3,19.63,30.68,0.6799999999999999,1.5499999999999998,76.0,1013,3839,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6936,4,20.26,28.7,3.5300000000000002,2.0725,69.0,1013,3621,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6936,4,20.04,28.24,0.46,2.065,63.0,1013,3484,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6936,4,19.09,29.31,0.7000000000000001,2.05375,62.0,1013,3629,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6936,4,20.34,28.92,0.59,2.27,77.0,1013,3670,4.1,3364.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6936,3,19.92,29.66,1.2999999999999998,1.5899999999999999,75.0,1013,3768,2.9,3518.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6937,4,14.67,24.91,1.6,1.9675,264.0,1013,3688,3.9,3341.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6937,3,14.19,24.37,3.13,1.4987499999999998,263.0,1013,3708,3.4,3390.9049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6937,4,16.15,21.62,11.579999999999998,1.94125,39.0,1013,3476,3.9,3201.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6937,4,13.55,21.94,3.01,1.4875,17.0,1013,3295,4.3,3199.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6937,4,14.69,22.26,3.4799999999999995,1.4225,19.0,1013,3376,3.0,3190.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6937,4,13.71,23.02,2.73,1.2762499999999999,14.0,1013,3497,2.2,3348.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6937,4,15.33,23.54,3.5300000000000002,1.05375,9.0,1013,3614,1.9,3388.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6938,1,17.33,33.71,0.0,1.7000000000000002,20.0,1013,4341,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6938,1,17.8,34.26,0.005,1.896875,8.0,1013,4300,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6938,1,17.12,32.12,0.0,2.453125,347.0,1013,4262,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6938,1,15.86,31.05,0.0,2.1656250000000004,328.0,1013,4233,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6938,1,16.1,32.44,0.0,1.8218750000000001,25.0,1013,4222,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6938,1,16.53,33.21,0.005,1.54375,23.0,1013,4176,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6938,1,17.31,33.23,0.02,1.69375,47.0,1013,4143,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6939,1,16.22,29.01,0.0,1.859375,255.0,1013,3988,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6939,1,16.54,30.01,0.02,1.828125,208.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6939,1,16.75,28.99,0.1675,2.2625,227.0,1013,3806,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6939,3,16.54,27.13,0.48750000000000004,1.9531249999999998,81.0,1013,3657,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6939,3,16.09,27.43,0.5225,1.6687500000000002,124.0,1013,3703,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6939,3,17.11,27.53,0.3225,1.9656249999999997,74.0,1013,3702,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6939,3,15.73,27.85,0.4775,1.85,46.0,1013,3796,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6940,1,19.22,33.28,0.005,1.696875,188.0,1013,4115,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6940,1,19.55,32.71,0.0,2.684375,18.0,1013,4206,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6940,1,19.31,33.05,0.0,2.775,351.0,1013,4152,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6940,1,19.13,31.75,0.0,3.209375,347.0,1013,4053,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6940,1,18.65,30.8,0.14,3.09375,350.0,1013,4030,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6940,1,18.66,31.14,0.02,2.634375,334.0,1013,3934,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6940,1,18.89,30.94,0.0,2.234375,333.0,1013,3864,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6941,3,17.16,28.11,0.13,1.19625,77.0,1013,3913,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6941,4,18.3,28.71,0.6000000000000001,1.2225000000000001,70.0,1013,3879,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6941,3,18.08,29.14,0.57,1.09375,125.0,1013,3744,3.6,3492.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6941,4,17.82,26.54,2.99,1.4100000000000001,35.0,1013,3682,3.1,3494.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6941,4,18.67,26.92,6.2700000000000005,1.07,9.0,1013,3860,2.3,3507.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6941,5,18.25,26.42,5.63,1.5275,26.0,1013,3897,3.5,3531.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6941,4,18.16,27.83,1.97,1.055,337.0,1013,3943,2.8,3542.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6942,3,18.66,26.97,0.1,1.2462499999999999,86.0,1013,3809,2.0,3561.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6942,3,18.99,27.3,0.39999999999999997,1.2925,102.0,1013,3819,1.9,3545.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6942,3,19.59,26.89,1.25,1.41375,115.0,1013,3631,2.8,3287.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6942,4,19.49,25.95,1.68,1.57125,84.0,1013,3501,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6942,3,18.77,26.18,0.7800000000000001,1.4050000000000002,78.0,1013,3649,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6942,3,19.49,26.35,1.2799999999999998,1.7600000000000002,86.0,1013,3696,3.2,3502.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6942,3,19.2,26.87,0.6,1.15625,92.0,1013,3810,1.7,3522.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6943,3,17.74,27.71,0.79,1.31,343.0,1013,3758,2.3,3445.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6943,1,17.81,27.53,1.4800000000000002,1.03375,278.0,1013,3782,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6943,4,19.14,25.16,6.5200000000000005,0.995,13.0,1013,3584,2.4,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6943,4,18.6,25.18,1.64,1.24375,41.0,1013,3418,2.2,3199.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6943,4,18.11,25.94,1.8099999999999998,1.1775,10.0,1013,3550,2.2,3279.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6943,4,19.24,25.9,2.3499999999999996,1.03125,58.0,1013,3602,2.5,3292.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6943,4,19.31,26.28,2.63,0.63125,325.0,1013,3717,1.2,3466.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6944,1,21.09,33.03,0.0,1.9156250000000001,272.0,1013,4276,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6944,1,21.44,32.48,0.0,1.86875,278.0,1013,4371,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6944,1,20.88,32.41,0.0,1.9031250000000002,289.0,1013,4348,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6944,1,20.5,30.99,0.05,1.6125,309.0,1013,4319,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6944,1,19.69,29.67,0.03,1.6999999999999997,15.0,1013,4304,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6944,1,19.38,30.15,0.0,1.490625,304.0,1013,4236,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6944,1,19.39,30.2,0.02,1.396875,294.0,1013,4171,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6945,3,18.26,28.17,0.1,1.15875,357.0,1013,3817,2.0,3541.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6945,4,18.35,28.66,0.8600000000000001,0.93875,13.0,1013,3796,1.7,3447.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6945,3,18.77,28.7,0.48,1.415,319.0,1013,3638,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6945,4,18.67,26.8,2.58,1.7675,83.0,1013,3550,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6945,4,18.65,28.27,1.69,1.36875,74.0,1013,3725,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6945,3,19.78,27.09,1.84,1.8199999999999998,97.0,1013,3801,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6945,3,18.87,28.47,1.6,1.2525,73.0,1013,3881,2.1,3494.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6946,1,17.66,32.29,0.0,1.84375,216.0,1013,3943,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6946,1,18.14,33.35,0.0,1.7850000000000001,153.0,1013,3968,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6946,3,18.46,31.8,1.0,2.16875,190.0,1013,3774,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6946,3,18.85,29.75,0.65,2.0,83.0,1013,3621,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6946,3,18.48,30.91,0.27,1.7962500000000001,113.0,1013,3690,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6946,3,19.3,30.71,0.11,2.1500000000000004,99.0,1013,3695,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6946,3,17.87,31.35,0.25,1.80375,107.0,1013,3790,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6947,3,17.73,30.81,0.0,1.0975000000000001,81.0,1013,3865,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6947,3,19.2,31.27,0.08,1.315,72.0,1013,3888,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6947,4,19.82,30.05,0.35000000000000003,1.73875,96.0,1013,3700,5.1,3385.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6947,5,19.95,28.54,4.76,2.00625,96.0,1013,3576,5.0,3350.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6947,4,18.85,29.43,1.7400000000000002,1.52,90.0,1013,3702,5.2,3379.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6947,4,19.75,28.53,2.08,1.95375,91.0,1013,3743,4.7,3468.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6947,3,19.07,29.53,1.51,1.36875,87.0,1013,3829,3.8,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6948,1,17.99,32.77,0.0,2.0687499999999996,359.0,1013,4351,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6948,1,18.22,33.27,0.0,2.175,342.0,1013,4310,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6948,1,17.85,31.14,0.0,3.078125,336.0,1013,4271,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6948,1,16.87,29.76,0.0,2.8687500000000004,328.0,1013,4247,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6948,1,16.8,31.73,0.0,2.296875,1.0,1013,4236,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6948,1,17.26,32.82,0.0025,2.178125,20.0,1013,4199,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6948,1,18.05,32.94,0.0,2.125,11.0,1013,4163,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6949,4,16.17,26.22,0.73,0.905,16.0,1013,3772,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6949,3,15.9,26.18,2.01,0.9125000000000001,27.0,1013,3767,1.6,3451.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6949,3,16.59,26.33,0.85,1.4575,15.0,1013,3603,3.3,3299.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6949,4,16.15,24.91,2.6599999999999997,1.19875,59.0,1013,3529,2.4,3267.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6949,3,16.1,25.92,2.37,1.065,47.0,1013,3702,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6949,3,17.25,25.17,1.58,1.29375,95.0,1013,3795,2.6,3505.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6949,3,16.54,25.96,1.67,0.94875,56.0,1013,3873,1.7,3515.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6950,3,17.3,27.36,0.53,0.9575,10.0,1013,3802,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6950,3,17.11,27.27,1.23,0.84625,8.0,1013,3773,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6950,3,17.69,27.54,0.8,1.2999999999999998,359.0,1013,3615,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6950,4,17.38,25.96,2.65,1.3487500000000001,52.0,1013,3542,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6950,3,17.21,27.04,2.4,1.13125,40.0,1013,3720,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6950,3,18.47,26.18,1.82,1.48875,83.0,1013,3809,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6950,3,17.51,27.1,1.5100000000000002,1.08875,42.0,1013,3881,1.9,3495.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6951,3,17.93,28.02,0.23,1.13875,352.0,1013,3815,2.1,3531.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6951,4,17.94,28.15,1.06,0.9825,4.0,1013,3787,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6951,3,18.4,28.38,0.56,1.3375,352.0,1013,3630,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6951,4,18.22,26.68,2.5999999999999996,1.6524999999999999,63.0,1013,3550,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6951,3,18.02,27.85,1.9100000000000001,1.295,54.0,1013,3727,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6951,4,19.33,26.77,2.15,1.73125,85.0,1013,3808,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6951,3,18.26,28.0,1.4700000000000002,1.25875,51.0,1013,3885,2.2,3499.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6952,3,16.85,24.79,0.037500000000000006,1.765625,20.0,1013,4073,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6952,3,17.37,24.97,0.057499999999999996,2.025,318.0,1013,4032,5.1,3729.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6952,3,17.81,25.36,0.08499999999999999,1.84375,6.0,1013,3982,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6952,3,17.97,25.53,0.02,2.0437499999999997,41.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6952,3,18.61,25.51,0.049999999999999996,1.7125000000000001,19.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6952,3,18.32,25.75,0.205,2.0718750000000004,17.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6952,3,19.16,25.64,0.33499999999999996,2.1468749999999996,29.0,1013,3991,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6953,1,19.67,31.21,0.0,1.6375000000000002,350.0,1013,4375,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6953,3,19.87,32.44,0.0,1.6374999999999997,337.0,1013,4341,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6953,1,19.64,31.2,0.0,3.184375,319.0,1013,4289,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6953,1,18.29,30.04,0.0,3.003125,282.0,1013,4270,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6953,1,18.41,30.89,0.0,1.6749999999999998,338.0,1013,4262,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6953,1,18.82,31.02,0.0,1.6531250000000002,335.0,1013,4226,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6953,1,19.18,31.14,0.0,1.834375,16.0,1013,4203,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6954,3,17.67,29.59,0.0,1.54875,20.0,1013,3924,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6954,4,18.62,30.08,0.060000000000000005,1.37125,78.0,1013,3893,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6954,3,18.14,30.4,0.21,1.13,186.0,1013,3755,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6954,4,19.24,27.63,2.8,1.275,25.0,1013,3672,2.5,3474.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6954,5,19.11,27.87,4.7,0.5974999999999999,2.0,1013,3834,1.8,3497.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6954,3,19.2,27.8,2.76,1.22,13.0,1013,3875,2.7,3533.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6954,3,18.89,28.94,2.3600000000000003,0.8712500000000001,325.0,1013,3931,1.8,3557.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6955,3,18.03,30.35,0.0,2.2510416666666666,49.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6955,3,18.41,30.97,0.05,1.78125,80.0,1013,3883,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6955,4,19.59,28.88,1.245,2.1,69.0,1013,3685,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6955,4,19.55,27.93,0.7275,2.215625,75.0,1013,3498,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6955,4,18.34,29.31,0.3225,1.7937500000000002,69.0,1013,3623,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6955,4,20.11,29.28,0.0425,2.290625,60.0,1013,3642,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6955,3,18.73,29.71,0.3025,1.725,77.0,1013,3744,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6956,1,19.04,33.15,0.0,1.7625,191.0,1013,4112,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6956,1,19.36,32.44,0.0,2.8062500000000004,3.0,1013,4204,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6956,1,19.13,32.79,0.0,2.9156250000000004,335.0,1013,4150,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6956,1,18.93,31.34,0.0,3.340625,345.0,1013,4049,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6956,1,18.48,30.48,0.11500000000000002,3.265625,338.0,1013,4028,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6956,1,18.47,30.89,0.005,2.7125,332.0,1013,3930,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6956,1,18.71,30.71,0.0,2.38125,360.0,1013,3862,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6957,3,18.67,28.63,0.0,1.27875,95.0,1013,3838,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6957,3,19.41,29.0,0.15000000000000002,1.2787499999999998,97.0,1013,3844,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6957,4,19.99,28.45,1.26,1.715,104.0,1013,3656,3.8,3294.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6957,5,19.77,27.4,3.3899999999999997,1.9012499999999999,86.0,1013,3522,3.7,3296.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6957,3,18.87,27.59,0.85,1.5750000000000002,80.0,1013,3668,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6957,4,19.72,27.92,1.83,2.00125,71.0,1013,3704,3.7,3507.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6957,3,19.44,28.34,0.99,1.4187500000000002,92.0,1013,3811,3.2,3537.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6958,3,17.32,32.12,0.04,1.475,68.0,1013,3911,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6958,1,18.01,32.86,0.08,1.3225,81.0,1013,3919,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6958,3,19.68,31.07,1.06,1.6949999999999998,61.0,1013,3737,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6958,4,19.97,29.05,1.97,1.91625,75.0,1013,3598,4.0,3314.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6958,5,18.97,30.02,4.83,1.32875,85.0,1013,3704,4.3,3398.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6958,3,19.13,29.62,0.58,1.99875,79.0,1013,3730,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6958,3,18.63,30.5,0.8200000000000001,1.605,84.0,1013,3813,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6959,1,15.53,29.43,0.14,1.51,111.0,1013,3934,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6959,1,16.81,30.07,0.21,1.295,195.0,1013,3942,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6959,3,17.14,29.17,0.9200000000000002,1.40875,213.0,1013,3791,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6959,4,18.37,26.15,2.58,1.4,82.0,1013,3661,3.2,3383.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6959,3,17.11,27.52,2.2199999999999998,0.8962500000000001,113.0,1013,3769,2.2,3466.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6959,3,17.35,27.51,1.56,1.4575,105.0,1013,3808,3.0,3499.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6959,1,16.87,28.05,2.0,1.1,107.0,1013,3871,2.9,3495.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6960,1,17.8,31.23,0.065,1.828125,243.0,1013,4178,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6960,1,17.04,31.42,0.035,1.8375,256.0,1013,4221,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6960,1,17.25,30.41,0.045,2.5875,243.0,1013,4117,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6960,1,16.02,29.35,0.12000000000000001,2.103125,258.0,1013,4016,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6960,3,16.12,29.06,0.225,2.325,11.0,1013,4011,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6960,1,16.16,29.77,0.1375,2.2249999999999996,20.0,1013,3889,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6960,1,16.72,28.97,0.405,2.415625,32.0,1013,3901,4.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6961,3,17.06,27.92,0.06,1.24125,39.0,1013,3901,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6961,3,18.25,28.35,0.54,1.11375,37.0,1013,3862,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6961,3,18.3,28.78,0.41000000000000003,1.03125,70.0,1013,3717,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6961,4,17.91,26.25,3.5300000000000002,1.5612499999999998,32.0,1013,3654,3.4,3444.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6961,5,18.54,26.79,5.66,0.9925,22.0,1013,3831,2.2,3446.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6961,3,18.5,26.15,2.96,1.6324999999999998,27.0,1013,3882,3.9,3499.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6961,3,18.24,27.72,2.2,1.08125,359.0,1013,3931,2.6,3546.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6962,1,16.89,32.37,0.005,1.9177083333333331,240.0,1013,4171,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6962,1,16.8,32.49,0.005,1.978125,242.0,1013,4212,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6962,1,17.02,31.73,0.0,2.6875,242.0,1013,4099,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6962,1,16.64,30.76,0.1275,2.309375,252.0,1013,3979,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6962,3,16.21,30.69,0.09000000000000001,2.275,5.0,1013,3976,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6962,1,16.67,31.1,0.23250000000000004,2.4125,355.0,1013,3866,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6962,1,17.08,30.69,0.5825,2.55625,18.0,1013,3888,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6963,1,14.94,26.32,0.61,1.38125,200.0,1013,3757,3.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6963,3,14.94,27.03,1.92,1.65375,244.0,1013,3770,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6963,3,16.12,25.88,2.16,1.33875,224.0,1013,3589,2.4,3242.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6963,4,15.53,24.12,2.8,1.13875,41.0,1013,3480,1.9,3306.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6963,4,15.53,25.18,2.28,1.195,8.0,1013,3637,2.2,3355.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6963,4,16.38,24.6,2.0700000000000003,1.18375,58.0,1013,3704,1.8,3375.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6963,3,16.1,25.4,2.1,1.03625,217.0,1013,3822,1.7,3516.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6964,4,17.35,27.74,0.47000000000000003,1.125,108.0,1013,3787,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6964,3,17.15,28.43,1.19,1.04875,40.0,1013,3786,1.7,3466.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6964,3,17.96,28.47,0.53,1.4,318.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6964,4,17.81,26.35,2.5700000000000003,1.2937500000000002,91.0,1013,3529,2.2,3253.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6964,4,17.78,27.8,1.9,1.28625,67.0,1013,3701,2.2,3362.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6964,4,18.75,26.8,1.29,1.38625,107.0,1013,3774,3.2,3460.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6964,3,18.29,27.59,1.0999999999999999,0.9525,90.0,1013,3858,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6965,3,18.97,30.45,0.05,1.32125,52.0,1013,3881,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6965,3,19.6,30.76,0.3,0.96625,34.0,1013,3865,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6965,4,20.17,30.27,1.4700000000000002,1.6,298.0,1013,3700,3.7,3398.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6965,4,20.1,27.83,2.2,1.8675000000000002,91.0,1013,3600,4.2,3345.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6965,4,19.23,29.03,3.1,1.52875,88.0,1013,3746,3.2,3469.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6965,4,20.11,28.45,1.03,2.05625,97.0,1013,3802,3.8,3515.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6965,5,19.98,29.54,2.85,1.26125,85.0,1013,3868,2.5,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6966,3,15.9,26.29,0.12,1.06875,274.0,1013,3974,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6966,3,16.5,27.07,0.21000000000000002,1.02875,218.0,1013,3934,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6966,3,16.94,26.82,0.91,1.1225,209.0,1013,3837,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6966,4,16.69,24.93,0.12,1.4425000000000001,323.0,1013,3753,2.9,3444.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6966,5,17.66,25.45,15.540000000000001,1.06625,321.0,1013,3905,2.0,3534.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6966,5,17.34,24.97,20.189999999999998,1.645,325.0,1013,3921,3.3,3524.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6966,5,17.24,25.96,4.07,1.1475,304.0,1013,3960,2.4,3543.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6967,4,17.51,27.48,0.39,0.93875,356.0,1013,3811,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6967,3,17.37,27.32,1.1400000000000001,0.8999999999999999,7.0,1013,3779,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6967,3,17.91,27.8,0.62,1.2200000000000002,347.0,1013,3622,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6967,4,17.57,26.0,2.6100000000000003,1.4525000000000001,52.0,1013,3552,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6967,3,17.42,27.1,2.45,1.125,35.0,1013,3731,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6967,4,18.7,26.3,1.8399999999999999,1.52625,72.0,1013,3820,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6967,3,17.59,27.24,1.63,1.1175000000000002,32.0,1013,3887,2.1,3501.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6968,1,18.72,30.61,0.0,1.4812500000000002,250.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6968,1,18.94,30.78,0.0,1.6218750000000002,89.0,1013,4227,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6968,1,18.7,29.6,0.0,2.15,223.0,1013,4118,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6968,1,18.32,28.65,0.0125,1.6937499999999999,240.0,1013,4030,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6968,3,18.81,28.51,0.005,2.1343750000000004,52.0,1013,4027,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6968,1,18.38,29.19,0.015000000000000001,2.14375,43.0,1013,3906,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6968,1,19.08,28.9,0.01,2.4593749999999996,48.0,1013,3922,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6969,3,18.65,29.25,0.02,1.10625,95.0,1013,3835,2.7,3581.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6969,3,19.31,29.57,0.22999999999999998,1.13375,95.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6969,4,20.11,28.78,2.0,1.5,88.0,1013,3645,4.5,3288.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6969,4,19.81,27.56,4.200000000000001,1.65875,99.0,1013,3503,4.2,3311.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6969,4,18.77,28.25,1.26,1.3625,91.0,1013,3652,3.9,3408.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6969,4,19.76,28.29,1.7600000000000002,1.80125,82.0,1013,3679,4.2,3481.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6969,3,19.42,28.89,1.8,1.2325,84.0,1013,3792,2.5,3529.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6970,3,17.87,28.05,0.13,0.77875,36.0,1013,3938,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6970,4,18.58,28.37,0.42000000000000004,0.96875,41.0,1013,3909,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6970,4,18.32,28.91,1.13,0.8525,18.0,1013,3797,3.5,3536.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6970,4,17.72,26.58,1.6400000000000001,1.0187499999999998,32.0,1013,3731,2.4,3496.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6970,5,18.71,27.13,10.04,0.8275,24.0,1013,3904,1.6,3494.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6970,5,18.45,26.59,13.389999999999999,1.27,29.0,1013,3921,2.6,3498.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6970,4,18.35,27.88,2.17,0.7337499999999999,48.0,1013,3961,1.8,3597.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6971,4,17.14,27.37,0.06,0.8574999999999999,51.0,1013,3949,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6971,4,17.97,27.74,0.34,1.04625,60.0,1013,3907,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6971,3,17.78,28.07,1.18,0.8837499999999999,42.0,1013,3781,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6971,4,17.23,25.94,1.43,1.0075,328.0,1013,3741,2.2,3488.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6971,5,18.17,26.46,8.74,0.8812500000000001,335.0,1013,3904,1.5,3479.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6971,5,17.96,25.93,11.74,1.26125,6.0,1013,3922,2.8,3511.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6971,5,17.76,27.12,2.39,0.78375,286.0,1013,3958,1.8,3574.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6972,1,18.1,33.52,0.0,2.059375,322.0,1013,4296,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6972,3,18.85,33.6,0.0,1.846875,346.0,1013,4381,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6972,1,18.39,33.88,0.0,2.171875,340.0,1013,4337,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6972,1,18.3,32.77,0.01,2.365625,250.0,1013,4318,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6972,1,17.69,31.74,0.0,2.16875,12.0,1013,4306,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6972,1,17.14,31.97,0.0,1.984375,224.0,1013,4236,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6972,1,17.24,31.84,0.04,1.9406249999999998,46.0,1013,4193,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6973,3,18.3,29.98,0.04,1.5837500000000002,50.0,1013,3890,2.5,3670.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6973,3,19.25,30.36,0.28,1.0899999999999999,70.0,1013,3867,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6973,4,19.49,30.27,0.7500000000000001,1.3075,224.0,1013,3710,3.1,3446.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6973,4,19.83,27.99,2.58,1.7650000000000001,65.0,1013,3622,3.8,3278.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6973,4,19.02,28.5,4.06,1.13625,70.0,1013,3777,2.4,3509.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6973,4,19.81,27.76,2.76,1.75875,77.0,1013,3832,4.1,3542.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6973,3,19.46,28.82,2.2800000000000002,1.015,66.0,1013,3897,2.3,3516.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6974,1,18.51,28.61,0.02,1.06875,95.0,1013,3831,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6974,3,19.16,28.89,0.26,1.145,96.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6974,4,19.92,28.22,1.9500000000000002,1.5,88.0,1013,3641,4.3,3267.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6974,4,19.57,27.04,3.9400000000000004,1.6325,100.0,1013,3500,4.1,3286.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6974,4,18.58,27.69,1.1800000000000002,1.3599999999999999,123.0,1013,3648,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6974,4,19.54,27.71,1.8200000000000003,1.7349999999999999,83.0,1013,3678,4.1,3486.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6974,3,19.26,28.32,1.7800000000000002,1.19,86.0,1013,3791,2.1,3513.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6975,3,18.81,29.2,0.32,1.17625,80.0,1013,3835,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6975,3,18.96,29.72,0.12,0.80375,42.0,1013,3831,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6975,3,19.77,29.48,1.24,1.4275,297.0,1013,3664,3.8,3351.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6975,4,19.36,27.59,1.5699999999999998,1.63875,101.0,1013,3555,3.5,3271.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6975,4,18.77,28.35,1.9100000000000001,1.3375,99.0,1013,3705,3.7,3392.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6975,4,19.74,28.08,1.96,1.7425,97.0,1013,3766,3.9,3556.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6975,3,19.68,28.94,0.86,1.1475,101.0,1013,3850,2.8,3533.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6976,3,11.89,23.94,1.2699999999999998,2.11625,241.0,1013,3626,5.2,3302.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6976,3,12.91,23.25,4.109999999999999,1.8587500000000001,238.0,1013,3641,4.6,3330.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6976,5,13.3,21.45,3.8600000000000003,1.815,335.0,1013,3406,4.9,3138.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6976,4,11.19,21.51,3.32,1.7174999999999998,342.0,1013,3366,5.4,3224.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6976,4,12.38,22.0,3.72,1.7525,338.0,1013,3459,4.7,3204.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6976,3,11.76,23.9,3.2,0.96875,323.0,1013,3664,2.5,3427.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6976,3,13.02,24.9,3.38,1.0987500000000001,346.0,1013,3770,2.5,3466.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6977,1,15.03,27.77,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6977,3,16.23,27.59,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6977,4,16.55,26.48,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6977,4,14.63,25.85,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6977,4,15.65,26.89,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6977,3,15.31,27.55,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6977,3,16.23,28.69,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6978,1,13.05,24.4,0.87,1.6199999999999999,224.0,1013,3731,3.8,3459.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6978,1,13.53,25.28,1.6,1.825,216.0,1013,3746,3.6,3504.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6978,3,14.46,23.82,2.58,1.4137499999999998,237.0,1013,3563,3.2,3287.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6978,4,13.28,22.47,2.68,1.2375,23.0,1013,3463,2.4,3302.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6978,4,13.88,23.42,2.29,1.255,358.0,1013,3610,2.9,3372.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6978,3,14.08,23.28,2.14,1.13125,19.0,1013,3698,2.1,3365.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6978,3,14.46,24.17,2.14,0.9825,232.0,1013,3815,2.0,3517.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6979,1,13.06,25.97,0.92,1.83625,272.0,1013,3654,5.1,3363.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6979,3,14.16,25.38,3.3800000000000003,1.8524999999999998,235.0,1013,3689,5.1,3421.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6979,4,14.82,23.98,2.26,1.57625,231.0,1013,3508,3.5,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6979,4,12.86,23.2,3.2399999999999998,1.3075,359.0,1013,3392,3.6,3343.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6979,4,13.88,23.91,3.67,1.62375,346.0,1013,3480,3.9,3217.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6979,3,13.43,25.32,2.69,1.02125,342.0,1013,3626,2.8,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6979,3,14.72,25.96,2.9,0.72,278.0,1013,3774,2.4,3451.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6980,1,15.73,28.61,0.01,1.5781249999999998,293.0,1013,4193,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6980,1,16.05,28.88,0.0,1.95,357.0,1013,4211,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6980,1,16.38,28.02,0.01,2.203125,346.0,1013,4082,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6980,1,15.69,27.04,0.5025,1.8031249999999999,322.0,1013,4002,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6980,3,16.05,26.95,0.07250000000000001,1.84375,105.0,1013,4012,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6980,3,15.81,27.54,0.125,1.7843749999999998,353.0,1013,3901,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6980,1,15.86,27.66,0.005,1.9406249999999998,4.0,1013,3943,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6981,4,16.35,25.5,1.08,0.8887499999999999,338.0,1013,3813,1.7,3484.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6981,3,15.66,25.9,1.8800000000000003,0.85125,280.0,1013,3778,1.8,3433.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6981,3,15.69,26.17,1.3699999999999999,0.7787499999999999,265.0,1013,3625,1.8,3319.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6981,3,15.06,24.28,2.68,1.0675,37.0,1013,3582,1.6,3446.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6981,4,15.81,25.34,2.8200000000000003,0.9187500000000001,24.0,1013,3777,1.2,3429.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6981,3,16.35,24.47,2.72,1.225,54.0,1013,3861,2.2,3492.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6981,3,15.41,25.64,2.0,0.8775,16.0,1013,3906,1.2,3543.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6982,3,17.22,32.17,0.1,1.29125,227.0,1013,4163,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6982,1,17.12,32.4,0.16000000000000003,1.5025,333.0,1013,4186,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6982,1,17.76,31.55,0.18,1.8150000000000002,231.0,1013,4038,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6982,3,17.02,30.45,1.1900000000000002,1.4375,23.0,1013,3929,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6982,3,16.76,30.34,0.37,1.38375,24.0,1013,3915,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6982,3,17.34,30.61,0.6100000000000001,1.33,46.0,1013,3839,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6982,1,17.36,30.35,0.69,1.3912499999999999,30.0,1013,3873,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6983,1,10.14,21.51,1.1,1.71375,228.0,1013,3668,3.6,3343.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6983,3,10.03,20.53,2.0900000000000003,1.82375,239.0,1013,3695,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6983,4,12.65,17.82,7.25,1.4300000000000002,229.0,1013,3497,3.2,3180.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6983,4,8.55,18.06,3.7,1.2125,14.0,1013,3334,3.3,3203.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6983,4,9.49,18.89,3.87,1.0274999999999999,4.0,1013,3442,2.1,3222.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6983,4,9.65,19.77,2.94,0.8525,10.0,1013,3551,2.1,3226.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6983,3,10.15,20.28,3.62,0.755,1.0,1013,3693,1.5,3434.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6984,3,17.37,30.74,0.02,1.1325,102.0,1013,3902,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6984,3,18.75,31.13,0.19,1.09,89.0,1013,3893,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6984,3,19.18,30.2,0.18,1.5862500000000002,150.0,1013,3720,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6984,5,19.86,27.9,5.85,1.69625,88.0,1013,3604,3.7,3435.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6984,5,18.86,29.14,5.03,1.19,95.0,1013,3731,3.4,3452.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6984,4,19.28,28.98,2.35,1.6587500000000002,90.0,1013,3774,3.2,3498.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6984,3,18.77,29.14,1.91,1.0787499999999999,85.0,1013,3848,2.6,3513.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6985,1,15.48,30.65,0.08,2.0125,79.0,1013,4141,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6985,1,16.08,30.79,0.0,2.42875,306.0,1013,4139,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6985,1,16.28,30.37,0.0,2.3175,290.0,1013,3977,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6985,3,16.41,29.9,0.12,2.665,354.0,1013,3884,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6985,3,15.93,29.97,0.06,2.2975000000000003,14.0,1013,3908,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6985,3,16.64,30.09,0.26,2.3850000000000002,0.0,1013,3854,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6985,3,16.43,28.36,1.4500000000000002,2.69,28.0,1013,3916,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6986,1,18.48,29.44,0.3125,1.7718749999999999,321.0,1013,4197,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6986,3,18.03,29.07,0.5700000000000001,1.8062500000000001,327.0,1013,4263,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6986,1,18.29,28.79,0.42000000000000004,2.5531249999999996,325.0,1013,4230,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6986,1,17.48,27.5,0.47750000000000004,2.19375,322.0,1013,4173,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6986,1,16.6,26.98,0.395,1.9,345.0,1013,4142,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6986,1,16.3,27.23,0.33999999999999997,1.490625,338.0,1013,4028,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6986,1,16.52,27.32,0.2925,1.6125,340.0,1013,3925,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6987,1,17.56,31.19,0.030000000000000002,2.2125000000000004,243.0,1013,4172,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6987,1,16.48,31.42,0.02,2.1187500000000004,239.0,1013,4216,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6987,1,17.05,30.44,0.02,3.065625,253.0,1013,4109,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6987,1,15.71,29.29,0.0875,2.590625,250.0,1013,4004,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6987,3,15.49,28.98,0.25,2.609375,295.0,1013,3997,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6987,1,15.66,29.68,0.185,2.5343750000000003,5.0,1013,3877,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6987,1,16.09,28.57,0.5624999999999999,2.65625,30.0,1013,3889,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6988,3,17.33,31.64,0.04,1.22375,62.0,1013,3906,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6988,3,18.4,32.19,0.15,1.18375,89.0,1013,3902,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6988,4,19.4,30.88,0.7300000000000001,1.6724999999999999,77.0,1013,3727,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6988,5,20.14,28.48,4.6000000000000005,1.765,84.0,1013,3599,3.4,3373.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6988,5,18.91,29.93,3.53,1.28625,93.0,1013,3721,3.4,3429.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6988,3,19.41,29.07,1.62,1.7750000000000001,84.0,1013,3756,3.2,3458.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6988,3,18.82,30.14,2.25,1.26375,81.0,1013,3832,3.1,3499.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6989,3,15.5,24.04,1.06,0.81125,263.0,1013,3809,2.1,3525.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6989,3,15.22,24.49,1.87,0.8775000000000001,270.0,1013,3781,1.9,3469.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6989,3,14.88,24.88,1.24,0.8474999999999999,287.0,1013,3632,2.0,3351.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6989,3,14.48,23.03,2.3,0.875,44.0,1013,3608,1.5,3459.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6989,3,15.55,24.21,2.52,0.81625,354.0,1013,3802,1.7,3473.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6989,4,15.84,23.11,2.44,1.03625,38.0,1013,3877,1.8,3503.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6989,3,14.85,24.71,1.95,0.83875,346.0,1013,3918,1.6,3557.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6990,4,18.76,29.3,0.17,1.5125000000000002,48.0,1013,3868,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6990,4,19.07,29.8,0.25,1.0699999999999998,23.0,1013,3831,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6990,3,19.67,29.79,1.1,1.55625,271.0,1013,3677,3.9,3393.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6990,4,19.39,27.77,1.8199999999999998,2.0225,87.0,1013,3583,5.3,3374.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6990,4,19.01,28.68,2.74,1.61125,82.0,1013,3746,3.8,3437.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6990,4,19.83,27.67,0.98,2.1187500000000004,90.0,1013,3808,5.1,3515.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6990,3,19.53,28.93,1.78,1.37375,84.0,1013,3878,3.2,3512.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6991,3,18.86,29.76,0.12000000000000001,1.24,83.0,1013,3867,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6991,3,19.44,30.2,0.12000000000000001,0.7662500000000001,67.0,1013,3843,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6991,3,20.02,29.6,1.25,1.50875,332.0,1013,3678,3.8,3360.67625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6991,4,19.52,27.64,2.0,1.8025000000000002,104.0,1013,3571,4.7,3283.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6991,4,18.72,28.57,1.89,1.4475,94.0,1013,3718,4.0,3406.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6991,4,19.84,28.39,2.56,1.8325,92.0,1013,3776,4.5,3556.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6991,4,19.76,29.27,1.1300000000000001,1.17375,106.0,1013,3854,3.4,3507.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6992,3,18.47,30.71,0.06,1.7462499999999999,88.0,1013,3843,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6992,3,19.35,31.32,0.25,1.6075,88.0,1013,3873,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6992,4,20.23,29.74,2.77,2.04125,78.0,1013,3676,5.8,3329.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6992,4,20.16,28.67,3.11,2.23875,75.0,1013,3521,4.5,3379.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6992,3,19.04,29.38,1.28,1.7725,84.0,1013,3660,5.1,3382.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6992,3,20.03,29.45,0.99,2.47125,79.0,1013,3687,4.6,3463.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6992,4,19.41,29.93,1.7100000000000002,1.8725,86.0,1013,3791,4.7,3507.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6993,1,16.26,29.92,0.0,1.584375,357.0,1013,4343,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6993,1,16.94,30.49,0.0175,1.9,313.0,1013,4305,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6993,1,16.21,28.51,0.005,2.584375,333.0,1013,4266,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6993,1,14.85,27.56,0.0,2.321875,318.0,1013,4235,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6993,1,14.84,28.58,0.0075,1.6187500000000001,27.0,1013,4221,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6993,1,15.3,29.17,0.035,1.4,29.0,1013,4169,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6993,1,15.8,29.19,0.05,1.5687499999999999,54.0,1013,4141,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6995,1,18.36,31.36,0.1,1.7093749999999999,315.0,1013,4224,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6995,1,18.05,30.65,0.185,1.9812500000000002,310.0,1013,4294,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6995,1,17.81,29.86,0.08499999999999999,2.859375,322.0,1013,4259,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6995,1,16.51,28.14,0.15500000000000003,2.790625,320.0,1013,4218,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6995,1,16.17,27.65,0.125,2.325,327.0,1013,4194,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6995,1,16.24,28.72,0.045000000000000005,1.70625,327.0,1013,4096,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6995,1,16.21,28.91,0.16,1.65,321.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6996,1,19.17,32.62,0.095,1.71875,306.0,1013,4223,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6996,1,18.78,31.85,0.175,1.965625,310.0,1013,4293,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6996,1,18.42,31.02,0.07,2.825,322.0,1013,4258,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6996,1,17.02,29.3,0.14500000000000002,2.759375,320.0,1013,4217,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6996,1,16.75,28.81,0.12250000000000001,2.3,312.0,1013,4193,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6996,1,16.86,29.94,0.04,1.7000000000000002,326.0,1013,4095,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6996,1,16.97,30.15,0.145,1.64375,311.0,1013,3995,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6997,1,13.91,29.68,0.04,1.47625,185.0,1013,4152,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6997,1,14.51,30.04,0.0,1.7125000000000001,214.0,1013,4151,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6997,1,15.0,29.4,0.0,1.8424999999999998,236.0,1013,3985,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6997,3,14.96,28.71,0.08,1.71625,35.0,1013,3909,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6997,3,14.54,28.7,0.0,1.65625,20.0,1013,3922,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6997,3,14.57,29.04,0.09000000000000001,1.5725,65.0,1013,3855,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6997,3,14.66,28.23,0.98,1.875,263.0,1013,3916,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6998,3,16.67,27.42,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6998,3,16.46,27.06,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6998,3,16.8,26.81,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6998,4,15.56,26.22,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6998,4,16.22,27.17,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6998,3,16.49,26.8,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6998,3,17.6,27.94,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",6999,4,16.0,25.52,1.06,0.9325,1.0,1013,3798,1.6,3477.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",6999,3,15.23,25.8,1.9300000000000002,0.94625,341.0,1013,3763,1.6,3427.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",6999,3,15.69,26.4,1.1300000000000001,1.0225,347.0,1013,3607,2.7,3300.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",6999,4,15.2,24.22,2.58,1.17625,29.0,1013,3556,2.4,3414.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",6999,4,15.2,25.22,2.82,0.97875,19.0,1013,3743,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",6999,4,16.42,24.44,2.49,1.23,56.0,1013,3838,2.2,3487.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",6999,3,15.39,25.31,2.04,0.98375,12.0,1013,3890,1.3,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7000,3,15.86,26.59,0.63,1.21875,141.0,1013,3771,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7000,3,15.75,27.31,1.3499999999999999,1.225,116.0,1013,3776,2.3,3471.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7000,3,16.79,27.16,0.9400000000000001,1.375,281.0,1013,3611,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7000,4,16.4,25.06,2.44,1.0474999999999999,77.0,1013,3511,1.7,3263.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7000,4,16.63,26.37,1.6800000000000002,1.24375,46.0,1013,3680,2.4,3383.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7000,4,17.36,25.47,1.9500000000000002,1.16125,107.0,1013,3752,2.7,3465.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7000,3,17.08,26.19,1.4700000000000002,0.79625,63.0,1013,3846,1.5,3504.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7001,3,13.54,23.43,0.8099999999999999,1.11625,118.0,1013,3741,2.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7001,3,13.62,23.68,2.17,1.08,151.0,1013,3748,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7001,3,14.48,23.46,2.12,1.39,23.0,1013,3586,3.8,3274.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7001,4,13.46,21.88,1.9999999999999998,0.9124999999999999,61.0,1013,3505,2.0,3259.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7001,3,13.78,23.25,1.72,1.0825,44.0,1013,3688,2.3,3364.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7001,3,14.65,22.34,1.74,0.80125,129.0,1013,3770,2.0,3431.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7001,3,14.64,23.29,1.26,0.5325,202.0,1013,3857,1.7,3495.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7002,1,17.13,32.89,0.0,1.6875,14.0,1013,4341,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7002,1,17.62,33.45,0.0,1.9187500000000002,351.0,1013,4301,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7002,1,16.89,31.35,0.0,2.484375,342.0,1013,4263,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7002,1,15.63,30.28,0.0,2.19375,327.0,1013,4234,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7002,1,15.86,31.6,0.0,1.809375,26.0,1013,4222,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7002,1,16.29,32.34,0.005,1.515625,21.0,1013,4174,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7002,1,17.02,32.36,0.03,1.6968750000000001,44.0,1013,4143,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7003,1,20.56,29.08,0.0,1.3781249999999998,321.0,1013,4199,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7003,1,20.81,29.11,0.0,1.5843749999999999,341.0,1013,4234,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7003,1,20.23,27.82,0.0,1.9093749999999998,285.0,1013,4139,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7003,1,19.62,27.11,0.0,1.3656249999999999,286.0,1013,4064,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7003,1,20.01,27.25,0.01,1.7093749999999999,42.0,1013,4053,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7003,1,19.74,27.75,0.0,1.671875,253.0,1013,3931,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7003,1,20.28,27.64,0.0,2.03125,18.0,1013,3942,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7004,1,18.14,29.12,0.0,1.6906249999999998,28.0,1013,4308,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7004,1,18.9,29.07,0.0,1.796875,11.0,1013,4260,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7004,1,18.26,26.94,0.0,2.6624999999999996,288.0,1013,4226,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7004,1,17.59,27.12,0.0,2.46875,263.0,1013,4204,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7004,1,17.33,28.13,0.0,1.728125,280.0,1013,4192,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7004,1,17.98,28.75,0.0,1.6812500000000001,48.0,1013,4151,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7004,1,18.73,28.84,0.0,2.134375,77.0,1013,4111,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7005,1,19.94,32.14,0.0,1.696875,275.0,1013,4274,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7005,1,20.29,31.67,0.05,1.76875,279.0,1013,4371,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7005,1,19.65,31.46,0.035,1.875,289.0,1013,4347,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7005,1,19.22,30.24,0.085,1.43125,302.0,1013,4318,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7005,1,18.33,28.86,0.065,1.4875,30.0,1013,4302,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7005,1,18.07,29.34,0.065,1.34375,294.0,1013,4232,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7005,1,18.09,29.36,0.11,1.25625,292.0,1013,4167,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7006,3,17.85,30.59,0.02,1.12625,92.0,1013,3868,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7006,3,19.38,31.03,0.04,1.225,76.0,1013,3882,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7006,4,19.81,30.33,0.51,1.52375,113.0,1013,3701,5.4,3392.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7006,5,19.95,28.31,2.5999999999999996,1.9175,91.0,1013,3583,5.0,3389.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7006,5,18.89,29.28,3.95,1.3975,90.0,1013,3708,4.9,3395.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7006,5,19.72,28.9,3.37,1.8624999999999998,86.0,1013,3755,4.6,3519.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7006,3,19.29,29.33,1.4,1.16625,96.0,1013,3840,3.9,3523.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7007,3,14.36,25.68,1.8099999999999998,1.6175000000000002,296.0,1013,3724,4.2,3382.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7007,3,14.8,25.09,3.0,1.2687499999999998,264.0,1013,3735,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7007,4,16.12,22.91,8.02,0.99125,35.0,1013,3528,2.8,3210.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7007,4,14.46,22.34,3.42,1.085,10.0,1013,3368,3.4,3251.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7007,4,14.7,23.34,3.5000000000000004,0.90875,17.0,1013,3483,1.9,3194.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7007,4,15.14,23.26,3.54,0.99,191.0,1013,3566,1.8,3322.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7007,4,16.09,23.71,3.91,0.65375,360.0,1013,3689,1.3,3445.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7008,3,18.39,30.09,0.02,1.7675,53.0,1013,3828,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7008,3,19.06,30.26,0.15000000000000002,1.4875,77.0,1013,3861,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7008,4,19.74,28.09,2.88,1.9325,76.0,1013,3662,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7008,4,19.44,28.01,0.29000000000000004,2.0625,67.0,1013,3480,4.4,3240.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7008,4,18.45,29.05,0.38,1.7725,71.0,1013,3618,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7008,4,19.89,28.86,0.16999999999999998,2.1125,60.0,1013,3642,4.5,3365.92625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7008,3,19.25,29.28,0.88,1.4875,76.0,1013,3750,3.0,3517.2275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7009,4,16.47,26.05,0.8999999999999999,0.8912500000000001,353.0,1013,3814,1.5,3467.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7009,3,15.76,26.36,1.8399999999999999,0.8787499999999999,315.0,1013,3779,1.7,3449.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7009,3,15.96,26.72,1.2600000000000002,0.82625,358.0,1013,3624,2.4,3319.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7009,3,15.31,24.75,2.63,1.1624999999999999,36.0,1013,3577,2.2,3441.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7009,4,15.9,25.77,2.85,0.9650000000000001,25.0,1013,3769,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7009,3,16.56,24.99,2.5100000000000002,1.2925,53.0,1013,3856,2.4,3491.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7009,3,15.6,26.07,1.8800000000000001,0.9325,17.0,1013,3903,1.3,3532.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7010,3,16.87,27.38,0.43,1.1775,113.0,1013,3781,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7010,3,16.73,28.06,1.44,1.085,52.0,1013,3780,1.9,3461.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7010,3,17.59,28.03,0.65,1.3875000000000002,289.0,1013,3621,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7010,4,17.33,25.93,2.54,1.17,89.0,1013,3524,1.9,3262.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7010,4,17.34,27.4,1.71,1.25,63.0,1013,3697,2.2,3389.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7010,3,18.31,26.42,1.41,1.25875,109.0,1013,3770,3.0,3477.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7010,3,17.9,27.15,1.13,0.86125,93.0,1013,3855,1.4,3493.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7011,3,12.54,24.44,1.1199999999999999,1.7212500000000002,205.0,1013,3691,5.2,3370.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7011,3,12.9,24.36,1.09,1.7037499999999999,201.0,1013,3720,4.6,3425.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7011,5,15.16,22.07,11.29,1.27125,186.0,1013,3533,4.1,3224.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7011,4,12.2,21.71,3.7600000000000002,1.1087500000000001,13.0,1013,3385,3.7,3254.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7011,4,12.25,22.83,3.9699999999999998,0.9675,12.0,1013,3496,2.7,3248.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7011,4,13.25,22.93,4.13,0.9325000000000001,65.0,1013,3590,2.4,3365.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7011,4,13.29,23.52,2.86,0.7150000000000001,315.0,1013,3725,1.8,3465.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7012,1,22.79,31.19,0.0,2.06875,293.0,1013,4214,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7012,1,22.28,30.76,0.015,2.0625,304.0,1013,4284,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7012,1,22.73,31.16,0.01,3.13125,307.0,1013,4250,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7012,1,22.13,29.81,0.04,2.8687499999999995,306.0,1013,4201,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7012,1,21.28,29.08,0.015000000000000001,2.3375,313.0,1013,4177,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7012,1,20.95,29.3,0.024999999999999998,1.94375,312.0,1013,4080,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7012,1,20.81,29.28,0.0275,1.86875,305.0,1013,3968,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7013,1,14.99,26.76,0.64,1.47125,286.0,1013,3748,3.4,3474.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7013,3,15.14,27.63,1.92,1.71875,221.0,1013,3759,3.6,3499.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7013,3,16.24,26.2,2.04,1.325,229.0,1013,3578,2.5,3228.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7013,4,15.4,24.62,2.6700000000000004,1.16125,35.0,1013,3472,2.1,3299.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7013,4,15.6,25.64,2.25,1.2,6.0,1013,3625,2.3,3349.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7013,3,16.27,25.28,2.0,1.16375,44.0,1013,3701,2.0,3369.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7013,3,16.24,26.1,2.09,1.045,219.0,1013,3818,1.8,3520.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7014,1,15.65,28.8,0.16499999999999998,1.765625,334.0,1013,4207,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7014,1,15.04,28.37,0.265,1.9843749999999998,344.0,1013,4273,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7014,1,15.54,27.81,0.14500000000000002,2.640625,334.0,1013,4226,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7014,1,14.48,26.34,0.225,2.4375,329.0,1013,4172,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7014,1,13.56,25.93,0.21000000000000002,2.0125,359.0,1013,4148,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7014,1,13.3,26.5,0.2025,1.55,359.0,1013,4034,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7014,1,13.49,26.53,0.0625,1.6781249999999999,10.0,1013,3943,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7015,1,20.99,29.41,0.1575,1.8614583333333332,306.0,1013,4198,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7015,3,20.3,29.26,0.29500000000000004,1.7843749999999998,315.0,1013,4264,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7015,1,20.95,28.88,0.29500000000000004,2.48125,317.0,1013,4234,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7015,1,20.16,28.12,0.26249999999999996,2.1781249999999996,313.0,1013,4178,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7015,1,19.2,27.41,0.265,1.8656249999999999,331.0,1013,4147,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7015,1,18.88,27.72,0.16999999999999998,1.6749999999999998,333.0,1013,4036,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7015,1,19.22,27.61,0.15250000000000002,1.5906249999999997,324.0,1013,3925,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7016,3,14.85,25.8,1.7999999999999998,1.6099999999999999,18.0,1013,3719,3.1,3389.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7016,3,15.17,25.47,3.12,1.2887499999999998,287.0,1013,3729,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7016,4,16.49,22.8,9.28,1.3112499999999998,67.0,1013,3516,2.7,3219.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7016,4,14.38,22.76,3.18,1.33,23.0,1013,3350,3.4,3163.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7016,4,15.06,23.47,3.4699999999999998,1.13625,42.0,1013,3456,2.1,3249.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7016,4,14.99,23.52,3.04,1.02,33.0,1013,3544,1.9,3275.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7016,4,16.23,24.0,3.84,0.72875,34.0,1013,3670,1.6,3430.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7017,1,14.74,31.12,0.02,1.49375,248.0,1013,4090,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7017,1,14.86,31.56,0.02,1.7574999999999998,156.0,1013,4082,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7017,1,15.37,30.47,0.0,2.04625,268.0,1013,3932,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7017,3,15.26,30.19,0.12,1.99125,346.0,1013,3801,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7017,3,14.68,30.5,0.08,1.6137499999999998,43.0,1013,3853,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7017,3,15.66,30.63,0.43000000000000005,1.8562500000000002,16.0,1013,3828,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7017,1,15.33,29.38,0.95,1.82125,51.0,1013,3885,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7018,3,18.21,28.16,0.35000000000000003,1.1912500000000001,25.0,1013,3804,2.0,3539.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7018,3,18.12,28.68,0.81,1.0362500000000001,15.0,1013,3791,1.9,3457.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7018,3,18.67,28.66,0.5800000000000001,1.4962499999999999,318.0,1013,3633,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7018,4,18.62,26.7,2.6399999999999997,1.6175000000000002,89.0,1013,3540,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7018,4,18.64,28.28,2.27,1.38375,78.0,1013,3716,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7018,4,19.57,27.12,1.48,1.73875,102.0,1013,3792,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7018,3,18.97,28.34,1.43,1.14375,82.0,1013,3871,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7019,3,18.35,29.73,0.17,1.42375,48.0,1013,3807,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7019,3,18.63,29.91,0.51,1.1749999999999998,52.0,1013,3823,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7019,4,19.41,27.42,4.32,1.5737499999999998,73.0,1013,3606,3.9,3189.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7019,4,19.16,27.49,0.42000000000000004,1.55125,71.0,1013,3463,2.6,3196.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7019,4,18.52,28.44,0.7700000000000001,1.68875,26.0,1013,3605,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7019,4,19.55,28.2,0.44,1.475,60.0,1013,3648,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7019,3,19.39,28.71,1.52,1.01,23.0,1013,3750,1.5,3455.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7020,3,12.85,24.52,1.5399999999999998,1.7562499999999999,276.0,1013,3729,4.3,3441.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7020,3,13.09,23.8,2.44,1.46625,257.0,1013,3742,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7020,4,15.07,21.57,7.279999999999999,0.9825,229.0,1013,3543,2.6,3117.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7020,4,13.28,21.15,3.0100000000000002,1.0325,13.0,1013,3389,3.1,3225.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7020,5,13.17,22.32,4.75,0.8775,2.0,1013,3517,1.6,3196.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7020,4,14.34,22.22,2.71,0.9937499999999999,37.0,1013,3587,1.8,3164.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7020,4,14.84,22.6,3.46,0.7175,331.0,1013,3706,1.3,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7021,3,18.13,28.73,0.04,1.2874999999999999,354.0,1013,3858,2.8,3619.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7021,3,18.74,29.14,0.55,0.9924999999999999,20.0,1013,3831,2.3,3472.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7021,3,19.1,29.26,0.6,1.07125,333.0,1013,3674,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7021,4,18.97,27.11,2.35,1.7125,56.0,1013,3596,4.5,3376.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7021,3,18.9,28.0,2.41,1.15375,66.0,1013,3767,3.1,3450.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7021,4,19.53,27.32,3.1899999999999995,1.7500000000000002,61.0,1013,3839,4.6,3565.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7021,3,18.74,28.32,1.99,1.23625,41.0,1013,3906,3.0,3540.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7023,1,16.96,28.95,0.12000000000000001,1.765625,310.0,1013,4220,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7023,1,16.63,28.44,0.20500000000000002,2.109375,298.0,1013,4291,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7023,1,16.63,27.82,0.08,3.15625,315.0,1013,4257,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7023,1,15.45,26.15,0.175,2.953125,315.0,1013,4213,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7023,1,14.78,25.68,0.1325,2.4125,297.0,1013,4190,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7023,1,14.82,26.48,0.025,1.6749999999999998,322.0,1013,4093,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7023,1,14.64,26.57,0.15250000000000002,1.634375,309.0,1013,3986,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7024,1,16.99,32.31,0.005,1.546875,231.0,1013,4193,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7024,1,17.09,32.46,0.005,1.84375,232.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7024,1,17.25,31.28,0.025,2.23125,235.0,1013,4090,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7024,1,16.9,30.53,0.1375,1.8843750000000001,66.0,1013,3982,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7024,1,17.12,30.52,0.02,1.90625,235.0,1013,4004,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7024,3,17.12,31.09,0.1,1.990625,49.0,1013,3870,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7024,1,17.51,30.86,0.0775,2.05625,223.0,1013,3916,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7025,4,16.04,24.24,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7025,3,15.42,24.65,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7025,3,15.03,25.04,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7025,3,14.78,23.46,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7025,4,15.84,24.58,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7025,3,16.33,23.14,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7025,3,15.09,24.85,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7026,1,19.54,29.07,0.0,1.8375,181.0,1013,4125,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7026,1,19.7,29.27,0.03,2.3625,22.0,1013,4214,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7026,1,19.56,29.53,0.005,2.428125,344.0,1013,4165,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7026,1,19.77,29.14,0.0,2.6687499999999997,323.0,1013,4074,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7026,1,19.18,28.43,0.12000000000000002,2.765625,344.0,1013,4044,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7026,1,19.13,28.44,0.025,2.6375,331.0,1013,3955,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7026,1,19.22,28.24,0.0,2.40625,356.0,1013,3876,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7027,3,16.23,31.58,0.0,1.7112500000000002,194.0,1013,4092,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7027,1,16.46,31.97,0.0,1.97625,191.0,1013,4105,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7027,3,16.85,30.8,0.25,2.01375,201.0,1013,3907,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7027,3,16.97,30.1,0.01,1.8699999999999999,87.0,1013,3785,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7027,3,16.06,30.51,0.06,1.45125,99.0,1013,3815,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7027,3,17.08,29.75,0.5700000000000001,1.9287500000000002,122.0,1013,3780,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7027,3,17.16,29.29,1.25,1.9249999999999998,79.0,1013,3858,4.3,3488.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7028,3,13.15,25.35,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7028,3,13.46,25.01,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7028,4,16.27,22.14,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7028,4,13.55,21.85,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7028,4,13.51,23.24,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7028,4,15.29,23.21,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7028,4,14.94,23.76,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7029,1,17.35,32.08,0.04000000000000001,1.771875,302.0,1013,4277,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7029,3,17.91,31.64,0.08,1.728125,327.0,1013,4352,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7029,1,17.16,31.48,0.005,2.1468749999999996,343.0,1013,4308,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7029,1,16.31,30.06,0.055,1.940625,359.0,1013,4291,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7029,1,15.69,29.43,0.155,1.5343749999999998,310.0,1013,4270,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7029,1,15.47,29.86,0.02,1.3125,301.0,1013,4190,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7029,1,15.49,29.87,0.08750000000000002,1.165625,38.0,1013,4134,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7031,1,17.86,32.39,0.060000000000000005,1.9312500000000001,234.0,1013,4181,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7031,1,17.78,32.54,0.015,1.915625,126.0,1013,4221,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7031,1,17.62,31.62,0.03,2.65625,226.0,1013,4111,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7031,1,17.06,30.64,0.0325,2.284375,238.0,1013,4012,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7031,3,17.28,30.4,0.09,2.4875000000000003,288.0,1013,4009,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7031,3,17.18,31.08,0.095,2.4875,58.0,1013,3891,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7031,1,17.81,30.61,0.1775,2.6468749999999996,42.0,1013,3905,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7032,3,18.69,30.6,0.04,1.4625,67.0,1013,3886,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7032,3,19.5,30.85,0.37,1.0150000000000001,71.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7032,3,19.87,30.36,1.3,1.4375,257.0,1013,3722,2.7,3409.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7032,4,20.13,28.23,2.3,1.96625,80.0,1013,3615,4.4,3358.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7032,4,19.27,29.05,2.88,1.4775,81.0,1013,3755,2.9,3525.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7032,3,20.08,28.09,1.8399999999999999,2.0012499999999998,89.0,1013,3814,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7032,3,19.77,29.19,2.92,1.185,84.0,1013,3883,2.2,3540.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7033,1,19.91,32.7,0.005,1.7468750000000002,257.0,1013,4186,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7033,3,19.42,32.52,0.0,1.5437499999999997,264.0,1013,4246,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7033,1,20.18,32.3,0.015,2.4749999999999996,260.0,1013,4180,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7033,1,18.57,31.02,0.037500000000000006,1.75625,261.0,1013,4111,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7033,1,18.48,30.42,0.08,1.625,284.0,1013,4087,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7033,1,18.21,30.56,0.105,1.64375,304.0,1013,3961,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7033,1,18.5,30.3,0.185,1.5625,329.0,1013,3881,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7034,1,16.07,29.12,0.23,1.609375,308.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7034,1,15.59,28.76,0.09,1.6437499999999998,332.0,1013,4263,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7034,1,16.26,28.22,0.045,2.184375,274.0,1013,4211,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7034,1,14.8,26.8,0.1,1.909375,309.0,1013,4154,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7034,1,14.31,26.46,0.085,1.6812500000000001,14.0,1013,4129,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7034,1,14.09,26.99,0.1,1.5812499999999998,11.0,1013,4011,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7034,1,14.45,26.96,0.045,1.5625,359.0,1013,3926,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7035,1,16.34,29.56,0.23,1.60625,311.0,1013,4200,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7035,1,15.83,29.18,0.095,1.640625,339.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7035,1,16.48,28.64,0.055,2.1812500000000004,275.0,1013,4212,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7035,1,15.06,27.2,0.10999999999999999,1.90625,311.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7035,1,14.54,26.87,0.095,1.68125,12.0,1013,4130,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7035,1,14.32,27.41,0.10500000000000001,1.5687499999999999,10.0,1013,4012,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7035,1,14.69,27.39,0.0475,1.5531249999999999,298.0,1013,3928,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7036,3,13.8,24.57,1.65,1.905,285.0,1013,3674,4.1,3378.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7036,3,14.28,24.32,3.3400000000000003,1.8775,225.0,1013,3716,3.2,3445.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7036,4,15.55,22.47,5.640000000000001,1.4137499999999998,233.0,1013,3539,3.3,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7036,4,13.64,21.71,5.300000000000001,1.2125,358.0,1013,3411,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7036,4,14.08,22.41,5.08,1.32,342.0,1013,3505,3.0,3304.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7036,4,14.56,23.19,4.68,1.0099999999999998,321.0,1013,3615,2.2,3384.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7036,3,14.84,23.88,4.66,0.77,265.0,1013,3758,2.2,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7037,3,15.39,28.14,0.04,1.86375,193.0,1013,3971,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7037,3,16.27,28.35,0.05,2.16875,184.0,1013,3939,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7037,3,16.35,28.92,0.30000000000000004,1.4175,179.0,1013,3834,3.4,3515.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7037,3,16.6,26.55,2.03,1.6262499999999998,330.0,1013,3733,3.6,3464.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7037,4,18.09,26.69,4.34,1.2149999999999999,319.0,1013,3878,2.9,3534.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7037,3,17.45,27.2,2.73,1.8587500000000001,293.0,1013,3906,4.3,3548.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7037,4,17.65,27.75,1.86,1.6125,310.0,1013,3947,3.6,3537.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7038,3,17.84,31.96,0.03,1.3187499999999999,212.0,1013,4190,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7038,1,17.95,32.06,0.01,1.465625,23.0,1013,4213,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7038,1,18.06,31.12,0.04,1.75625,58.0,1013,4084,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7038,1,17.44,30.22,0.595,1.59375,74.0,1013,3994,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7038,1,18.02,30.15,0.0625,1.546875,224.0,1013,4007,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7038,1,18.06,30.8,0.085,1.5281250000000002,60.0,1013,3881,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7038,1,18.5,30.73,0.07,1.59375,65.0,1013,3909,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7039,1,17.29,31.88,0.04,1.3275000000000001,83.0,1013,3937,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7039,1,17.95,32.67,0.08,1.1125,113.0,1013,3945,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7039,3,19.17,31.0,1.1900000000000002,1.65,254.0,1013,3764,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7039,3,19.59,28.86,2.16,1.7875,82.0,1013,3627,2.9,3277.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7039,5,18.41,29.5,3.73,1.25875,125.0,1013,3721,3.2,3397.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7039,3,18.94,29.33,0.6000000000000001,1.7424999999999997,87.0,1013,3740,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7039,3,18.24,30.08,0.86,1.44625,102.0,1013,3817,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7040,3,17.51,28.44,0.06,1.69375,18.0,1013,3742,3.6,3346.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7040,1,17.25,28.95,0.88,1.2675,8.0,1013,3741,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7040,4,18.69,25.1,4.7299999999999995,1.9425,51.0,1013,3534,4.3,3155.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7040,4,16.95,26.21,0.6900000000000001,1.63625,30.0,1013,3344,4.2,3151.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7040,4,17.96,26.94,0.8200000000000001,1.305,33.0,1013,3442,3.2,3207.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7040,4,17.72,27.02,0.9600000000000001,1.3962499999999998,35.0,1013,3519,3.2,3424.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7040,4,18.56,27.48,1.14,1.0675,31.0,1013,3622,2.4,3405.135,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7041,1,18.94,27.44,0.0,1.23125,19.0,1013,4229,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7041,1,19.08,26.96,0.0,1.290625,345.0,1013,4297,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7041,1,18.69,26.35,0.0,1.6500000000000001,299.0,1013,4258,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7041,1,17.73,24.65,0.0175,1.709375,305.0,1013,4224,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7041,1,17.81,24.42,0.11000000000000001,1.49375,321.0,1013,4199,3.1,4036.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7041,1,17.54,24.98,0.02,1.234375,330.0,1013,4097,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7041,1,17.33,25.15,0.005,1.171875,350.0,1013,4011,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7042,3,18.44,30.4,0.04,1.17625,82.0,1013,3867,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7042,3,19.64,30.77,0.04,1.03625,61.0,1013,3876,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7042,4,20.11,30.17,0.65,1.50875,95.0,1013,3699,4.5,3386.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7042,4,20.05,28.19,2.88,1.8125,105.0,1013,3588,4.9,3320.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7042,4,19.07,29.01,3.46,1.42,93.0,1013,3719,4.5,3433.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7042,4,19.95,28.88,3.1100000000000003,1.86625,89.0,1013,3773,4.6,3457.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7042,4,19.79,29.25,1.58,1.1675,94.0,1013,3852,3.5,3552.0825,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7043,1,18.48,32.78,0.22500000000000003,1.690625,275.0,1013,4125,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7043,1,18.16,32.8,0.035,1.79375,283.0,1013,4170,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7043,1,18.6,32.59,0.065,2.60625,269.0,1013,4073,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7043,1,18.02,29.9,0.15750000000000003,2.990625,296.0,1013,3924,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7043,1,16.84,29.71,0.1,2.69375,305.0,1013,3936,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7043,1,17.24,30.19,0.2675,2.29375,320.0,1013,3799,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7043,3,17.42,29.28,0.6325000000000001,2.075,315.0,1013,3823,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7044,1,18.74,28.93,0.0,2.0375,37.0,1013,3816,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7044,3,19.02,29.47,0.03,1.6925,41.0,1013,3838,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7044,4,19.86,27.28,3.3899999999999997,1.79,41.0,1013,3637,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7044,4,19.35,27.44,0.0,1.89625,24.0,1013,3443,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7044,4,19.28,28.16,0.09,1.76,3.0,1013,3573,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7044,4,20.24,28.18,0.2,1.7475,98.0,1013,3601,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7044,3,19.42,28.44,0.32000000000000006,1.21625,0.0,1013,3706,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7045,3,17.66,31.09,0.0,1.28375,93.0,1013,3865,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7045,3,18.99,31.53,0.12000000000000001,1.40625,87.0,1013,3885,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7045,3,19.76,30.13,1.2600000000000002,1.8837499999999998,88.0,1013,3699,6.1,3333.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7045,5,20.02,28.8,5.01,2.02125,86.0,1013,3568,5.0,3295.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7045,3,18.84,29.58,1.08,1.5175,87.0,1013,3697,5.1,3380.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7045,3,19.75,28.81,2.01,2.05,80.0,1013,3731,4.6,3490.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7045,3,18.95,29.62,0.56,1.5350000000000001,86.0,1013,3824,4.6,3486.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7046,1,15.88,29.97,0.33999999999999997,1.25,252.0,1013,4147,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7046,1,15.26,30.26,0.14,1.38875,251.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7046,1,16.22,29.48,0.17,1.67,247.0,1013,4051,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7046,1,15.1,27.37,0.42000000000000004,1.6175000000000002,350.0,1013,3902,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7046,3,14.18,27.58,0.6000000000000001,1.31125,346.0,1013,3911,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7046,3,15.08,27.07,1.31,1.5037500000000001,354.0,1013,3804,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7046,3,15.2,26.38,2.3400000000000003,1.5862500000000002,349.0,1013,3861,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7047,3,16.49,29.07,0.02,1.7325,192.0,1013,3921,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7047,3,17.6,29.23,0.08,1.6637499999999998,193.0,1013,3906,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7047,3,17.1,29.44,0.29,1.3250000000000002,191.0,1013,3766,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7047,4,18.19,27.04,2.68,1.31125,64.0,1013,3666,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7047,4,17.86,27.17,4.840000000000001,0.7262500000000001,84.0,1013,3816,1.9,3457.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7047,3,18.26,27.11,2.2800000000000002,1.21625,81.0,1013,3862,2.2,3555.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7047,3,17.91,28.2,1.95,1.01125,60.0,1013,3920,2.4,3566.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7048,3,18.19,29.07,0.07500000000000001,1.9375,252.0,1013,4063,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7048,1,17.75,29.95,0.005,1.821875,234.0,1013,4105,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7048,1,18.38,29.71,0.17750000000000002,1.7531249999999998,59.0,1013,3907,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7048,3,18.4,27.46,0.2975,2.1375,335.0,1013,3753,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7048,3,16.94,27.78,0.22250000000000003,1.8312499999999998,314.0,1013,3765,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7048,3,17.83,27.19,0.51,1.9375,331.0,1013,3725,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7048,3,17.19,27.81,0.39999999999999997,1.946875,331.0,1013,3818,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7049,4,18.57,28.86,0.33,1.3875000000000002,66.0,1013,3837,2.8,3597.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7049,3,18.75,29.35,0.09999999999999999,1.0987500000000001,15.0,1013,3838,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7049,3,19.34,29.35,0.9299999999999999,1.4337499999999999,354.0,1013,3685,2.9,3394.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7049,4,19.1,27.05,2.05,1.9112500000000001,93.0,1013,3571,4.0,3351.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7049,4,18.69,28.57,2.47,1.49875,75.0,1013,3715,3.3,3391.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7049,4,19.59,27.69,0.78,2.0524999999999998,91.0,1013,3786,3.9,3481.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7049,4,19.36,28.52,1.19,1.32875,84.0,1013,3866,2.7,3538.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7050,1,15.53,27.07,0.5900000000000001,1.32,213.0,1013,3761,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7050,1,15.51,27.78,1.69,1.59875,244.0,1013,3773,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7050,3,16.69,26.83,2.12,1.3512499999999998,217.0,1013,3595,2.6,3279.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7050,4,16.23,24.93,2.5700000000000003,1.1475,44.0,1013,3489,1.6,3271.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7050,4,16.43,26.07,2.06,1.2537500000000001,10.0,1013,3650,2.1,3395.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7050,4,17.14,25.33,2.21,1.285,79.0,1013,3716,2.0,3436.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7050,3,16.87,26.18,1.96,1.01875,323.0,1013,3830,1.5,3532.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7051,1,17.08,31.2,0.38,1.6375000000000002,257.0,1013,4149,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7051,1,16.73,31.18,0.18,1.45875,286.0,1013,4201,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7051,1,17.3,30.66,0.24,2.49125,264.0,1013,4125,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7051,1,15.69,29.48,0.37,1.97625,281.0,1013,3997,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7051,1,14.93,28.68,0.47000000000000003,1.6749999999999998,335.0,1013,3998,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7051,1,15.25,28.95,1.03,1.6975000000000002,359.0,1013,3889,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7051,3,15.58,27.92,1.56,1.6375,348.0,1013,3860,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7052,4,18.3,28.38,0.6300000000000001,1.1637499999999998,82.0,1013,3802,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7052,3,17.83,29.24,0.39,0.9924999999999999,37.0,1013,3805,1.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7052,3,18.87,29.3,0.49,1.3675,343.0,1013,3641,2.9,3356.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7052,4,18.73,27.32,1.81,1.4,96.0,1013,3538,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7052,4,18.58,28.44,1.9699999999999998,1.3275000000000001,80.0,1013,3699,2.6,3410.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7052,4,19.5,27.8,1.06,1.5625,101.0,1013,3770,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7052,3,19.23,28.44,0.77,1.0474999999999999,93.0,1013,3853,1.9,3516.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7053,1,15.07,30.76,0.02,1.68375,180.0,1013,4111,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7053,1,15.47,31.11,0.04,2.0237499999999997,179.0,1013,4123,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7053,1,15.78,30.34,0.07,2.09125,195.0,1013,3935,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7053,3,15.8,29.56,0.04,1.89625,127.0,1013,3826,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7053,3,15.03,29.8,0.08,1.73625,110.0,1013,3843,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7053,3,15.6,29.69,0.38999999999999996,1.78125,138.0,1013,3793,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7053,3,15.98,28.87,1.75,1.8924999999999998,103.0,1013,3871,4.3,3494.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7054,1,18.55,28.98,0.0,1.9427083333333333,307.0,1013,4059,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7054,1,18.2,29.84,0.0025,1.765625,262.0,1013,4140,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7054,1,18.95,29.54,0.02,1.996875,248.0,1013,3951,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7054,3,19.11,26.82,0.1625,2.253125,331.0,1013,3808,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7054,3,17.38,27.49,0.2575,2.0593749999999997,328.0,1013,3807,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7054,3,18.18,27.0,0.3950000000000001,2.025,307.0,1013,3747,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7054,3,17.91,27.3,0.45000000000000007,2.121875,321.0,1013,3815,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7055,1,19.76,28.63,0.0,1.94375,189.0,1013,4120,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7055,1,19.76,28.57,0.015,2.928125,351.0,1013,4211,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7055,1,19.64,28.8,0.0,3.0593749999999997,335.0,1013,4161,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7055,1,19.79,28.33,0.0,3.390625,356.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7055,1,19.2,27.7,0.060000000000000005,3.4124999999999996,336.0,1013,4040,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7055,1,19.23,27.79,0.01,2.984375,330.0,1013,3950,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7055,1,19.35,27.69,0.0,2.6875,337.0,1013,3871,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7056,4,14.21,25.91,1.7599999999999998,1.6349999999999998,201.0,1013,3683,4.6,3348.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7056,4,14.63,25.54,4.97,1.6124999999999998,231.0,1013,3712,4.3,3399.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7056,5,15.83,24.03,9.280000000000001,1.17375,194.0,1013,3528,3.6,3218.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7056,4,13.21,23.32,5.57,0.9212500000000001,355.0,1013,3395,3.5,3131.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7056,4,13.86,24.39,5.04,0.9712500000000001,331.0,1013,3497,2.5,3309.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7056,4,14.59,24.41,6.3500000000000005,0.75125,12.0,1013,3606,1.7,3352.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7056,4,14.87,25.04,3.85,0.54375,219.0,1013,3744,1.4,3456.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7057,4,14.55,26.18,1.7399999999999998,1.61875,230.0,1013,3679,4.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7057,4,14.99,25.8,5.01,1.655,232.0,1013,3708,4.2,3395.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7057,5,16.1,24.18,9.01,1.18375,198.0,1013,3523,3.6,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7057,4,13.42,23.6,5.6,0.94625,354.0,1013,3393,3.5,3161.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7057,4,14.25,24.57,5.4,0.97125,340.0,1013,3493,2.4,3270.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7057,4,14.82,24.75,5.9,0.6637500000000001,235.0,1013,3605,1.7,3346.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7057,4,15.13,25.29,3.84,0.46375,258.0,1013,3744,1.4,3454.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7059,3,17.89,28.55,0.04,1.4075,43.0,1013,3778,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7059,3,18.18,28.98,0.22000000000000003,1.24375,29.0,1013,3790,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7059,4,19.11,26.51,4.99,1.4425,35.0,1013,3592,3.9,3208.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7059,4,18.4,26.96,0.26,1.4500000000000002,28.0,1013,3411,3.2,3110.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7059,4,18.25,27.49,0.44000000000000006,1.32875,12.0,1013,3528,2.8,3286.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7059,4,19.13,27.42,0.67,1.1774999999999998,42.0,1013,3575,3.4,3148.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7059,3,18.74,27.79,1.1700000000000002,0.79,13.0,1013,3687,2.0,3494.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7060,1,12.74,24.64,0.82,2.2475,236.0,1013,3649,4.2,3395.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7060,3,13.97,24.33,3.83,1.9962499999999999,224.0,1013,3665,3.8,3350.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7060,3,14.29,23.09,1.7000000000000002,1.43125,289.0,1013,3444,3.7,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7060,4,12.25,22.72,1.6600000000000001,1.47,343.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7060,4,13.33,23.69,2.19,1.47375,351.0,1013,3522,3.4,3253.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7060,3,12.99,24.54,1.8299999999999998,1.21875,300.0,1013,3710,2.5,3398.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7060,3,13.88,25.69,2.15,1.03875,321.0,1013,3798,2.1,3455.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7061,1,19.75,31.12,0.0,2.221875,298.0,1013,4212,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7061,1,19.37,30.75,0.02,2.21875,305.0,1013,4281,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7061,1,19.68,30.75,0.0,3.4375,306.0,1013,4247,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7061,1,19.34,29.36,0.065,3.14375,306.0,1013,4194,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7061,1,18.28,28.71,0.005,2.55,312.0,1013,4170,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7061,1,17.97,29.03,0.0075,1.9156250000000001,313.0,1013,4068,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7061,1,17.87,29.05,0.0225,1.9875,307.0,1013,3961,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7062,1,19.97,31.82,0.0,2.2,212.0,1013,4101,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7062,1,20.01,30.65,0.0,3.05625,324.0,1013,4195,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7062,1,19.82,30.98,0.0,3.1531249999999997,300.0,1013,4134,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7062,1,19.72,29.31,0.0,3.6125,358.0,1013,4023,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7062,1,19.29,28.73,0.02,3.559375,331.0,1013,4008,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7062,1,19.19,29.2,0.0,3.1,330.0,1013,3905,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7062,1,19.49,29.14,0.0,2.75,8.0,1013,3849,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7063,3,17.19,28.97,0.05,2.078125,244.0,1013,4027,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7063,1,16.91,29.9,0.015,1.909375,220.0,1013,4063,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7063,1,17.57,29.32,0.635,2.1375,227.0,1013,3857,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7063,3,17.17,27.09,0.185,1.990625,14.0,1013,3701,3.5,3375.7291666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7063,3,15.78,27.65,0.33,1.6593749999999998,315.0,1013,3723,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7063,3,16.75,27.25,0.34500000000000003,2.05625,54.0,1013,3708,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7063,1,15.84,27.76,0.325,1.915625,229.0,1013,3809,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7064,3,17.85,30.64,0.02,1.0925,93.0,1013,3880,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7064,3,19.41,31.06,0.02,1.1925000000000001,74.0,1013,3882,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7064,4,19.8,30.4,0.56,1.5587499999999999,134.0,1013,3706,5.5,3377.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7064,5,20.06,28.35,2.95,1.7674999999999998,103.0,1013,3589,4.6,3376.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7064,5,19.0,29.22,6.24,1.3325,97.0,1013,3718,4.7,3411.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7064,3,19.72,29.02,1.8599999999999999,1.8225,93.0,1013,3765,4.4,3513.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7064,3,19.35,29.2,1.65,1.13,93.0,1013,3844,3.6,3547.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7065,1,20.03,27.4,0.025,1.85,278.0,1013,4239,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7065,1,20.08,27.12,0.024999999999999998,1.8906250000000002,309.0,1013,4318,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7065,1,19.99,27.23,0.065,2.6656250000000004,315.0,1013,4287,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7065,1,19.58,26.09,0.08000000000000002,2.703125,330.0,1013,4262,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7065,1,18.74,25.31,0.14500000000000002,2.184375,345.0,1013,4239,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7065,1,18.35,25.51,0.01,1.665625,321.0,1013,4149,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7065,1,18.21,25.6,0.045,1.509375,305.0,1013,4051,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7066,1,19.93,29.99,0.0,2.196875,297.0,1013,4212,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7066,1,19.55,29.69,0.015,2.2375000000000003,306.0,1013,4281,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7066,1,20.0,29.7,0.0,3.39375,307.0,1013,4247,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7066,1,19.71,28.44,0.05,3.14375,306.0,1013,4195,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7066,1,18.59,27.75,0.005,2.484375,312.0,1013,4170,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7066,1,18.25,28.04,0.0075,1.96875,313.0,1013,4069,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7066,1,18.09,28.03,0.0225,1.9593749999999999,307.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7067,3,17.92,30.43,0.0,2.28875,79.0,1013,3863,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7067,3,18.24,31.12,0.04,1.8187499999999999,64.0,1013,3883,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7067,4,19.49,29.18,1.11,2.1375,61.0,1013,3682,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7067,4,19.59,27.91,0.8600000000000001,2.2325,75.0,1013,3503,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7067,4,18.28,29.34,0.34,1.8125,63.0,1013,3632,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7067,4,20.08,29.36,0.02,2.32,54.0,1013,3645,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7067,3,18.6,29.81,0.29,1.79,66.0,1013,3745,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7068,1,18.26,28.08,0.0,1.8737499999999998,69.0,1013,3781,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7068,1,18.51,28.72,0.15000000000000002,1.48875,68.0,1013,3782,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7068,3,19.29,26.3,5.66,2.365,75.0,1013,3556,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7068,4,18.0,26.62,0.30000000000000004,2.0825,58.0,1013,3373,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7068,4,19.31,27.01,0.23,1.95625,65.0,1013,3457,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7068,3,18.83,27.47,0.6599999999999999,1.7887499999999998,66.0,1013,3533,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7068,4,19.66,27.44,1.44,1.22125,66.0,1013,3610,3.1,3439.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7069,1,19.79,32.55,0.055,1.6062500000000002,208.0,1013,4117,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7069,3,20.28,32.35,0.0,1.64375,338.0,1013,4194,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7069,1,20.19,32.63,0.01,1.865625,302.0,1013,4117,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7069,1,20.02,31.02,0.04,2.6624999999999996,317.0,1013,3997,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7069,1,19.26,30.25,0.09,2.6343750000000004,331.0,1013,3983,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7069,1,19.29,30.41,0.030000000000000002,2.534375,345.0,1013,3879,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7069,3,19.22,30.15,0.025,2.35,335.0,1013,3843,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7070,3,16.08,29.1,0.04,1.90375,162.0,1013,3940,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7070,3,17.39,29.18,0.11,2.07625,180.0,1013,3919,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7070,3,16.84,29.54,0.12000000000000001,1.5474999999999999,172.0,1013,3786,4.1,3493.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7070,3,18.11,26.91,2.51,1.2774999999999999,71.0,1013,3682,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7070,5,18.11,27.32,3.76,0.865,93.0,1013,3828,2.1,3473.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7070,3,18.34,27.41,1.23,1.4075,91.0,1013,3869,3.1,3539.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7070,3,18.11,28.4,1.56,1.26125,61.0,1013,3925,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7071,1,14.38,26.39,0.07500000000000001,1.49375,139.0,1013,4021,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7071,1,15.21,26.62,0.065,1.721875,200.0,1013,4016,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7071,3,15.54,25.68,0.11750000000000001,1.8687500000000001,223.0,1013,3871,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7071,3,15.75,25.94,0.2675,1.44375,33.0,1013,3723,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7071,3,15.45,26.24,0.195,1.2625000000000002,56.0,1013,3825,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7071,3,15.65,26.25,0.265,1.496875,107.0,1013,3828,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7071,1,15.58,26.55,0.44000000000000006,1.43125,82.0,1013,3884,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7072,4,15.05,24.84,1.46,1.3525,147.0,1013,3673,3.1,3364.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7072,3,14.67,24.56,4.41,1.2625,161.0,1013,3688,2.7,3353.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7072,3,15.12,24.42,3.31,1.65875,358.0,1013,3496,3.9,3176.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7072,4,13.87,23.68,1.2999999999999998,1.10625,19.0,1013,3447,3.3,3302.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7072,3,14.44,24.68,1.85,1.3262500000000002,2.0,1013,3639,3.2,3306.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7072,4,14.84,24.1,1.66,0.8375,24.0,1013,3744,1.9,3413.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7072,4,15.87,24.94,1.1400000000000001,0.8287499999999999,287.0,1013,3837,1.6,3513.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7073,1,18.08,30.29,0.01,1.5374999999999999,321.0,1013,4223,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7073,1,18.02,29.59,0.025,1.7624999999999997,327.0,1013,4292,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7073,1,17.5,28.75,0.01,2.40625,305.0,1013,4254,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7073,1,16.4,27.01,0.0125,2.375,314.0,1013,4215,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7073,1,16.45,26.52,0.05499999999999999,1.996875,322.0,1013,4190,4.0,3984.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7073,1,16.31,27.59,0.015000000000000001,1.5656250000000003,325.0,1013,4089,3.3,3850.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7073,1,16.33,27.92,0.01,1.58125,319.0,1013,3997,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7074,3,14.85,26.46,0.02,2.185,305.0,1013,3990,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7074,3,15.87,26.46,0.02,2.47625,155.0,1013,3960,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7074,3,16.25,26.48,0.26,1.685,160.0,1013,3858,3.3,3572.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7074,3,16.3,25.52,0.9199999999999999,1.9875,356.0,1013,3748,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7074,4,17.61,24.94,1.9500000000000002,1.47875,344.0,1013,3882,3.2,3503.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7074,3,17.22,25.18,1.46,2.1675,345.0,1013,3906,5.0,3522.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7074,3,17.71,25.9,1.3399999999999999,1.8249999999999997,342.0,1013,3949,4.1,3547.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7075,1,17.67,28.28,0.005,1.203125,313.0,1013,4199,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7075,1,18.03,28.32,0.0,1.4,32.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7075,1,17.54,27.22,0.0,1.68125,199.0,1013,4161,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7075,1,16.55,25.98,0.0,1.353125,267.0,1013,4087,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7075,1,16.86,25.92,0.03749999999999999,1.646875,52.0,1013,4073,3.5,3732.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7075,1,16.73,26.54,0.0325,1.559375,39.0,1013,3944,3.3,3694.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7075,1,17.34,26.47,0.0075,1.7843749999999998,47.0,1013,3931,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7076,3,15.7,27.59,0.060000000000000005,1.97125,339.0,1013,4046,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7076,3,16.49,27.61,0.09,2.0787500000000003,288.0,1013,4013,5.5,3701.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7076,3,16.69,27.77,0.18,1.8450000000000002,308.0,1013,3936,3.0,3621.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7076,3,17.5,27.44,0.37,2.04,14.0,1013,3852,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7076,4,18.51,27.22,0.55,1.57125,358.0,1013,3953,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7076,3,17.81,27.08,0.7300000000000001,2.08,351.0,1013,3942,4.2,3622.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7076,3,18.78,27.47,0.91,1.87625,4.0,1013,3979,3.6,3612.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7077,4,10.46,22.13,0.87,2.21,262.0,1013,3601,5.1,3290.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7077,3,10.35,21.82,3.71,2.4087500000000004,232.0,1013,3627,4.6,3327.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7077,4,10.66,18.79,3.56,2.29875,244.0,1013,3400,5.9,3000.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7077,4,8.63,19.46,1.79,2.4175,331.0,1013,3282,4.9,3098.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7077,4,10.31,19.84,2.7300000000000004,2.56625,316.0,1013,3399,5.0,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7077,4,9.87,22.38,1.7000000000000002,1.56,326.0,1013,3586,3.3,3302.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7077,3,10.05,23.32,1.4200000000000002,1.6425,345.0,1013,3737,3.6,3415.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7078,3,13.71,24.64,1.67,1.5675,290.0,1013,3703,3.7,3383.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7078,3,13.82,24.31,2.86,1.5675000000000001,234.0,1013,3732,2.8,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7078,4,15.27,22.67,8.010000000000002,1.1125,229.0,1013,3555,2.2,3266.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7078,4,13.66,21.63,5.36,0.9725,358.0,1013,3421,1.9,3209.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7078,4,13.69,22.68,4.87,1.00375,344.0,1013,3521,2.2,3327.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7078,4,14.52,22.74,5.45,0.9175,298.0,1013,3620,2.1,3369.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7078,3,14.54,23.41,4.09,0.63625,245.0,1013,3760,1.6,3457.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7079,1,19.1,32.98,0.0,1.85,192.0,1013,4110,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7079,1,19.39,32.14,0.0,2.953125,355.0,1013,4203,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7079,1,19.16,32.49,0.0,3.05625,330.0,1013,4148,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7079,1,18.96,30.99,0.0,3.5125,359.0,1013,4047,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7079,1,18.52,30.19,0.08499999999999999,3.4625,336.0,1013,4026,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7079,1,18.51,30.65,0.0,2.8687500000000004,2.0,1013,3928,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7079,1,18.74,30.51,0.0,2.5874999999999995,2.0,1013,3860,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7080,1,17.79,28.14,0.6100000000000001,1.155,101.0,1013,3789,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7080,1,17.41,28.99,0.8300000000000001,1.07375,40.0,1013,3793,1.7,3487.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7080,3,18.45,29.02,0.51,1.4075,316.0,1013,3629,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7080,4,18.26,26.97,2.15,1.22125,91.0,1013,3527,2.2,3302.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7080,4,18.24,28.17,1.8699999999999999,1.2799999999999998,69.0,1013,3693,2.3,3392.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7080,4,19.14,27.4,1.3900000000000001,1.3275,103.0,1013,3764,3.1,3454.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7080,3,18.82,28.08,1.0,0.955,90.0,1013,3851,1.4,3500.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7081,3,13.68,28.36,0.16,1.33375,242.0,1013,4023,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7081,1,14.36,28.86,0.08,1.74875,227.0,1013,4038,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7081,1,14.56,27.74,0.19,2.1100000000000003,240.0,1013,3860,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7081,3,14.83,26.86,0.3,1.42875,50.0,1013,3706,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7081,3,14.08,26.95,0.7300000000000001,0.95875,89.0,1013,3757,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7081,3,14.94,26.52,0.8999999999999999,1.77125,91.0,1013,3756,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7081,1,14.34,26.38,1.4000000000000001,1.7425,70.0,1013,3834,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7082,3,17.64,31.09,0.0,1.9175000000000002,66.0,1013,3882,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7082,1,18.03,31.81,0.02,1.63625,81.0,1013,3904,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7082,4,19.47,30.33,1.0,1.89125,79.0,1013,3705,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7082,4,19.94,28.53,1.35,2.04625,97.0,1013,3535,4.5,3361.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7082,4,18.72,29.76,0.48000000000000004,1.63,94.0,1013,3659,5.4,3415.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7082,4,19.97,29.82,0.24,2.25625,78.0,1013,3669,4.4,3256.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7082,3,18.41,30.22,0.32,1.815,68.0,1013,3769,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7083,1,16.04,28.84,0.23,1.63875,283.0,1013,4129,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7083,1,15.82,28.68,0.1,1.55125,290.0,1013,4189,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7083,1,16.46,28.68,0.12,2.305,275.0,1013,4104,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7083,1,15.4,26.85,0.29,2.3575,284.0,1013,3976,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7083,1,14.65,26.09,0.34,2.175,323.0,1013,3977,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7083,1,14.76,26.29,0.84,2.0587500000000003,331.0,1013,3871,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7083,3,15.19,25.51,1.5700000000000003,1.8912499999999999,322.0,1013,3850,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7084,1,20.22,29.37,0.05,2.025,284.0,1013,4223,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7084,1,20.01,28.95,0.10500000000000001,1.9375,301.0,1013,4295,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7084,1,20.28,29.38,0.095,2.765625,309.0,1013,4263,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7084,1,19.64,27.86,0.10499999999999998,2.540625,311.0,1013,4223,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7084,1,18.94,27.13,0.16,2.1625,321.0,1013,4202,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7084,1,18.67,27.3,0.08,1.865625,314.0,1013,4113,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7084,1,18.28,27.32,0.09000000000000001,1.6625,304.0,1013,3999,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7085,1,20.18,30.33,0.05,1.85,292.0,1013,4221,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7085,1,19.81,29.9,0.08,1.7781250000000002,305.0,1013,4293,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7085,1,20.15,30.21,0.13,2.715625,320.0,1013,4260,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7085,1,19.36,28.59,0.115,2.546875,312.0,1013,4218,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7085,1,18.66,27.87,0.195,2.0843749999999996,327.0,1013,4197,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7085,1,18.39,28.11,0.105,1.7031249999999998,318.0,1013,4107,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7085,1,18.02,28.17,0.12000000000000001,1.5375,304.0,1013,3992,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7086,1,14.77,31.46,0.015,1.5343749999999998,142.0,1013,4153,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7086,1,15.16,31.76,0.0,1.7468749999999997,221.0,1013,4156,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7086,1,15.54,31.08,0.0,1.8781249999999998,162.0,1013,3989,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7086,3,15.29,30.54,0.1075,1.390625,114.0,1013,3910,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7086,3,15.32,30.52,0.04000000000000001,1.6124999999999998,71.0,1013,3920,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7086,3,15.15,30.86,0.007500000000000001,1.46875,120.0,1013,3846,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7086,3,15.5,30.48,0.6074999999999999,1.534375,46.0,1013,3910,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7087,1,18.9,28.52,0.0,2.55,25.0,1013,4309,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7087,1,19.17,28.4,0.0,2.128125,21.0,1013,4258,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7087,1,18.87,26.72,0.0,2.875,307.0,1013,4224,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7087,1,18.64,26.62,0.0,2.5093750000000004,278.0,1013,4208,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7087,1,18.09,27.63,0.0,1.828125,310.0,1013,4203,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7087,1,18.51,28.19,0.0,1.96875,14.0,1013,4162,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7087,1,19.31,28.66,0.0,2.50625,47.0,1013,4115,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7088,1,15.93,28.49,0.095,1.453125,236.0,1013,4193,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7088,1,16.03,28.5,0.115,1.5625,91.0,1013,4235,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7088,1,15.88,27.56,0.1,1.9656249999999997,239.0,1013,4145,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7088,1,14.39,26.43,0.10499999999999998,1.484375,265.0,1013,4068,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7088,1,14.89,26.13,0.22500000000000003,1.7249999999999999,47.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7088,1,15.06,26.95,0.14750000000000002,1.8062500000000001,37.0,1013,3926,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7088,1,15.73,26.56,0.16249999999999998,1.8875000000000002,45.0,1013,3914,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7089,1,20.31,34.59,0.05500000000000001,2.28125,251.0,1013,4126,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7089,1,19.94,34.76,0.03,2.09375,266.0,1013,4163,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7089,1,20.66,34.62,0.03,2.903125,259.0,1013,4057,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7089,3,20.4,31.42,0.1,3.046875,275.0,1013,3899,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7089,3,18.62,31.67,0.015,2.75625,284.0,1013,3910,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7089,3,19.26,32.02,0.08000000000000002,2.590625,284.0,1013,3780,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7089,3,19.38,31.08,0.17,2.375,286.0,1013,3809,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7090,1,20.03,34.38,0.08,2.14375,252.0,1013,4127,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7090,1,19.61,34.56,0.05,2.053125,267.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7090,1,20.33,34.39,0.02,2.8562499999999997,260.0,1013,4058,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7090,3,19.97,31.22,0.1175,3.028125,277.0,1013,3901,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7090,3,18.29,31.43,0.0275,2.725,288.0,1013,3912,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7090,3,18.86,31.87,0.10500000000000001,2.53125,288.0,1013,3782,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7090,3,19.03,30.95,0.195,2.296875,290.0,1013,3813,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7091,3,15.28,26.19,0.93,1.3762500000000002,222.0,1013,3741,3.7,3496.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7091,1,15.12,26.57,1.36,1.4562499999999998,238.0,1013,3761,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7091,3,16.46,24.94,4.3,1.1425,220.0,1013,3589,2.8,3275.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7091,4,16.3,23.22,3.9799999999999995,1.00375,23.0,1013,3449,2.4,3238.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7091,4,15.55,24.37,3.85,1.14375,352.0,1013,3574,2.6,3339.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7091,4,16.68,24.36,2.51,1.10375,349.0,1013,3642,2.8,3429.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7091,3,15.79,24.96,2.58,0.84125,241.0,1013,3784,2.1,3455.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7092,3,18.48,29.22,0.0,2.0725,35.0,1013,3827,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7092,3,18.77,29.79,0.02,1.67375,45.0,1013,3851,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7092,4,19.68,27.27,2.1999999999999997,1.7850000000000001,46.0,1013,3649,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7092,4,19.21,27.57,0.04,1.9549999999999998,28.0,1013,3458,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7092,4,18.87,28.38,0.15,1.7325000000000002,10.0,1013,3590,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7092,4,20.11,28.43,0.15,1.8137500000000002,88.0,1013,3615,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7092,3,19.11,28.69,0.25,1.23,9.0,1013,3718,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7093,3,18.26,30.32,0.04,1.52625,77.0,1013,3887,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7093,3,19.15,30.53,0.42,1.045,104.0,1013,3883,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7093,3,19.42,29.95,1.19,1.38875,220.0,1013,3729,2.6,3406.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7093,4,19.88,27.92,2.4899999999999998,1.9162500000000002,61.0,1013,3623,4.1,3351.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7093,4,18.97,28.69,3.0200000000000005,1.405,84.0,1013,3760,2.8,3501.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7093,3,19.77,27.76,2.06,1.92,79.0,1013,3820,4.1,3540.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7093,3,19.41,28.71,2.7399999999999998,1.1412499999999999,82.0,1013,3888,2.4,3524.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7094,4,17.83,26.51,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7094,4,17.45,26.73,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7094,3,17.24,27.6,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7094,3,16.8,25.14,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7094,4,17.71,26.26,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7094,3,17.75,25.22,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7094,3,17.09,26.97,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7095,4,18.36,27.64,0.29000000000000004,0.735,50.0,1013,3852,1.1,3576.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7095,4,18.22,27.84,1.4000000000000001,0.8625,329.0,1013,3824,1.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7095,3,18.05,28.72,0.7899999999999999,0.7887500000000001,4.0,1013,3675,1.4,3416.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7095,3,17.39,26.3,2.8,1.065,91.0,1013,3637,1.9,3473.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7095,4,18.39,27.18,2.7399999999999998,0.8524999999999999,20.0,1013,3828,1.3,3505.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7095,3,18.19,26.36,2.3899999999999997,1.1875,37.0,1013,3890,2.3,3514.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7095,3,17.73,27.98,1.83,0.81125,322.0,1013,3932,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7096,3,16.49,33.0,0.02,1.29875,221.0,1013,4178,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7096,1,16.52,33.28,0.0,1.585,29.0,1013,4196,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7096,1,17.03,32.44,0.1,1.905,204.0,1013,4053,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7096,1,16.46,31.4,1.32,1.4975,22.0,1013,3959,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7096,1,16.71,31.26,0.13,1.5625,233.0,1013,3960,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7096,3,16.89,31.75,0.25,1.58125,58.0,1013,3860,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7096,1,17.05,31.69,0.21000000000000002,1.5225,236.0,1013,3889,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7097,3,15.84,25.7,0.28,2.37875,74.0,1013,3738,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7097,1,15.07,25.37,1.4200000000000002,1.7037499999999999,71.0,1013,3737,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7097,4,16.63,22.1,11.18,2.6712499999999997,58.0,1013,3493,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7097,4,14.77,23.32,0.9,2.19625,60.0,1013,3318,4.2,3162.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7097,4,16.22,23.3,1.5,2.14875,66.0,1013,3400,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7097,4,15.56,23.92,1.86,1.8450000000000002,65.0,1013,3491,3.9,3319.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7097,4,16.77,24.16,2.4299999999999997,1.44375,63.0,1013,3576,2.7,3433.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7098,3,13.33,24.01,1.64,1.91875,283.0,1013,3672,4.1,3388.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7098,3,13.83,23.73,3.4,1.885,212.0,1013,3714,3.2,3421.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7098,4,15.03,21.88,5.78,1.41375,232.0,1013,3536,3.2,3255.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7098,4,13.01,21.16,5.319999999999999,1.21375,357.0,1013,3409,2.4,3218.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7098,4,13.6,21.85,5.109999999999999,1.33,340.0,1013,3502,2.8,3278.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7098,4,14.01,22.65,4.740000000000001,0.9824999999999999,323.0,1013,3615,2.1,3383.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7098,3,14.33,23.32,4.59,0.69875,270.0,1013,3758,1.9,3453.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7099,4,17.56,27.18,1.62,0.9475,358.0,1013,3766,1.9,3443.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7099,3,17.04,27.1,2.8,0.96625,346.0,1013,3736,1.7,3386.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7099,3,17.51,28.03,0.71,1.2525,52.0,1013,3574,2.5,3323.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7099,4,16.99,25.82,2.13,1.05125,14.0,1013,3527,2.0,3405.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7099,3,16.63,26.69,2.3400000000000003,0.8787499999999999,5.0,1013,3709,1.4,3463.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7099,4,18.56,25.85,2.1900000000000004,1.01875,55.0,1013,3818,1.8,3461.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7099,3,17.69,26.74,1.63,0.84625,0.0,1013,3873,1.1,3520.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7100,3,16.4,29.54,0.02,1.8762500000000002,172.0,1013,3943,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7100,3,17.49,29.9,0.01,2.0675,182.0,1013,3923,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7100,3,16.97,30.54,0.19999999999999998,1.48875,172.0,1013,3801,3.6,3440.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7100,4,17.82,27.94,2.41,1.4337499999999999,3.0,1013,3702,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7100,4,18.69,27.92,4.62,0.88875,341.0,1013,3851,1.7,3516.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7100,3,18.28,28.51,1.1099999999999999,1.6212499999999999,338.0,1013,3889,2.9,3533.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7100,3,18.27,29.16,1.6800000000000002,1.3362500000000002,307.0,1013,3938,2.5,3535.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7101,1,18.91,33.16,0.005,1.4375,244.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7101,1,18.94,33.23,0.0,1.5343749999999998,253.0,1013,4227,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7101,1,18.43,32.15,0.0,2.075,256.0,1013,4120,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7101,1,17.7,31.29,0.005,1.640625,262.0,1013,4028,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7101,3,18.25,31.11,0.01,2.0374999999999996,49.0,1013,4026,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7101,3,18.02,31.87,0.0525,2.0375,38.0,1013,3905,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7101,1,18.66,31.5,0.0325,2.309375,43.0,1013,3918,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7102,3,13.38,25.65,1.38,1.78875,238.0,1013,3717,5.3,3441.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7102,3,13.69,25.3,1.8699999999999999,1.8,249.0,1013,3731,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7102,4,16.52,22.39,6.3999999999999995,1.15625,227.0,1013,3536,3.0,3233.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7102,4,13.79,22.14,3.42,1.095,9.0,1013,3396,2.7,3212.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7102,4,13.75,23.51,3.88,0.8787499999999999,346.0,1013,3524,2.0,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7102,4,15.53,23.51,3.1499999999999995,0.96125,357.0,1013,3593,2.7,3330.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7102,4,15.21,24.03,3.33,0.84375,282.0,1013,3714,2.3,3448.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7103,4,15.46,24.78,2.71,0.95,162.0,1013,3748,1.9,3422.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7103,3,14.78,24.38,4.359999999999999,0.85875,248.0,1013,3731,1.9,3395.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7103,3,14.86,25.93,1.01,1.05,321.0,1013,3565,2.3,3331.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7103,4,14.0,24.13,1.96,0.80375,333.0,1013,3530,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7103,3,14.17,24.91,2.41,0.855,336.0,1013,3717,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7103,3,15.83,23.69,2.7299999999999995,0.7849999999999999,37.0,1013,3831,1.6,3468.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7103,4,15.06,24.96,1.92,0.6387499999999999,323.0,1013,3875,1.3,3521.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7104,1,14.65,29.99,0.0,1.53125,184.0,1013,4133,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7104,1,14.94,30.33,0.02,1.80125,163.0,1013,4141,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7104,1,15.29,29.59,0.0,1.94375,231.0,1013,3964,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7104,3,15.14,29.05,0.22,1.685,123.0,1013,3874,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7104,3,14.84,29.09,0.08,1.66875,101.0,1013,3886,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7104,3,15.06,29.31,0.11,1.58,133.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7104,3,15.54,28.58,1.2200000000000002,1.7462499999999999,88.0,1013,3892,3.6,3535.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7105,1,19.02,29.34,0.0,2.1500000000000004,285.0,1013,4185,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7105,1,18.97,28.93,0.0,2.134375,331.0,1013,4240,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7105,1,19.47,29.61,0.0,2.45625,325.0,1013,4200,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7105,1,19.19,28.23,0.0125,2.803125,329.0,1013,4134,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7105,1,18.96,27.57,0.06,3.0093750000000004,338.0,1013,4104,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7105,1,18.21,27.69,0.005,3.175,332.0,1013,3977,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7105,1,18.59,27.48,0.025,2.9375,334.0,1013,3919,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7106,3,17.73,28.76,0.04,1.225,25.0,1013,3883,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7106,3,18.88,29.12,0.52,1.0,40.0,1013,3854,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7106,4,19.11,29.4,0.36000000000000004,1.0175,46.0,1013,3705,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7106,3,18.63,26.96,2.8,1.56375,34.0,1013,3631,3.8,3451.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7106,5,19.02,27.56,4.63,0.9875,27.0,1013,3807,2.4,3453.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7106,3,19.05,26.9,2.35,1.6425,40.0,1013,3864,3.9,3504.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7106,3,18.85,28.46,2.33,1.0725,16.0,1013,3921,2.7,3516.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7107,3,11.95,22.18,0.88,2.61625,262.0,1013,3947,3.6,3725.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7107,3,12.08,22.94,1.04,2.64875,264.0,1013,3904,4.4,3751.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7107,3,12.29,22.33,1.01,1.7675,280.0,1013,3846,4.0,3683.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7107,3,13.53,21.37,1.5,1.2374999999999998,12.0,1013,3836,1.7,3609.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7107,4,14.62,21.89,1.8,1.29375,292.0,1013,3959,1.7,3635.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7107,4,14.58,20.31,2.49,1.42625,264.0,1013,3953,2.1,3610.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7107,4,13.95,21.15,2.08,1.27125,299.0,1013,3972,1.8,3667.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7108,1,15.85,26.8,0.56,1.24125,156.0,1013,3767,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7108,3,15.79,27.52,1.6300000000000001,1.2025,96.0,1013,3769,2.5,3469.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7108,3,16.8,27.34,0.9800000000000001,1.3775,290.0,1013,3608,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7108,4,16.36,25.21,2.53,1.02,80.0,1013,3511,1.6,3273.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7108,4,16.53,26.65,1.49,1.2,50.0,1013,3684,2.4,3406.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7108,4,17.39,25.7,1.97,1.0587499999999999,127.0,1013,3757,2.6,3469.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7108,3,17.09,26.33,1.5,0.775,89.0,1013,3848,1.6,3506.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7109,1,16.35,31.04,0.06,2.25875,248.0,1013,4151,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7109,1,15.22,31.12,0.0,2.19875,273.0,1013,4200,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7109,1,16.02,30.27,0.04,3.0975,250.0,1013,4097,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7109,1,14.6,28.52,0.02,2.585,260.0,1013,3971,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7109,1,13.77,28.37,0.09,2.38875,323.0,1013,3965,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7109,3,14.16,28.93,0.46,2.27625,326.0,1013,3848,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7109,1,14.23,27.27,1.15,2.28125,347.0,1013,3867,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7110,3,18.36,29.67,0.02,1.47125,13.0,1013,3903,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7110,3,19.0,29.9,0.22000000000000003,1.2325,59.0,1013,3875,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7110,4,19.03,30.17,0.41000000000000003,0.9925,188.0,1013,3734,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7110,4,19.5,27.54,2.69,1.3825,42.0,1013,3645,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7110,4,19.09,27.66,4.57,0.595,31.0,1013,3803,1.9,3457.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7110,3,19.37,27.46,2.56,1.2599999999999998,53.0,1013,3860,3.1,3529.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7110,5,19.12,28.76,3.9599999999999995,0.88625,18.0,1013,3917,2.6,3503.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7111,3,14.73,31.11,0.04,1.29125,21.0,1013,4041,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7111,1,14.99,31.6,0.04,1.7400000000000002,263.0,1013,4066,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7111,3,15.09,30.34,0.08,2.0425,270.0,1013,3890,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7111,3,15.97,29.48,0.08,1.71625,46.0,1013,3744,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7111,3,14.93,29.75,0.22,1.1025,54.0,1013,3773,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7111,3,15.89,29.05,0.67,1.8187499999999999,69.0,1013,3764,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7111,3,15.27,29.05,1.06,1.815,50.0,1013,3841,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7112,1,16.45,31.38,0.1,1.6037499999999998,161.0,1013,4164,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7112,1,16.39,31.68,0.0,1.77875,131.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7112,1,16.81,30.65,0.16,1.83375,160.0,1013,4017,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7112,3,16.05,29.71,0.9200000000000002,1.4562499999999998,39.0,1013,3928,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7112,3,15.8,29.6,0.24000000000000002,1.5125000000000002,59.0,1013,3939,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7112,3,16.29,30.03,0.27,1.6249999999999998,75.0,1013,3853,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7112,1,16.14,29.79,0.45,1.5025,77.0,1013,3899,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7113,1,18.76,32.82,0.0,1.546875,238.0,1013,4192,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7113,1,18.96,32.93,0.0,1.74375,59.0,1013,4225,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7113,1,18.99,31.65,0.0,2.1937500000000005,239.0,1013,4112,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7113,1,18.72,30.81,0.037500000000000006,1.74375,226.0,1013,4026,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7113,3,19.2,30.76,0.02,2.071875,58.0,1013,4024,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7113,1,18.76,31.4,0.0325,2.028125,59.0,1013,3904,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7113,1,19.42,31.13,0.01,2.36875,57.0,1013,3926,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7114,3,13.45,23.29,0.97,1.35125,193.0,1013,3690,2.9,3404.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7114,3,13.01,23.07,2.29,1.2887499999999998,157.0,1013,3704,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7114,3,13.64,22.78,4.96,1.58875,3.0,1013,3516,3.8,3213.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7114,4,12.4,21.82,1.4000000000000001,1.05125,23.0,1013,3459,3.0,3281.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7114,4,12.96,23.01,1.87,1.2562499999999999,358.0,1013,3651,3.0,3381.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7114,3,13.52,22.22,1.66,0.82125,242.0,1013,3746,1.8,3403.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7114,4,14.58,23.18,0.94,0.83125,339.0,1013,3841,1.7,3500.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7115,1,18.21,33.21,0.0,1.7562499999999999,324.0,1013,4366,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7115,1,18.54,33.78,0.0,1.9406249999999998,302.0,1013,4332,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7115,1,18.26,32.15,0.0,3.2875,310.0,1013,4283,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7115,1,16.91,30.85,0.0,3.1031250000000004,316.0,1013,4260,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7115,1,16.84,31.97,0.0,1.7999999999999998,334.0,1013,4251,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7115,1,17.35,32.44,0.0,1.8218750000000001,334.0,1013,4212,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7115,1,17.81,32.47,0.01,1.771875,0.0,1013,4187,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7116,3,16.98,27.52,0.52,1.1862499999999998,129.0,1013,3753,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7116,3,17.04,27.83,1.77,1.1237499999999998,83.0,1013,3763,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7116,3,17.89,27.72,1.35,1.4249999999999998,21.0,1013,3601,3.7,3288.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7116,4,17.19,25.67,2.24,1.0237500000000002,74.0,1013,3513,1.8,3268.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7116,4,17.38,27.35,1.67,1.1775000000000002,55.0,1013,3692,2.1,3372.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7116,3,18.26,26.28,1.7300000000000002,1.0,113.0,1013,3773,2.4,3434.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7116,3,18.17,27.27,1.21,0.65125,89.0,1013,3858,1.4,3497.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7117,4,17.6,27.9,0.4600000000000001,1.1325,105.0,1013,3791,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7117,3,17.35,28.63,1.05,1.0074999999999998,34.0,1013,3790,1.7,3469.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7117,3,18.14,28.69,0.49,1.40875,311.0,1013,3630,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7117,4,18.07,26.56,2.58,1.34625,93.0,1013,3532,2.4,3255.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7117,4,18.01,27.99,1.96,1.3225000000000002,69.0,1013,3703,2.2,3363.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7117,4,18.99,27.01,1.1900000000000002,1.44625,106.0,1013,3775,3.3,3461.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7117,3,18.51,27.8,1.05,0.96375,91.0,1013,3858,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7118,3,17.91,28.02,0.5399999999999999,1.18625,1.0,1013,3805,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7118,3,17.66,28.7,0.6799999999999999,1.02625,40.0,1013,3789,1.6,3474.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7118,3,18.32,28.82,1.03,1.52125,336.0,1013,3634,3.1,3351.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7118,4,18.39,26.71,2.3,1.5062499999999999,91.0,1013,3539,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7118,4,18.32,28.16,2.3200000000000003,1.39375,76.0,1013,3711,2.2,3385.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7118,3,19.26,27.06,1.27,1.625,103.0,1013,3784,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7118,3,18.72,28.04,1.1400000000000001,1.0462500000000001,69.0,1013,3864,1.8,3491.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7119,1,16.64,31.43,0.28,1.05125,255.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7119,1,16.33,31.88,0.19,1.2025,263.0,1013,4142,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7119,1,17.51,30.99,0.37,1.4674999999999998,255.0,1013,3986,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7119,1,16.77,28.12,1.3200000000000003,1.08,9.0,1013,3858,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7119,3,15.37,28.61,2.27,1.0150000000000001,342.0,1013,3854,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7119,3,15.97,28.17,2.71,0.9375,355.0,1013,3785,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7119,3,15.7,27.87,3.04,1.0350000000000001,353.0,1013,3843,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7120,3,17.72,28.25,0.5900000000000001,1.2025000000000001,126.0,1013,3775,2.4,3496.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7120,3,17.51,28.86,1.6300000000000001,1.25,341.0,1013,3788,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7120,3,18.78,28.05,1.8099999999999998,1.1887500000000002,350.0,1013,3607,2.1,3228.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7120,4,18.5,26.09,3.09,1.0499999999999998,65.0,1013,3492,1.9,3277.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7120,4,17.99,27.06,1.93,1.0825,52.0,1013,3648,1.7,3352.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7120,3,18.99,26.7,1.71,1.1975,77.0,1013,3709,2.0,3436.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7120,3,18.62,27.46,1.72,0.81375,81.0,1013,3823,1.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7121,3,16.86,26.63,0.6000000000000001,0.9475,6.0,1013,3795,2.1,3519.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7121,3,16.61,26.52,1.26,0.84625,14.0,1013,3772,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7121,3,17.2,26.84,0.8500000000000001,1.30875,3.0,1013,3611,3.4,3327.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7121,4,16.82,25.26,2.64,1.30625,51.0,1013,3541,2.6,3374.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7121,3,16.67,26.32,2.5300000000000002,1.04375,39.0,1013,3717,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7121,3,17.96,25.52,1.75,1.3599999999999999,80.0,1013,3810,2.8,3521.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7121,3,17.0,26.36,1.5400000000000003,1.0175,40.0,1013,3881,1.8,3479.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7122,1,15.31,28.46,0.045,2.040625,239.0,1013,4176,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7122,1,14.78,28.7,0.035,2.065625,255.0,1013,4218,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7122,1,15.26,27.76,0.04,2.90625,246.0,1013,4109,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7122,1,14.31,26.69,0.0625,2.4625,246.0,1013,4006,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7122,1,14.2,26.42,0.22,2.51875,29.0,1013,4001,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7122,1,14.06,27.04,0.10750000000000001,2.5062499999999996,18.0,1013,3883,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7122,1,14.55,26.34,0.38000000000000006,2.675,33.0,1013,3896,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7123,1,17.35,29.96,0.0,2.08125,32.0,1013,4338,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7123,1,17.69,30.09,0.0,1.9874999999999998,27.0,1013,4291,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7123,1,17.16,27.64,0.0,2.696875,357.0,1013,4257,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7123,1,16.41,26.68,0.0,2.46875,320.0,1013,4230,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7123,1,15.82,28.36,0.0,1.98125,292.0,1013,4222,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7123,1,16.27,29.34,0.0,1.9843749999999998,38.0,1013,4183,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7123,1,17.05,29.58,0.0,2.0062499999999996,48.0,1013,4142,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7124,4,17.38,27.45,0.32,1.10125,6.0,1013,3820,2.5,3504.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7124,3,17.12,27.26,1.5300000000000002,1.095,18.0,1013,3788,2.0,3452.365,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7124,3,17.71,27.88,0.6200000000000001,1.10375,7.0,1013,3633,3.7,3311.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7124,4,17.22,25.86,2.6,1.575,42.0,1013,3567,3.5,3409.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7124,4,17.3,26.9,3.0999999999999996,1.2825,33.0,1013,3750,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7124,4,18.36,26.3,1.7599999999999998,1.68625,61.0,1013,3837,3.6,3509.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7124,3,17.17,27.24,1.87,1.2425,37.0,1013,3896,2.4,3511.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7125,1,19.27,31.43,0.005,1.7156250000000002,180.0,1013,4121,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7125,1,19.53,31.33,0.025,2.4937500000000004,26.0,1013,4210,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7125,1,19.33,31.61,0.005,2.590625,349.0,1013,4160,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7125,1,19.37,30.86,0.0,2.934375,350.0,1013,4066,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7125,1,18.83,29.96,0.14500000000000002,2.9,344.0,1013,4039,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7125,1,18.79,30.12,0.02,2.6,333.0,1013,3946,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7125,1,18.93,29.93,0.0,2.2624999999999997,334.0,1013,3872,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7126,1,16.62,31.89,0.09999999999999999,1.445,165.0,1013,4185,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7126,1,16.83,32.16,0.04,1.7800000000000002,83.0,1013,4195,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7126,1,17.2,31.33,0.14,1.99375,346.0,1013,4051,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7126,3,16.45,30.3,1.1500000000000001,1.5787499999999999,352.0,1013,3968,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7126,3,16.77,30.19,0.18000000000000002,1.63625,21.0,1013,3981,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7126,3,16.88,30.67,0.23,1.6449999999999998,14.0,1013,3871,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7126,1,16.9,30.67,0.16,1.555,21.0,1013,3906,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7127,1,19.49,29.42,0.0,1.9031250000000002,188.0,1013,4120,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7127,1,19.55,29.34,0.015,2.8874999999999997,355.0,1013,4210,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7127,1,19.4,29.59,0.0,2.99375,336.0,1013,4160,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7127,1,19.51,29.03,0.0,3.3531250000000004,320.0,1013,4066,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7127,1,18.93,28.34,0.09,3.346875,342.0,1013,4039,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7127,1,18.97,28.48,0.01,2.925,330.0,1013,3948,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7127,1,19.1,28.36,0.0,2.625,329.0,1013,3871,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7128,1,20.18,32.21,0.0,2.16875,205.0,1013,4102,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7128,1,20.22,30.97,0.0,3.146875,327.0,1013,4196,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7128,1,20.04,31.3,0.0,3.24375,305.0,1013,4136,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7128,1,19.87,29.58,0.0,3.75625,311.0,1013,4028,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7128,1,19.49,29.0,0.035,3.765625,330.0,1013,4011,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7128,1,19.4,29.53,0.0,3.259375,329.0,1013,3910,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7128,1,19.7,29.47,0.0,2.8843750000000004,5.0,1013,3850,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7129,3,15.1,25.52,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7129,3,15.57,26.91,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7129,3,15.11,26.09,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7129,3,14.67,26.2,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7129,3,15.98,26.19,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7129,3,16.65,25.44,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7129,3,16.53,26.75,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7130,3,17.56,28.29,0.18,1.335,43.0,1013,3767,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7130,3,17.87,28.81,0.69,1.16125,23.0,1013,3778,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7130,4,18.87,25.84,5.0,1.365,35.0,1013,3578,3.4,3211.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7130,4,18.17,26.66,0.73,1.32375,23.0,1013,3402,3.0,3111.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7130,4,17.99,27.27,0.8099999999999999,1.245,13.0,1013,3516,2.5,3315.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7130,4,18.9,27.14,0.9800000000000001,1.085,43.0,1013,3572,2.9,3250.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7130,3,18.73,27.54,1.66,0.69375,7.0,1013,3686,1.6,3487.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7131,3,17.86,31.26,0.05,1.8475,86.0,1013,3859,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7131,3,18.62,31.85,0.16999999999999998,1.7149999999999999,87.0,1013,3888,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7131,4,19.83,29.95,2.33,2.04125,83.0,1013,3692,6.7,3356.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7131,4,19.96,29.0,1.9,2.2875,75.0,1013,3538,5.2,3355.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7131,3,18.79,29.68,1.6600000000000001,1.7687499999999998,75.0,1013,3670,5.5,3402.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7131,3,19.62,29.58,0.66,2.44625,80.0,1013,3694,4.9,3488.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7131,3,18.89,30.25,1.12,1.9375,76.0,1013,3796,5.3,3524.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7132,1,17.25,32.06,0.005,2.15625,322.0,1013,4299,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7132,3,17.79,32.2,0.0,1.9281249999999999,5.0,1013,4378,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7132,1,17.42,32.3,0.005,2.1937499999999996,354.0,1013,4329,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7132,1,17.0,30.99,0.030000000000000002,2.44375,359.0,1013,4316,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7132,1,16.27,30.23,0.01,2.121875,15.0,1013,4299,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7132,1,15.92,30.59,0.005,1.90625,252.0,1013,4230,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7132,1,16.02,30.48,0.08,1.828125,41.0,1013,4188,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7133,1,15.62,30.8,0.024999999999999998,1.665625,154.0,1013,4165,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7133,1,16.21,31.09,0.0,1.9437499999999999,97.0,1013,4163,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7133,1,16.58,30.51,0.01,1.9875000000000003,192.0,1013,4004,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7133,3,16.23,29.97,0.08,1.6718749999999998,34.0,1013,3933,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7133,3,15.89,29.92,0.05,1.8187499999999999,37.0,1013,3945,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7133,3,15.87,30.27,0.0375,1.5968749999999998,64.0,1013,3869,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7133,1,15.98,29.82,0.4025,1.965625,14.0,1013,3928,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7134,4,13.97,23.8,1.59,2.0112500000000004,282.0,1013,3671,3.8,3331.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7134,3,13.35,23.04,3.38,1.5225,193.0,1013,3691,3.3,3382.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7134,8,15.43,20.7,12.59,1.8875,46.0,1013,3449,3.7,3174.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7134,4,12.58,21.16,2.7899999999999996,1.42,19.0,1013,3270,4.0,3200.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7134,4,14.0,21.33,3.79,1.4675000000000002,192.0,1013,3346,3.3,3133.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7134,4,12.93,22.42,2.63,1.23625,21.0,1013,3478,2.4,3320.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7134,4,14.57,22.8,3.25,0.98125,22.0,1013,3599,2.2,3402.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7135,1,16.01,29.34,0.0,2.4468750000000004,87.0,1013,4122,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7135,1,15.99,29.55,0.0,2.3625,72.0,1013,4104,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7135,1,16.56,28.91,0.0,2.53125,356.0,1013,3977,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7135,3,16.66,29.42,0.02,2.790625,357.0,1013,3863,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7135,3,16.33,29.44,0.0,2.378125,24.0,1013,3906,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7135,3,16.33,29.71,0.02,1.975,12.0,1013,3890,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7135,1,16.42,29.58,0.09999999999999999,2.24375,51.0,1013,3927,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7136,3,17.42,31.54,0.0,1.38375,84.0,1013,3877,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7136,3,18.53,32.0,0.1,1.4212500000000001,92.0,1013,3891,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7136,4,19.62,30.3,1.4300000000000002,1.885,83.0,1013,3706,6.4,3365.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7136,4,19.96,28.82,2.65,2.0675,83.0,1013,3564,5.1,3330.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7136,5,18.78,29.72,2.67,1.5037500000000001,90.0,1013,3692,5.1,3375.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7136,3,19.49,29.14,0.91,2.175,81.0,1013,3721,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7136,3,18.67,29.91,0.7999999999999999,1.6887500000000002,89.0,1013,3814,4.8,3591.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7137,3,14.74,25.4,0.8500000000000001,1.30125,147.0,1013,3703,3.0,3443.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7137,3,14.58,25.26,2.06,1.2225000000000001,145.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7137,3,15.28,24.96,4.74,1.53125,18.0,1013,3536,3.6,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7137,4,14.19,23.72,1.7100000000000002,0.95375,31.0,1013,3470,2.6,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7137,4,14.67,25.02,1.9899999999999998,1.1412499999999999,1.0,1013,3660,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7137,3,15.31,24.18,1.94,0.75625,137.0,1013,3750,1.8,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7137,4,16.19,25.22,1.1400000000000001,0.7462500000000001,334.0,1013,3843,1.7,3501.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7138,1,17.7,34.13,0.0,1.73125,20.0,1013,4342,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7138,1,18.11,34.72,0.0,1.934375,4.0,1013,4301,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7138,1,17.47,32.59,0.0,2.50625,345.0,1013,4264,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7138,1,16.15,31.47,0.0,2.2375,329.0,1013,4234,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7138,1,16.44,32.89,0.0,1.8625,24.0,1013,4223,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7138,1,16.92,33.67,0.005,1.6,22.0,1013,4178,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7138,1,17.72,33.7,0.025,1.734375,46.0,1013,4144,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7139,3,17.65,25.33,0.0025,1.9625,9.0,1013,4067,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7139,3,18.15,25.33,0.015000000000000001,2.25,283.0,1013,4027,5.1,3622.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7139,3,18.48,25.82,0.0225,1.8375,293.0,1013,3971,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7139,3,19.16,25.76,0.11,2.103125,40.0,1013,3886,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7139,3,19.82,25.7,0.195,1.71875,32.0,1013,3980,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7139,3,19.36,25.76,0.31,2.04375,35.0,1013,3961,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7139,3,20.36,25.87,0.31250000000000006,2.1187500000000004,31.0,1013,3990,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7140,1,13.88,29.01,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7140,1,13.59,29.31,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7140,1,14.13,28.31,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7140,3,13.34,26.95,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7140,3,12.49,27.27,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7140,3,13.27,27.48,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7140,3,12.79,26.82,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7141,1,18.91,28.46,0.0,2.225,106.0,1013,3878,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7141,1,18.84,29.59,0.03,1.8250000000000002,107.0,1013,3900,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7141,3,19.78,28.53,0.5950000000000001,1.925,82.0,1013,3696,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7141,4,20.17,27.27,0.29000000000000004,2.1125,94.0,1013,3505,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7141,3,18.95,28.03,0.0325,1.7,21.0,1013,3617,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7141,4,20.64,28.03,0.0175,2.1500000000000004,50.0,1013,3635,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7141,3,18.66,28.42,0.0425,1.59375,48.0,1013,3725,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7142,3,15.09,27.92,0.02,2.02875,177.0,1013,3956,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7142,3,16.31,28.05,0.07,2.295,176.0,1013,3929,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7142,3,15.93,28.7,0.16999999999999998,1.6287500000000001,172.0,1013,3807,4.1,3500.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7142,3,16.73,26.59,2.0799999999999996,1.3775,29.0,1013,3701,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7142,4,17.45,26.59,3.45,0.9962500000000001,349.0,1013,3849,1.8,3502.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7142,3,17.26,27.02,0.73,1.6925000000000001,14.0,1013,3885,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7142,3,17.27,27.58,1.44,1.3775,338.0,1013,3936,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7143,3,13.33,24.12,2.22,1.7600000000000002,337.0,1013,3686,4.0,3341.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7143,3,13.48,23.27,3.44,1.79375,260.0,1013,3720,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7143,4,15.3,20.77,9.01,1.33,265.0,1013,3524,3.3,3206.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7143,4,11.99,20.95,5.489999999999999,1.29875,1.0,1013,3344,4.1,3176.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7143,4,13.07,21.56,3.8900000000000006,1.21625,350.0,1013,3445,2.2,3199.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7143,4,12.99,22.06,4.55,0.96625,349.0,1013,3542,2.4,3267.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7143,4,14.06,22.54,4.12,0.66625,337.0,1013,3685,1.5,3402.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7144,4,17.56,27.28,0.6799999999999999,0.8400000000000001,10.0,1013,3794,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7144,3,17.06,27.14,1.52,0.8600000000000001,359.0,1013,3760,1.6,3428.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7144,3,17.59,27.74,0.7,1.16625,24.0,1013,3603,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7144,4,17.31,25.66,2.46,1.1524999999999999,45.0,1013,3542,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7144,3,16.92,26.75,2.69,0.9575,29.0,1013,3723,1.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7144,4,18.51,25.98,1.95,1.2175,66.0,1013,3821,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7144,3,17.47,26.78,1.63,0.9312500000000001,24.0,1013,3882,1.3,3493.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7145,4,14.48,26.37,1.63,1.48625,225.0,1013,3669,4.1,3356.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7145,4,14.66,26.03,3.3800000000000003,1.5174999999999998,223.0,1013,3699,4.3,3380.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7145,5,16.05,24.23,10.27,1.14125,198.0,1013,3508,3.7,3199.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7145,4,13.27,24.0,4.8100000000000005,0.8699999999999999,351.0,1013,3378,3.6,3227.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7145,4,13.96,24.88,4.67,0.8725,330.0,1013,3484,3.0,3296.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7145,4,14.29,25.23,5.01,0.6475,11.0,1013,3595,1.6,3337.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7145,4,14.7,25.65,3.5,0.39125,259.0,1013,3736,1.5,3438.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7146,3,15.69,25.21,0.71,1.8875,71.0,1013,3712,3.6,3308.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7146,3,15.12,25.03,1.96,1.355,48.0,1013,3721,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7146,4,16.94,21.32,11.42,1.85125,75.0,1013,3477,4.2,3204.9674999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7146,4,14.86,22.83,1.48,1.4562499999999998,43.0,1013,3306,4.2,3240.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7146,4,16.08,22.86,1.74,1.4725000000000001,60.0,1013,3386,3.2,3126.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7146,4,15.29,23.41,1.9000000000000001,1.255,58.0,1013,3492,2.9,3372.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7146,4,16.89,23.8,2.86,0.9225,46.0,1013,3584,2.0,3410.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7147,1,16.62,29.49,0.01,1.7625,357.0,1013,3996,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7147,1,17.04,30.39,0.05,1.628125,208.0,1013,4020,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7147,1,17.18,29.25,0.11750000000000001,2.0625,230.0,1013,3823,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7147,3,17.06,27.47,0.5525,1.7468750000000002,58.0,1013,3672,3.0,3376.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7147,3,16.44,27.68,0.6375000000000001,1.3625,123.0,1013,3712,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7147,3,17.65,27.93,0.36500000000000005,1.7843749999999998,123.0,1013,3711,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7147,3,16.35,28.11,0.5625,1.73125,34.0,1013,3805,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7148,3,15.12,26.66,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7148,3,15.94,26.58,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7148,3,16.3,25.79,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7148,4,14.76,25.02,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7148,4,15.63,26.27,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7148,3,15.84,25.88,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7148,3,16.74,27.47,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7149,1,17.08,28.22,0.07500000000000001,1.0625,286.0,1013,4339,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7149,1,17.81,29.09,0.125,1.3156249999999998,269.0,1013,4305,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7149,1,17.65,27.94,0.165,2.0437499999999997,299.0,1013,4258,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7149,1,16.1,26.97,0.030000000000000002,1.5906249999999997,305.0,1013,4231,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7149,1,16.24,27.16,0.1075,1.075,345.0,1013,4214,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7149,1,16.44,27.4,0.175,1.0218749999999999,273.0,1013,4165,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7149,1,16.73,27.39,0.19,1.1687500000000002,32.0,1013,4137,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7150,3,12.57,23.56,1.0300000000000002,1.1437500000000003,184.0,1013,3734,3.6,3483.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7150,3,13.15,23.92,2.13,1.25,215.0,1013,3743,3.6,3507.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7150,3,14.03,23.3,2.58,1.33375,239.0,1013,3575,3.5,3282.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7150,4,13.09,21.54,2.5700000000000003,0.8525,43.0,1013,3487,2.1,3283.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7150,4,13.62,22.92,2.16,1.0675,11.0,1013,3663,2.6,3356.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7150,4,14.32,21.95,2.45,0.8425,246.0,1013,3742,2.1,3410.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7150,4,14.75,22.96,1.8,0.6437499999999999,38.0,1013,3842,2.1,3516.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7151,3,14.22,30.15,0.04,1.3525,13.0,1013,4040,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7151,1,14.54,30.6,0.04,1.8562500000000002,268.0,1013,4065,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7151,1,14.54,29.41,0.08,2.1925,272.0,1013,3892,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7151,3,15.16,28.59,0.04,1.795,355.0,1013,3743,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7151,3,14.36,28.91,0.21,1.1775,52.0,1013,3771,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7151,3,15.28,28.19,0.87,1.87375,65.0,1013,3767,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7151,3,14.57,28.08,1.2500000000000002,1.8737499999999998,70.0,1013,3842,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7152,3,17.85,28.95,0.0,1.9187500000000002,38.0,1013,3754,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7152,1,17.91,29.45,0.37,1.32625,29.0,1013,3773,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7152,4,19.07,26.79,6.46,1.85625,45.0,1013,3565,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7152,4,17.63,27.11,0.45,1.7462500000000003,42.0,1013,3363,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7152,4,18.77,27.66,0.36,1.5125,37.0,1013,3452,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7152,3,18.49,28.1,0.8900000000000001,1.50875,49.0,1013,3527,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7152,4,19.39,28.08,1.22,1.1087500000000001,178.0,1013,3621,2.7,3485.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7153,3,12.47,22.22,1.27,1.4537499999999999,66.0,1013,3728,2.8,3389.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7153,3,12.62,22.38,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7153,4,14.22,19.19,7.140000000000001,1.40625,74.0,1013,3529,2.3,3249.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7153,4,12.26,19.28,2.34,1.295,35.0,1013,3353,3.2,3218.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7153,4,12.84,19.97,2.55,1.14875,51.0,1013,3462,2.2,3244.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7153,4,12.76,20.08,2.63,1.05875,49.0,1013,3541,2.0,3351.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7153,3,13.66,20.4,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3411.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7154,1,21.94,29.93,0.0,1.584375,299.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7154,1,22.15,29.67,0.0,1.55625,317.0,1013,4330,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7154,1,22.15,29.65,0.045,2.134375,318.0,1013,4297,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7154,1,21.37,28.08,0.01,2.3625,324.0,1013,4280,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7154,1,20.47,27.32,0.01,1.803125,334.0,1013,4251,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7154,1,20.24,27.56,0.02,1.625,66.0,1013,4164,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7154,1,19.9,27.56,0.05500000000000001,1.38125,313.0,1013,4078,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7155,3,17.88,28.57,0.0,1.85375,51.0,1013,3763,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7155,1,18.08,29.13,0.30000000000000004,1.3287499999999999,45.0,1013,3780,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7155,4,18.96,26.82,6.91,2.08125,56.0,1013,3574,5.9,3183.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7155,4,17.54,26.92,0.27999999999999997,1.99375,56.0,1013,3366,5.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7155,4,18.98,27.28,0.2,1.6887500000000002,57.0,1013,3445,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7155,3,18.42,27.9,0.7300000000000001,1.6775,59.0,1013,3520,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7155,4,19.39,27.87,1.45,1.1637499999999998,58.0,1013,3608,3.5,3483.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7156,1,15.18,31.2,0.005,1.528125,157.0,1013,4146,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7156,1,15.49,31.51,0.0,1.7000000000000002,134.0,1013,4151,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7156,1,15.87,30.79,0.0,1.86875,168.0,1013,3981,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7156,3,15.71,30.36,0.1225,1.50625,103.0,1013,3899,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7156,3,15.66,30.36,0.03,1.6125,86.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7156,3,15.62,30.69,0.02,1.546875,128.0,1013,3839,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7156,3,16.04,30.1,0.7599999999999999,1.56875,64.0,1013,3905,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7157,1,17.31,29.24,0.65,1.005,268.0,1013,4094,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7157,1,16.89,29.64,0.48,1.1187500000000001,294.0,1013,4142,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7157,1,18.17,29.03,0.84,1.365,263.0,1013,3986,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7157,1,17.27,25.71,1.54,1.2737500000000002,359.0,1013,3855,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7157,3,15.91,26.05,2.3,1.26375,82.0,1013,3856,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7157,3,16.71,25.68,2.68,1.1637499999999998,320.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7157,3,16.45,25.53,3.39,1.25375,322.0,1013,3835,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7158,4,16.86,27.21,0.24,1.43125,260.0,1013,3976,2.2,3738.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7158,3,16.72,27.7,0.5900000000000001,1.4674999999999998,264.0,1013,3931,2.2,3666.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7158,3,17.51,27.57,0.87,1.5050000000000001,19.0,1013,3841,2.9,3616.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7158,4,18.17,25.58,1.71,1.3375,348.0,1013,3813,2.5,3506.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7158,5,19.02,26.53,3.38,1.34625,28.0,1013,3948,2.3,3493.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7158,5,18.95,25.21,11.13,1.35625,340.0,1013,3944,2.2,3562.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7158,4,17.91,26.67,1.52,1.1612500000000001,302.0,1013,3975,2.1,3636.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7159,1,20.72,30.89,0.005,1.6687499999999997,158.0,1013,4122,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7159,3,21.21,31.04,0.0,1.7249999999999999,15.0,1013,4200,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7159,1,21.28,31.26,0.0,1.875,309.0,1013,4127,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7159,1,21.19,30.73,0.0,2.6375,316.0,1013,4011,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7159,1,20.56,30.02,0.060000000000000005,2.678125,332.0,1013,3994,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7159,1,20.47,30.01,0.0,2.609375,335.0,1013,3887,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7159,1,20.36,29.63,0.01,2.515625,340.0,1013,3848,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7160,3,17.25,27.47,0.39,1.7887499999999998,58.0,1013,3718,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7160,3,16.95,27.84,1.35,1.3487500000000001,188.0,1013,3728,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7160,4,18.51,23.58,8.780000000000001,1.7850000000000001,51.0,1013,3512,3.7,3181.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7160,4,16.52,25.23,1.19,1.475,34.0,1013,3316,3.8,3195.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7160,4,17.69,25.62,1.2399999999999998,1.3675,39.0,1013,3401,2.8,3139.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7160,4,17.01,25.96,1.5,1.295,172.0,1013,3496,2.7,3379.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7160,4,18.5,26.19,2.14,0.9874999999999999,43.0,1013,3596,2.0,3421.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7161,1,16.44,29.28,0.0,2.3343749999999996,137.0,1013,4173,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7161,1,16.77,29.54,0.0,2.540625,89.0,1013,4168,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7161,1,17.07,28.76,0.0,2.540625,119.0,1013,4022,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7161,1,16.85,28.72,0.034999999999999996,2.51875,328.0,1013,3950,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7161,3,16.68,28.62,0.0,2.58125,51.0,1013,3964,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7161,3,16.55,28.83,0.0,2.3375,307.0,1013,3904,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7161,1,16.85,28.76,0.045000000000000005,2.6125,50.0,1013,3952,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7162,1,20.28,33.98,0.015000000000000001,1.659375,250.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7162,3,19.71,33.74,0.01,1.58125,252.0,1013,4251,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7162,1,20.37,33.37,0.02,2.378125,255.0,1013,4192,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7162,1,18.64,32.05,0.035,1.83125,259.0,1013,4122,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7162,1,18.74,31.59,0.05500000000000001,1.5656249999999998,270.0,1013,4096,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7162,1,18.41,31.87,0.0475,1.640625,294.0,1013,3969,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7162,1,18.75,31.64,0.1,1.5,310.0,1013,3887,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7163,3,8.88,20.79,1.04,1.9012499999999997,238.0,1013,3676,4.9,3421.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7163,3,9.89,20.89,2.38,1.8975,228.0,1013,3686,4.4,3412.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7163,3,10.39,19.84,2.73,1.57375,210.0,1013,3499,3.7,3218.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7163,4,8.64,18.96,1.5,1.40625,17.0,1013,3426,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7163,4,9.53,20.28,1.96,1.47375,352.0,1013,3583,3.8,3253.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7163,3,9.72,19.92,1.6300000000000001,1.3050000000000002,297.0,1013,3719,3.7,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7163,3,10.52,21.34,1.17,1.1175000000000002,299.0,1013,3815,3.1,3481.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7164,4,13.08,22.57,1.6,1.7625000000000002,232.0,1013,3688,3.6,3303.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7164,4,11.83,22.29,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7164,4,14.45,18.38,14.79,1.5374999999999999,94.0,1013,3415,3.5,3124.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7164,4,10.9,20.17,2.54,0.8674999999999999,56.0,1013,3255,3.0,3047.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7164,4,12.97,19.98,3.8499999999999996,1.18375,64.0,1013,3329,3.7,3116.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7164,4,11.68,21.23,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3336.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7164,4,13.62,21.65,3.59,0.5499999999999999,63.0,1013,3554,2.0,3337.7799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7165,3,16.07,26.76,0.52,1.3587500000000001,42.0,1013,3751,2.7,3364.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7165,3,16.44,27.05,1.42,1.08125,15.0,1013,3761,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7165,4,17.55,24.48,5.569999999999999,1.25625,41.0,1013,3559,2.7,3233.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7165,4,16.66,24.62,1.58,1.22375,21.0,1013,3388,2.9,3187.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7165,4,16.52,25.29,1.53,1.1175,22.0,1013,3501,2.3,3333.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7165,4,17.36,25.21,1.53,1.02375,48.0,1013,3567,2.3,3269.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7165,4,17.57,25.68,2.55,0.63375,9.0,1013,3684,1.4,3453.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7166,3,16.07,28.97,0.0,1.90375,170.0,1013,3943,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7166,3,17.26,29.18,0.06,2.07125,175.0,1013,3919,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7166,3,16.61,29.6,0.15,1.54125,175.0,1013,3787,3.8,3493.0612499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7166,4,17.99,27.24,2.45,1.2325,45.0,1013,3685,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7166,4,17.99,27.3,4.63,0.7737499999999999,359.0,1013,3833,1.9,3461.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7166,3,18.24,27.38,1.1900000000000002,1.4175,73.0,1013,3874,2.9,3543.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7166,3,17.96,28.36,1.54,1.2525,15.0,1013,3929,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7167,4,14.32,26.03,1.85,1.4575,198.0,1013,3665,4.1,3355.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7167,4,14.42,25.65,3.51,1.505,224.0,1013,3695,4.2,3381.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7167,5,15.85,23.86,10.120000000000001,1.14875,199.0,1013,3504,3.7,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7167,4,13.06,23.69,4.59,0.8975,324.0,1013,3376,3.6,3247.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7167,4,13.79,24.54,4.88,0.93375,330.0,1013,3482,3.2,3276.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7167,4,14.03,24.95,4.95,0.6625000000000001,5.0,1013,3594,1.7,3336.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7167,4,14.45,25.33,3.55,0.42375,258.0,1013,3736,1.6,3437.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7168,1,17.41,31.43,0.02,1.7375,236.0,1013,4183,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7168,1,17.33,31.58,0.0,1.746875,214.0,1013,4223,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7168,1,17.15,30.62,0.01,2.41875,228.0,1013,4115,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7168,1,16.38,29.69,0.0225,2.028125,279.0,1013,4018,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7168,3,16.67,29.44,0.07,2.29375,293.0,1013,4016,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7168,1,16.49,30.14,0.07,2.2625,52.0,1013,3896,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7168,1,17.1,29.67,0.1175,2.53125,43.0,1013,3909,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7169,1,17.2,32.78,0.02,2.3674999999999997,260.0,1013,4164,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7169,1,15.99,32.9,0.02,2.3175,236.0,1013,4208,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7169,1,16.65,31.99,0.04,3.19875,240.0,1013,4100,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7169,1,15.33,30.62,0.05,2.705,318.0,1013,3986,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7169,3,14.74,30.41,0.12,2.59875,342.0,1013,3980,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7169,1,15.06,31.0,0.33999999999999997,2.5025,344.0,1013,3863,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7169,1,15.29,29.52,0.8700000000000001,2.55625,19.0,1013,3877,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7170,1,19.43,31.69,0.0,1.721875,314.0,1013,4233,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7170,1,19.19,31.08,0.0,2.0843749999999996,315.0,1013,4306,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7170,1,19.35,30.33,0.0,3.1468749999999996,323.0,1013,4272,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7170,1,17.81,28.62,0.01,3.11875,325.0,1013,4241,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7170,1,17.68,28.01,0.0475,2.5718750000000004,316.0,1013,4216,6.4,4007.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7170,1,17.22,29.18,0.0,1.890625,326.0,1013,4120,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7170,1,17.06,29.32,0.0,1.7375,320.0,1013,4025,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7171,1,19.39,30.83,0.005,1.9187500000000002,173.0,1013,4125,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7171,1,19.7,30.94,0.030000000000000002,2.359375,40.0,1013,4213,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7171,1,19.5,31.22,0.005,2.4437499999999996,358.0,1013,4163,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7171,1,19.62,30.6,0.0,2.728125,326.0,1013,4071,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7171,1,19.07,29.72,0.10500000000000001,2.821875,345.0,1013,4042,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7171,1,18.99,29.79,0.01,2.64375,333.0,1013,3950,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7171,1,19.07,29.55,0.0,2.3687500000000004,333.0,1013,3875,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7172,3,17.76,28.65,0.02,1.7937500000000002,46.0,1013,3733,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7172,3,17.81,29.27,0.76,1.23125,43.0,1013,3749,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7172,4,18.97,25.29,7.629999999999999,1.725,43.0,1013,3542,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7172,4,16.99,26.59,0.5,1.56625,37.0,1013,3339,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7172,4,18.36,26.95,0.47,1.3525,45.0,1013,3418,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7172,4,17.85,27.53,1.06,1.38625,46.0,1013,3503,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7172,4,19.09,27.68,1.4300000000000002,1.065,45.0,1013,3599,1.9,3435.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7173,4,17.49,26.49,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7173,3,17.27,26.9,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7173,3,16.9,27.57,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7173,3,16.58,25.61,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7173,4,17.6,26.74,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7173,4,17.95,25.55,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7173,3,17.0,27.4,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7174,1,14.94,29.67,0.0,1.74125,124.0,1013,4064,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7174,1,15.13,30.09,0.02,2.04,166.0,1013,4063,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7174,1,15.46,28.86,0.04,2.30125,261.0,1013,3908,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7174,3,15.88,28.81,0.04,2.10875,332.0,1013,3764,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7174,3,15.06,29.12,0.0,1.78,60.0,1013,3824,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7174,3,16.06,28.86,0.4,2.05875,80.0,1013,3810,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7174,3,15.64,28.44,0.9400000000000001,2.0300000000000002,60.0,1013,3867,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7175,4,18.75,29.3,0.16999999999999998,1.4962499999999999,17.0,1013,3869,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7175,4,19.08,29.79,0.24000000000000002,1.04,19.0,1013,3832,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7175,3,19.69,29.72,1.1800000000000002,1.5775000000000001,276.0,1013,3679,3.9,3421.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7175,4,19.38,27.71,1.83,1.99,85.0,1013,3583,5.2,3392.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7175,4,18.94,28.7,2.55,1.6287500000000001,83.0,1013,3745,3.7,3414.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7175,4,19.8,27.64,0.9299999999999999,2.11625,91.0,1013,3806,5.0,3493.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7175,3,19.51,28.89,1.8399999999999999,1.37125,85.0,1013,3876,3.2,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7176,1,16.91,28.59,0.005,1.8854166666666665,242.0,1013,4103,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7176,1,16.64,29.33,0.005,1.76875,236.0,1013,4156,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7176,1,17.56,29.1,0.0025,1.975,231.0,1013,4006,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7176,3,17.15,25.76,0.12250000000000001,2.709375,16.0,1013,3862,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7176,3,15.83,26.35,0.12000000000000001,2.434375,27.0,1013,3865,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7176,3,16.79,26.32,0.3175,2.440625,281.0,1013,3766,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7176,3,16.58,26.18,0.9025000000000001,2.509375,324.0,1013,3823,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7177,1,19.2,30.13,0.3225,1.7541666666666667,320.0,1013,4197,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7177,3,18.7,29.75,0.59,1.790625,328.0,1013,4262,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7177,1,18.97,29.49,0.45999999999999996,2.515625,268.0,1013,4230,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7177,1,18.15,28.22,0.4975,2.159375,322.0,1013,4172,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7177,1,17.31,27.68,0.41000000000000003,1.8625,345.0,1013,4142,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7177,1,16.99,27.94,0.365,1.48125,338.0,1013,4028,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7177,1,17.24,28.02,0.31250000000000006,1.6,340.0,1013,3924,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7178,3,16.1,26.07,0.41000000000000003,1.1500000000000001,68.0,1013,3765,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7178,3,16.03,26.24,2.53,1.09125,43.0,1013,3767,2.1,3467.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7178,3,16.78,26.35,0.6200000000000001,1.545,15.0,1013,3604,3.7,3299.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7178,4,16.17,24.49,2.34,1.25625,73.0,1013,3522,2.1,3306.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7178,4,16.33,25.93,1.79,1.2225,59.0,1013,3698,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7178,3,17.28,24.98,1.5299999999999998,1.265,107.0,1013,3783,2.8,3428.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7178,3,16.85,25.96,1.6,0.8487499999999999,72.0,1013,3866,1.6,3514.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7179,3,17.61,28.35,0.6100000000000001,1.24375,146.0,1013,3771,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7179,3,17.42,28.97,1.8200000000000003,1.41375,243.0,1013,3784,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7179,3,18.67,28.12,1.8699999999999999,1.21625,180.0,1013,3604,2.2,3240.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7179,4,18.3,26.23,2.96,1.0899999999999999,58.0,1013,3491,1.9,3276.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7179,4,17.98,27.21,2.06,1.1225,29.0,1013,3648,1.7,3345.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7179,3,18.96,26.76,1.84,1.1687500000000002,72.0,1013,3711,2.0,3436.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7179,3,18.63,27.51,1.8800000000000001,0.9175,14.0,1013,3825,1.4,3488.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7180,3,14.58,26.07,0.57,1.2,259.0,1013,3758,3.1,3477.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7180,1,14.54,26.66,0.7100000000000001,1.4449999999999998,221.0,1013,3780,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7180,3,15.88,25.46,3.58,1.1575000000000002,188.0,1013,3611,2.4,3241.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7180,4,15.49,23.52,3.4800000000000004,1.09375,52.0,1013,3474,2.1,3231.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7180,4,14.91,24.64,2.4000000000000004,1.1012499999999998,27.0,1013,3616,2.2,3356.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7180,4,15.89,24.07,2.1100000000000003,1.1949999999999998,61.0,1013,3678,1.8,3453.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7180,3,15.27,25.04,1.9,0.8350000000000001,221.0,1013,3809,1.5,3499.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7181,1,20.36,30.62,0.0,2.109375,157.0,1013,4126,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7181,1,20.66,30.9,0.0,2.3531250000000004,63.0,1013,4212,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7181,1,20.48,31.2,0.0,2.49375,15.0,1013,4161,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7181,1,20.53,30.64,0.0,2.78125,330.0,1013,4068,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7181,1,20.05,29.67,0.015,2.871875,344.0,1013,4040,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7181,1,19.97,29.7,0.0,2.70625,335.0,1013,3945,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7181,1,20.02,29.38,0.0,2.48125,337.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7182,4,15.4,23.64,1.4000000000000001,0.85,291.0,1013,3803,2.7,3485.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7182,3,14.97,24.08,2.06,0.85375,259.0,1013,3776,2.4,3447.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7182,3,14.61,24.34,1.55,0.73,286.0,1013,3625,2.3,3347.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7182,3,14.12,22.63,2.52,0.79125,34.0,1013,3594,1.5,3430.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7182,3,15.21,23.81,2.85,0.74875,356.0,1013,3789,1.8,3455.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7182,4,15.58,22.72,2.8,0.9812500000000002,60.0,1013,3870,1.9,3492.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7182,3,14.65,24.2,2.23,0.7337500000000001,151.0,1013,3913,1.8,3557.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7183,1,16.68,28.83,0.025,1.915625,251.0,1013,3997,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7183,1,16.66,29.77,0.02,1.984375,144.0,1013,4024,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7183,1,17.01,28.86,0.105,2.1156249999999996,225.0,1013,3820,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7183,3,16.67,26.93,0.33999999999999997,1.9249999999999998,57.0,1013,3668,3.2,3384.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7183,3,15.79,27.23,0.36000000000000004,1.625,129.0,1013,3702,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7183,3,17.03,27.22,0.255,2.04375,122.0,1013,3702,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7183,1,15.44,27.63,0.35,1.8343749999999999,136.0,1013,3798,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7184,1,18.21,28.71,0.05,2.2,248.0,1013,3990,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7184,1,18.14,29.83,0.005,2.059375,209.0,1013,4017,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7184,1,18.56,29.06,0.135,2.15,213.0,1013,3811,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7184,3,18.23,27.16,0.1275,2.146875,40.0,1013,3653,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7184,3,17.73,27.48,0.0975,1.9281249999999999,299.0,1013,3688,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7184,3,18.55,27.29,0.0575,2.259375,60.0,1013,3691,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7184,1,16.97,27.76,0.2,1.975,163.0,1013,3788,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7185,1,16.39,29.73,0.28,1.5175,253.0,1013,4161,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7185,1,16.2,29.62,0.19999999999999998,1.37,268.0,1013,4212,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7185,1,16.78,29.25,0.18,2.40875,263.0,1013,4155,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7185,1,15.3,27.99,0.24,1.96375,269.0,1013,4034,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7185,1,14.76,27.21,0.31000000000000005,1.5625,319.0,1013,4022,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7185,1,14.78,27.5,0.6799999999999999,1.6400000000000001,24.0,1013,3912,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7185,3,15.47,27.06,0.88,1.61625,333.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7186,1,16.51,31.73,0.01,1.5281250000000002,226.0,1013,4188,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7186,1,16.56,31.9,0.005,1.6999999999999997,230.0,1013,4211,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7186,1,16.79,30.86,0.025,2.1500000000000004,223.0,1013,4084,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7186,1,16.4,30.03,0.22750000000000004,1.7843749999999998,63.0,1013,3990,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7186,3,16.51,30.0,0.05,1.75625,230.0,1013,3997,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7186,3,16.52,30.55,0.14250000000000002,1.803125,50.0,1013,3875,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7186,1,16.83,30.33,0.0975,1.9562499999999998,44.0,1013,3900,4.1,3681.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7187,1,16.47,30.71,0.26,1.7962500000000001,245.0,1013,4173,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7187,1,16.21,30.83,0.16,1.7200000000000002,255.0,1013,4227,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7187,1,16.61,30.06,0.18000000000000002,2.36375,257.0,1013,4138,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7187,1,14.67,29.16,0.17,1.7825000000000002,291.0,1013,4027,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7187,1,14.75,28.53,0.39999999999999997,1.92125,10.0,1013,4026,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7187,1,15.1,29.14,0.41000000000000003,1.96875,11.0,1013,3904,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7187,1,15.53,28.11,1.0,1.9874999999999998,19.0,1013,3890,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7188,3,11.43,24.41,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7188,3,12.62,23.92,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7188,3,13.18,22.47,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7188,4,11.15,21.8,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7188,4,12.21,22.7,3.37,1.38625,350.0,1013,3502,3.5,3208.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7188,3,11.5,23.85,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7188,3,13.04,24.67,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7189,3,18.1,29.01,0.0,1.8724999999999998,33.0,1013,3772,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7189,3,18.1,29.51,0.18,1.4425,36.0,1013,3785,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7189,4,19.2,26.95,5.59,1.795,29.0,1013,3583,4.4,3164.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7189,4,18.12,27.29,0.41000000000000003,1.72,35.0,1013,3384,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7189,4,18.98,28.02,0.25,1.5462500000000001,22.0,1013,3482,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7189,3,18.93,27.83,0.95,1.54125,42.0,1013,3546,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7189,4,19.33,27.98,1.01,1.13,20.0,1013,3642,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7190,1,17.49,33.32,0.01,1.9249999999999998,245.0,1013,4173,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7190,1,17.42,33.44,0.015,2.03125,237.0,1013,4202,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7190,1,17.58,32.71,0.02,2.59375,239.0,1013,4092,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7190,1,17.19,31.76,0.14500000000000002,2.365625,304.0,1013,3960,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7190,3,16.78,31.72,0.1275,2.15625,6.0,1013,3973,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7190,1,17.37,32.09,0.25500000000000006,2.4406250000000003,17.0,1013,3850,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7190,1,17.79,31.67,0.6275,2.5,25.0,1013,3895,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7191,1,17.83,28.32,0.6400000000000001,1.21875,96.0,1013,3787,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7191,1,17.37,29.1,1.07,1.075,40.0,1013,3798,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7191,3,18.59,28.87,0.8799999999999999,1.25625,349.0,1013,3626,2.5,3292.41625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7191,4,18.37,27.04,1.88,1.16375,80.0,1013,3519,2.5,3249.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7191,3,18.23,27.93,2.08,1.2112500000000002,64.0,1013,3678,2.4,3389.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7191,4,19.11,27.39,1.46,1.3075,96.0,1013,3747,2.8,3437.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7191,3,18.89,28.14,1.07,0.83375,85.0,1013,3841,1.7,3518.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7192,1,17.4,31.45,0.005,1.70625,35.0,1013,4297,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7192,1,18.13,32.59,0.0075,1.6218750000000002,266.0,1013,4258,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7192,1,18.01,30.54,0.0,3.521875,290.0,1013,4215,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7192,1,16.93,30.32,0.0,2.7375,269.0,1013,4185,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7192,1,16.54,30.78,0.015,1.9124999999999999,17.0,1013,4160,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7192,1,16.99,31.23,0.005,1.6500000000000001,232.0,1013,4114,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7192,1,17.61,30.84,0.015,1.603125,37.0,1013,4095,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7193,3,13.22,25.35,1.3599999999999999,1.5812499999999998,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7193,1,13.52,25.03,1.8699999999999999,1.74875,210.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7193,4,16.28,22.24,6.6899999999999995,1.18,227.0,1013,3557,3.5,3247.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7193,4,13.61,21.86,3.56,1.0425,14.0,1013,3399,2.8,3225.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7193,4,13.56,23.28,3.74,0.89875,340.0,1013,3516,2.1,3217.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7193,4,15.32,23.2,3.4700000000000006,0.87375,4.0,1013,3585,2.6,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7193,4,14.93,23.81,3.34,0.79375,281.0,1013,3715,2.1,3460.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7194,3,12.68,24.71,1.3699999999999999,1.5525000000000002,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7194,1,12.97,24.41,1.88,1.7225,210.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7194,4,15.72,21.68,6.76,1.1625,221.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7194,4,13.05,21.25,3.5900000000000003,1.04875,13.0,1013,3399,2.9,3226.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7194,4,13.01,22.68,3.75,0.9025000000000001,339.0,1013,3517,2.1,3217.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7194,4,14.75,22.57,3.51,0.875,4.0,1013,3586,2.6,3309.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7194,4,14.35,23.21,3.33,0.79,280.0,1013,3716,2.1,3460.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7195,1,15.1,29.69,0.0,1.378125,278.0,1013,4298,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7195,1,15.84,30.05,0.0,1.6875,279.0,1013,4256,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7195,1,15.6,27.48,0.0,3.2687500000000003,277.0,1013,4218,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7195,1,14.59,27.36,0.0,2.5374999999999996,262.0,1013,4189,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7195,1,13.88,28.45,0.005,1.609375,320.0,1013,4168,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7195,1,14.6,29.09,0.0,1.609375,110.0,1013,4122,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7195,1,15.37,28.67,0.05500000000000001,1.8624999999999998,83.0,1013,4100,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7196,1,10.69,22.32,1.05,2.0675,273.0,1013,3635,4.9,3339.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7196,3,11.77,21.66,4.02,2.03375,239.0,1013,3669,5.0,3374.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7196,4,12.34,19.93,2.7,1.755,232.0,1013,3494,4.2,3191.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7196,4,10.16,19.76,3.46,1.5899999999999999,353.0,1013,3379,3.9,3299.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7196,4,11.35,20.29,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3211.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7196,3,10.91,21.96,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3402.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7196,3,11.94,22.77,3.5500000000000003,0.91,313.0,1013,3767,2.5,3465.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7197,3,13.36,25.86,1.48,1.4,216.0,1013,3721,3.8,3393.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7197,3,13.51,25.65,2.4499999999999997,1.38375,224.0,1013,3744,4.0,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7197,4,15.79,23.52,7.99,0.9950000000000001,189.0,1013,3568,3.0,3241.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7197,4,13.86,22.46,4.45,0.9737499999999999,20.0,1013,3413,2.3,3214.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7197,4,13.6,24.1,4.22,0.9812500000000001,19.0,1013,3527,2.3,3246.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7197,4,15.26,23.57,4.54,0.9125,159.0,1013,3606,2.0,3235.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7197,4,14.76,24.54,3.79,0.7424999999999999,255.0,1013,3738,1.5,3476.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7198,3,14.66,26.55,1.06,1.295,314.0,1013,3732,3.2,3399.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7198,1,14.35,26.42,1.89,1.2062499999999998,230.0,1013,3754,2.4,3477.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7198,5,16.02,24.8,6.59,0.7662500000000001,184.0,1013,3581,1.8,3275.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7198,4,15.39,23.36,4.199999999999999,0.775,20.0,1013,3437,1.8,3253.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7198,4,14.69,24.57,4.29,0.8412499999999999,350.0,1013,3551,1.6,3338.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7198,4,15.73,24.28,3.73,0.85125,192.0,1013,3627,2.1,3381.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7198,4,15.33,25.01,3.5,0.6399999999999999,237.0,1013,3769,1.6,3450.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7199,3,17.24,28.7,0.03,1.90125,46.0,1013,3834,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7199,3,17.87,29.07,0.1,1.4812500000000002,72.0,1013,3852,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7199,4,18.61,26.9,2.3699999999999997,1.86875,54.0,1013,3631,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7199,4,18.22,26.67,0.21,1.8625,68.0,1013,3481,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7199,4,17.28,27.75,0.33,1.7625,57.0,1013,3617,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7199,4,18.79,27.59,0.05,1.8725,67.0,1013,3647,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7199,3,17.94,27.99,0.5900000000000001,1.35625,63.0,1013,3740,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7200,3,17.95,28.9,0.0,1.9687500000000002,35.0,1013,3763,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7200,1,17.98,29.38,0.25,1.435,35.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7200,4,19.08,26.91,5.92,1.85375,33.0,1013,3577,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7200,4,17.85,27.32,0.36,1.78125,40.0,1013,3374,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7200,4,18.93,27.82,0.30000000000000004,1.56,31.0,1013,3464,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7200,3,18.72,27.99,0.7899999999999999,1.6275,44.0,1013,3535,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7200,4,19.44,27.98,1.1,1.20375,43.0,1013,3629,2.7,3501.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7201,1,15.51,30.38,0.24,1.7625000000000002,244.0,1013,4153,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7201,1,14.7,30.51,0.09999999999999999,1.5699999999999998,264.0,1013,4204,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7201,1,15.24,29.72,0.12000000000000001,2.35625,258.0,1013,4107,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7201,1,13.67,27.99,0.19999999999999998,2.0125,336.0,1013,3980,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7201,1,13.28,27.72,0.27,1.975,340.0,1013,3975,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7201,1,13.71,28.32,0.5800000000000001,1.9224999999999999,339.0,1013,3858,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7201,1,13.95,26.93,1.31,1.9787499999999998,350.0,1013,3873,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7202,3,18.09,29.93,0.08,1.09625,260.0,1013,4060,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7202,1,17.56,30.65,0.0,1.2087499999999998,258.0,1013,4126,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7202,1,18.4,30.19,0.2,1.51,243.0,1013,3939,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7202,3,18.39,27.62,0.62,1.54125,330.0,1013,3797,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7202,3,16.44,27.89,0.8200000000000001,1.3737499999999998,326.0,1013,3793,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7202,3,17.23,27.11,1.27,1.3725,54.0,1013,3747,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7202,3,17.02,27.33,1.41,1.4324999999999999,42.0,1013,3822,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7203,3,18.1,28.73,0.04,1.33125,356.0,1013,3865,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7203,3,18.75,29.13,0.55,0.9875,62.0,1013,3832,2.1,3491.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7203,4,19.12,29.27,0.5800000000000001,1.0625,34.0,1013,3677,3.7,3375.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7203,4,18.94,27.08,2.38,1.7037499999999999,53.0,1013,3599,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7203,3,18.89,27.92,2.6799999999999997,1.12875,48.0,1013,3772,3.1,3440.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7203,4,19.46,27.25,3.1500000000000004,1.7125,66.0,1013,3842,4.5,3565.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7203,3,18.74,28.32,2.14,1.2200000000000002,39.0,1013,3907,2.9,3543.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7204,1,14.31,27.17,0.04,1.1400000000000001,221.0,1013,4171,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7204,1,14.26,27.47,0.08,1.3087499999999999,297.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7204,1,14.67,26.68,0.09999999999999999,1.5912499999999998,275.0,1013,4059,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7204,3,14.05,25.75,1.4,1.2037499999999999,35.0,1013,3950,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7204,3,13.67,25.58,0.28,1.16625,231.0,1013,3942,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7204,3,13.97,25.91,0.43,1.1412499999999999,39.0,1013,3848,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7204,1,13.91,25.77,0.45,1.2537500000000001,20.0,1013,3873,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7205,3,10.09,22.64,1.79,1.74625,212.0,1013,3591,4.7,3242.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7205,1,9.84,21.1,4.18,2.06,217.0,1013,3622,5.6,3344.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7205,4,10.78,18.23,6.62,1.91625,10.0,1013,3359,5.5,2976.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7205,4,7.56,19.18,2.7900000000000005,1.5037500000000001,1.0,1013,3199,5.0,2888.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7205,4,9.5,18.77,3.38,1.6775,8.0,1013,3307,4.7,3029.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7205,4,8.67,21.78,3.0,1.11625,5.0,1013,3472,3.6,3159.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7205,3,8.19,22.42,2.82,1.18375,27.0,1013,3655,4.0,3382.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7206,1,14.53,26.74,0.12,1.54375,185.0,1013,3950,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7206,1,15.83,27.52,0.16999999999999998,1.21625,215.0,1013,3928,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7206,3,16.24,26.64,1.1,1.3225,218.0,1013,3768,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7206,4,17.3,23.95,2.79,1.3425,76.0,1013,3652,2.5,3400.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7206,3,15.94,25.1,2.1399999999999997,0.84375,93.0,1013,3776,2.6,3469.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7206,3,16.3,25.13,1.6300000000000001,1.3399999999999999,88.0,1013,3806,2.7,3487.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7206,1,15.78,25.54,2.06,0.995,88.0,1013,3866,2.1,3494.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7207,1,17.75,27.91,0.0,1.6281249999999998,9.0,1013,4302,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7207,1,18.51,27.92,0.0,1.7218749999999998,152.0,1013,4257,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7207,1,17.91,25.56,0.0,2.721875,298.0,1013,4222,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7207,1,17.28,25.78,0.0,2.428125,254.0,1013,4198,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7207,1,16.87,26.79,0.0,1.68125,236.0,1013,4183,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7207,1,17.54,27.53,0.0,1.740625,102.0,1013,4140,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7207,1,18.35,27.48,0.0,2.165625,347.0,1013,4107,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7208,4,14.62,26.2,1.94,1.64625,281.0,1013,3706,5.0,3370.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7208,4,15.1,25.74,4.109999999999999,1.59375,212.0,1013,3728,4.5,3443.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7208,5,16.4,24.67,10.79,1.2,193.0,1013,3549,3.1,3219.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7208,4,14.22,23.42,5.79,1.0724999999999998,360.0,1013,3413,3.1,3132.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7208,4,14.32,24.78,6.08,1.03875,334.0,1013,3517,2.6,3295.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7208,4,15.77,24.22,7.14,1.0862500000000002,188.0,1013,3618,2.0,3163.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7208,4,15.87,25.22,4.43,0.8400000000000001,213.0,1013,3749,2.0,3473.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7209,4,15.53,28.53,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7209,4,15.3,27.92,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7209,5,16.99,26.5,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7209,4,13.75,26.65,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7209,4,14.5,27.17,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7209,4,14.59,27.85,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7209,3,15.08,28.47,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7210,1,20.97,31.4,0.0,2.3,263.0,1013,4108,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7210,1,20.41,31.05,0.0,2.0843749999999996,263.0,1013,4172,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7210,1,20.83,30.7,0.005,2.534375,265.0,1013,4065,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7210,1,20.41,28.46,0.01,3.325,298.0,1013,3928,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7210,1,19.17,28.33,0.005,3.1,292.0,1013,3936,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7210,3,19.19,28.33,0.0075,2.871875,295.0,1013,3820,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7210,1,19.23,27.95,0.0625,2.709375,294.0,1013,3812,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7211,1,21.96,31.22,0.0,1.61875,255.0,1013,4252,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7211,1,21.82,30.22,0.005,1.809375,342.0,1013,4325,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7211,1,21.48,29.92,0.0,2.5531249999999996,336.0,1013,4286,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7211,1,20.49,28.12,0.0,2.603125,322.0,1013,4270,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7211,1,20.39,27.67,0.0225,2.1625,329.0,1013,4239,4.7,4024.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7211,1,19.78,28.43,0.005,1.746875,323.0,1013,4147,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7211,1,19.68,28.72,0.0,1.5,309.0,1013,4076,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7212,4,15.7,28.3,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7212,4,15.8,28.13,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7212,5,17.78,26.12,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7212,4,14.89,26.01,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7212,4,15.05,26.92,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7212,4,15.54,27.18,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7212,4,15.92,27.7,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7213,1,21.75,30.89,0.0,1.6125,182.0,1013,4294,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7213,3,21.83,30.74,0.0,1.596875,178.0,1013,4359,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7213,1,21.28,29.89,0.0,1.83125,269.0,1013,4306,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7213,1,20.03,28.17,0.0,1.9468750000000001,34.0,1013,4300,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7213,1,19.58,27.95,0.0,1.8312499999999998,45.0,1013,4271,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7213,1,19.79,28.7,0.0,1.8125,90.0,1013,4197,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7213,1,19.83,28.74,0.0,1.76875,110.0,1013,4158,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7214,1,20.86,28.53,0.0,2.1375,242.0,1013,4094,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7214,1,20.59,29.26,0.0,1.771875,235.0,1013,4152,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7214,1,21.42,29.25,0.0,2.015625,12.0,1013,3991,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7214,3,20.71,26.93,0.005,3.1968750000000004,315.0,1013,3844,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7214,1,19.73,27.19,0.02,2.734375,303.0,1013,3857,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7214,3,20.29,27.45,0.085,2.721875,289.0,1013,3754,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7214,3,20.22,27.47,0.2175,2.8249999999999997,299.0,1013,3812,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7215,3,17.5,27.3,0.6100000000000001,0.885,4.0,1013,3792,2.1,3496.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7215,3,17.11,27.1,1.37,0.8675,6.0,1013,3760,1.7,3408.4475,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7215,3,17.67,27.56,0.68,1.2875,2.0,1013,3601,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7215,4,17.28,25.74,2.51,1.1687499999999997,40.0,1013,3538,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7215,3,17.02,26.8,2.62,0.9412500000000001,32.0,1013,3718,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7215,4,18.54,26.06,1.8299999999999998,1.2349999999999999,77.0,1013,3817,2.5,3498.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7215,3,17.56,26.84,1.51,0.94,32.0,1013,3880,1.4,3505.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7216,4,16.84,25.66,1.09,0.84875,317.0,1013,3817,1.9,3541.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7216,4,16.44,26.13,1.7400000000000002,0.86375,254.0,1013,3783,2.0,3470.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7216,3,16.28,26.33,1.4300000000000002,0.76625,262.0,1013,3632,1.8,3366.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7216,3,15.8,24.44,2.71,1.00625,110.0,1013,3595,1.3,3442.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7216,4,16.68,25.55,2.95,0.88,36.0,1013,3791,1.5,3461.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7216,4,17.05,24.64,2.8000000000000003,1.19125,69.0,1013,3868,1.9,3482.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7216,3,16.05,25.93,2.17,0.8225,24.0,1013,3912,1.4,3542.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7217,1,16.18,32.72,0.0,1.5175,188.0,1013,4128,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7217,1,16.58,33.04,0.02,1.8425,170.0,1013,4136,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7217,1,16.91,32.36,0.01,1.98125,230.0,1013,3957,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7217,3,16.93,31.73,0.2,1.73625,129.0,1013,3863,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7217,3,16.52,31.84,0.08,1.645,103.0,1013,3876,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7217,3,16.87,31.94,0.18000000000000002,1.61875,136.0,1013,3816,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7217,3,17.39,31.12,1.43,1.73875,88.0,1013,3887,3.8,3528.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7218,4,17.45,27.96,0.47,1.165,109.0,1013,3784,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7218,3,17.24,28.72,1.21,1.04,43.0,1013,3784,1.9,3464.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7218,3,18.12,28.73,0.6000000000000001,1.4137499999999998,284.0,1013,3625,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7218,4,17.92,26.57,2.56,1.21375,91.0,1013,3526,2.0,3264.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7218,4,17.89,28.02,1.7699999999999998,1.27625,63.0,1013,3698,2.2,3391.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7218,3,18.88,27.07,1.36,1.31875,107.0,1013,3770,3.1,3473.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7218,3,18.46,27.76,1.11,0.90875,91.0,1013,3855,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7219,1,18.71,28.96,0.0,1.65,289.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7219,1,19.09,29.02,0.0,1.95,33.0,1013,4219,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7219,1,19.13,28.16,0.0,2.425,324.0,1013,4095,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7219,1,18.5,27.51,0.1925,1.9875,291.0,1013,4021,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7219,1,19.02,27.52,0.04,1.921875,123.0,1013,4028,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7219,1,18.72,28.0,0.025,1.84375,316.0,1013,3920,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7219,1,18.98,28.16,0.015,2.1,82.0,1013,3959,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7220,3,11.85,24.07,1.2899999999999998,1.1637499999999998,36.0,1013,3741,2.8,3424.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7220,1,12.0,24.03,1.6600000000000001,1.0025,201.0,1013,3766,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7220,3,14.04,21.94,6.790000000000001,0.71875,176.0,1013,3592,2.1,3282.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7220,4,13.13,20.62,4.39,0.7462500000000001,72.0,1013,3432,1.5,3172.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7220,4,12.5,22.06,3.5599999999999996,0.85625,212.0,1013,3550,1.9,3299.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7220,4,13.85,21.4,3.51,0.80625,141.0,1013,3616,1.6,3361.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7220,4,13.45,22.41,3.9499999999999997,0.6487499999999999,252.0,1013,3752,1.4,3427.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7221,1,18.41,31.44,0.0,2.0625,334.0,1013,4364,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7221,1,18.67,32.03,0.0,2.096875,335.0,1013,4323,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7221,1,18.22,29.61,0.0,3.28125,322.0,1013,4280,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7221,1,17.62,28.24,0.0,3.3218750000000004,318.0,1013,4261,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7221,1,17.29,30.48,0.0,2.2531250000000003,332.0,1013,4250,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7221,1,17.56,31.61,0.0,2.184375,354.0,1013,4215,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7221,1,18.35,31.66,0.0,2.275,2.0,1013,4184,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7222,1,20.15,32.67,0.015,1.796875,255.0,1013,4183,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7222,1,19.62,32.46,0.0,1.5625,255.0,1013,4246,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7222,1,20.43,32.31,0.005,2.51875,247.0,1013,4187,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7222,1,18.87,31.02,0.0325,1.81875,261.0,1013,4113,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7222,1,18.75,30.4,0.065,1.625,277.0,1013,4087,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7222,1,18.44,30.51,0.0775,1.696875,295.0,1013,3962,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7222,1,18.74,30.28,0.15,1.571875,306.0,1013,3881,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7223,3,18.86,30.16,0.08,1.29375,53.0,1013,3874,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7223,3,19.48,30.53,0.22000000000000003,0.8775,32.0,1013,3859,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7223,3,20.04,29.94,1.32,1.5637499999999998,329.0,1013,3694,3.6,3385.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7223,4,19.78,27.68,2.19,1.825,103.0,1013,3590,4.4,3358.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7223,4,18.95,28.94,3.3100000000000005,1.5175,90.0,1013,3737,3.3,3456.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7223,4,19.95,28.46,0.79,1.98875,98.0,1013,3795,4.1,3495.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7223,5,19.83,29.42,2.15,1.22,95.0,1013,3864,2.7,3527.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7224,1,16.59,28.57,0.36,1.2425,266.0,1013,4152,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7224,1,16.21,28.48,0.24000000000000002,1.175,278.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7224,1,16.99,28.13,0.24000000000000002,2.0324999999999998,274.0,1013,4149,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7224,1,15.55,26.78,0.21,1.58,279.0,1013,4044,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7224,1,15.29,26.04,0.38,1.3225,318.0,1013,4028,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7224,1,15.44,26.15,0.9300000000000002,1.3175000000000001,327.0,1013,3918,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7224,1,15.76,25.7,1.1900000000000002,1.30375,336.0,1013,3866,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7225,1,19.4,31.92,0.0,1.7750000000000001,312.0,1013,4234,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7225,1,19.16,31.32,0.0,2.1468749999999996,324.0,1013,4307,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7225,1,19.43,30.65,0.0,3.3125,319.0,1013,4273,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7225,1,17.91,28.92,0.02,3.246875,323.0,1013,4243,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7225,1,17.49,28.24,0.0425,2.68125,323.0,1013,4219,7.0,4010.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7225,1,17.12,29.43,0.005,1.8812499999999999,326.0,1013,4123,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7225,1,17.01,29.56,0.0,1.728125,320.0,1013,4027,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7226,3,15.21,31.8,0.02,1.3399999999999999,4.0,1013,4048,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7226,1,15.5,32.16,0.04,1.7850000000000001,260.0,1013,4070,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7226,3,15.65,31.12,0.08,2.25375,270.0,1013,3904,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7226,3,16.17,30.51,0.01,1.8987500000000002,340.0,1013,3762,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7226,3,15.53,31.11,0.1,1.34125,45.0,1013,3788,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7226,3,16.58,29.89,1.06,1.84375,44.0,1013,3785,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7226,3,15.9,29.67,1.63,1.95875,58.0,1013,3853,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7227,1,22.72,32.15,0.0,2.621875,171.0,1013,4314,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7227,3,22.91,32.21,0.0,2.6937499999999996,113.0,1013,4372,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7227,1,22.32,30.74,0.0,2.6468749999999996,79.0,1013,4312,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7227,1,21.16,28.94,0.0,2.7,32.0,1013,4308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7227,1,20.43,29.33,0.0,2.659375,40.0,1013,4281,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7227,1,20.68,30.36,0.0,2.1937499999999996,60.0,1013,4217,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7227,1,20.54,30.32,0.0,1.96875,74.0,1013,4185,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7228,3,17.98,29.77,0.0,2.28125,45.0,1013,3851,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7228,3,18.13,30.47,0.01,1.7874999999999999,64.0,1013,3875,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7228,4,19.36,28.37,1.1800000000000002,2.02875,55.0,1013,3674,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7228,4,19.05,27.82,0.29000000000000004,2.2024999999999997,42.0,1013,3487,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7228,4,18.08,28.98,0.21000000000000002,1.7774999999999999,48.0,1013,3612,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7228,4,19.89,28.82,0.03,2.1174999999999997,87.0,1013,3630,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7228,3,18.46,29.19,0.25,1.5574999999999999,72.0,1013,3728,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7229,1,19.4,28.96,0.05,1.24375,293.0,1013,4171,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7229,1,19.13,28.79,0.01,1.3125,311.0,1013,4240,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7229,1,19.61,28.93,0.0,1.821875,309.0,1013,4191,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7229,1,19.27,27.65,0.05,2.253125,306.0,1013,4123,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7229,1,18.55,27.05,0.135,2.253125,328.0,1013,4085,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7229,1,18.3,27.23,0.07,2.3343749999999996,354.0,1013,3985,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7229,1,18.22,27.07,0.09000000000000001,2.2781249999999997,328.0,1013,3903,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7230,3,18.24,30.68,0.0,1.98,72.0,1013,3839,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7230,3,18.78,30.95,0.19,1.7149999999999999,79.0,1013,3885,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7230,4,19.75,29.09,2.05,2.045,75.0,1013,3699,5.2,3357.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7230,4,19.76,28.5,0.81,2.3987499999999997,63.0,1013,3515,5.4,3324.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7230,4,18.59,29.38,0.38,1.845,69.0,1013,3636,4.9,3397.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7230,3,20.02,29.59,0.16999999999999998,2.47625,74.0,1013,3656,4.5,3339.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7230,3,18.95,29.68,0.79,1.81375,58.0,1013,3766,4.0,3527.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7231,4,14.13,25.6,1.78,1.57125,231.0,1013,3668,4.2,3360.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7231,4,14.38,25.2,3.5300000000000002,1.61875,232.0,1013,3698,4.2,3388.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7231,5,15.56,23.43,10.05,1.21375,204.0,1013,3509,3.5,3206.30375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7231,4,12.77,23.14,5.1899999999999995,0.9625,349.0,1013,3382,3.6,3251.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7231,4,13.7,23.99,5.09,1.0212500000000002,336.0,1013,3485,2.7,3266.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7231,4,13.96,24.44,5.319999999999999,0.6912499999999999,359.0,1013,3599,1.4,3339.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7231,4,14.36,24.82,3.86,0.43000000000000005,276.0,1013,3740,1.3,3439.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7232,1,14.46,29.71,0.0,1.6656250000000001,93.0,1013,4076,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7232,1,14.53,29.94,0.0,1.9343749999999997,254.0,1013,4064,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7232,1,15.08,28.69,0.0,2.1500000000000004,244.0,1013,3928,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7232,3,15.32,29.38,0.0,2.1875,1.0,1013,3789,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7232,3,14.87,29.53,0.0,1.9281249999999999,270.0,1013,3858,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7232,3,15.14,29.81,0.02,2.2937499999999997,77.0,1013,3849,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7232,1,15.37,29.81,0.13499999999999998,2.271875,75.0,1013,3895,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7233,3,17.24,28.41,0.0,1.365,9.0,1013,3904,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7233,3,18.37,28.88,0.15000000000000002,1.1750000000000003,52.0,1013,3873,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7233,3,18.37,29.15,0.35,1.0575,179.0,1013,3728,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7233,4,18.5,26.54,3.0,1.4300000000000002,36.0,1013,3652,3.3,3482.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7233,4,18.68,27.06,3.06,0.81625,29.0,1013,3822,2.1,3467.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7233,5,18.77,26.56,5.220000000000001,1.4812500000000002,41.0,1013,3872,3.6,3490.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7233,3,18.54,28.09,2.71,0.96625,354.0,1013,3927,2.4,3519.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7234,1,19.42,29.13,0.0,1.390625,308.0,1013,4353,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7234,1,19.95,31.21,0.0,1.5187499999999998,253.0,1013,4325,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7234,1,20.32,30.76,0.01,2.0375,297.0,1013,4273,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7234,1,18.96,29.47,0.0,1.6906249999999998,315.0,1013,4253,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7234,1,19.2,29.53,0.0,1.515625,347.0,1013,4236,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7234,1,19.38,29.46,0.02,1.5,268.0,1013,4193,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7234,1,19.44,29.63,0.0,1.8375000000000001,348.0,1013,4169,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7235,1,19.01,31.27,0.0,1.390625,250.0,1013,4192,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7235,1,19.2,31.39,0.0,1.5187499999999998,100.0,1013,4228,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7235,1,18.76,30.19,0.0,1.9562499999999998,222.0,1013,4122,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7235,1,18.19,29.32,0.01,1.478125,249.0,1013,4035,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7235,3,18.76,29.2,0.005,2.0218749999999996,53.0,1013,4031,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7235,1,18.39,29.92,0.0075,1.9500000000000002,37.0,1013,3909,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7235,1,19.07,29.63,0.005,2.33125,49.0,1013,3924,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7236,3,16.02,28.78,0.04,1.81125,186.0,1013,3954,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7236,3,17.0,29.18,0.02,2.05625,182.0,1013,3924,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7236,3,16.7,29.75,0.26,1.49375,181.0,1013,3808,3.8,3476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7236,3,17.22,27.15,2.4600000000000004,1.5462500000000001,330.0,1013,3710,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7236,4,18.33,27.28,4.959999999999999,1.06,312.0,1013,3862,2.1,3522.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7236,3,17.74,27.85,1.3900000000000001,1.71,326.0,1013,3896,3.4,3533.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7236,3,17.81,28.43,1.8699999999999999,1.4300000000000002,296.0,1013,3942,3.0,3524.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7237,1,18.11,27.8,0.0,1.9962500000000003,53.0,1013,3778,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7237,1,18.31,28.34,0.12,1.53375,53.0,1013,3782,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7237,3,19.06,26.53,5.62,2.15125,62.0,1013,3557,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7237,4,17.87,26.64,0.13,1.9425,51.0,1013,3377,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7237,4,19.13,26.85,0.1,1.8112500000000002,53.0,1013,3464,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7237,3,18.75,27.33,0.49000000000000005,1.6712500000000001,57.0,1013,3538,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7237,4,19.55,27.24,0.99,1.265,56.0,1013,3616,3.0,3405.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7238,3,13.59,24.43,1.99,1.755,259.0,1013,3644,4.2,3338.5924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7238,4,13.74,23.97,6.1,1.78125,237.0,1013,3691,3.8,3399.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7238,4,14.78,21.98,6.33,1.465,297.0,1013,3500,3.5,3207.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7238,4,11.89,21.88,5.180000000000001,1.2575,343.0,1013,3378,3.6,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7238,4,13.23,22.54,4.94,1.3824999999999998,333.0,1013,3476,2.7,3264.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7238,4,13.13,23.54,4.909999999999999,0.875,347.0,1013,3602,1.4,3352.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7238,4,13.57,23.78,4.21,0.64125,296.0,1013,3746,1.5,3445.45,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7239,3,16.99,24.64,0.0075,1.928125,14.0,1013,4067,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7239,3,17.49,24.69,0.022500000000000003,2.16875,291.0,1013,4027,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7239,3,17.78,25.02,0.025,1.84375,307.0,1013,3968,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7239,3,18.22,24.95,0.105,2.1187500000000004,39.0,1013,3882,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7239,3,18.91,24.9,0.17,1.715625,31.0,1013,3977,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7239,3,18.46,24.96,0.29500000000000004,2.109375,34.0,1013,3958,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7239,3,19.44,25.1,0.31250000000000006,2.128125,31.0,1013,3990,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7240,1,11.29,22.97,1.19,1.7312499999999997,221.0,1013,3679,4.5,3370.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7240,3,11.66,22.56,1.78,1.8762500000000002,221.0,1013,3709,3.7,3419.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7240,5,14.31,19.88,8.26,1.4025,219.0,1013,3519,3.5,3220.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7240,5,10.77,19.95,3.19,1.20875,12.0,1013,3363,3.4,3223.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7240,4,11.11,20.94,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3242.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7240,4,11.81,21.38,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3287.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7240,3,12.07,21.89,2.9699999999999998,0.625,250.0,1013,3706,1.5,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7241,4,13.63,25.54,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7241,3,13.26,24.84,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7241,4,14.76,23.48,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7241,4,11.53,23.71,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7241,4,12.54,24.13,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7241,4,12.5,25.02,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7241,3,12.92,25.68,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7242,1,16.12,30.4,0.0,2.109375,78.0,1013,4157,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7242,1,16.74,30.58,0.0,2.459375,71.0,1013,4150,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7242,1,17.12,30.09,0.0,2.425,83.0,1013,3993,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7242,3,17.15,29.85,0.0175,2.528125,11.0,1013,3913,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7242,3,16.77,29.7,0.030000000000000002,2.45,31.0,1013,3935,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7242,3,16.9,29.93,0.027500000000000004,2.265625,15.0,1013,3874,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7242,1,16.91,28.8,0.59,2.74375,31.0,1013,3929,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7243,3,14.22,25.53,0.1,1.9525000000000001,331.0,1013,4045,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7243,1,14.92,25.65,0.1,2.0675,280.0,1013,4011,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7243,3,15.3,25.57,0.24,1.79375,302.0,1013,3934,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7243,3,15.66,25.1,0.52,1.96875,13.0,1013,3852,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7243,4,16.55,25.05,0.69,1.495,357.0,1013,3953,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7243,3,15.95,24.79,0.9199999999999999,1.99,351.0,1013,3942,3.9,3622.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7243,3,16.81,25.23,1.05,1.8387499999999999,3.0,1013,3979,3.5,3612.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7244,1,16.01,30.15,0.0,1.5406250000000001,271.0,1013,4339,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7244,1,16.73,30.59,0.025,1.8843750000000001,284.0,1013,4300,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7244,1,15.84,28.55,0.03,2.4875,328.0,1013,4262,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7244,1,14.54,27.67,0.0,2.1875,298.0,1013,4231,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7244,1,14.64,28.68,0.0075,1.5499999999999998,279.0,1013,4216,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7244,1,15.09,29.28,0.035,1.2999999999999998,32.0,1013,4161,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7244,1,15.61,29.25,0.015,1.6187500000000001,64.0,1013,4136,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7245,1,20.25,30.39,0.0,2.021875,20.0,1013,4392,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7245,3,20.3,30.6,0.005,1.8187499999999999,33.0,1013,4350,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7245,1,20.08,30.38,0.0,3.5218749999999996,334.0,1013,4296,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7245,1,19.53,29.02,0.0,4.0375,330.0,1013,4291,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7245,1,19.21,29.81,0.0,2.0218749999999996,342.0,1013,4284,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7245,1,19.22,29.64,0.0,1.9125,4.0,1013,4257,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7245,1,19.89,29.98,0.0,2.153125,45.0,1013,4236,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7246,1,18.21,32.85,0.0,1.6395833333333332,48.0,1013,4190,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7246,1,18.4,32.92,0.0,1.7718749999999999,49.0,1013,4222,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7246,1,18.51,31.64,0.0,2.175,232.0,1013,4113,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7246,1,18.24,30.87,0.0475,1.7562499999999999,224.0,1013,4024,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7246,3,18.68,30.86,0.035,2.05,252.0,1013,4021,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7246,3,18.28,31.49,0.052500000000000005,1.9812500000000002,246.0,1013,3902,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7246,1,18.9,31.22,0.0025,2.303125,60.0,1013,3926,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7247,3,18.24,28.61,0.22999999999999998,1.1375000000000002,35.0,1013,3784,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7247,3,18.33,28.83,0.5800000000000001,1.02625,30.0,1013,3801,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7247,4,19.28,26.51,5.260000000000001,1.18125,66.0,1013,3604,2.8,3122.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7247,4,19.07,26.63,0.5700000000000001,1.38625,56.0,1013,3434,2.5,3174.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7247,4,18.51,27.38,0.93,1.40875,25.0,1013,3571,2.2,3370.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7247,4,19.41,27.13,0.9,1.15625,63.0,1013,3613,2.9,3275.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7247,4,19.44,27.5,1.69,0.7275,322.0,1013,3725,1.4,3453.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7248,3,17.27,28.18,0.5700000000000001,1.22125,38.0,1013,3778,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7248,1,17.32,28.24,0.79,0.9587499999999999,354.0,1013,3796,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7248,4,18.5,25.5,5.08,1.0575,133.0,1013,3602,3.0,3190.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7248,4,18.29,25.66,1.2100000000000002,1.30375,70.0,1013,3438,2.7,3209.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7248,4,17.83,26.46,1.5,1.2650000000000001,36.0,1013,3575,2.6,3367.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7248,4,18.91,26.22,1.5,1.0174999999999998,73.0,1013,3622,2.7,3363.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7248,4,18.5,26.68,2.3200000000000003,0.61,308.0,1013,3738,1.5,3452.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7249,1,15.34,31.27,0.0,1.709375,37.0,1013,4322,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7249,1,16.0,31.4,0.0,1.8781249999999998,25.0,1013,4276,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7249,1,15.28,29.04,0.0,2.51875,307.0,1013,4241,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7249,1,14.6,28.37,0.0,2.190625,280.0,1013,4214,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7249,1,13.97,29.81,0.0,1.7,14.0,1013,4203,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7249,1,14.75,30.68,0.02,1.5625,74.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7249,1,15.53,30.61,0.01,1.9968750000000002,76.0,1013,4122,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7250,1,16.83,31.27,0.0,1.503125,332.0,1013,4340,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7250,1,17.57,31.82,0.0275,1.840625,284.0,1013,4302,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7250,1,16.72,29.82,0.035,2.53125,294.0,1013,4263,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7250,1,15.24,28.95,0.0,2.2249999999999996,317.0,1013,4232,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7250,1,15.39,29.9,0.02,1.509375,278.0,1013,4216,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7250,1,15.95,30.46,0.045,1.328125,28.0,1013,4162,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7250,1,16.44,30.42,0.04,1.5531249999999999,59.0,1013,4137,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7251,3,13.08,24.0,1.01,1.4075,215.0,1013,3735,3.7,3473.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7251,1,12.87,24.18,1.75,1.43125,237.0,1013,3755,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7251,3,14.18,22.48,5.0600000000000005,1.0425,220.0,1013,3582,2.7,3268.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7251,4,13.82,21.1,4.05,0.9562499999999999,15.0,1013,3443,2.3,3248.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7251,4,13.21,22.19,4.26,1.025,345.0,1013,3561,2.4,3340.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7251,4,14.2,22.14,2.85,1.01375,329.0,1013,3634,2.8,3360.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7251,3,13.48,22.69,3.2300000000000004,0.79375,238.0,1013,3777,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7252,3,13.13,24.14,1.06,1.4175,305.0,1013,3733,3.6,3472.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7252,1,12.87,24.27,1.91,1.4275,237.0,1013,3754,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7252,4,14.21,22.54,5.299999999999999,1.0425,221.0,1013,3581,2.7,3253.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7252,4,13.81,21.21,4.08,0.9575,14.0,1013,3441,2.3,3246.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7252,4,13.19,22.31,4.4,1.0112500000000002,345.0,1013,3558,2.4,3353.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7252,4,14.18,22.25,2.99,1.005,321.0,1013,3633,2.7,3359.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7252,3,13.48,22.77,3.45,0.79125,239.0,1013,3776,2.1,3469.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7253,3,18.85,29.34,0.28,1.19375,79.0,1013,3842,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7253,3,19.09,29.84,0.13999999999999999,0.77375,41.0,1013,3835,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7253,3,19.83,29.51,1.17,1.4387500000000002,304.0,1013,3670,3.8,3401.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7253,4,19.41,27.55,1.73,1.71,100.0,1013,3561,3.6,3278.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7253,4,18.77,28.49,2.08,1.3975,99.0,1013,3710,3.7,3395.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7253,4,19.79,28.19,1.78,1.7674999999999998,97.0,1013,3772,4.0,3564.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7253,4,19.71,29.03,1.07,1.14625,91.0,1013,3853,2.9,3507.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7254,3,17.95,29.27,0.0,1.38375,205.0,1013,3900,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7254,3,18.91,29.68,0.2,1.12125,52.0,1013,3870,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7254,3,18.98,29.92,0.31000000000000005,1.0862500000000002,198.0,1013,3725,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7254,4,19.14,27.25,2.73,1.40625,40.0,1013,3644,3.4,3479.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7254,4,19.09,27.66,4.27,0.75,27.0,1013,3812,2.1,3488.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7254,3,19.2,27.22,3.0500000000000003,1.4537499999999999,50.0,1013,3865,3.5,3486.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7254,3,19.06,28.73,3.1,0.9475,359.0,1013,3922,2.4,3508.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7255,1,20.14,26.94,0.0,1.8937499999999998,187.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7255,1,20.18,27.18,0.025,2.5343750000000003,8.0,1013,4215,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7255,1,20.1,27.37,0.005,2.6375,337.0,1013,4167,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7255,1,20.38,27.19,0.0,2.846875,322.0,1013,4077,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7255,1,19.77,26.67,0.065,2.928125,353.0,1013,4047,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7255,1,19.74,26.66,0.005,2.74375,329.0,1013,3959,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7255,1,19.81,26.49,0.0,2.453125,329.0,1013,3878,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7256,1,13.76,25.56,0.08,1.93125,160.0,1013,3972,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7256,3,14.9,25.91,0.08,2.30375,163.0,1013,3943,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7256,3,15.07,25.96,0.22999999999999998,1.49125,160.0,1013,3831,4.0,3514.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7256,3,15.15,24.56,1.51,1.4849999999999999,13.0,1013,3721,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7256,4,16.14,24.47,2.22,1.0775000000000001,352.0,1013,3863,2.1,3522.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7256,3,15.84,24.78,0.8400000000000001,1.7775000000000003,356.0,1013,3894,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7256,3,16.16,25.2,1.4000000000000001,1.5012500000000002,345.0,1013,3942,2.8,3549.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7257,3,17.23,28.3,0.06,1.1775,39.0,1013,3927,2.4,3702.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7257,3,18.3,28.92,0.3,1.205,41.0,1013,3891,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7257,3,18.04,29.18,0.64,1.0650000000000002,235.0,1013,3767,3.4,3563.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7257,4,17.95,26.64,2.39,1.34375,18.0,1013,3701,2.8,3509.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7257,5,18.78,27.01,7.85,1.0,70.0,1013,3871,2.1,3504.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7257,5,18.35,26.67,5.35,1.40625,20.0,1013,3901,3.1,3521.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7257,4,18.25,27.91,2.09,0.95625,319.0,1013,3946,2.3,3542.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7258,3,14.99,24.26,0.38,1.21875,216.0,1013,3765,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7258,1,15.05,24.65,0.47000000000000003,1.12375,223.0,1013,3788,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7258,3,16.08,23.3,3.4499999999999997,0.865,78.0,1013,3614,2.1,3242.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7258,4,16.16,22.0,3.1100000000000003,0.9762500000000001,54.0,1013,3461,2.3,3212.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7258,4,15.43,22.77,2.88,1.035,37.0,1013,3594,2.1,3314.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7258,4,16.4,22.63,1.6100000000000003,1.07625,55.0,1013,3646,2.1,3383.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7258,3,15.44,23.43,1.77,0.7575000000000001,199.0,1013,3784,1.9,3461.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7259,1,17.48,29.89,0.0,2.08125,32.0,1013,4339,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7259,1,17.8,30.02,0.0,1.9781250000000001,26.0,1013,4292,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7259,1,17.28,27.58,0.0,2.69375,356.0,1013,4257,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7259,1,16.52,26.61,0.0,2.5,320.0,1013,4230,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7259,1,15.96,28.3,0.0,2.00625,18.0,1013,4223,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7259,1,16.4,29.27,0.0,1.9812500000000002,38.0,1013,4184,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7259,1,17.17,29.51,0.0,1.984375,48.0,1013,4143,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7260,1,15.85,30.11,0.42000000000000004,1.295,259.0,1013,4087,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7260,1,15.56,30.57,0.46,1.43375,278.0,1013,4147,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7260,1,16.39,29.64,0.5599999999999999,1.86375,261.0,1013,3979,4.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7260,3,15.85,27.29,1.1,1.2762499999999999,326.0,1013,3861,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7260,3,14.33,28.11,1.9500000000000002,1.07625,22.0,1013,3838,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7260,3,14.93,27.51,2.87,1.03125,32.0,1013,3790,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7260,3,14.59,26.93,3.2199999999999998,1.17125,357.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7261,3,14.19,25.4,1.67,1.7337500000000001,209.0,1013,3699,3.9,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7261,1,14.35,25.21,2.4299999999999997,1.72875,250.0,1013,3726,3.1,3467.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7261,4,15.74,23.43,6.390000000000001,1.2737500000000002,244.0,1013,3552,2.8,3249.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7261,4,14.29,22.45,5.19,1.1025,353.0,1013,3420,2.3,3230.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7261,4,14.33,23.29,4.77,1.2075,335.0,1013,3520,2.7,3293.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7261,4,15.05,23.78,4.7,0.95125,317.0,1013,3620,2.3,3363.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7261,3,15.01,24.35,4.449999999999999,0.735,273.0,1013,3763,2.1,3466.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7262,3,14.15,27.41,1.5,1.7774999999999999,218.0,1013,3658,4.9,3404.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7262,3,15.29,26.75,3.36,1.7999999999999998,229.0,1013,3678,4.5,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7262,3,15.86,25.18,3.88,1.415,215.0,1013,3495,3.6,3152.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7262,4,13.86,24.7,3.5000000000000004,1.28125,1.0,1013,3382,3.8,3332.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7262,4,14.9,25.4,4.01,1.5025,348.0,1013,3476,3.4,3210.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7262,3,14.21,26.85,3.0,0.8925000000000001,346.0,1013,3633,2.4,3379.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7262,3,15.77,27.68,3.48,0.7175,314.0,1013,3777,2.2,3448.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7263,4,11.27,23.32,0.8400000000000001,1.6887500000000002,234.0,1013,3657,2.6,3327.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7263,3,11.1,22.67,1.95,1.635,217.0,1013,3686,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7263,5,13.52,20.28,8.64,1.4000000000000001,130.0,1013,3482,2.3,3163.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7263,4,9.84,20.28,2.72,1.17625,27.0,1013,3322,2.2,3204.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7263,4,10.42,21.04,3.35,0.9625,31.0,1013,3439,1.6,3232.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7263,4,10.78,21.77,3.21,0.9025,33.0,1013,3552,2.1,3305.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7263,5,11.28,22.48,3.3600000000000003,0.78,23.0,1013,3695,1.1,3429.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7264,1,17.42,28.7,0.07500000000000001,2.0562500000000004,320.0,1013,4206,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7264,1,17.08,28.39,0.195,2.159375,264.0,1013,4273,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7264,1,17.26,28.06,0.065,3.140625,320.0,1013,4237,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7264,1,16.43,26.64,0.14500000000000002,2.7625,317.0,1013,4181,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7264,1,15.66,26.2,0.1,2.26875,331.0,1013,4155,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7264,1,15.45,26.43,0.08000000000000002,1.740625,333.0,1013,4041,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7264,1,15.64,26.55,0.0625,1.875,327.0,1013,3939,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7265,4,14.33,25.48,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7265,3,14.32,24.62,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7265,5,15.06,23.07,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7265,4,11.91,23.59,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7265,4,13.5,23.82,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7265,4,13.3,25.27,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7265,3,13.57,26.09,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7266,1,17.12,31.09,0.0,1.875,35.0,1013,4315,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7266,1,17.8,31.02,0.0,1.940625,26.0,1013,4267,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7266,1,17.19,28.58,0.0,2.65625,344.0,1013,4234,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7266,1,16.48,28.34,0.0,2.3031249999999996,274.0,1013,4210,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7266,1,15.93,29.76,0.0,1.7875,13.0,1013,4200,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7266,1,16.7,30.57,0.0,1.8,49.0,1013,4159,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7266,1,17.56,30.65,0.0,2.121875,73.0,1013,4117,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7267,1,16.41,31.0,0.22,1.9337499999999999,246.0,1013,4148,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7267,1,15.95,31.08,0.12,1.69625,268.0,1013,4205,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7267,1,16.57,30.33,0.09999999999999999,2.56125,263.0,1013,4114,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7267,1,14.75,28.94,0.19,1.9825,269.0,1013,3983,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7267,1,14.31,28.38,0.28,1.87875,348.0,1013,3977,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7267,1,14.79,28.96,0.74,1.8350000000000002,358.0,1013,3864,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7267,3,15.09,27.82,1.82,1.89375,0.0,1013,3866,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7268,1,16.38,32.26,0.04,1.7174999999999998,140.0,1013,4172,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7268,1,16.59,32.59,0.0,1.9749999999999999,244.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7268,1,16.92,31.57,0.02,2.0,146.0,1013,4020,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7268,3,16.22,30.93,0.58,1.63875,46.0,1013,3944,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7268,3,16.57,30.73,0.0,1.81125,78.0,1013,3957,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7268,3,16.33,31.23,0.11,1.79,92.0,1013,3866,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7268,1,16.58,31.15,0.1,1.70375,70.0,1013,3923,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7269,1,13.28,24.65,0.24,1.365,109.0,1013,3944,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7269,1,14.51,25.42,0.18000000000000002,1.1725,203.0,1013,3953,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7269,3,14.82,24.49,1.04,1.3025000000000002,217.0,1013,3802,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7269,4,15.71,22.17,2.31,1.28,76.0,1013,3665,3.0,3359.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7269,3,14.42,23.24,1.54,0.7162499999999999,111.0,1013,3762,1.8,3470.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7269,3,14.94,23.1,1.78,1.2425,84.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7269,1,14.44,23.51,2.12,0.87375,106.0,1013,3863,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7270,1,12.25,24.83,0.2,1.355,108.0,1013,3958,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7270,1,13.22,25.6,0.2,1.23,202.0,1013,3971,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7270,3,14.24,23.85,1.28,1.4225,226.0,1013,3817,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7270,3,14.94,22.05,2.5200000000000005,1.22125,79.0,1013,3671,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7270,3,13.3,22.81,1.7600000000000002,0.6625000000000001,137.0,1013,3756,1.8,3442.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7270,3,14.57,22.92,2.05,1.2349999999999999,119.0,1013,3784,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7270,3,13.56,23.06,2.62,1.085,121.0,1013,3849,2.3,3469.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7271,1,15.5,30.07,0.065,2.1208333333333336,237.0,1013,4171,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7271,1,15.35,30.28,0.02,2.153125,248.0,1013,4213,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7271,1,15.69,29.43,0.035,2.9125,242.0,1013,4104,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7271,1,15.45,28.39,0.1125,2.484375,243.0,1013,3984,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7271,3,14.88,28.27,0.045,2.49375,20.0,1013,3983,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7271,1,15.04,28.8,0.14500000000000002,2.59375,1.0,1013,3871,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7271,1,15.44,28.44,0.5075,2.728125,27.0,1013,3889,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7272,1,17.36,30.86,0.11,1.02,265.0,1013,4071,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7272,1,17.03,31.35,0.15,1.3724999999999998,259.0,1013,4143,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7272,1,18.07,30.54,0.28,1.6800000000000002,254.0,1013,3976,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7272,1,17.72,27.65,1.1500000000000001,1.26875,29.0,1013,3850,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7272,3,15.82,28.27,2.1500000000000004,1.2650000000000001,318.0,1013,3840,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7272,3,16.41,27.55,2.71,1.2,298.0,1013,3778,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7272,3,16.19,27.09,2.7899999999999996,1.2075,331.0,1013,3829,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7273,4,11.65,21.43,4.21,1.15875,150.0,1013,3677,3.6,3389.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7273,3,12.13,21.44,5.609999999999999,1.11875,162.0,1013,3668,3.1,3305.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7273,3,12.05,22.83,1.3,1.6025,355.0,1013,3492,3.4,3196.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7273,4,10.62,21.93,1.37,1.1075,355.0,1013,3474,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7273,3,11.25,22.89,2.02,1.15,349.0,1013,3657,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7273,4,12.55,20.97,2.1100000000000003,0.7975,27.0,1013,3796,2.3,3446.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7273,3,12.55,22.58,1.77,0.82875,356.0,1013,3848,2.5,3513.19875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7274,1,14.88,30.76,0.0,1.3987500000000002,200.0,1013,4118,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7274,1,15.31,31.12,0.04,1.7225,201.0,1013,4127,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7274,1,15.66,30.41,0.07,1.70625,204.0,1013,3939,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7274,1,15.99,29.6,0.0,1.845,209.0,1013,3834,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7274,3,15.28,29.93,0.06,1.6212499999999999,215.0,1013,3859,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7274,3,15.79,29.74,0.32,1.7975000000000003,180.0,1013,3812,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7274,3,16.13,28.77,1.25,2.0237499999999997,77.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7275,1,15.13,31.52,0.025,1.68125,239.0,1013,4153,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7275,1,15.49,31.85,0.0,1.91875,118.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7275,1,15.82,31.03,0.015,2.109375,238.0,1013,3993,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7275,3,15.37,30.28,0.3375000000000001,1.5750000000000002,70.0,1013,3911,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7275,3,15.53,30.29,0.04000000000000001,1.728125,252.0,1013,3920,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7275,3,15.44,30.74,0.05,1.709375,96.0,1013,3842,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7275,3,15.68,30.36,0.535,1.571875,76.0,1013,3907,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7276,3,16.22,28.41,0.08,1.98875,344.0,1013,4032,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7276,3,17.36,28.36,0.08,1.99125,291.0,1013,3995,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7276,3,17.48,28.68,0.24,1.78,315.0,1013,3908,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7276,3,18.2,28.35,0.61,2.1624999999999996,3.0,1013,3822,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7276,4,19.53,27.34,3.1999999999999997,1.5425,353.0,1013,3928,2.8,3549.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7276,5,18.95,27.47,2.3499999999999996,2.13,350.0,1013,3927,4.0,3518.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7276,3,19.71,28.01,1.62,1.865,354.0,1013,3972,3.6,3567.70875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7277,3,17.94,31.55,0.02,2.0,241.0,1013,4047,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7277,1,17.5,32.44,0.0,1.8599999999999999,233.0,1013,4083,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7277,3,18.19,31.88,0.56,2.16,237.0,1013,3881,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7277,3,18.23,29.6,0.29000000000000004,2.0525,297.0,1013,3729,3.2,3418.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7277,3,16.48,30.07,0.53,1.6675,306.0,1013,3748,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7277,3,17.73,29.35,0.71,2.01125,190.0,1013,3722,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7277,3,16.76,30.21,0.65,1.975,275.0,1013,3819,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7278,3,14.69,28.21,0.005,2.090625,146.0,1013,4178,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7278,1,15.18,28.57,0.0,2.378125,96.0,1013,4171,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7278,1,15.4,27.66,0.0,2.253125,160.0,1013,4028,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7278,1,14.89,27.32,0.05500000000000001,2.11875,307.0,1013,3959,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7278,3,14.52,27.17,0.0,2.14375,358.0,1013,3970,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7278,3,14.47,27.45,0.0025,1.953125,285.0,1013,3902,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7278,1,14.63,27.38,0.0625,2.265625,10.0,1013,3952,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7279,4,16.33,25.05,1.09,0.855,285.0,1013,3813,2.3,3540.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7279,3,15.98,25.51,1.84,0.81875,249.0,1013,3780,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7279,3,15.65,25.74,1.3900000000000001,0.77,269.0,1013,3631,2.1,3383.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7279,3,15.2,23.91,2.5500000000000003,0.91375,51.0,1013,3599,1.4,3447.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7279,4,16.23,25.07,2.8200000000000003,0.78375,15.0,1013,3796,1.6,3476.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7279,3,16.55,24.04,2.7,1.0787499999999999,67.0,1013,3872,1.8,3482.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7279,3,15.58,25.48,2.16,0.78125,16.0,1013,3914,1.5,3547.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7280,1,18.87,28.61,0.015,1.8250000000000002,286.0,1013,4076,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7280,1,18.53,29.33,0.005,1.5750000000000002,280.0,1013,4135,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7280,1,19.4,29.16,0.057499999999999996,1.825,253.0,1013,3945,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7280,3,19.37,26.47,0.18500000000000003,2.44375,341.0,1013,3809,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7280,3,18.14,27.07,0.36,2.0625,317.0,1013,3816,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7280,3,18.76,26.78,0.40499999999999997,2.175,301.0,1013,3746,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7280,3,18.62,26.95,0.38249999999999995,2.265625,32.0,1013,3817,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7281,3,15.56,26.35,1.03,1.9975,311.0,1013,3689,3.8,3307.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7281,3,14.92,26.01,2.65,1.51125,290.0,1013,3708,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7281,4,16.95,22.67,10.41,1.88625,44.0,1013,3477,3.9,3210.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7281,4,14.74,23.72,2.34,1.4649999999999999,24.0,1013,3289,4.2,3196.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7281,4,15.78,24.11,2.9299999999999997,1.43625,27.0,1013,3369,3.1,3066.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7281,4,14.84,24.8,2.08,1.30375,26.0,1013,3487,2.7,3343.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7281,4,16.4,25.07,2.8500000000000005,1.0625,25.0,1013,3601,2.4,3395.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7282,1,17.47,32.14,0.36,1.6625,277.0,1013,4122,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7282,1,17.34,32.14,0.12,1.72375,320.0,1013,4189,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7282,1,17.81,31.9,0.16,2.59375,276.0,1013,4091,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7282,1,16.72,29.68,0.25,2.6775,284.0,1013,3956,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7282,3,16.19,29.2,0.27,2.51875,313.0,1013,3953,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7282,1,16.52,29.67,0.86,2.13625,320.0,1013,3839,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7282,3,16.75,28.85,1.62,2.0275,317.0,1013,3839,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7283,3,18.35,28.85,0.08,1.1275,43.0,1013,3793,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7283,3,18.61,29.12,0.35,1.0425,151.0,1013,3811,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7283,4,19.37,26.69,4.93,1.3062500000000001,67.0,1013,3613,3.4,3196.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7283,4,19.05,26.97,0.3,1.4525000000000001,81.0,1013,3435,3.0,3164.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7283,4,18.54,27.64,0.55,1.455,80.0,1013,3572,2.7,3309.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7283,4,19.41,27.58,0.62,1.28125,83.0,1013,3609,3.5,3261.385,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7283,3,19.37,27.91,1.05,0.79375,30.0,1013,3720,1.6,3508.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7284,4,14.74,26.78,1.4500000000000002,1.55375,224.0,1013,3678,4.8,3355.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7284,4,15.11,26.51,2.0500000000000003,1.6075,222.0,1013,3706,4.5,3391.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7284,5,16.38,24.71,11.96,1.1600000000000001,198.0,1013,3519,3.9,3210.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7284,4,13.64,24.31,5.13,0.91125,355.0,1013,3386,3.7,3238.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7284,4,14.3,25.26,5.040000000000001,0.8599999999999999,333.0,1013,3490,2.6,3284.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7284,4,14.81,25.48,5.14,0.63875,231.0,1013,3600,1.7,3337.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7284,4,15.17,25.98,3.3800000000000003,0.44500000000000006,255.0,1013,3739,1.4,3457.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7285,3,12.28,23.39,1.78,1.8962500000000002,268.0,1013,3710,4.9,3370.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7285,3,12.65,22.53,2.7300000000000004,1.6875,265.0,1013,3727,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7285,4,14.71,20.12,7.11,1.1862499999999998,330.0,1013,3522,3.5,3196.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7285,4,12.07,19.93,3.5,1.14375,6.0,1013,3372,4.1,3195.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7285,4,12.48,20.99,4.55,1.01625,353.0,1013,3489,2.2,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7285,4,13.04,21.23,3.28,0.92125,10.0,1013,3578,2.0,3176.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7285,4,13.81,21.48,3.84,0.7,340.0,1013,3702,1.7,3437.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7286,1,15.22,28.4,0.0,1.4937500000000001,323.0,1013,4342,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7286,1,16.07,28.93,0.0325,1.84375,282.0,1013,4305,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7286,1,15.32,26.95,0.035,2.5999999999999996,324.0,1013,4264,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7286,1,13.98,26.16,0.0,2.271875,318.0,1013,4234,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7286,1,13.78,27.01,0.0125,1.49375,18.0,1013,4218,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7286,1,14.25,27.53,0.045,1.3499999999999999,24.0,1013,4164,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7286,1,14.69,27.52,0.05,1.5031249999999998,54.0,1013,4138,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7287,4,16.77,27.69,0.04,1.27125,54.0,1013,3914,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7287,3,17.93,28.23,0.42000000000000004,1.1775,32.0,1013,3874,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7287,3,17.82,28.63,0.47000000000000003,1.0587499999999999,62.0,1013,3735,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7287,4,17.64,26.11,3.76,1.48125,35.0,1013,3673,3.2,3435.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7287,4,18.36,26.56,6.569999999999999,1.0025,48.0,1013,3849,2.1,3481.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7287,4,18.12,26.04,3.58,1.535,31.0,1013,3892,3.7,3504.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7287,3,17.91,27.47,2.19,1.01375,348.0,1013,3939,2.6,3556.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7288,4,16.29,25.95,0.09999999999999999,1.105,50.0,1013,3896,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7288,4,17.12,26.55,1.09,1.06125,73.0,1013,3861,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7288,3,17.12,27.25,0.65,0.9375000000000001,69.0,1013,3720,3.1,3516.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7288,4,16.32,24.9,3.4,1.4412500000000001,39.0,1013,3669,3.2,3506.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7288,5,17.48,25.37,4.5600000000000005,1.1075,14.0,1013,3857,2.0,3485.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7288,4,17.03,24.75,3.99,1.5899999999999999,23.0,1013,3901,3.5,3492.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7288,4,16.86,26.05,2.06,1.0950000000000002,344.0,1013,3942,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7289,3,10.97,21.79,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7289,1,11.07,21.8,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7289,4,12.93,19.28,6.67,0.8624999999999999,211.0,1013,3598,2.0,3296.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7289,4,11.92,18.23,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3208.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7289,4,11.55,19.73,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3326.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7289,4,12.97,19.1,3.69,0.91,113.0,1013,3608,2.1,3348.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7289,4,12.18,20.11,3.69,0.66625,269.0,1013,3738,1.6,3459.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7290,1,15.65,30.94,0.005,1.49375,253.0,1013,4180,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7290,1,15.62,31.13,0.01,1.659375,226.0,1013,4210,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7290,1,15.93,30.24,0.04,2.0125,253.0,1013,4082,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7290,3,15.44,29.33,0.3875,1.68125,68.0,1013,3976,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7290,1,15.47,29.28,0.125,1.6187500000000001,224.0,1013,3982,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7290,3,15.52,29.76,0.2175,1.65625,48.0,1013,3866,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7290,1,15.74,29.55,0.18500000000000003,1.78125,33.0,1013,3890,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7291,1,18.36,31.6,0.04000000000000001,1.421875,258.0,1013,4197,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7291,3,18.12,31.31,0.02,1.409375,267.0,1013,4258,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7291,1,18.35,30.47,0.030000000000000002,2.0562500000000004,252.0,1013,4200,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7291,1,16.67,29.09,0.05499999999999999,1.709375,258.0,1013,4137,4.1,3813.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7291,1,16.92,28.88,0.04,1.546875,265.0,1013,4115,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7291,1,16.6,29.52,0.04,1.49375,326.0,1013,3989,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7291,1,17.24,29.42,0.0475,1.534375,11.0,1013,3909,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7292,3,18.07,28.98,0.09000000000000001,1.7458333333333333,279.0,1013,4054,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7292,1,17.65,29.84,0.015,1.6875,225.0,1013,4117,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7292,1,18.27,29.58,0.1225,1.74375,237.0,1013,3925,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7292,3,18.32,27.23,0.37,2.046875,334.0,1013,3772,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7292,3,16.78,27.56,0.29750000000000004,1.725,337.0,1013,3773,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7292,3,17.64,27.0,0.49750000000000005,1.75625,61.0,1013,3731,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7292,3,17.18,27.59,0.485,1.8875000000000002,328.0,1013,3818,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7293,4,19.08,29.26,0.34,1.0037500000000001,96.0,1013,3807,2.3,3548.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7293,3,18.94,29.84,0.37,0.97875,75.0,1013,3826,2.2,3551.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7293,4,20.06,29.48,1.21,1.19,102.0,1013,3644,3.0,3303.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7293,4,19.86,27.48,2.6399999999999997,1.3525,83.0,1013,3521,2.9,3261.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7293,4,19.0,28.19,1.1500000000000001,1.23375,92.0,1013,3672,3.0,3404.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7293,4,19.98,28.12,1.7200000000000002,1.48625,92.0,1013,3727,3.2,3483.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7293,4,19.8,28.9,0.78,1.0075,92.0,1013,3830,2.4,3511.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7294,3,12.05,24.01,1.31,1.5662500000000001,224.0,1013,3709,4.9,3442.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7294,1,12.35,23.72,1.8900000000000001,1.73875,237.0,1013,3735,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7294,4,15.11,21.09,6.83,1.2225000000000001,219.0,1013,3555,3.6,3246.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7294,4,12.35,20.59,3.6799999999999997,1.1,10.0,1013,3399,3.0,3225.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7294,4,12.35,22.03,3.82,0.91375,340.0,1013,3515,2.2,3203.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7294,4,14.07,21.92,3.51,0.8925,6.0,1013,3586,2.7,3309.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7294,4,13.66,22.59,3.29,0.76125,278.0,1013,3718,2.1,3460.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7295,1,17.36,28.78,0.005,1.25625,293.0,1013,4196,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7295,1,17.66,28.79,0.0,1.4593749999999999,63.0,1013,4240,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7295,1,17.21,27.67,0.0,1.76875,243.0,1013,4154,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7295,1,16.3,26.48,0.0,1.521875,249.0,1013,4078,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7295,1,16.72,26.47,0.037500000000000006,1.8062500000000001,56.0,1013,4063,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7295,1,16.55,27.14,0.0425,1.65625,51.0,1013,3936,3.5,3641.8541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7295,1,17.29,26.93,0.015,1.9249999999999998,55.0,1013,3927,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7296,1,20.54,30.32,0.0,2.3218750000000004,210.0,1013,4098,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7296,1,20.34,29.07,0.0,3.246875,314.0,1013,4193,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7296,1,20.18,29.39,0.0,3.296875,294.0,1013,4130,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7296,1,20.09,27.84,0.0,3.875,311.0,1013,4018,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7296,1,19.68,27.32,0.01,3.8625,327.0,1013,4003,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7296,1,19.6,27.8,0.0,3.375,327.0,1013,3901,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7296,1,19.9,27.81,0.0,3.0093750000000004,3.0,1013,3846,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7297,1,16.22,30.69,0.16,2.07625,243.0,1013,4158,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7297,1,15.12,30.82,0.02,2.0025,252.0,1013,4205,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7297,1,15.84,29.98,0.06,2.8737500000000002,252.0,1013,4100,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7297,1,14.37,28.3,0.08,2.3925,263.0,1013,3980,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7297,1,13.71,28.07,0.08,2.3237499999999995,328.0,1013,3975,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7297,3,14.06,28.68,0.55,2.2437500000000004,349.0,1013,3858,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7297,1,14.26,27.08,1.11,2.25375,350.0,1013,3873,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7298,1,14.61,28.21,0.18000000000000002,1.2962500000000001,257.0,1013,4137,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7298,1,14.17,28.56,0.12,1.5474999999999999,260.0,1013,4166,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7298,1,15.08,27.92,0.13,1.6012499999999998,252.0,1013,4036,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7298,1,13.88,25.4,0.4600000000000001,1.79125,351.0,1013,3888,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7298,3,13.0,25.72,0.66,1.51375,341.0,1013,3897,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7298,3,13.83,25.2,1.29,1.64125,352.0,1013,3793,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7298,3,13.92,24.62,2.5500000000000003,1.625,337.0,1013,3851,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7299,1,15.77,32.22,0.0,1.4612500000000002,200.0,1013,4095,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7299,1,15.99,32.66,0.04,1.65375,212.0,1013,4103,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7299,3,16.33,31.41,0.25,1.5325,205.0,1013,3905,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7299,3,16.8,30.75,0.02,1.7212500000000002,44.0,1013,3790,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7299,3,15.95,31.23,0.06,1.22,81.0,1013,3824,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7299,3,16.8,30.44,0.47000000000000003,1.7325000000000002,111.0,1013,3790,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7299,3,17.05,29.92,1.21,1.7537500000000001,52.0,1013,3861,4.3,3467.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7300,3,9.01,19.56,2.84,2.42875,241.0,1013,3727,5.0,3426.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7300,3,10.16,20.19,1.6000000000000003,2.52,249.0,1013,3713,5.4,3382.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7300,3,9.13,20.14,1.26,2.4212499999999997,288.0,1013,3593,5.0,3309.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7300,4,9.23,20.0,1.77,1.79,298.0,1013,3614,2.7,3351.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7300,3,10.56,20.22,2.39,1.78375,325.0,1013,3775,2.8,3448.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7300,3,11.33,20.04,2.14,1.56125,8.0,1013,3869,2.0,3513.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7300,3,10.98,21.11,2.06,1.2937500000000002,345.0,1013,3923,2.0,3578.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7301,4,19.97,28.71,0.19,0.9537500000000001,72.0,1013,3896,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7301,4,20.1,29.1,1.1800000000000002,0.83125,344.0,1013,3861,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7301,3,19.94,29.99,0.9800000000000001,0.8624999999999999,358.0,1013,3730,2.2,3469.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7301,3,19.13,27.24,4.3500000000000005,1.12625,35.0,1013,3702,2.0,3541.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7301,5,20.42,28.03,5.449999999999999,0.9287500000000001,2.0,1013,3892,1.8,3536.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7301,4,19.83,27.23,2.87,1.3475000000000001,12.0,1013,3922,2.6,3519.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7301,4,19.72,28.76,1.8099999999999998,0.89,328.0,1013,3960,1.8,3606.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7302,1,18.97,28.49,0.0,1.859375,286.0,1013,4100,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7302,1,18.83,29.28,0.0,1.6625,281.0,1013,4143,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7302,1,19.69,29.25,0.03,1.8625000000000003,263.0,1013,3950,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7302,3,19.42,26.24,0.07750000000000001,2.7375,322.0,1013,3827,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7302,3,18.34,26.9,0.24000000000000002,2.3218750000000004,311.0,1013,3837,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7302,3,18.94,26.7,0.37,2.3625000000000003,310.0,1013,3755,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7302,3,18.8,26.75,0.41,2.484375,315.0,1013,3820,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7303,1,20.28,33.3,0.045,2.325,245.0,1013,4112,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7303,1,19.83,33.02,0.005,2.178125,258.0,1013,4175,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7303,1,20.2,32.58,0.0225,2.584375,264.0,1013,4080,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7303,1,19.82,30.16,0.02,3.2593749999999995,289.0,1013,3948,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7303,1,18.39,29.91,0.060000000000000005,3.0125,298.0,1013,3942,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7303,3,18.67,29.95,0.0475,2.753125,304.0,1013,3831,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7303,3,18.72,29.52,0.21500000000000002,2.5093750000000004,299.0,1013,3822,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7304,4,18.55,28.66,0.31000000000000005,1.29375,14.0,1013,3836,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7304,3,18.65,29.19,0.08,1.00625,15.0,1013,3834,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7304,3,19.33,29.13,0.8899999999999999,1.40625,303.0,1013,3681,2.9,3383.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7304,4,19.03,26.82,1.92,1.785,86.0,1013,3564,3.9,3315.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7304,4,18.59,28.46,2.47,1.3824999999999998,77.0,1013,3709,3.0,3475.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7304,4,19.52,27.73,0.47000000000000003,1.9187500000000002,94.0,1013,3778,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7304,4,19.38,28.35,0.87,1.18875,86.0,1013,3858,2.5,3540.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7305,3,18.12,28.79,0.04,1.36125,63.0,1013,3868,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7305,3,18.78,29.23,0.49,1.02625,18.0,1013,3835,2.2,3474.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7305,4,19.14,29.33,0.5900000000000001,1.07375,34.0,1013,3680,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7305,4,19.0,27.12,2.3499999999999996,1.69625,53.0,1013,3601,4.4,3400.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7305,3,18.9,27.92,2.8499999999999996,1.08625,49.0,1013,3773,3.0,3450.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7305,4,19.46,27.24,3.1799999999999997,1.7012500000000002,64.0,1013,3842,4.5,3548.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7305,3,18.8,28.35,2.22,1.2125,60.0,1013,3908,2.8,3525.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7306,1,16.29,27.97,0.08,1.625,292.0,1013,4078,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7306,1,16.12,28.66,0.02,1.5474999999999999,234.0,1013,4157,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7306,1,16.93,28.42,0.27,1.76125,245.0,1013,4000,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7306,3,16.35,25.08,0.48000000000000004,2.035,346.0,1013,3862,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7306,3,15.07,25.58,0.81,1.93625,332.0,1013,3855,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7306,3,15.8,25.18,1.5499999999999998,1.7850000000000001,14.0,1013,3776,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7306,3,15.61,24.91,2.13,1.95875,326.0,1013,3826,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7307,3,17.79,30.74,0.0,1.25875,42.0,1013,3872,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7307,3,19.22,31.18,0.15,1.2925,94.0,1013,3874,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7307,3,19.88,29.91,1.32,1.8349999999999997,93.0,1013,3689,6.2,3366.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7307,4,19.93,28.61,3.9,2.0125,90.0,1013,3567,5.2,3298.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7307,3,18.81,29.32,1.36,1.54,91.0,1013,3702,5.4,3439.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7307,3,19.79,28.6,2.2800000000000002,1.98125,80.0,1013,3735,4.9,3490.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7307,3,19.06,29.46,0.97,1.5,89.0,1013,3827,5.0,3523.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7308,1,13.49,28.24,0.30000000000000004,1.5150000000000001,213.0,1013,4115,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7308,1,13.26,28.48,0.16000000000000003,1.6187500000000001,256.0,1013,4146,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7308,1,13.85,27.54,0.33999999999999997,1.8825,245.0,1013,3974,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7308,3,13.22,25.66,0.7999999999999999,1.38625,40.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7308,3,12.38,26.44,0.4,1.2687499999999998,340.0,1013,3846,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7308,3,12.97,26.41,1.0,1.2937500000000002,298.0,1013,3798,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7308,3,12.64,25.37,2.0,1.33875,72.0,1013,3865,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7309,3,17.33,27.82,0.8,1.05375,88.0,1013,3750,2.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7309,3,17.15,27.92,2.4899999999999998,1.05625,63.0,1013,3752,2.1,3428.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7309,3,17.93,27.99,1.76,1.45875,21.0,1013,3589,3.6,3305.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7309,4,17.24,26.19,2.21,1.0175,61.0,1013,3512,2.3,3297.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7309,3,17.38,27.49,1.98,1.07,47.0,1013,3691,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7309,3,18.37,26.68,1.67,0.9387500000000001,107.0,1013,3778,2.2,3471.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7309,3,18.15,27.62,1.49,0.68625,86.0,1013,3862,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7310,1,12.19,25.81,0.12,1.6724999999999999,176.0,1013,3969,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7310,1,13.51,25.91,0.22000000000000003,1.75125,177.0,1013,3956,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7310,3,13.66,25.74,0.5,1.33125,182.0,1013,3804,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7310,3,14.74,23.83,1.28,1.28125,65.0,1013,3686,3.0,3318.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7310,3,14.03,25.28,0.9,0.9,67.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7310,3,14.34,24.6,0.86,1.30375,82.0,1013,3843,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7310,1,13.86,25.7,0.9,1.1125000000000003,79.0,1013,3900,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7311,1,15.76,30.71,0.16,1.2774999999999999,244.0,1013,4139,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7311,1,15.23,31.03,0.12,1.58625,254.0,1013,4170,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7311,1,16.05,30.39,0.12,1.75875,239.0,1013,4039,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7311,1,14.96,27.75,0.29,1.8375,306.0,1013,3892,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7311,3,14.17,28.17,0.26,1.6412499999999999,27.0,1013,3899,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7311,3,14.98,27.97,0.6200000000000001,1.79,338.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7311,3,15.3,27.09,1.85,1.74375,333.0,1013,3842,3.8,3512.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7312,1,19.72,29.08,0.0,1.665625,265.0,1013,4310,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7312,1,20.44,30.79,0.0875,1.29375,253.0,1013,4273,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7312,1,20.61,30.05,0.01,2.721875,283.0,1013,4223,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7312,1,19.23,29.07,0.005,2.05,288.0,1013,4198,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7312,1,19.75,29.2,0.0,1.884375,320.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7312,1,19.85,28.99,0.035,1.68125,196.0,1013,4124,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7312,1,20.21,29.2,0.024999999999999998,1.646875,11.0,1013,4104,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7313,1,18.47,27.71,0.12000000000000001,1.7135416666666665,265.0,1013,4181,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7313,1,18.36,27.79,0.1,1.81875,305.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7313,1,18.53,26.7,0.10500000000000001,2.421875,298.0,1013,4168,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7313,1,16.82,25.72,0.0925,1.9312500000000001,292.0,1013,4073,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7313,1,16.65,25.41,0.14500000000000002,1.9812500000000002,358.0,1013,4058,3.8,3683.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7313,1,16.92,25.83,0.2025,2.0375,355.0,1013,3929,3.9,3606.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7313,1,17.33,25.41,0.49000000000000005,2.021875,10.0,1013,3893,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7314,1,15.51,31.84,0.0,1.709375,40.0,1013,4323,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7314,1,16.18,32.0,0.0,1.8968749999999999,36.0,1013,4277,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7314,1,15.43,29.65,0.0,2.53125,330.0,1013,4242,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7314,1,14.7,28.97,0.0,2.221875,279.0,1013,4214,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7314,1,14.17,30.38,0.0,1.69375,10.0,1013,4203,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7314,1,14.92,31.23,0.02,1.4656250000000002,76.0,1013,4153,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7314,1,15.69,31.14,0.045,1.9468750000000001,78.0,1013,4122,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7315,3,17.64,29.86,0.07,1.6700000000000002,154.0,1013,3908,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7315,3,18.67,29.99,0.36,1.2475,149.0,1013,3885,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7315,3,18.54,29.82,0.6100000000000001,1.28,218.0,1013,3735,3.0,3457.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7315,4,19.3,27.62,2.619999999999999,1.56875,71.0,1013,3641,2.7,3313.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7315,5,18.51,28.0,4.08,0.92625,71.0,1013,3793,1.8,3486.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7315,3,19.12,27.58,3.02,1.41375,81.0,1013,3842,2.7,3550.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7315,3,18.73,28.48,2.32,0.96,64.0,1013,3903,2.2,3558.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7316,4,18.16,27.79,0.14,0.96,62.0,1013,3885,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7316,4,18.78,28.15,1.2400000000000002,0.9025000000000001,55.0,1013,3843,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7316,3,18.71,29.06,0.5000000000000001,0.8587499999999999,68.0,1013,3699,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7316,5,17.76,26.6,3.9299999999999997,1.3275000000000001,43.0,1013,3660,2.7,3442.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7316,4,18.94,27.05,3.3099999999999996,1.0175,77.0,1013,3851,1.8,3508.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7316,5,18.52,26.37,3.06,1.5150000000000001,30.0,1013,3899,3.2,3535.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7316,3,18.32,27.82,1.94,0.95875,353.0,1013,3940,2.3,3572.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7317,4,15.78,24.36,0.6000000000000001,0.8125,289.0,1013,3830,1.3,3549.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7317,4,15.51,24.72,1.67,0.86625,297.0,1013,3801,1.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7317,3,15.28,25.26,0.99,0.89125,175.0,1013,3653,1.8,3353.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7317,3,14.77,23.35,2.49,1.0425,51.0,1013,3616,1.5,3450.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7317,4,15.8,24.38,2.64,0.90125,11.0,1013,3805,1.2,3469.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7317,3,15.86,23.43,2.3499999999999996,1.19375,18.0,1013,3878,2.0,3517.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7317,3,15.13,24.93,1.97,0.8625,342.0,1013,3922,1.1,3548.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7318,1,20.13,30.51,0.0,1.315625,291.0,1013,4192,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7318,1,20.31,30.6,0.0,1.503125,353.0,1013,4230,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7318,1,19.8,29.3,0.0,1.95625,242.0,1013,4131,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7318,1,19.19,28.55,0.005,1.50625,261.0,1013,4045,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7318,1,19.75,28.54,0.005,1.9031249999999997,45.0,1013,4038,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7318,1,19.42,29.19,0.005,1.8625000000000003,17.0,1013,3915,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7318,1,20.09,28.97,0.0,2.19375,35.0,1013,3931,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7319,3,18.21,29.58,0.02,1.44375,343.0,1013,3910,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7319,3,18.9,29.86,0.22999999999999998,1.17625,66.0,1013,3870,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7319,4,18.96,30.13,0.35,1.0325,194.0,1013,3730,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7319,4,19.34,27.46,2.6700000000000004,1.38125,37.0,1013,3645,3.4,3444.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7319,4,19.04,27.66,4.34,0.62375,29.0,1013,3809,2.1,3462.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7319,3,19.23,27.43,2.5500000000000003,1.3325,50.0,1013,3862,3.5,3517.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7319,5,19.03,28.78,4.19,0.87375,24.0,1013,3919,2.6,3505.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7320,3,16.88,27.7,0.63,1.195,137.0,1013,3773,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7320,1,16.68,28.49,1.23,1.2349999999999999,61.0,1013,3780,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7320,3,17.78,28.34,0.91,1.3712499999999999,324.0,1013,3613,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7320,4,17.42,26.24,2.32,1.0662500000000001,76.0,1013,3512,1.7,3278.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7320,4,17.65,27.47,1.76,1.2525,50.0,1013,3678,2.4,3384.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7320,4,18.35,26.64,1.96,1.1975,103.0,1013,3750,2.8,3464.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7320,3,18.1,27.37,1.4000000000000001,0.8200000000000001,77.0,1013,3845,1.4,3503.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7321,3,15.75,26.89,0.08,1.4775,219.0,1013,3970,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7321,3,16.43,27.47,0.18,1.65125,195.0,1013,3933,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7321,3,16.75,27.46,0.7,1.2662499999999999,197.0,1013,3831,2.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7321,3,16.64,25.24,2.91,1.5699999999999998,345.0,1013,3740,3.0,3505.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7321,5,17.86,25.74,8.34,1.1225,315.0,1013,3891,2.0,3510.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7321,3,17.4,25.77,8.05,1.78125,265.0,1013,3912,3.6,3523.84375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7321,3,17.39,26.5,2.8,1.4,115.0,1013,3953,2.4,3542.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7322,1,14.88,27.95,0.22,1.50625,163.0,1013,4169,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7322,1,14.94,28.28,0.06,1.7475,66.0,1013,4182,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7322,1,15.33,27.43,0.24,1.92875,2.0,1013,4029,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7322,3,14.48,26.5,1.07,1.4675,13.0,1013,3936,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7322,3,14.08,26.26,0.28,1.4575,32.0,1013,3937,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7322,3,14.76,26.59,0.43000000000000005,1.565,36.0,1013,3850,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7322,1,14.36,26.39,0.38,1.57625,39.0,1013,3885,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7323,4,17.55,26.13,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7323,4,17.19,26.47,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7323,3,17.0,27.29,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7323,3,16.49,24.81,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7323,4,17.47,25.87,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7323,3,17.44,24.85,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7323,3,16.8,26.6,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7324,3,18.68,29.8,0.07,1.54875,53.0,1013,3883,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7324,3,19.26,30.22,0.27,1.03375,13.0,1013,3845,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7324,3,19.82,30.06,1.15,1.585,261.0,1013,3690,3.9,3419.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7324,4,19.58,28.08,1.8599999999999999,2.03125,83.0,1013,3599,5.4,3333.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7324,5,19.02,28.78,2.76,1.5812499999999998,80.0,1013,3758,3.7,3430.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7324,4,19.83,27.76,1.4,2.0725,88.0,1013,3815,5.3,3544.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7324,4,19.55,29.06,2.29,1.32625,83.0,1013,3883,3.3,3523.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7325,4,18.52,29.51,0.08,1.58125,25.0,1013,3888,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7325,3,19.16,29.98,0.26,1.14375,26.0,1013,3848,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7325,4,19.63,29.98,0.7200000000000001,1.3225,234.0,1013,3694,3.3,3419.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7325,4,19.61,27.75,2.38,1.9012499999999999,72.0,1013,3609,4.4,3303.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7325,5,19.03,28.19,4.5,1.2175,69.0,1013,3770,2.9,3486.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7325,4,19.76,27.46,2.42,1.8275000000000001,78.0,1013,3830,4.5,3560.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7325,3,19.46,28.72,2.13,1.11875,75.0,1013,3897,2.7,3534.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7326,3,15.38,26.0,0.37000000000000005,1.18875,146.0,1013,3768,2.3,3494.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7326,3,15.42,26.54,2.11,1.08625,141.0,1013,3766,2.3,3493.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7326,3,16.36,26.34,0.74,1.3525,298.0,1013,3607,3.3,3296.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7326,4,15.8,24.36,2.45,0.9962500000000001,82.0,1013,3513,1.4,3257.64625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7326,4,15.96,25.87,1.54,1.18125,57.0,1013,3690,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7326,3,16.88,24.87,1.79,1.0350000000000001,125.0,1013,3765,2.5,3452.7174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7326,3,16.61,25.59,1.19,0.69625,116.0,1013,3852,1.5,3496.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7327,3,18.65,30.32,0.05,1.51,45.0,1013,3894,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7327,3,19.4,30.64,0.42,0.99625,70.0,1013,3856,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7327,4,19.82,30.25,1.17,1.55375,252.0,1013,3702,3.6,3408.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7327,4,19.93,28.17,2.15,1.95625,89.0,1013,3610,4.7,3345.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7327,3,19.16,28.96,2.79,1.4975,84.0,1013,3767,3.1,3506.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7327,3,19.98,27.96,1.8599999999999999,1.9749999999999999,93.0,1013,3820,4.6,3559.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7327,3,19.68,29.14,2.66,1.24125,87.0,1013,3884,2.9,3512.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7328,1,18.6,32.02,0.14,1.135,268.0,1013,4067,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7328,1,18.23,32.53,0.15,1.41625,246.0,1013,4142,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7328,1,19.29,31.77,0.27,1.7374999999999998,244.0,1013,3972,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7328,3,19.03,28.84,1.06,1.39625,343.0,1013,3845,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7328,3,16.96,29.45,1.9300000000000002,1.3737499999999998,316.0,1013,3835,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7328,3,17.63,28.67,2.5300000000000002,1.2774999999999999,291.0,1013,3773,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7328,3,17.41,28.17,2.63,1.2987499999999998,30.0,1013,3826,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7329,3,17.92,30.5,0.02,1.1412499999999999,96.0,1013,3867,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7329,3,19.32,30.93,0.32,1.2025,89.0,1013,3868,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7329,4,19.87,29.99,1.8299999999999998,1.6487500000000002,106.0,1013,3689,5.5,3349.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7329,4,19.89,28.25,2.48,1.9375,86.0,1013,3574,4.7,3356.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7329,3,18.85,29.21,1.8199999999999998,1.475,91.0,1013,3702,4.8,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7329,4,19.74,28.57,2.51,1.92625,83.0,1013,3746,4.6,3490.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7329,3,19.21,29.46,1.4,1.37375,89.0,1013,3835,4.3,3503.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7330,3,16.98,27.83,0.64,1.14125,122.0,1013,3776,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7330,1,16.73,28.59,1.31,1.19375,43.0,1013,3784,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7330,3,17.86,28.39,1.02,1.34375,328.0,1013,3615,3.0,3285.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7330,4,17.54,26.37,2.3,1.065,75.0,1013,3512,1.8,3292.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7330,4,17.66,27.51,1.86,1.23125,50.0,1013,3676,2.3,3385.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7330,4,18.4,26.75,1.87,1.2312500000000002,99.0,1013,3747,2.7,3463.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7330,3,18.16,27.51,1.35,0.7787499999999999,79.0,1013,3843,1.3,3523.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7331,1,20.25,30.63,0.0,1.471875,291.0,1013,4192,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7331,1,20.5,30.78,0.0,1.696875,356.0,1013,4229,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7331,1,20.12,29.43,0.0,2.0812500000000003,239.0,1013,4129,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7331,1,19.71,28.66,0.0,1.809375,254.0,1013,4042,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7331,1,20.3,28.62,0.0,2.128125,51.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7331,1,19.81,29.24,0.005,2.103125,21.0,1013,3915,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7331,1,20.56,29.04,0.0,2.428125,39.0,1013,3932,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7332,1,18.11,27.83,0.0,1.90625,180.0,1013,3789,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7332,3,18.22,28.33,0.05,1.455,23.0,1013,3805,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7332,4,19.09,26.74,4.6,1.72,31.0,1013,3607,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7332,4,18.3,26.83,0.23,1.725,28.0,1013,3408,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7332,4,18.96,27.31,0.07,1.58375,10.0,1013,3511,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7332,3,19.06,27.1,0.66,1.52,38.0,1013,3563,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7332,3,18.98,27.31,0.8700000000000001,1.155,4.0,1013,3662,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7333,1,18.03,30.27,0.06,1.825,305.0,1013,4218,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7333,1,17.61,29.72,0.135,2.1375,313.0,1013,4289,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7333,1,17.53,29.17,0.035,3.1875,313.0,1013,4254,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7333,1,16.33,27.52,0.13,2.953125,312.0,1013,4208,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7333,1,15.71,27.03,0.0675,2.3812500000000005,318.0,1013,4184,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7333,1,15.74,27.8,0.025,1.640625,320.0,1013,4086,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7333,1,15.68,27.9,0.0875,1.6687500000000002,311.0,1013,3980,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7334,1,12.65,24.24,0.84,2.26,235.0,1013,3645,4.2,3392.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7334,3,13.88,23.92,3.96,1.9837500000000001,224.0,1013,3663,3.8,3348.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7334,3,14.2,22.68,1.69,1.45375,292.0,1013,3440,3.7,3151.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7334,4,12.14,22.36,1.6500000000000001,1.4962499999999999,353.0,1013,3405,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7334,4,13.22,23.35,2.1399999999999997,1.48625,351.0,1013,3521,3.5,3252.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7334,3,12.93,24.17,1.7899999999999998,1.2325,299.0,1013,3711,2.5,3399.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7334,3,13.79,25.37,2.04,1.0675000000000001,324.0,1013,3799,2.1,3455.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7335,1,17.08,32.36,0.0,2.39375,256.0,1013,4165,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7335,1,15.99,32.52,0.04,2.29375,252.0,1013,4211,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7335,1,16.61,31.62,0.02,3.20125,253.0,1013,4107,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7335,1,15.35,30.33,0.09,2.7475,310.0,1013,3990,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7335,3,14.84,30.13,0.16000000000000003,2.6550000000000002,345.0,1013,3982,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7335,1,15.12,30.72,0.28,2.58,359.0,1013,3865,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7335,1,15.38,29.41,0.81,2.62125,11.0,1013,3881,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7336,3,16.24,27.08,0.22,1.2525,279.0,1013,4000,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7336,3,16.81,27.87,0.44000000000000006,1.095,260.0,1013,3957,2.9,3730.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7336,3,17.3,27.24,0.8299999999999998,1.2774999999999999,276.0,1013,3874,3.1,3636.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7336,3,18.0,25.41,0.77,1.4662499999999998,347.0,1013,3792,3.7,3482.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7336,5,18.69,25.89,15.08,1.0725,320.0,1013,3930,2.3,3508.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7336,5,18.21,24.9,19.080000000000002,1.54,345.0,1013,3932,2.8,3519.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7336,4,18.05,26.32,2.35,1.25875,318.0,1013,3970,3.2,3587.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7337,1,18.44,29.2,0.125,1.53125,251.0,1013,4189,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7337,1,18.53,29.21,0.125,1.6749999999999998,324.0,1013,4241,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7337,1,18.41,28.14,0.16,2.1999999999999997,306.0,1013,4160,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7337,1,16.75,27.09,0.15000000000000002,1.7781250000000002,302.0,1013,4081,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7337,1,16.9,26.88,0.325,1.875,11.0,1013,4066,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7337,1,17.16,27.41,0.2425,1.940625,6.0,1013,3935,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7337,1,17.67,27.25,0.3375,1.975,18.0,1013,3904,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7338,4,18.76,28.93,0.39,1.21125,81.0,1013,3827,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7338,3,18.73,29.5,0.14,0.81875,52.0,1013,3826,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7338,3,19.63,29.38,1.16,1.40625,290.0,1013,3658,3.7,3309.8025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7338,4,19.24,27.52,1.44,1.58,99.0,1013,3549,3.2,3306.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7338,4,18.75,28.23,1.7200000000000002,1.32,98.0,1013,3700,3.5,3391.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7338,4,19.66,27.93,1.9,1.7312500000000002,86.0,1013,3764,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7338,3,19.61,28.77,0.69,1.09375,97.0,1013,3849,2.7,3518.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7339,3,16.49,25.2,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7339,3,16.31,25.82,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7339,3,16.31,25.72,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7339,3,16.42,24.22,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7339,4,17.54,25.03,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7339,3,17.85,24.21,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7339,3,17.36,25.51,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7340,4,18.13,27.77,0.26,0.9075,292.0,1013,3951,1.7,3671.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7340,4,18.49,28.39,0.84,0.9924999999999999,300.0,1013,3901,1.9,3654.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7340,4,18.44,28.95,0.26,1.0875000000000001,309.0,1013,3805,2.7,3551.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7340,5,18.01,26.55,4.67,1.0325,24.0,1013,3761,2.0,3472.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7340,5,19.12,27.13,7.98,0.9574999999999999,338.0,1013,3930,1.9,3500.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7340,5,18.97,26.52,13.72,1.1475,358.0,1013,3934,2.9,3533.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7340,4,18.82,27.96,3.07,0.7525,312.0,1013,3973,1.8,3638.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7341,3,17.5,29.13,0.07,2.2125,234.0,1013,4043,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7341,1,17.19,30.07,0.0,1.946875,221.0,1013,4084,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7341,1,17.87,29.84,0.3675,1.81875,236.0,1013,3887,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7341,4,18.29,27.48,0.285,2.175,344.0,1013,3722,3.3,3403.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7341,3,16.68,27.94,0.2525,1.89375,311.0,1013,3737,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7341,3,17.59,27.37,0.34249999999999997,2.1,317.0,1013,3712,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7341,1,16.71,28.02,0.36,2.121875,297.0,1013,3810,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7342,1,19.16,32.92,0.0,1.8718750000000002,227.0,1013,4107,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7342,1,19.62,32.34,0.0,2.4749999999999996,325.0,1013,4195,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7342,1,19.29,32.69,0.0,2.6312499999999996,294.0,1013,4130,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7342,1,19.13,30.92,0.0,2.953125,317.0,1013,4015,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7342,1,18.65,30.1,0.035,2.7124999999999995,332.0,1013,4001,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7342,1,18.63,30.59,0.0,2.30625,345.0,1013,3898,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7342,1,18.79,30.41,0.025,2.0625,6.0,1013,3849,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7343,3,17.58,27.59,0.22,2.00375,69.0,1013,3727,3.5,3375.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7343,1,17.14,27.66,1.19,1.45125,194.0,1013,3746,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7343,4,18.64,23.87,10.35,2.1525000000000003,64.0,1013,3529,4.4,3202.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7343,4,16.73,25.39,0.8200000000000001,1.88875,51.0,1013,3323,4.2,3160.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7343,4,18.2,25.54,1.0599999999999998,1.70875,62.0,1013,3403,3.5,3215.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7343,4,17.51,25.96,1.52,1.6862499999999998,64.0,1013,3489,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7343,4,18.82,26.18,2.15,1.21875,62.0,1013,3587,2.5,3423.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7344,3,15.83,27.05,0.81,1.2575,77.0,1013,3774,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7344,1,16.09,27.1,0.94,1.0475,319.0,1013,3793,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7344,3,17.39,24.42,5.14,1.0375,149.0,1013,3600,3.2,3269.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7344,4,17.15,24.09,2.04,1.2112500000000002,70.0,1013,3442,3.0,3244.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7344,4,16.62,25.06,2.12,1.19,49.0,1013,3578,3.0,3354.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7344,4,17.76,24.78,2.38,0.8899999999999999,94.0,1013,3629,2.9,3364.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7344,4,17.1,25.3,2.92,0.6325000000000001,309.0,1013,3750,1.7,3450.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7345,1,15.17,27.03,0.16000000000000003,1.53875,269.0,1013,4098,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7345,1,14.96,27.61,0.22000000000000003,1.5975000000000001,241.0,1013,4167,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7345,1,15.73,27.31,0.27,1.81125,249.0,1013,4018,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7345,1,14.93,24.2,0.45,2.07625,29.0,1013,3883,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7345,3,13.77,24.74,0.47000000000000003,1.9275,323.0,1013,3875,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7345,3,14.65,24.4,0.7200000000000001,1.8175,296.0,1013,3788,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7345,3,14.58,23.98,2.6100000000000003,1.8975,309.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7346,1,16.03,31.03,0.02,2.15125,238.0,1013,4166,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7346,1,15.72,31.18,0.0,2.2199999999999998,243.0,1013,4209,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7346,1,16.13,30.39,0.02,3.005,242.0,1013,4097,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7346,1,15.56,29.28,0.09,2.525,329.0,1013,3972,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7346,3,14.93,29.21,0.04,2.44125,2.0,1013,3970,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7346,1,15.3,29.61,0.27,2.545,345.0,1013,3861,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7346,1,15.69,29.01,0.71,2.6550000000000002,16.0,1013,3882,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7347,3,18.11,29.83,0.02,1.9775,45.0,1013,3836,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7347,3,18.64,30.26,0.06999999999999999,1.51375,72.0,1013,3854,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7347,4,19.52,27.77,2.14,1.8787500000000001,52.0,1013,3632,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7347,4,19.12,27.76,0.21,1.87625,37.0,1013,3481,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7347,4,18.26,28.86,0.32,1.7675,35.0,1013,3615,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7347,4,19.82,28.72,0.04,1.86625,71.0,1013,3643,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7347,3,18.84,29.11,0.44999999999999996,1.3737499999999998,43.0,1013,3736,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7348,1,22.09,31.06,0.0,1.578125,350.0,1013,4248,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7348,1,22.0,30.11,0.0,1.71875,332.0,1013,4321,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7348,1,21.6,29.68,0.0,2.490625,326.0,1013,4283,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7348,1,20.53,27.93,0.0,2.6062499999999997,319.0,1013,4264,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7348,1,20.43,27.58,0.030000000000000002,2.15,325.0,1013,4234,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7348,1,19.96,28.29,0.005,1.6531250000000002,350.0,1013,4140,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7348,1,19.88,28.68,0.0,1.359375,305.0,1013,4065,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7349,1,19.12,32.56,0.0,2.2875,228.0,1013,4105,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7349,1,18.57,33.25,0.0,2.315625,241.0,1013,4161,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7349,1,19.56,33.19,0.0,2.640625,329.0,1013,4027,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7349,3,19.14,29.4,0.01,3.54375,309.0,1013,3874,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7349,3,18.33,29.88,0.0,3.06875,354.0,1013,3883,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7349,3,19.13,30.34,0.0375,2.8125,354.0,1013,3771,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7349,3,18.85,30.18,0.525,2.8906250000000004,353.0,1013,3815,5.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7350,1,22.5,29.99,0.0,1.35625,241.0,1013,4266,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7350,1,22.59,29.6,0.01,1.45,256.0,1013,4334,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7350,1,21.88,29.18,0.005,1.86875,309.0,1013,4291,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7350,1,20.36,27.82,0.01,1.4812500000000002,335.0,1013,4277,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7350,1,20.17,27.48,0.01,1.2562499999999999,327.0,1013,4245,3.5,4023.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7350,1,20.0,27.96,0.015000000000000001,1.25,324.0,1013,4161,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7350,1,20.11,28.08,0.02,1.209375,165.0,1013,4101,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7351,3,14.06,24.86,0.11,1.325,263.0,1013,3987,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7351,3,14.75,25.55,0.21999999999999997,1.34125,222.0,1013,3946,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7351,3,15.45,25.24,0.76,1.3487500000000001,259.0,1013,3843,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7351,3,15.52,23.39,0.11,1.6075,326.0,1013,3777,3.7,3453.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7351,5,16.52,23.83,18.009999999999998,1.16125,310.0,1013,3915,2.6,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7351,5,16.15,23.29,22.39,1.96875,321.0,1013,3928,3.7,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7351,5,16.1,24.35,4.75,1.40875,313.0,1013,3963,3.4,3559.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7352,1,21.42,30.26,0.0,1.540625,164.0,1013,4305,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7352,1,21.6,30.07,0.0,1.93125,116.0,1013,4364,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7352,1,21.12,28.9,0.0,2.3156250000000003,112.0,1013,4305,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7352,1,19.61,27.28,0.0,1.8968749999999999,77.0,1013,4300,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7352,1,19.04,27.39,0.0,1.946875,71.0,1013,4270,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7352,1,19.43,28.05,0.0,2.209375,91.0,1013,4200,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7352,1,19.55,28.11,0.005,2.065625,95.0,1013,4167,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7353,4,18.69,29.52,0.07,1.5612500000000002,43.0,1013,3878,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7353,4,19.18,30.0,0.22000000000000003,1.08875,6.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7353,3,19.79,29.93,1.07,1.58125,263.0,1013,3685,4.0,3381.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7353,4,19.45,27.96,1.7600000000000002,2.0525,70.0,1013,3594,5.6,3351.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7353,4,18.98,28.61,2.88,1.58875,79.0,1013,3754,3.9,3446.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7353,4,19.78,27.64,1.26,2.12,87.0,1013,3814,5.5,3541.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7353,4,19.5,28.97,2.09,1.3599999999999999,81.0,1013,3883,3.4,3517.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7354,1,18.36,29.2,0.0175,1.8020833333333333,300.0,1013,4060,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7354,1,18.03,30.01,0.005,1.634375,254.0,1013,4142,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7354,1,18.82,29.73,0.0675,1.890625,248.0,1013,3956,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7354,3,18.86,26.95,0.2725,2.1937499999999996,328.0,1013,3815,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7354,3,17.3,27.58,0.48,2.021875,326.0,1013,3814,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7354,3,18.07,27.16,0.6025,1.9656250000000002,307.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7354,3,17.82,27.38,0.6050000000000001,2.090625,317.0,1013,3815,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7355,3,20.17,26.4,0.03,1.5262499999999999,69.0,1013,3796,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7355,1,20.68,26.68,0.5800000000000001,1.4137499999999998,107.0,1013,3810,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7355,3,21.02,26.35,1.06,1.34875,115.0,1013,3621,2.7,3274.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7355,4,20.82,25.88,1.1199999999999999,1.5075,81.0,1013,3483,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7355,3,20.46,26.0,0.8300000000000001,1.4749999999999999,47.0,1013,3629,2.5,3344.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7355,4,21.12,26.2,0.5599999999999999,1.655,81.0,1013,3677,3.2,3400.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7355,3,20.7,26.44,0.6699999999999999,1.1975,95.0,1013,3797,1.8,3496.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7356,3,18.26,29.5,0.07,1.315,46.0,1013,3808,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7356,3,18.53,29.74,0.28,1.03125,69.0,1013,3823,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7356,4,19.31,27.29,4.27,1.44,71.0,1013,3605,3.7,3135.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7356,4,19.03,27.43,0.21000000000000002,1.4725,48.0,1013,3459,2.5,3191.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7356,4,18.38,28.31,0.5800000000000001,1.60875,24.0,1013,3598,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7356,4,19.41,28.09,0.26,1.38625,70.0,1013,3638,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7356,3,19.29,28.51,1.23,0.91625,35.0,1013,3737,1.7,3471.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7357,1,15.0,30.92,0.015000000000000001,1.503125,153.0,1013,4146,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7357,1,15.3,31.24,0.0,1.7125,225.0,1013,4151,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7357,1,15.67,30.53,0.005,1.8781249999999998,169.0,1013,3981,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7357,3,15.45,30.01,0.14250000000000002,1.4843749999999998,87.0,1013,3898,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7357,3,15.41,30.03,0.04000000000000001,1.665625,87.0,1013,3909,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7357,3,15.4,30.38,0.02,1.528125,118.0,1013,3837,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7357,3,15.78,29.83,0.7675,1.5375,67.0,1013,3904,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7358,1,17.0,29.12,0.0,1.8843750000000001,252.0,1013,3985,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7358,1,17.24,30.14,0.02,1.8375,204.0,1013,4010,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7358,1,17.48,29.25,0.12499999999999999,2.2437500000000004,222.0,1013,3809,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7358,4,17.23,27.34,0.43500000000000005,1.9406249999999998,91.0,1013,3657,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7358,3,16.76,27.61,0.4375,1.59375,150.0,1013,3698,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7358,3,17.79,27.63,0.2475,1.978125,121.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7358,1,16.29,28.06,0.4125,1.7843749999999998,108.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7359,1,16.42,32.11,0.1,1.46625,220.0,1013,4179,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7359,1,16.5,32.41,0.04,1.75,53.0,1013,4194,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7359,1,16.94,31.62,0.14,2.06125,199.0,1013,4049,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7359,3,16.36,30.54,1.39,1.62625,8.0,1013,3959,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7359,3,16.56,30.43,0.16,1.7049999999999998,23.0,1013,3964,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7359,3,16.76,30.89,0.29000000000000004,1.72125,37.0,1013,3862,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7359,1,16.86,30.83,0.21000000000000002,1.66625,53.0,1013,3893,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7360,1,20.3,31.35,0.0,1.68125,174.0,1013,4118,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7360,3,20.66,31.4,0.0,1.5656249999999998,48.0,1013,4200,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7360,1,20.62,31.63,0.005,1.684375,306.0,1013,4134,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7360,1,20.45,30.89,0.0,2.08125,317.0,1013,4022,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7360,1,19.88,30.19,0.05,2.184375,333.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7360,1,19.84,30.39,0.005,2.1812500000000004,338.0,1013,3899,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7360,1,19.79,30.15,0.0475,2.034375,336.0,1013,3852,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7361,3,17.63,30.96,0.02,1.1912500000000001,73.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7361,3,19.07,31.43,0.18,1.2475,88.0,1013,3882,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7361,3,19.64,30.2,1.62,1.67375,108.0,1013,3705,5.5,3386.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7361,5,20.03,28.34,3.7,1.84875,88.0,1013,3585,4.4,3386.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7361,4,18.93,29.55,3.34,1.3787500000000001,92.0,1013,3713,4.4,3412.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7361,5,19.67,28.86,2.32,1.88125,84.0,1013,3754,4.1,3521.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7361,3,19.03,29.54,1.61,1.2625,93.0,1013,3835,3.7,3499.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7362,1,13.36,29.12,0.03,1.703125,153.0,1013,4145,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7362,1,13.68,29.48,0.0,1.9187500000000002,115.0,1013,4153,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7362,1,13.95,28.67,0.05,2.1375,137.0,1013,3984,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7362,3,13.4,27.76,0.34,1.6843750000000002,72.0,1013,3896,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7362,1,13.24,27.87,0.115,1.7312500000000002,86.0,1013,3905,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7362,3,13.5,28.29,0.06,1.75625,96.0,1013,3830,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7362,3,13.5,27.74,0.76,1.553125,85.0,1013,3896,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7363,1,14.92,25.66,0.41000000000000003,1.2075,268.0,1013,4096,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7363,1,14.7,26.15,0.29,1.2775,294.0,1013,4145,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7363,1,15.68,25.71,0.69,1.545,275.0,1013,3986,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7363,1,14.86,22.39,1.1300000000000001,1.50875,345.0,1013,3854,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7363,3,13.55,22.72,1.7400000000000002,1.455,312.0,1013,3855,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7363,3,14.3,22.33,2.1900000000000004,1.4100000000000001,60.0,1013,3776,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7363,3,14.06,22.12,3.12,1.5150000000000001,311.0,1013,3834,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7364,3,17.26,28.78,0.14,1.0175,256.0,1013,4058,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7364,1,16.82,29.46,0.11,1.25,250.0,1013,4127,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7364,1,17.65,28.93,0.26,1.51,248.0,1013,3944,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7364,3,17.6,26.37,0.76,1.415,29.0,1013,3802,2.7,3524.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7364,3,15.63,26.61,1.02,1.2575,318.0,1013,3794,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7364,3,16.38,25.86,1.54,1.2662499999999999,328.0,1013,3749,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7364,3,16.18,25.94,1.8599999999999999,1.2875,316.0,1013,3826,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7365,3,17.74,29.81,0.05,1.6324999999999998,69.0,1013,3906,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7365,3,18.75,30.01,0.37999999999999995,1.15,144.0,1013,3878,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7365,3,18.8,29.6,0.8699999999999999,1.4125,225.0,1013,3725,3.1,3459.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7365,4,19.46,27.52,2.63,1.74625,72.0,1013,3633,3.4,3324.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7365,4,18.59,28.14,3.39,1.1124999999999998,80.0,1013,3787,2.5,3504.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7365,3,19.3,27.44,2.6399999999999997,1.65875,86.0,1013,3835,3.6,3525.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7365,3,18.9,28.3,2.31,1.0625,66.0,1013,3897,2.6,3530.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7366,1,12.04,23.26,0.22,1.97625,178.0,1013,3965,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7366,1,13.45,23.17,0.22,2.28625,176.0,1013,3950,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7366,3,13.28,23.32,0.21000000000000002,1.56875,158.0,1013,3813,4.1,3544.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7366,3,13.45,21.64,1.43,1.25875,62.0,1013,3701,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7366,3,13.62,22.67,0.7799999999999999,1.045,58.0,1013,3835,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7366,3,13.56,22.21,0.8200000000000001,1.3224999999999998,68.0,1013,3866,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7366,1,13.33,23.22,0.89,1.16625,72.0,1013,3924,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7367,3,17.44,31.36,0.04,1.20125,91.0,1013,3899,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7367,3,18.73,31.85,0.15,1.22375,86.0,1013,3894,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7367,3,19.4,30.64,0.7200000000000001,1.6600000000000001,97.0,1013,3719,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7367,5,20.1,28.35,5.17,1.7725,84.0,1013,3595,3.8,3396.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7367,5,18.96,29.8,3.95,1.2525,93.0,1013,3720,3.6,3417.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7367,3,19.53,29.13,2.17,1.74125,85.0,1013,3759,3.3,3498.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7367,3,18.88,29.8,1.96,1.19,96.0,1013,3836,3.0,3500.2512500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7368,1,15.27,29.91,0.08,2.3100000000000005,251.0,1013,4168,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7368,1,14.53,30.13,0.08,2.215,239.0,1013,4213,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7368,1,15.13,29.23,0.06,3.135,236.0,1013,4108,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7368,1,14.14,28.05,0.08,2.6975,308.0,1013,3991,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7368,3,13.72,27.88,0.16,2.64,356.0,1013,3985,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7368,1,13.81,28.43,0.16999999999999998,2.63625,329.0,1013,3870,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7368,1,14.13,27.54,0.64,2.70375,18.0,1013,3886,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7369,1,15.32,31.33,0.0,1.5149999999999997,254.0,1013,4090,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7369,1,15.58,31.66,0.02,1.8649999999999998,274.0,1013,4091,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7369,1,15.8,30.71,0.08,1.9625,271.0,1013,3916,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7369,3,15.98,29.89,0.06,2.2287500000000002,350.0,1013,3801,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7369,3,15.14,30.49,0.02,1.515,32.0,1013,3833,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7369,3,16.26,29.72,0.73,2.0337500000000004,37.0,1013,3811,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7369,3,15.99,29.33,1.54,2.06375,43.0,1013,3876,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7370,1,14.96,31.82,0.01,1.590625,140.0,1013,4156,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7370,1,15.33,32.12,0.0,1.7968750000000002,225.0,1013,4159,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7370,1,15.71,31.36,0.005,1.91875,146.0,1013,3994,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7370,3,15.38,30.83,0.16499999999999998,1.396875,64.0,1013,3915,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7370,3,15.53,30.76,0.035,1.615625,75.0,1013,3925,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7370,3,15.32,31.17,0.0,1.55625,109.0,1013,3848,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7370,3,15.66,30.85,0.48500000000000004,1.5125000000000002,57.0,1013,3912,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7371,1,20.09,27.06,0.005,1.3875,298.0,1013,4344,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7371,1,20.64,28.5,0.0075,1.546875,235.0,1013,4313,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7371,1,21.02,28.27,0.035,1.9999999999999998,313.0,1013,4264,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7371,1,19.94,27.19,0.03,1.865625,317.0,1013,4241,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7371,1,20.29,27.29,0.0,1.665625,356.0,1013,4222,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7371,1,20.19,27.18,0.035,1.515625,226.0,1013,4177,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7371,1,20.23,27.37,0.02,1.909375,19.0,1013,4148,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7372,3,17.58,30.13,0.02,1.62375,191.0,1013,3915,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7372,3,18.64,30.26,0.09,1.4625000000000001,174.0,1013,3899,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7372,3,18.14,30.48,0.33,1.2725,187.0,1013,3757,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7372,4,19.22,27.99,2.73,1.415,37.0,1013,3660,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7372,4,18.73,27.98,5.140000000000001,0.65875,74.0,1013,3810,1.8,3470.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7372,3,19.17,27.94,2.87,1.2650000000000001,59.0,1013,3858,2.2,3550.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7372,3,18.79,29.05,2.27,0.93625,12.0,1013,3917,2.3,3563.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7374,1,17.32,27.35,0.13,1.7062499999999998,261.0,1013,4181,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7374,1,17.3,27.48,0.13,1.8156249999999998,310.0,1013,4239,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7374,1,17.52,26.45,0.13,2.4281249999999996,266.0,1013,4166,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7374,1,15.82,25.49,0.1475,1.921875,299.0,1013,4070,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7374,1,15.74,25.15,0.24,2.01875,359.0,1013,4055,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7374,1,15.96,25.61,0.2875,2.121875,358.0,1013,3927,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7374,1,16.35,25.1,0.5599999999999999,2.096875,10.0,1013,3894,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7375,1,18.85,26.43,0.0,1.99375,296.0,1013,4074,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7375,1,18.62,27.3,0.0,1.86875,261.0,1013,4102,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7375,1,19.15,27.13,0.10500000000000001,1.946875,270.0,1013,3898,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7375,1,19.17,25.34,0.14500000000000002,2.3625,338.0,1013,3749,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7375,3,17.92,25.45,0.04000000000000001,1.88125,316.0,1013,3768,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7375,3,18.61,25.19,0.065,2.128125,57.0,1013,3730,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7375,3,18.21,25.56,0.0675,2.13125,321.0,1013,3816,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7376,1,19.04,31.06,0.02,1.4375,278.0,1013,4259,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7376,1,19.18,30.26,0.15500000000000003,1.528125,270.0,1013,4331,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7376,1,18.3,29.8,0.04000000000000001,1.946875,307.0,1013,4291,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7376,1,16.7,28.44,0.1,1.6,324.0,1013,4274,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7376,1,16.34,27.94,0.16,1.33125,345.0,1013,4244,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7376,1,16.17,28.47,0.21500000000000002,1.228125,346.0,1013,4157,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7376,1,16.26,28.61,0.24,1.146875,181.0,1013,4092,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7377,1,18.2,28.26,0.0,2.03375,47.0,1013,3775,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7377,1,18.37,28.77,0.13,1.53125,48.0,1013,3779,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7377,3,19.19,26.72,6.039999999999999,2.11375,55.0,1013,3554,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7377,4,18.0,27.02,0.12,1.8975,47.0,1013,3376,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7377,4,19.31,27.25,0.11,1.78375,48.0,1013,3465,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7377,3,18.93,27.65,0.5299999999999999,1.6400000000000001,53.0,1013,3538,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7377,4,19.75,27.54,1.02,1.30625,52.0,1013,3618,2.8,3405.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7378,3,19.96,26.98,0.07,1.3375000000000001,76.0,1013,3787,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7378,1,20.14,27.18,0.10999999999999999,1.22375,129.0,1013,3810,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7378,3,20.74,26.67,1.85,1.0862500000000002,145.0,1013,3619,2.1,3220.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7378,4,20.79,25.93,1.73,1.2974999999999999,81.0,1013,3484,2.4,3236.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7378,4,20.09,26.26,1.19,1.27875,49.0,1013,3628,2.1,3327.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7378,3,20.88,26.27,0.8500000000000001,1.46,84.0,1013,3681,2.8,3383.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7378,3,20.22,26.8,0.81,0.97875,107.0,1013,3803,2.0,3468.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7379,3,17.74,29.0,0.30000000000000004,1.0475,249.0,1013,4064,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7379,1,17.27,29.59,0.24,1.30625,253.0,1013,4133,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7379,1,18.28,28.93,0.41,1.6187500000000001,247.0,1013,3953,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7379,3,18.08,26.38,0.84,1.2974999999999999,31.0,1013,3818,2.4,3559.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7379,3,16.06,26.76,1.3299999999999998,1.12625,319.0,1013,3805,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7379,3,16.79,25.95,1.9900000000000002,1.16875,213.0,1013,3759,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7379,3,16.6,25.76,2.44,1.165,323.0,1013,3829,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7380,3,13.95,26.95,1.46,1.7799999999999998,239.0,1013,3650,4.9,3380.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7380,3,15.09,26.23,3.49,1.81875,227.0,1013,3668,4.7,3373.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7380,3,15.63,24.6,3.8900000000000006,1.55625,225.0,1013,3488,3.9,3150.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7380,4,13.61,24.26,3.63,1.3675000000000002,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7380,4,14.67,24.89,4.11,1.6437499999999998,350.0,1013,3467,3.5,3213.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7380,3,13.99,26.5,3.2399999999999998,0.9337500000000001,351.0,1013,3626,2.4,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7380,3,15.49,27.38,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7381,3,16.14,27.84,0.06,1.95125,341.0,1013,4023,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7381,3,17.28,27.78,0.11,1.9775,301.0,1013,3988,4.5,3674.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7381,3,17.44,27.97,0.29000000000000004,1.69875,137.0,1013,3897,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7381,3,18.09,27.5,0.8200000000000001,2.12875,356.0,1013,3806,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7381,4,19.46,26.53,4.92,1.4700000000000002,345.0,1013,3917,2.9,3495.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7381,5,18.98,26.7,3.5900000000000003,2.15375,341.0,1013,3921,4.0,3509.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7381,3,19.53,27.32,2.0,1.84375,346.0,1013,3967,3.8,3582.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7382,1,22.28,30.8,0.0,1.5,189.0,1013,4295,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7382,3,22.37,30.63,0.0,1.5875,154.0,1013,4360,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7382,1,21.85,29.71,0.0,1.8312499999999998,201.0,1013,4305,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7382,1,20.55,28.03,0.0,1.86875,52.0,1013,4300,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7382,1,19.99,27.79,0.0,1.8000000000000003,60.0,1013,4270,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7382,1,20.33,28.54,0.0,1.8562499999999997,100.0,1013,4197,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7382,1,20.39,28.6,0.0,1.846875,111.0,1013,4159,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7383,3,17.31,27.49,0.4,0.9737500000000001,9.0,1013,3803,1.9,3520.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7383,3,17.16,27.52,1.24,0.89125,11.0,1013,3776,1.7,3449.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7383,3,17.74,27.67,0.79,1.34875,348.0,1013,3618,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7383,4,17.48,26.1,2.6399999999999997,1.4412500000000001,61.0,1013,3541,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7383,3,17.32,27.22,2.11,1.1712500000000001,51.0,1013,3718,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7383,3,18.56,26.3,2.04,1.55125,89.0,1013,3803,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7383,3,17.64,27.3,1.5,1.11625,49.0,1013,3880,1.9,3491.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7384,1,17.96,32.92,0.0,2.08125,8.0,1013,4350,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7384,1,18.18,33.38,0.0,2.1937499999999996,5.0,1013,4307,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7384,1,17.82,31.21,0.0,3.0374999999999996,344.0,1013,4269,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7384,1,16.84,29.89,0.0,2.825,328.0,1013,4244,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7384,1,16.77,31.83,0.0,2.278125,9.0,1013,4234,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7384,1,17.2,32.89,0.0025,2.121875,20.0,1013,4197,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7384,1,18.0,33.02,0.0,2.059375,14.0,1013,4160,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7385,3,13.43,26.33,1.06,1.1349999999999998,7.0,1013,3742,2.8,3439.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7385,1,13.63,26.24,1.47,0.98875,243.0,1013,3766,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7385,4,15.54,24.33,6.58,0.705,177.0,1013,3592,1.9,3266.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7385,4,14.84,22.95,4.279999999999999,0.7537499999999999,79.0,1013,3436,1.6,3231.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7385,4,14.11,24.26,3.53,0.7962499999999999,39.0,1013,3553,1.6,3337.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7385,4,15.35,23.77,3.1500000000000004,0.755,148.0,1013,3620,1.7,3384.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7385,4,15.1,24.58,3.92,0.5925,205.0,1013,3757,1.2,3425.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7386,1,17.98,29.48,0.005,1.234375,236.0,1013,4192,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7386,1,18.13,29.64,0.005,1.353125,239.0,1013,4230,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7386,1,17.79,28.53,0.0,1.79375,245.0,1013,4129,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7386,1,16.95,27.55,0.005,1.2625,262.0,1013,4042,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7386,1,17.34,27.46,0.07999999999999999,1.7312500000000002,35.0,1013,4037,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7386,1,16.97,28.09,0.0225,1.6875,19.0,1013,3914,3.4,3676.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7386,1,17.59,27.79,0.0275,1.959375,29.0,1013,3924,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7387,3,15.69,25.65,1.12,1.8125,12.0,1013,3708,3.6,3364.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7387,3,15.32,25.6,2.08,1.3962500000000002,315.0,1013,3707,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7387,4,17.06,22.11,10.12,1.93125,47.0,1013,3459,4.2,3218.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7387,4,14.76,22.76,2.5,1.4537499999999999,23.0,1013,3319,4.4,3214.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7387,4,15.8,23.2,2.7800000000000002,1.4137499999999998,27.0,1013,3406,3.1,3210.66875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7387,4,15.04,23.77,2.32,1.185,180.0,1013,3521,2.3,3357.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7387,4,16.46,24.21,2.99,1.0025,16.0,1013,3621,2.0,3387.6549999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7388,3,16.07,26.16,0.9700000000000001,1.78875,14.0,1013,3711,3.6,3354.9362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7388,3,15.7,26.24,1.96,1.3850000000000002,324.0,1013,3710,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7388,4,17.41,22.55,9.530000000000001,1.9312500000000001,48.0,1013,3464,4.2,3211.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7388,4,15.23,23.28,2.28,1.48125,144.0,1013,3322,4.4,3206.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7388,4,16.24,23.8,2.53,1.4175,26.0,1013,3410,3.1,3228.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7388,4,15.5,24.29,2.16,1.20125,180.0,1013,3521,2.3,3381.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7388,4,16.88,24.72,2.8200000000000003,0.99375,17.0,1013,3621,2.0,3388.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7389,1,16.32,30.75,0.36,1.8225000000000002,272.0,1013,4159,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7389,1,16.13,30.88,0.24,1.5762500000000004,274.0,1013,4213,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7389,1,16.58,30.19,0.28,2.42625,258.0,1013,4135,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7389,1,14.85,29.11,0.32,1.91125,297.0,1013,4009,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7389,1,14.53,28.41,0.39,1.875,356.0,1013,4005,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7389,3,14.85,28.84,0.98,1.8349999999999997,359.0,1013,3892,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7389,3,15.1,27.71,1.54,1.79875,4.0,1013,3871,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7390,4,17.83,26.97,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7390,4,17.4,27.22,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7390,3,17.36,27.91,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7390,3,16.81,25.67,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7390,4,18.19,26.57,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7390,4,17.89,25.48,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7390,3,17.64,27.31,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7391,1,21.86,29.33,0.0,2.515625,260.0,1013,4101,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7391,1,21.49,29.01,0.0,2.2125,258.0,1013,4162,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7391,1,21.84,29.21,0.0,2.753125,257.0,1013,4061,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7391,1,21.37,26.96,0.0,3.271875,275.0,1013,3916,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7391,1,20.34,26.92,0.0,3.125,279.0,1013,3921,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7391,3,20.48,26.82,0.0,2.921875,293.0,1013,3802,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7391,1,20.41,26.52,0.005,2.83125,285.0,1013,3807,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7392,3,12.17,23.39,1.73,1.8925,268.0,1013,3711,4.9,3371.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7392,3,12.55,22.54,2.71,1.6875,265.0,1013,3728,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7392,4,14.61,20.1,7.0600000000000005,1.1825,330.0,1013,3524,3.4,3198.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7392,4,12.03,19.93,3.4600000000000004,1.14,6.0,1013,3374,4.0,3196.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7392,4,12.39,21.0,4.53,0.9724999999999999,353.0,1013,3492,2.2,3233.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7392,4,13.02,21.22,3.25,0.935,10.0,1013,3579,2.0,3179.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7392,4,13.77,21.48,3.8099999999999996,0.7125,339.0,1013,3702,1.7,3438.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7393,3,15.78,27.09,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7393,3,16.3,26.92,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7393,3,16.67,26.32,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7393,4,15.23,25.71,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7393,4,16.04,26.78,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7393,3,16.29,26.42,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7393,3,17.3,27.86,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7394,1,22.68,28.59,0.0,3.084375,158.0,1013,4325,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7394,3,22.42,28.53,0.0,3.371875,96.0,1013,4376,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7394,1,21.84,27.41,0.0,3.346875,61.0,1013,4313,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7394,1,21.26,26.48,0.0,3.278125,357.0,1013,4313,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7394,1,20.84,26.66,0.0025,2.978125,25.0,1013,4286,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7394,1,20.93,27.45,0.0,2.784375,49.0,1013,4225,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7394,1,21.0,27.29,0.0,2.4906249999999996,61.0,1013,4195,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7396,3,13.28,22.41,2.11,1.0662500000000001,25.0,1013,3726,2.2,3439.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7396,3,13.32,22.34,4.1899999999999995,1.0725,52.0,1013,3702,2.1,3360.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7396,3,13.62,23.04,0.66,1.58125,1.0,1013,3532,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7396,4,12.41,21.68,1.65,1.08375,11.0,1013,3494,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7396,3,12.76,22.36,1.7200000000000002,1.03375,7.0,1013,3674,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7396,4,14.33,21.47,2.0,0.92875,52.0,1013,3796,2.0,3470.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7396,3,14.07,22.23,1.46,0.73375,3.0,1013,3857,1.6,3526.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7397,1,14.2,29.96,0.18000000000000002,1.34875,234.0,1013,4133,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7397,1,14.04,30.24,0.16000000000000003,1.5125,280.0,1013,4163,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7397,1,14.71,29.42,0.22,1.7912500000000002,270.0,1013,4001,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7397,1,13.91,27.66,0.49,1.36125,53.0,1013,3889,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7397,3,13.01,28.12,0.5800000000000001,1.025,25.0,1013,3871,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7397,3,13.66,27.84,1.32,0.99125,59.0,1013,3816,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7397,3,13.17,27.37,1.9900000000000002,1.2850000000000001,36.0,1013,3864,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7398,3,17.17,27.75,0.36,1.91625,34.0,1013,3709,3.9,3331.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7398,3,16.67,28.09,1.9000000000000001,1.5012500000000002,357.0,1013,3720,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7398,4,18.35,23.69,7.19,1.9575,39.0,1013,3499,4.0,3200.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7398,4,16.54,25.26,1.4300000000000002,1.61,24.0,1013,3311,4.2,3192.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7398,4,17.5,25.77,1.67,1.42,28.0,1013,3396,3.2,3108.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7398,4,16.79,26.06,1.3900000000000001,1.2962500000000001,29.0,1013,3498,3.0,3343.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7398,4,18.3,26.14,2.02,1.0662500000000001,22.0,1013,3604,2.4,3377.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7399,4,11.4,20.27,1.8199999999999998,1.45625,199.0,1013,3633,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7399,5,12.02,20.78,6.05,1.3587500000000001,212.0,1013,3661,3.5,3312.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7399,3,11.54,21.52,1.6199999999999999,1.90125,303.0,1013,3493,3.4,3181.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7399,4,10.21,21.06,1.9800000000000002,1.6687500000000002,314.0,1013,3470,3.4,3294.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7399,3,11.09,22.42,2.5500000000000003,1.5662500000000001,310.0,1013,3633,2.6,3359.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7399,4,12.35,21.11,2.39,1.04,313.0,1013,3791,1.6,3443.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7399,3,12.0,23.28,2.23,1.19375,308.0,1013,3840,2.0,3504.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7400,1,19.9,31.68,0.0,1.94375,9.0,1013,4391,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7400,3,19.88,31.69,0.0,1.9374999999999998,21.0,1013,4346,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7400,1,19.72,30.31,0.0,3.7249999999999996,341.0,1013,4294,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7400,1,19.32,28.82,0.0,4.203125,332.0,1013,4288,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7400,1,18.74,30.6,0.0,2.246875,347.0,1013,4281,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7400,1,18.84,30.88,0.0,1.9875,5.0,1013,4254,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7400,1,19.28,31.31,0.0,1.934375,35.0,1013,4231,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7401,4,15.58,23.82,1.1,1.0950000000000002,265.0,1013,3821,2.8,3574.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7401,4,15.22,24.13,2.53,1.1175,285.0,1013,3797,3.0,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7401,3,15.0,24.91,1.46,1.3525,302.0,1013,3647,2.9,3430.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7401,3,14.67,22.84,2.59,0.9375,330.0,1013,3629,1.6,3470.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7401,4,15.61,23.95,2.6199999999999997,1.0425,303.0,1013,3818,1.5,3452.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7401,4,15.85,22.78,2.67,1.08875,352.0,1013,3887,1.7,3537.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7401,3,15.04,24.52,2.15,1.02625,314.0,1013,3930,1.6,3590.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7402,3,18.49,30.14,0.06,1.6275,43.0,1013,3897,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7402,3,19.42,30.52,0.29000000000000004,1.06375,150.0,1013,3856,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7402,4,19.73,30.37,0.8200000000000001,1.395,231.0,1013,3703,3.3,3427.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7402,4,19.98,28.14,2.4000000000000004,1.89625,73.0,1013,3616,4.3,3329.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7402,4,19.2,28.73,3.6100000000000003,1.2999999999999998,75.0,1013,3775,2.8,3466.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7402,4,20.01,27.92,2.3900000000000006,1.8275,83.0,1013,3829,4.5,3551.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7402,3,19.67,28.97,2.35,1.1237500000000002,82.0,1013,3894,2.7,3519.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7403,4,18.8,29.06,0.35,1.0175,113.0,1013,3812,2.2,3557.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7403,3,18.64,29.64,0.41000000000000003,0.92,106.0,1013,3818,1.8,3544.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7403,4,19.75,29.3,1.52,1.195,149.0,1013,3639,3.2,3304.0525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7403,4,19.53,27.32,2.34,1.27625,99.0,1013,3523,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7403,4,18.72,28.0,1.2400000000000002,1.2174999999999998,98.0,1013,3676,3.2,3420.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7403,4,19.71,27.91,1.77,1.4224999999999999,84.0,1013,3732,3.0,3506.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7403,3,19.53,28.66,0.8300000000000001,0.93625,90.0,1013,3833,2.3,3507.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7404,3,17.43,27.18,0.8,0.90375,14.0,1013,3785,2.1,3491.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7404,3,17.03,27.04,1.5699999999999998,0.885,16.0,1013,3753,1.6,3390.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7404,3,17.57,27.51,0.68,1.295,359.0,1013,3593,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7404,4,17.11,25.64,2.4200000000000004,1.1012499999999998,36.0,1013,3534,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7404,3,16.87,26.65,2.54,0.865,25.0,1013,3714,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7404,4,18.48,25.92,1.9,1.1225,75.0,1013,3815,2.2,3502.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7404,3,17.55,26.69,1.49,0.8900000000000001,28.0,1013,3878,1.4,3512.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7405,4,14.44,22.47,1.27,1.165,305.0,1013,3815,3.0,3569.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7405,4,14.09,22.84,2.7,1.18375,273.0,1013,3791,3.3,3473.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7405,3,13.87,23.57,1.49,1.425,298.0,1013,3643,3.2,3426.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7405,3,13.56,21.71,2.58,0.94,280.0,1013,3627,1.6,3469.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7405,4,14.54,22.74,2.5999999999999996,1.0525,328.0,1013,3815,1.6,3464.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7405,4,14.84,21.52,2.72,1.0662500000000001,341.0,1013,3886,1.6,3536.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7405,3,13.98,23.26,2.1799999999999997,1.0237500000000002,148.0,1013,3929,1.6,3588.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7406,1,16.77,30.29,0.08,1.325,151.0,1013,3943,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7406,3,17.72,30.62,0.16999999999999998,1.1025,156.0,1013,3924,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7406,3,18.55,29.39,1.2100000000000002,1.6,240.0,1013,3756,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7406,5,19.37,26.86,3.55,1.5025,77.0,1013,3633,2.5,3370.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7406,3,18.0,28.06,2.79,1.10375,96.0,1013,3753,2.0,3479.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7406,3,18.49,28.15,2.08,1.53125,88.0,1013,3781,2.9,3462.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7406,3,18.1,28.79,2.6,1.08,74.0,1013,3847,2.1,3460.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7407,4,15.36,23.89,1.22,1.2862500000000001,274.0,1013,3857,2.9,3583.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7407,4,14.82,24.5,2.28,1.33,277.0,1013,3824,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7407,3,14.35,24.82,1.35,1.5724999999999998,301.0,1013,3683,3.1,3474.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7407,3,13.92,23.07,2.32,1.08875,304.0,1013,3692,1.6,3529.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7407,4,15.5,24.01,2.6999999999999997,1.0975000000000001,322.0,1013,3895,2.0,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7407,4,15.65,22.55,2.74,1.1824999999999999,324.0,1013,3931,1.9,3595.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7407,3,14.79,24.61,1.9300000000000002,1.23375,316.0,1013,3967,2.2,3656.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7408,3,17.18,27.4,0.32999999999999996,1.8275,357.0,1013,3728,3.6,3330.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7408,3,16.82,27.91,1.72,1.4125,177.0,1013,3728,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7408,4,18.42,23.91,6.249999999999999,1.9512500000000002,37.0,1013,3515,4.0,3198.2799999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7408,4,16.52,24.98,1.4100000000000001,1.63875,25.0,1013,3330,4.3,3215.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7408,4,17.5,25.62,1.53,1.35,24.0,1013,3425,2.9,3171.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7408,4,17.02,25.86,1.33,1.34875,28.0,1013,3513,2.8,3418.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7408,4,18.13,26.3,1.81,1.08375,23.0,1013,3620,2.2,3408.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7409,1,16.62,29.62,0.18000000000000002,1.58125,105.0,1013,3906,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7409,3,17.38,29.05,0.75,1.2025000000000001,172.0,1013,3910,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7409,3,17.82,28.44,1.51,1.43375,200.0,1013,3756,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7409,4,18.76,26.22,2.66,1.69,75.0,1013,3644,2.7,3410.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7409,3,17.74,27.46,3.3000000000000003,1.23,119.0,1013,3770,1.9,3502.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7409,3,18.16,26.63,2.2299999999999995,1.7262499999999998,110.0,1013,3819,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7409,3,18.0,27.82,2.64,1.17625,122.0,1013,3885,2.2,3523.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7410,3,18.5,29.02,0.0,1.6575,44.0,1013,3803,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7410,3,18.91,29.48,0.09999999999999999,1.35375,51.0,1013,3821,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7410,4,19.6,26.42,4.6,1.5562500000000001,47.0,1013,3622,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7410,4,19.0,27.26,0.03,1.6,79.0,1013,3434,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7410,4,18.74,27.99,0.27,1.48125,14.0,1013,3567,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7410,4,19.68,27.86,0.49,1.41125,38.0,1013,3598,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7410,3,19.28,28.18,0.55,0.8775000000000001,20.0,1013,3708,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7411,1,21.47,31.2,0.04000000000000001,1.61875,294.0,1013,4165,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7411,1,21.31,30.97,0.024999999999999998,1.534375,299.0,1013,4229,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7411,1,22.08,31.49,0.05500000000000001,2.234375,283.0,1013,4164,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7411,1,21.78,30.13,0.055,2.3,280.0,1013,4066,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7411,1,21.16,29.45,0.065,2.05,307.0,1013,4049,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7411,1,20.88,29.33,0.09,2.096875,316.0,1013,3935,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7411,3,21.42,28.98,0.16,1.9187500000000002,323.0,1013,3872,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7412,3,17.39,31.15,0.04,1.15375,93.0,1013,3899,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7412,3,18.76,31.63,0.16999999999999998,1.215,86.0,1013,3892,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7412,3,19.31,30.48,0.08,1.63,108.0,1013,3716,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7412,5,20.03,28.21,6.04,1.7600000000000002,84.0,1013,3595,3.9,3415.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7412,5,18.93,29.67,4.49,1.22125,72.0,1013,3720,3.6,3451.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7412,4,19.5,29.17,2.44,1.72125,86.0,1013,3762,3.4,3506.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7412,3,18.83,29.53,1.8300000000000003,1.135,81.0,1013,3839,2.9,3492.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7413,1,19.66,30.56,0.0,1.328125,289.0,1013,4191,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7413,1,19.88,30.69,0.0,1.571875,354.0,1013,4229,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7413,1,19.49,29.4,0.0,1.9656250000000002,241.0,1013,4130,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7413,1,18.98,28.62,0.005,1.63125,257.0,1013,4043,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7413,1,19.54,28.57,0.005,1.99375,49.0,1013,4037,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7413,1,19.1,29.2,0.005,1.96875,19.0,1013,3915,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7413,1,19.8,28.99,0.0,2.278125,36.0,1013,3931,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7414,1,20.71,28.21,0.15,1.390625,286.0,1013,4244,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7414,3,20.83,27.97,0.355,1.028125,297.0,1013,4338,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7414,1,20.41,27.82,0.2575,1.309375,309.0,1013,4309,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7414,1,19.41,26.76,0.25,1.128125,323.0,1013,4281,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7414,1,18.73,25.78,0.27,0.925,25.0,1013,4259,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7414,1,18.64,25.97,0.21000000000000002,0.871875,343.0,1013,4173,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7414,1,18.65,26.05,0.31000000000000005,0.765625,313.0,1013,4090,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7415,3,18.17,28.66,0.04,1.2887499999999998,352.0,1013,3847,2.8,3601.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7415,3,18.73,29.06,0.61,0.98625,15.0,1013,3829,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7415,3,19.08,29.21,0.54,1.14625,33.0,1013,3669,3.5,3308.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7415,4,18.95,27.12,2.3600000000000003,1.67625,58.0,1013,3588,4.5,3365.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7415,4,18.89,28.08,2.02,1.21625,51.0,1013,3759,3.1,3444.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7415,4,19.64,27.37,3.1000000000000005,1.8162500000000001,70.0,1013,3833,4.6,3547.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7415,3,18.72,28.34,1.74,1.235,41.0,1013,3903,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7416,1,18.43,28.12,0.12,1.7197916666666666,255.0,1013,4181,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7416,1,18.19,28.09,0.11000000000000001,1.659375,295.0,1013,4231,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7416,1,18.45,27.08,0.095,2.290625,291.0,1013,4171,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7416,1,16.77,26.07,0.10999999999999999,1.890625,271.0,1013,4080,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7416,1,16.56,25.71,0.18,1.871875,347.0,1013,4059,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7416,1,16.8,26.09,0.29000000000000004,1.846875,348.0,1013,3932,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7416,1,17.19,25.73,0.405,1.8343749999999999,0.0,1013,3889,4.3,3436.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7417,3,17.81,30.98,0.0,2.0,65.0,1013,3872,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7417,3,18.27,31.53,0.08,1.69875,78.0,1013,3894,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7417,4,19.54,29.86,1.44,2.0549999999999997,75.0,1013,3695,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7417,4,19.8,28.55,1.1600000000000001,2.1675,69.0,1013,3526,4.5,3399.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7417,4,18.6,29.62,0.53,1.7725,86.0,1013,3654,5.1,3418.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7417,4,19.91,29.82,0.18000000000000002,2.3475,72.0,1013,3668,4.2,3251.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7417,3,18.57,29.96,0.55,1.855,73.0,1013,3769,4.4,3519.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7418,3,15.63,29.18,0.04,1.69125,233.0,1013,3987,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7418,1,16.41,29.93,0.02,1.79375,216.0,1013,4005,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7418,3,16.65,28.86,0.26,2.13125,228.0,1013,3820,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7418,3,16.95,27.51,0.7200000000000001,1.775,95.0,1013,3670,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7418,3,16.16,27.45,0.68,1.24125,148.0,1013,3727,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7418,3,17.43,27.61,0.39999999999999997,1.7962500000000001,67.0,1013,3727,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7418,1,16.11,28.06,0.65,1.6025,63.0,1013,3814,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7419,1,18.72,27.99,0.0125,1.84375,286.0,1013,4082,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7419,1,18.45,28.71,0.0025,1.5843749999999999,279.0,1013,4140,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7419,1,19.32,28.58,0.052500000000000005,1.8281250000000002,252.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7419,3,19.29,25.76,0.15000000000000002,2.58125,335.0,1013,3819,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7419,3,18.2,26.36,0.3025,2.1187500000000004,316.0,1013,3827,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7419,3,18.74,26.14,0.32,2.2375,35.0,1013,3749,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7419,3,18.65,26.24,0.34,2.3625,313.0,1013,3818,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7420,3,17.35,27.68,0.15,1.5462500000000001,74.0,1013,3809,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7420,1,17.8,28.0,0.71,1.35125,82.0,1013,3828,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7420,3,18.61,26.28,3.49,1.6324999999999998,82.0,1013,3632,4.2,3210.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7420,4,18.46,25.54,1.05,1.8525,72.0,1013,3473,3.6,3275.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7420,3,17.54,26.57,1.15,1.6925,68.0,1013,3617,3.3,3355.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7420,4,18.64,26.06,1.28,1.87625,73.0,1013,3654,3.9,3440.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7420,3,18.11,26.79,1.73,1.27,73.0,1013,3770,2.1,3482.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7421,3,17.44,30.01,0.025,2.121875,245.0,1013,4037,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7421,1,17.16,30.95,0.01,1.8718750000000002,246.0,1013,4074,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7421,3,17.75,30.45,0.69,2.0999999999999996,236.0,1013,3871,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7421,3,17.79,28.12,0.235,2.075,344.0,1013,3714,3.7,3395.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7421,3,16.18,28.64,0.41500000000000004,1.7249999999999999,314.0,1013,3735,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7421,3,17.24,28.11,0.46749999999999997,2.0656250000000003,173.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7421,3,16.21,28.78,0.41000000000000003,1.9656250000000002,287.0,1013,3813,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7422,3,16.65,27.05,0.06,1.145,257.0,1013,3954,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7422,3,17.38,27.73,0.19,1.1675,234.0,1013,3918,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7422,3,17.49,27.73,0.8,1.0787499999999999,200.0,1013,3808,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7422,4,17.16,25.56,1.31,1.3575,3.0,1013,3725,2.5,3480.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7422,5,18.2,26.12,8.700000000000001,1.04125,302.0,1013,3887,1.8,3504.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7422,5,17.8,25.92,8.48,1.52625,337.0,1013,3911,3.3,3519.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7422,3,17.68,26.76,2.6000000000000005,1.07125,290.0,1013,3952,1.9,3554.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7423,3,13.3,23.57,0.85,1.3525,152.0,1013,3692,3.0,3418.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7423,3,12.9,23.34,2.2,1.26,183.0,1013,3707,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7423,3,13.54,23.01,5.02,1.5675,8.0,1013,3519,3.7,3233.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7423,4,12.34,21.99,1.5099999999999998,1.0125000000000002,24.0,1013,3460,2.8,3270.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7423,4,12.9,23.22,1.97,1.2399999999999998,357.0,1013,3651,3.0,3391.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7423,4,13.46,22.41,1.76,0.8200000000000001,238.0,1013,3745,1.9,3398.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7423,4,14.57,23.42,0.95,0.865,334.0,1013,3840,1.7,3499.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7424,1,21.42,29.67,0.10500000000000001,1.4968749999999997,284.0,1013,4249,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7424,3,21.49,29.35,0.28,1.1875,300.0,1013,4343,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7424,1,21.2,29.37,0.165,1.4500000000000002,306.0,1013,4313,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7424,1,20.32,28.26,0.165,1.23125,320.0,1013,4287,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7424,1,19.58,27.29,0.15,1.075,7.0,1013,4265,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7424,1,19.47,27.47,0.12000000000000001,1.028125,326.0,1013,4181,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7424,1,19.49,27.5,0.195,0.878125,309.0,1013,4098,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7425,3,17.07,27.46,1.3000000000000003,1.15875,117.0,1013,3717,2.9,3446.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7425,3,16.89,27.53,3.55,1.1012499999999998,148.0,1013,3725,2.7,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7425,3,17.73,27.38,2.62,1.4625,77.0,1013,3558,3.9,3276.8112499999997,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7425,4,16.65,26.0,1.73,0.7875000000000001,33.0,1013,3487,2.5,3317.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7425,4,17.0,27.22,1.77,1.0375,16.0,1013,3676,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7425,3,17.79,26.46,1.8800000000000001,0.6625000000000001,142.0,1013,3762,1.6,3410.19875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7425,3,18.12,27.41,1.28,0.6,17.0,1013,3851,1.9,3516.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7426,3,15.23,25.89,0.37,1.1825,19.0,1013,3759,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7426,1,15.19,26.24,0.54,1.0875,209.0,1013,3783,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7426,3,16.47,24.61,3.9499999999999997,0.7937500000000001,75.0,1013,3609,2.1,3256.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7426,4,16.58,23.16,3.46,0.885,52.0,1013,3455,2.0,3256.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7426,4,15.72,24.07,3.1499999999999995,0.98375,26.0,1013,3587,2.0,3326.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7426,4,16.82,23.89,1.7399999999999998,0.9450000000000001,51.0,1013,3641,2.2,3379.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7426,3,15.79,24.77,2.1,0.7325,229.0,1013,3780,1.8,3457.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7427,1,16.95,30.57,0.21500000000000002,1.584375,309.0,1013,4201,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7427,1,16.47,30.16,0.1,1.615625,343.0,1013,4264,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7427,1,17.0,29.58,0.030000000000000002,2.1375,275.0,1013,4212,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7427,1,15.58,28.12,0.1,1.88125,311.0,1013,4155,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7427,1,15.17,27.79,0.10750000000000001,1.671875,11.0,1013,4131,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7427,1,14.95,28.36,0.085,1.5593750000000002,12.0,1013,4014,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7427,1,15.36,28.38,0.045,1.5593749999999997,297.0,1013,3930,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7428,1,15.93,27.87,0.005,1.5291666666666668,246.0,1013,4188,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7428,1,16.08,27.99,0.005,1.6124999999999998,98.0,1013,4233,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7428,1,15.9,26.93,0.0,2.009375,242.0,1013,4150,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7428,1,15.01,25.78,0.01,1.71875,263.0,1013,4065,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7428,1,15.37,25.62,0.01,1.921875,47.0,1013,4050,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7428,1,15.17,26.37,0.035,1.85625,22.0,1013,3923,3.6,3628.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7428,1,15.92,26.0,0.0675,2.040625,49.0,1013,3918,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7429,3,15.76,28.96,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7429,3,16.14,28.63,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7429,5,17.85,27.09,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7429,4,15.7,25.98,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7429,4,15.67,27.4,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7429,4,17.2,26.91,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7429,4,17.12,27.9,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7430,1,18.12,32.29,0.0,1.6958333333333333,50.0,1013,4192,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7430,1,18.35,32.37,0.0,1.81875,50.0,1013,4224,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7430,1,18.48,31.04,0.0,2.209375,229.0,1013,4114,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7430,1,18.21,30.29,0.03,1.865625,223.0,1013,4029,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7430,3,18.67,30.3,0.02,2.109375,251.0,1013,4025,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7430,3,18.16,30.92,0.0425,2.003125,60.0,1013,3905,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7430,1,18.83,30.67,0.0,2.296875,62.0,1013,3930,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7431,4,18.79,29.02,0.35,1.0375,105.0,1013,3806,2.5,3558.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7431,3,18.72,29.57,0.26,0.9087500000000001,51.0,1013,3833,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7431,4,19.71,29.36,1.1199999999999999,1.195,309.0,1013,3653,3.0,3332.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7431,4,19.39,27.43,2.3200000000000003,1.4275000000000002,106.0,1013,3532,3.0,3254.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7431,4,18.67,28.0,1.2,1.23,95.0,1013,3681,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7431,4,19.64,27.88,2.0700000000000003,1.5887499999999999,92.0,1013,3740,3.6,3521.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7431,4,19.52,28.68,0.61,1.02,91.0,1013,3838,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7432,4,13.38,22.99,1.7600000000000002,2.01125,280.0,1013,3668,3.8,3312.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7432,3,12.79,22.27,3.5599999999999996,1.51125,264.0,1013,3689,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7432,8,14.88,19.94,12.77,1.85375,50.0,1013,3445,3.7,3170.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7432,4,11.99,20.44,2.88,1.3825,22.0,1013,3265,4.0,3196.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7432,4,13.45,20.6,3.9799999999999995,1.4449999999999998,23.0,1013,3340,3.4,3129.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7432,4,12.35,21.72,2.7,1.2200000000000002,29.0,1013,3473,2.6,3332.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7432,4,13.99,22.06,3.3099999999999996,0.965,27.0,1013,3595,2.2,3395.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7433,3,16.97,27.61,0.21999999999999997,1.8175,124.0,1013,3725,3.2,3317.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7433,3,16.76,28.06,1.17,1.3375000000000001,16.0,1013,3734,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7433,4,18.2,23.9,7.65,1.80125,38.0,1013,3521,3.5,3181.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7433,4,16.25,25.37,0.97,1.55,32.0,1013,3323,3.5,3207.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7433,4,17.41,25.82,1.01,1.365,32.0,1013,3408,2.7,3109.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7433,4,16.81,26.15,1.28,1.35375,45.0,1013,3499,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7433,4,18.21,26.34,1.76,1.035,33.0,1013,3599,2.0,3426.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7434,1,19.91,31.88,0.0,2.1625,209.0,1013,4102,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7434,1,19.98,30.74,0.0,3.0531249999999996,328.0,1013,4196,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7434,1,19.79,31.06,0.0,3.1468749999999996,304.0,1013,4136,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7434,1,19.65,29.38,0.0,3.628125,357.0,1013,4026,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7434,1,19.24,28.77,0.025,3.59375,331.0,1013,4010,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7434,1,19.14,29.27,0.0,3.1375,330.0,1013,3909,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7434,1,19.44,29.2,0.0,2.7625,353.0,1013,3850,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7435,1,14.78,29.95,0.0,1.5837499999999998,257.0,1013,4090,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7435,1,14.98,30.25,0.0,1.9625,286.0,1013,4090,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7435,1,15.22,29.31,0.06,2.12125,274.0,1013,3921,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7435,3,15.21,28.67,0.08,2.2975,353.0,1013,3803,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7435,3,14.54,29.25,0.0,1.61875,39.0,1013,3838,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7435,3,15.65,28.6,0.7,2.16375,40.0,1013,3817,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7435,3,15.36,28.22,1.5999999999999999,2.17375,48.0,1013,3878,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7436,4,12.96,24.42,1.4900000000000002,1.4524999999999997,222.0,1013,3671,4.2,3359.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7436,3,13.09,24.14,3.42,1.505,221.0,1013,3700,4.4,3375.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7436,5,14.59,22.33,10.14,1.11375,196.0,1013,3509,3.9,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7436,4,11.75,22.06,4.63,0.8374999999999999,353.0,1013,3377,3.6,3220.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7436,4,12.36,22.98,4.17,0.8300000000000001,332.0,1013,3484,3.0,3290.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7436,4,12.72,23.29,5.0600000000000005,0.65125,21.0,1013,3595,1.6,3331.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7436,4,13.1,23.72,3.3099999999999996,0.36750000000000005,254.0,1013,3735,1.5,3451.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7437,1,14.96,29.19,0.005,1.7781250000000002,162.0,1013,3999,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7437,1,15.95,29.44,0.05,2.0250000000000004,160.0,1013,3987,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7437,3,16.55,28.77,0.11750000000000001,1.790625,185.0,1013,3839,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7437,3,17.11,28.41,0.2,1.5593750000000002,51.0,1013,3705,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7437,3,17.03,29.06,0.09000000000000001,1.271875,47.0,1013,3823,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7437,3,17.13,28.78,0.3325,1.3375,61.0,1013,3834,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7437,1,16.97,29.49,0.3725,1.3718750000000002,58.0,1013,3891,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7438,3,16.81,27.77,0.62,1.16,128.0,1013,3775,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7438,1,16.56,28.46,1.5300000000000002,1.3024999999999998,202.0,1013,3785,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7438,3,17.74,28.08,1.31,1.29,330.0,1013,3612,2.7,3268.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7438,4,17.42,26.14,2.34,1.08875,66.0,1013,3507,1.9,3296.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7438,4,17.49,27.21,1.9800000000000002,1.2175000000000002,41.0,1013,3669,2.1,3382.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7438,4,18.24,26.51,1.8399999999999999,1.22,96.0,1013,3738,2.5,3457.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7438,3,18.02,27.31,1.5,0.8075,65.0,1013,3839,1.2,3528.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7439,4,18.64,28.84,0.29000000000000004,1.2825,71.0,1013,3839,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7439,3,18.77,29.35,0.07,0.92875,17.0,1013,3837,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7439,3,19.47,29.22,0.9400000000000001,1.375,304.0,1013,3682,2.9,3385.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7439,4,19.14,26.97,1.86,1.76875,88.0,1013,3565,3.9,3316.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7439,4,18.65,28.49,2.0900000000000003,1.3725,83.0,1013,3710,3.1,3387.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7439,4,19.61,27.83,0.99,1.9024999999999999,94.0,1013,3777,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7439,4,19.48,28.51,0.99,1.16875,88.0,1013,3857,2.6,3541.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7440,1,17.8,31.01,0.02,2.02625,56.0,1013,3898,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7440,1,17.8,32.12,0.02,1.6587500000000002,85.0,1013,3921,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7440,3,18.98,30.95,0.87,1.82625,87.0,1013,3718,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7440,4,19.82,28.92,0.9,2.06125,86.0,1013,3538,3.6,3353.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7440,3,18.58,29.81,0.46,1.68875,94.0,1013,3647,5.4,3448.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7440,4,19.72,29.83,0.06999999999999999,2.2787499999999996,80.0,1013,3659,4.6,3295.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7440,3,17.76,30.41,0.1,1.76875,89.0,1013,3755,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7441,1,13.9,26.76,0.8099999999999999,2.1624999999999996,240.0,1013,3659,4.3,3381.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7441,3,15.12,26.4,3.51,1.96,234.0,1013,3675,4.0,3375.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7441,3,15.5,25.17,1.8900000000000001,1.3525,335.0,1013,3453,3.5,3173.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7441,4,13.52,24.58,1.9800000000000002,1.37,359.0,1013,3412,3.3,3292.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7441,4,14.58,25.55,2.44,1.37625,353.0,1013,3524,3.4,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7441,3,14.1,26.43,1.98,1.1075,299.0,1013,3701,2.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7441,3,15.24,27.47,2.35,0.90625,313.0,1013,3795,2.2,3476.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7442,1,18.17,29.04,0.0,2.165625,29.0,1013,4340,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7442,1,18.48,29.13,0.0,2.05,28.0,1013,4293,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7442,1,17.96,26.81,0.0,2.9,0.0,1013,4258,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7442,1,17.23,25.86,0.0,2.575,323.0,1013,4232,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7442,1,16.74,27.5,0.0,2.028125,15.0,1013,4224,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7442,1,17.15,28.4,0.0,2.0,34.0,1013,4186,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7442,1,17.92,28.69,0.0,2.021875,43.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7443,3,18.55,30.41,0.06,1.61375,75.0,1013,3843,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7443,3,19.4,30.97,0.28,1.5150000000000001,86.0,1013,3862,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7443,3,20.22,29.72,3.4699999999999998,1.9024999999999999,81.0,1013,3665,5.0,3327.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7443,4,20.08,28.41,3.38,2.1049999999999995,74.0,1013,3516,3.9,3374.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7443,4,18.96,29.22,1.35,1.6925,85.0,1013,3659,4.7,3419.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7443,4,19.99,29.33,1.22,2.3575,76.0,1013,3682,4.2,3454.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7443,4,19.46,29.93,2.38,1.7650000000000001,82.0,1013,3794,3.9,3504.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7444,1,15.56,30.46,0.02,1.66875,191.0,1013,4099,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7444,1,15.86,30.83,0.02,1.9975,223.0,1013,4116,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7444,1,16.22,29.84,0.1,2.08,204.0,1013,3926,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7444,1,16.17,29.12,0.02,1.9337499999999999,147.0,1013,3803,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7444,3,15.28,29.46,0.09,1.61625,123.0,1013,3827,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7444,3,16.1,29.06,0.5,1.87625,143.0,1013,3782,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7444,3,16.29,28.24,1.83,1.8887500000000002,93.0,1013,3861,4.1,3448.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7445,1,14.43,27.8,0.24000000000000002,1.46375,187.0,1013,4163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7445,1,14.37,28.11,0.14,1.6475,222.0,1013,4177,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7445,1,14.78,27.22,0.34,1.7974999999999999,233.0,1013,4021,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7445,1,13.97,26.23,1.02,1.325,17.0,1013,3927,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7445,1,13.41,26.08,0.37999999999999995,1.3225,37.0,1013,3927,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7445,3,14.18,26.41,0.49,1.435,55.0,1013,3846,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7445,1,13.75,26.13,0.63,1.35875,56.0,1013,3885,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7446,1,13.87,27.22,0.24,2.1375,249.0,1013,4148,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7446,1,13.1,27.32,0.08,2.17625,282.0,1013,4185,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7446,1,14.0,26.56,0.08,3.0275,255.0,1013,4085,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7446,1,12.48,24.46,0.12,2.52,320.0,1013,3939,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7446,1,11.6,24.36,0.14,2.28,309.0,1013,3951,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7446,1,11.95,24.92,0.46,2.235,329.0,1013,3819,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7446,1,11.84,23.5,1.3299999999999998,2.24375,316.0,1013,3862,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7447,4,18.43,28.5,0.48000000000000004,1.22875,70.0,1013,3816,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7447,3,18.24,29.2,0.13999999999999999,0.89125,20.0,1013,3818,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7447,3,19.03,29.25,0.78,1.2825,304.0,1013,3666,2.7,3354.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7447,4,18.89,27.03,2.1,1.59875,82.0,1013,3551,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7447,5,18.63,28.52,2.04,1.28125,76.0,1013,3700,2.5,3386.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7447,4,19.57,27.74,0.81,1.74875,100.0,1013,3773,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7447,3,19.29,28.38,0.81,1.11125,89.0,1013,3856,2.0,3519.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7448,3,17.98,28.35,0.07999999999999999,1.42375,40.0,1013,3781,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7448,3,18.33,28.66,0.4600000000000001,1.2512500000000002,46.0,1013,3794,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7448,4,19.08,26.01,5.43,1.44375,34.0,1013,3596,4.1,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7448,4,18.47,26.55,0.37,1.45625,32.0,1013,3417,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7448,4,18.23,27.15,0.5700000000000001,1.37,18.0,1013,3544,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7448,4,19.11,27.29,0.86,1.22,43.0,1013,3586,3.7,3132.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7448,3,19.02,27.63,1.08,0.8300000000000001,20.0,1013,3699,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7449,1,16.9,30.98,0.02,1.7895833333333333,152.0,1013,4169,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7449,1,17.43,31.25,0.0,2.10625,208.0,1013,4169,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7449,1,17.8,30.56,0.01,2.203125,220.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7449,3,17.44,30.24,0.10750000000000001,1.784375,253.0,1013,3946,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7449,3,17.2,30.1,0.02,2.0125,338.0,1013,3955,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7449,3,17.09,30.46,0.01,1.7437500000000001,228.0,1013,3878,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7449,1,17.27,30.28,0.1875,1.9749999999999999,15.0,1013,3936,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7450,3,16.61,27.53,0.04,1.33125,38.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7450,3,17.82,28.03,0.23,1.1712500000000001,46.0,1013,3870,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7450,3,17.89,28.31,0.38,1.0474999999999999,167.0,1013,3724,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7450,4,17.77,25.83,3.19,1.48625,44.0,1013,3653,3.5,3466.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7450,4,18.19,26.44,2.85,0.8975,24.0,1013,3826,2.2,3464.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7450,5,18.25,25.81,5.92,1.5499999999999998,34.0,1013,3876,3.7,3490.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7450,5,17.97,27.39,2.37,1.01625,355.0,1013,3928,2.5,3520.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7451,4,17.61,28.08,0.54,1.16625,105.0,1013,3786,1.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7451,3,17.31,28.9,0.9199999999999999,1.07,41.0,1013,3789,1.8,3485.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7451,3,18.29,28.91,0.5800000000000001,1.40875,315.0,1013,3627,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7451,4,18.09,26.8,2.36,1.23625,90.0,1013,3526,2.1,3300.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7451,4,18.09,28.11,1.8199999999999998,1.2875,64.0,1013,3694,2.2,3391.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7451,4,19.0,27.27,1.37,1.28875,104.0,1013,3766,3.1,3454.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7451,3,18.65,27.94,1.04,0.92125,90.0,1013,3852,1.3,3502.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7452,3,18.5,28.91,0.01,1.65375,41.0,1013,3792,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7452,3,18.81,29.42,0.13,1.40875,42.0,1013,3807,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7452,4,19.65,27.02,5.0200000000000005,1.5725,43.0,1013,3609,5.0,3185.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7452,4,19.0,27.35,0.09,1.5837500000000002,28.0,1013,3421,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7452,4,18.95,27.91,0.24,1.5324999999999998,11.0,1013,3544,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7452,4,19.75,27.87,0.52,1.4125,43.0,1013,3583,4.3,3083.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7452,3,19.29,28.19,0.75,0.92,13.0,1013,3693,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7453,3,13.77,23.66,0.6300000000000001,1.21,359.0,1013,3771,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7453,3,13.67,24.14,0.79,1.18875,188.0,1013,3785,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7453,3,14.84,23.05,3.23,0.95375,188.0,1013,3599,2.0,3223.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7453,4,14.95,21.4,3.3499999999999996,1.125,67.0,1013,3472,2.0,3244.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7453,4,13.99,22.31,2.44,1.1325,57.0,1013,3621,1.9,3338.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7453,3,14.97,21.96,2.0900000000000003,1.27875,85.0,1013,3681,2.1,3403.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7453,3,14.07,22.9,1.6199999999999999,0.7625,139.0,1013,3803,1.7,3470.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7454,4,18.34,28.31,0.52,1.2325,2.0,1013,3816,2.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7454,3,18.05,29.07,0.41000000000000003,0.9975,30.0,1013,3799,1.5,3502.52125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7454,3,18.73,29.22,0.96,1.4362499999999998,299.0,1013,3644,3.0,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7454,4,18.83,27.04,2.12,1.60375,94.0,1013,3546,2.8,3311.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7454,5,18.68,28.47,2.31,1.44,79.0,1013,3714,2.5,3399.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7454,4,19.63,27.49,0.96,1.7475,102.0,1013,3784,3.6,3471.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7454,3,19.12,28.34,1.03,1.12375,69.0,1013,3864,2.0,3488.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7455,3,18.93,28.89,0.14,1.4837500000000001,333.0,1013,3856,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7455,3,19.23,29.42,0.27,1.13625,55.0,1013,3823,2.5,3471.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7455,4,19.7,29.72,0.55,1.3824999999999998,278.0,1013,3669,3.4,3367.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7455,4,19.45,27.51,1.78,2.04,74.0,1013,3581,4.8,3366.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7455,5,19.35,28.14,3.4,1.5025,71.0,1013,3746,3.5,3439.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7455,4,20.21,27.56,1.6800000000000002,1.99375,84.0,1013,3820,4.8,3517.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7455,3,19.67,28.84,1.4700000000000002,1.38125,68.0,1013,3892,2.9,3529.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7456,4,18.24,28.23,0.55,1.20625,89.0,1013,3807,2.0,3554.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7456,3,17.89,29.04,0.5,0.9724999999999999,34.0,1013,3799,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7456,3,18.64,29.19,0.9500000000000001,1.4500000000000002,327.0,1013,3641,2.7,3321.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7456,4,18.74,27.05,2.0700000000000003,1.53,91.0,1013,3542,2.7,3309.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7456,4,18.6,28.42,2.17,1.4049999999999998,75.0,1013,3708,2.3,3396.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7456,4,19.57,27.49,0.96,1.6775000000000002,99.0,1013,3781,3.7,3477.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7456,3,19.04,28.27,1.01,1.1125,79.0,1013,3862,1.9,3475.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7457,3,16.96,27.55,0.06,1.19875,261.0,1013,3955,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7457,3,17.7,28.23,0.19,1.24,232.0,1013,3919,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7457,3,17.77,28.23,0.77,1.1275,199.0,1013,3809,2.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7457,4,17.54,25.96,3.1100000000000003,1.3875,359.0,1013,3726,2.5,3494.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7457,5,18.58,26.53,8.059999999999999,1.03375,303.0,1013,3886,1.8,3503.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7457,5,18.16,26.41,6.7299999999999995,1.55125,335.0,1013,3910,3.3,3519.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7457,3,18.07,27.22,2.58,1.0975000000000001,291.0,1013,3951,1.9,3553.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7458,3,15.43,25.65,1.35,1.4125,164.0,1013,3661,3.2,3357.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7458,3,15.17,25.33,2.52,1.355,169.0,1013,3681,2.8,3342.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7458,3,15.53,25.08,5.300000000000001,1.66125,358.0,1013,3483,3.7,3171.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7458,4,14.24,24.48,1.22,1.18,8.0,1013,3433,3.2,3249.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7458,3,14.88,25.44,1.81,1.4125,359.0,1013,3620,3.2,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7458,4,15.16,25.02,1.5999999999999999,0.895,17.0,1013,3736,1.9,3407.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7458,4,16.29,26.02,1.1,0.8925000000000001,351.0,1013,3832,1.6,3511.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7459,3,18.02,30.07,0.0,2.2725,47.0,1013,3855,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7459,3,18.27,30.75,0.02,1.7875,91.0,1013,3876,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7459,4,19.48,28.63,1.1800000000000002,2.0575,57.0,1013,3674,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7459,4,19.31,27.92,0.45999999999999996,2.2037500000000003,43.0,1013,3494,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7459,4,18.2,29.15,0.27,1.805,49.0,1013,3621,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7459,4,20.02,29.05,0.03,2.22375,47.0,1013,3638,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7459,3,18.57,29.46,0.26,1.6262500000000002,55.0,1013,3737,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7460,4,18.74,28.98,0.29,1.47625,49.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7460,4,18.9,29.5,0.28,1.09125,17.0,1013,3822,2.7,3472.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7460,3,19.44,29.62,0.95,1.5162499999999999,282.0,1013,3670,3.8,3385.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7460,4,19.3,27.47,1.9300000000000002,2.0100000000000002,89.0,1013,3575,4.9,3366.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7460,4,19.03,28.54,2.99,1.56375,84.0,1013,3739,3.7,3417.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7460,4,19.84,27.63,0.8,2.0725000000000002,92.0,1013,3804,4.7,3490.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7460,4,19.51,28.78,1.4600000000000002,1.395,82.0,1013,3877,3.0,3542.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7461,1,14.63,25.9,0.10500000000000001,2.0395833333333333,142.0,1013,3977,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7461,1,16.03,25.87,0.11,2.3499999999999996,149.0,1013,3962,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7461,3,15.85,26.03,0.1375,1.515625,164.0,1013,3831,3.8,3550.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7461,3,16.24,24.85,0.755,1.31875,58.0,1013,3715,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7461,3,16.58,25.88,0.17,1.159375,51.0,1013,3845,2.2,3575.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7461,3,16.41,25.23,0.3375,1.334375,60.0,1013,3868,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7461,1,16.25,26.44,0.28250000000000003,1.21875,64.0,1013,3926,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7462,1,16.89,30.71,0.28,1.60875,281.0,1013,4123,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7462,1,16.71,30.7,0.1,1.67125,334.0,1013,4190,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7462,1,17.26,30.54,0.08,2.4349999999999996,275.0,1013,4096,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7462,1,16.27,28.41,0.25,2.6262499999999998,288.0,1013,3961,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7462,3,15.69,27.77,0.42,2.4125,316.0,1013,3958,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7462,1,15.96,28.18,0.93,2.1262499999999998,323.0,1013,3848,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7462,3,16.15,27.36,1.6500000000000001,1.985,320.0,1013,3839,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7463,1,20.04,28.04,0.0,1.88125,186.0,1013,4125,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7463,1,20.11,28.28,0.025,2.534375,10.0,1013,4214,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7463,1,20.0,28.52,0.005,2.596875,340.0,1013,4165,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7463,1,20.23,28.22,0.0,2.86875,322.0,1013,4075,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7463,1,19.63,27.62,0.08,2.9375,337.0,1013,4045,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7463,1,19.62,27.59,0.02,2.73125,330.0,1013,3956,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7463,1,19.72,27.43,0.0,2.4625,329.0,1013,3876,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7464,3,17.67,28.37,0.05,1.15875,23.0,1013,3886,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7464,4,18.77,28.62,0.7600000000000001,0.9825,36.0,1013,3848,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7464,4,18.99,29.1,0.39999999999999997,1.0125,44.0,1013,3699,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7464,3,18.22,26.74,3.24,1.6175000000000002,36.0,1013,3636,3.6,3448.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7464,5,18.92,27.24,4.2,1.0675,24.0,1013,3817,2.4,3436.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7464,3,18.87,26.64,2.87,1.6949999999999998,37.0,1013,3873,4.1,3487.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7464,3,18.58,28.12,2.4000000000000004,1.1487500000000002,10.0,1013,3925,2.6,3521.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7465,3,17.3,27.93,0.18000000000000002,1.79125,48.0,1013,3730,3.1,3325.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7465,3,17.19,28.41,1.03,1.2575,185.0,1013,3738,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7465,4,18.55,24.31,8.239999999999998,1.7337500000000001,45.0,1013,3527,3.5,3189.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7465,4,16.55,25.75,0.8200000000000001,1.5,39.0,1013,3327,3.4,3194.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7465,4,17.83,26.15,0.8400000000000001,1.3399999999999999,48.0,1013,3411,2.5,3146.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7465,4,17.23,26.62,1.31,1.335,53.0,1013,3499,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7465,4,18.6,26.78,1.8,1.025,43.0,1013,3596,1.9,3421.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7466,3,14.81,26.65,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7466,3,15.21,26.34,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7466,4,16.43,23.94,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7466,4,15.22,23.48,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7466,4,15.28,24.36,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7466,4,15.86,24.38,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7466,4,16.59,24.86,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7467,1,19.46,28.07,0.015,1.271875,290.0,1013,4339,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7467,1,20.06,29.29,0.0425,1.459375,261.0,1013,4306,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7467,1,20.38,28.92,0.05500000000000001,2.115625,299.0,1013,4258,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7467,1,19.16,27.87,0.045,1.8312499999999998,307.0,1013,4234,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7467,1,19.49,27.98,0.0125,1.5562500000000001,341.0,1013,4215,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7467,1,19.43,27.92,0.065,1.4343750000000002,249.0,1013,4168,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7467,1,19.53,28.12,0.05,1.6843750000000002,119.0,1013,4139,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7468,1,19.33,28.03,0.0,2.3175,103.0,1013,3799,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7468,1,19.55,28.59,0.08,2.03625,92.0,1013,3819,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7468,3,20.15,26.78,4.24,2.50125,103.0,1013,3599,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7468,4,19.31,26.54,0.48,2.11625,75.0,1013,3397,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7468,4,20.47,26.79,0.41,1.99375,76.0,1013,3472,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7468,3,19.92,26.57,0.73,1.92375,76.0,1013,3548,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7468,3,20.21,26.92,1.36,1.5837500000000002,78.0,1013,3625,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7469,1,21.22,30.44,0.0,2.209375,224.0,1013,4098,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7469,1,20.78,30.08,0.0,2.3093749999999997,261.0,1013,4169,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7469,1,21.08,30.54,0.015,2.3375,261.0,1013,4077,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7469,1,20.36,27.86,0.0,3.559375,346.0,1013,3942,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7469,1,19.7,27.58,0.0,3.36875,299.0,1013,3946,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7469,1,19.8,27.65,0.0,3.13125,303.0,1013,3832,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7469,1,19.87,27.89,0.045,2.934375,4.0,1013,3816,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7470,3,18.88,29.61,0.19999999999999998,1.2400000000000002,82.0,1013,3860,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7470,3,19.29,30.08,0.15,0.77,64.0,1013,3837,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7470,3,19.94,29.62,1.18,1.48875,328.0,1013,3674,3.7,3380.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7470,4,19.48,27.62,1.8800000000000001,1.75875,91.0,1013,3567,4.3,3293.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7470,4,18.77,28.63,1.8599999999999999,1.3987500000000002,99.0,1013,3716,3.7,3404.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7470,4,19.84,28.36,2.18,1.7850000000000001,93.0,1013,3777,4.2,3540.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7470,4,19.76,29.21,1.38,1.1824999999999999,99.0,1013,3854,3.2,3532.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7471,3,17.19,27.84,0.14,0.9725,295.0,1013,3978,2.0,3727.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7471,3,17.6,28.49,0.26,0.85625,274.0,1013,3934,2.0,3683.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7471,3,17.83,28.44,0.52,1.16625,45.0,1013,3847,2.3,3588.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7471,5,17.85,26.49,3.5,1.295,3.0,1013,3772,2.5,3462.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7471,5,18.62,26.98,15.59,1.13875,338.0,1013,3929,1.8,3540.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7471,5,18.37,25.99,25.990000000000002,1.45625,353.0,1013,3935,2.7,3533.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7471,4,18.06,27.49,1.7100000000000002,1.01125,304.0,1013,3968,2.1,3604.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7472,1,17.01,28.16,0.005,1.7468750000000002,139.0,1013,4294,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7472,1,17.74,28.32,0.0,1.80625,252.0,1013,4252,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7472,1,17.34,25.59,0.0,3.340625,263.0,1013,4215,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7472,1,16.54,25.93,0.0,2.665625,250.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7472,1,16.04,26.98,0.0,1.8499999999999999,249.0,1013,4169,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7472,1,16.78,27.85,0.005,1.9875,156.0,1013,4125,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7472,1,17.62,27.5,0.0,2.271875,97.0,1013,4100,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7473,1,21.33,30.63,0.0,2.734375,249.0,1013,4106,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7473,1,21.14,30.67,0.0,2.4125,257.0,1013,4164,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7473,1,21.49,31.05,0.0,3.128125,252.0,1013,4056,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7473,1,21.11,28.28,0.005,3.084375,264.0,1013,3906,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7473,1,19.69,28.29,0.0,3.015625,269.0,1013,3911,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7473,3,20.14,28.48,0.0,2.828125,272.0,1013,3790,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7473,3,20.12,28.05,0.0025,2.74375,275.0,1013,3807,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7474,3,17.67,28.53,0.06,1.2062499999999998,37.0,1013,3893,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7474,4,18.82,28.84,0.63,1.0575,34.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7474,4,18.95,29.34,0.34,1.0125,55.0,1013,3707,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7474,3,18.33,26.84,3.41,1.59,28.0,1013,3645,3.5,3436.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7474,5,19.01,27.33,5.08,1.03375,20.0,1013,3824,2.2,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7474,3,18.96,26.73,2.73,1.6724999999999999,32.0,1013,3877,3.9,3493.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7474,3,18.7,28.26,2.2800000000000002,1.13125,3.0,1013,3928,2.6,3540.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7475,1,13.39,23.47,0.28,2.0599999999999996,202.0,1013,4043,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7475,1,13.71,23.8,0.36000000000000004,2.3600000000000003,266.0,1013,4007,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7475,3,14.15,23.63,0.47,1.56125,284.0,1013,3942,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7475,3,14.68,22.99,0.92,1.6825,18.0,1013,3865,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7475,3,15.0,22.87,1.12,1.27875,5.0,1013,3965,2.0,3621.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7475,3,14.7,22.65,1.5,1.59,11.0,1013,3951,2.8,3619.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7475,3,15.5,22.83,1.4000000000000001,1.59625,6.0,1013,3979,2.3,3672.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7476,1,18.62,30.83,0.0,1.528125,267.0,1013,4251,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7476,1,18.69,29.95,0.005,1.8312500000000003,344.0,1013,4327,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7476,1,18.38,29.62,0.0075,2.53125,319.0,1013,4288,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7476,1,17.31,27.95,0.025,2.4875000000000003,322.0,1013,4272,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7476,1,16.86,27.41,0.0025,1.9906249999999999,331.0,1013,4242,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7476,1,16.41,28.05,0.01,1.5875,322.0,1013,4151,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7476,1,16.24,28.19,0.05,1.40625,276.0,1013,4077,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7477,3,15.17,27.83,0.02,1.9837500000000001,179.0,1013,3954,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7477,3,16.32,28.1,0.01,2.1862500000000002,178.0,1013,3926,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7477,3,15.96,28.68,0.16,1.58375,174.0,1013,3806,3.7,3495.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7477,4,16.57,26.52,2.19,1.41875,343.0,1013,3702,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7477,4,17.5,26.45,3.8200000000000003,0.97625,336.0,1013,3852,1.8,3518.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7477,3,17.16,26.99,0.8600000000000001,1.6787500000000002,355.0,1013,3887,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7477,3,17.2,27.55,1.4300000000000002,1.3599999999999999,318.0,1013,3938,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7478,3,17.64,28.94,0.24000000000000002,1.40375,49.0,1013,3802,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7478,3,17.94,29.11,0.71,1.15,54.0,1013,3817,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7478,3,18.78,26.65,4.21,1.455,68.0,1013,3602,4.0,3189.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7478,4,18.55,26.61,0.69,1.4474999999999998,76.0,1013,3461,2.7,3296.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7478,4,17.95,27.58,1.03,1.63875,26.0,1013,3604,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7478,4,18.95,27.34,0.7300000000000001,1.34625,63.0,1013,3651,3.5,3358.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7478,3,18.68,27.87,1.79,0.95375,30.0,1013,3755,1.8,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7479,3,18.1,28.12,0.35000000000000003,1.19,32.0,1013,3802,2.0,3538.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7479,3,18.01,28.63,0.86,1.04125,19.0,1013,3790,1.9,3456.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7479,3,18.59,28.6,0.6100000000000001,1.4875,322.0,1013,3632,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7479,4,18.5,26.64,2.62,1.59,88.0,1013,3539,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7479,4,18.53,28.23,2.22,1.37,77.0,1013,3714,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7479,4,19.46,27.05,1.4700000000000002,1.67875,103.0,1013,3791,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7479,3,18.88,28.25,1.46,1.11875,83.0,1013,3870,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7480,1,15.93,29.72,0.19999999999999998,1.44,263.0,1013,4125,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7480,1,15.52,30.24,0.18,1.635,267.0,1013,4156,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7480,1,16.34,29.78,0.21,1.66625,251.0,1013,4017,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7480,3,15.48,26.78,0.45,2.0125,336.0,1013,3871,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7480,3,14.4,27.31,0.52,1.6875,327.0,1013,3878,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7480,3,15.36,26.96,0.8900000000000001,1.78875,36.0,1013,3782,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7480,3,15.37,26.46,2.3000000000000003,1.75,321.0,1013,3838,4.2,3489.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7481,4,14.98,23.38,1.56,0.8,287.0,1013,3805,2.5,3500.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7481,3,14.25,23.67,2.45,0.72375,251.0,1013,3771,2.4,3445.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7481,3,14.14,24.08,1.51,0.62375,240.0,1013,3619,2.1,3349.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7481,3,13.43,22.34,2.7100000000000004,0.7649999999999999,39.0,1013,3577,1.3,3443.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7481,3,14.33,23.42,2.83,0.70375,22.0,1013,3775,1.2,3462.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7481,3,14.89,22.42,2.9800000000000004,0.9775,66.0,1013,3862,1.8,3487.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7481,3,14.09,23.76,2.1900000000000004,0.71,6.0,1013,3906,1.2,3556.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7482,1,15.09,28.31,0.22,1.4925000000000002,162.0,1013,4170,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7482,1,15.16,28.64,0.06,1.75125,65.0,1013,4183,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7482,1,15.54,27.79,0.22000000000000003,1.92,3.0,1013,4030,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7482,3,14.7,26.85,1.08,1.47875,12.0,1013,3937,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7482,3,14.34,26.61,0.28,1.4562499999999998,31.0,1013,3939,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7482,3,14.99,26.95,0.42000000000000004,1.56375,34.0,1013,3851,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7482,1,14.62,26.75,0.37,1.555,36.0,1013,3886,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7483,3,17.8,28.86,0.0,1.8412499999999998,50.0,1013,3755,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7483,1,18.0,29.44,0.39,1.3125,43.0,1013,3771,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7483,4,18.98,26.89,7.68,1.9900000000000002,52.0,1013,3564,6.0,3225.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7483,4,17.41,27.03,0.37000000000000005,1.85375,53.0,1013,3359,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7483,4,18.91,27.39,0.22000000000000003,1.5899999999999999,57.0,1013,3439,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7483,3,18.34,28.1,0.8200000000000001,1.5812499999999998,58.0,1013,3515,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7483,4,19.4,28.07,1.47,1.1775,154.0,1013,3606,3.7,3444.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7484,1,16.5,30.71,0.42000000000000004,1.595,288.0,1013,4128,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7484,1,16.32,30.64,0.22,1.6712500000000001,282.0,1013,4191,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7484,1,16.82,30.34,0.1,2.5525,269.0,1013,4100,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7484,1,15.51,28.47,0.4,2.41625,282.0,1013,3965,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7484,1,15.04,27.88,0.39,2.2350000000000003,321.0,1013,3963,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7484,1,15.34,28.27,1.1,1.9787499999999998,328.0,1013,3853,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7484,3,15.7,27.32,1.97,1.9175,325.0,1013,3846,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7485,4,18.53,29.15,0.12000000000000001,1.5550000000000002,331.0,1013,3882,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7485,4,19.02,29.68,0.26,1.1375000000000002,16.0,1013,3843,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7485,4,19.6,29.71,0.6799999999999999,1.255,237.0,1013,3689,3.3,3375.9275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7485,4,19.45,27.5,2.15,1.9012499999999999,66.0,1013,3605,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7485,5,18.96,27.9,5.15,1.2075,66.0,1013,3767,3.1,3498.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7485,4,19.65,27.17,2.4600000000000004,1.8275000000000001,76.0,1013,3830,4.5,3555.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7485,3,19.36,28.54,1.97,1.12,71.0,1013,3898,2.7,3533.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7486,1,10.99,22.44,0.9800000000000001,1.58625,206.0,1013,3677,4.7,3355.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7486,3,11.15,22.39,1.4800000000000002,1.6125000000000003,201.0,1013,3706,4.1,3398.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7486,5,13.51,19.99,11.06,1.20125,181.0,1013,3514,4.2,3199.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7486,4,10.3,19.88,3.21,0.99,15.0,1013,3366,3.5,3229.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7486,4,10.43,20.79,3.5599999999999996,0.8575,12.0,1013,3480,2.3,3236.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7486,4,11.05,21.18,2.74,0.745,219.0,1013,3580,2.0,3339.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7486,4,11.3,21.66,3.4,0.5,356.0,1013,3717,1.6,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7487,4,19.13,28.19,0.24,0.9424999999999999,15.0,1013,3914,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7487,4,19.64,28.57,0.87,0.99,21.0,1013,3873,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7487,3,19.42,29.48,1.02,0.79625,54.0,1013,3749,2.9,3462.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7487,4,18.56,26.56,5.88,1.1675,25.0,1013,3706,2.4,3536.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7487,10,19.89,27.37,6.3,0.9737500000000001,7.0,1013,3892,2.0,3503.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7487,5,19.24,26.73,5.48,1.2962500000000001,7.0,1013,3919,2.8,3493.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7487,4,19.33,28.04,1.6300000000000001,0.805,319.0,1013,3956,1.8,3606.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7488,1,18.36,32.15,0.065,2.096875,248.0,1013,4130,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7488,1,17.79,32.38,0.115,2.3,263.0,1013,4167,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7488,1,18.56,31.82,0.085,2.95625,278.0,1013,4054,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7488,3,17.89,28.84,0.1875,3.05625,285.0,1013,3897,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7488,3,16.85,29.07,0.0725,2.58125,339.0,1013,3905,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7488,3,17.56,29.53,0.21750000000000003,2.465625,304.0,1013,3785,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7488,3,17.5,28.51,1.3275000000000001,2.375,307.0,1013,3826,4.4,3505.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7489,1,15.93,29.06,0.08,1.7843750000000003,295.0,1013,4264,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7489,3,16.47,28.65,0.065,1.5125,321.0,1013,4341,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7489,1,15.59,28.64,0.045,1.9062499999999998,335.0,1013,4302,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7489,1,14.53,27.34,0.055,1.6468749999999999,352.0,1013,4283,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7489,1,13.7,26.6,0.195,1.4249999999999998,21.0,1013,4260,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7489,1,13.64,26.83,0.02,1.34375,15.0,1013,4173,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7489,1,13.69,26.81,0.08250000000000002,1.2718749999999999,16.0,1013,4109,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7490,3,18.44,29.17,0.06999999999999999,1.50875,326.0,1013,3886,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7490,3,18.93,29.62,0.35,1.1425,24.0,1013,3854,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7490,4,19.4,29.65,0.67,1.1412499999999999,233.0,1013,3701,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7490,4,19.42,27.37,2.4499999999999997,1.69375,55.0,1013,3617,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7490,5,18.92,27.76,5.12,0.98875,51.0,1013,3779,2.5,3517.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7490,3,19.46,27.04,3.2199999999999998,1.58875,66.0,1013,3842,4.1,3566.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7490,3,19.11,28.43,2.51,1.01125,51.0,1013,3907,2.6,3531.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7491,3,14.33,24.35,2.71,1.16,261.0,1013,3685,2.8,3378.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7491,5,14.7,24.41,5.7700000000000005,1.05,239.0,1013,3680,2.4,3304.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7491,3,14.65,25.91,1.02,1.51125,1.0,1013,3507,3.1,3199.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7491,4,13.29,25.18,1.3399999999999999,1.13375,338.0,1013,3493,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7491,3,13.92,26.1,1.9100000000000001,1.1412499999999999,337.0,1013,3672,2.2,3371.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7491,4,15.18,24.26,1.8699999999999999,0.6737500000000001,165.0,1013,3807,1.7,3445.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7491,3,14.89,26.06,1.8499999999999999,0.8899999999999999,338.0,1013,3852,2.1,3530.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7492,3,15.28,25.67,2.45,1.1062500000000002,45.0,1013,3706,2.3,3426.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7492,3,15.48,25.47,5.09,1.04125,95.0,1013,3691,2.4,3338.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7492,3,15.82,26.45,0.5700000000000001,1.61625,12.0,1013,3516,3.8,3251.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7492,4,14.56,24.92,1.3900000000000001,1.08125,12.0,1013,3479,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7492,3,14.9,25.77,1.52,1.105,4.0,1013,3661,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7492,4,16.36,24.75,1.73,0.905,46.0,1013,3785,1.9,3478.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7492,3,16.37,25.64,1.1600000000000001,0.6687500000000001,167.0,1013,3851,1.6,3509.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7493,4,17.91,27.94,0.18000000000000002,0.9624999999999999,48.0,1013,3869,1.7,3625.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7493,4,18.56,28.06,1.2000000000000002,0.9324999999999999,28.0,1013,3830,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7493,3,18.66,28.72,0.6399999999999999,0.895,11.0,1013,3679,2.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7493,3,17.61,26.62,3.5199999999999996,1.52625,69.0,1013,3631,2.8,3478.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7493,4,18.66,27.14,3.38,1.11375,30.0,1013,3822,1.8,3491.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7493,3,18.55,26.55,2.5100000000000002,1.67625,43.0,1013,3880,3.3,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7493,3,18.06,27.8,1.8900000000000001,1.0899999999999999,16.0,1013,3926,1.9,3538.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7494,1,21.67,29.08,0.0,1.18125,22.0,1013,4227,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7494,1,21.6,28.53,0.0,1.23125,336.0,1013,4294,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7494,1,20.96,27.72,0.0,1.6031250000000001,299.0,1013,4254,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7494,1,19.66,26.11,0.0275,1.6125,293.0,1013,4220,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7494,3,19.71,25.89,0.12,1.475,310.0,1013,4195,2.9,4031.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7494,1,19.55,26.48,0.04,1.20625,329.0,1013,4092,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7494,1,19.8,26.86,0.005,1.18125,4.0,1013,4008,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7495,4,18.57,29.07,0.13,1.52375,302.0,1013,3875,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7495,4,19.01,29.61,0.24000000000000002,1.1425,14.0,1013,3845,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7495,4,19.61,29.66,0.6699999999999999,1.23,239.0,1013,3688,3.2,3370.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7495,4,19.42,27.46,2.08,1.9337499999999999,67.0,1013,3602,4.5,3346.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7495,5,18.97,27.86,5.08,1.28375,71.0,1013,3762,3.1,3510.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7495,4,19.66,27.15,2.36,1.84125,72.0,1013,3830,4.6,3533.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7495,3,19.37,28.53,1.84,1.13625,72.0,1013,3897,2.6,3526.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7496,4,18.53,28.61,0.4,1.35375,63.0,1013,3843,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7496,4,18.51,29.2,0.19999999999999998,1.00375,25.0,1013,3810,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7496,3,19.11,29.31,0.9400000000000002,1.48625,289.0,1013,3658,3.5,3371.385,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7496,4,19.04,27.02,2.09,1.82125,85.0,1013,3560,3.7,3333.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7496,4,18.76,28.55,2.54,1.48625,84.0,1013,3726,3.0,3423.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7496,4,19.66,27.63,0.65,1.9275,95.0,1013,3792,3.8,3483.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7496,4,19.33,28.47,1.1099999999999999,1.2687499999999998,85.0,1013,3868,2.5,3511.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7497,3,10.37,22.46,0.96,2.06125,244.0,1013,3589,5.2,3248.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7497,3,10.45,21.96,3.65,2.2925000000000004,232.0,1013,3611,4.5,3306.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7497,4,10.52,19.04,3.79,2.2037500000000003,243.0,1013,3374,6.0,2960.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7497,4,8.8,19.7,1.76,2.30125,329.0,1013,3239,5.1,2851.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7497,4,10.49,20.1,2.63,2.43375,313.0,1013,3376,5.2,3073.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7497,4,10.0,22.65,1.4200000000000002,1.425,324.0,1013,3573,3.6,3241.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7497,3,10.04,23.62,1.2200000000000002,1.6375,342.0,1013,3729,4.0,3398.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7498,4,13.98,25.39,1.8900000000000001,1.54125,231.0,1013,3666,4.0,3356.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7498,4,14.15,25.0,3.55,1.58375,232.0,1013,3695,4.1,3386.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7498,5,15.42,23.2,9.97,1.2025000000000001,203.0,1013,3506,3.5,3202.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7498,4,12.62,22.98,5.029999999999999,0.94875,348.0,1013,3379,3.6,3249.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7498,4,13.52,23.82,4.94,1.0375,335.0,1013,3483,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7498,4,13.72,24.3,5.13,0.69125,359.0,1013,3597,1.4,3338.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7498,4,14.13,24.66,3.7699999999999996,0.4575,274.0,1013,3739,1.4,3427.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7499,1,17.25,31.88,0.12,1.3325,236.0,1013,4133,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7499,1,16.51,32.11,0.1,1.6475,244.0,1013,4180,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7499,1,17.45,31.39,0.1,2.255,235.0,1013,4051,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7499,1,16.33,28.71,0.21000000000000002,1.8937499999999998,4.0,1013,3910,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7499,3,15.73,29.11,0.15,1.7650000000000001,313.0,1013,3907,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7499,3,16.49,29.26,0.42,1.9474999999999998,308.0,1013,3800,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7499,3,16.83,27.89,1.54,2.0025000000000004,7.0,1013,3836,4.2,3511.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7500,1,16.66,28.71,0.06,1.6837500000000003,279.0,1013,4085,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7500,1,16.42,29.4,0.1,1.63875,230.0,1013,4164,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7500,1,17.3,29.14,0.12,1.8775,239.0,1013,4015,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7500,3,16.78,25.78,0.31,2.39125,19.0,1013,3874,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7500,3,15.54,26.43,0.28,2.18875,314.0,1013,3867,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7500,3,16.45,26.22,0.6,2.09625,301.0,1013,3778,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7500,3,16.31,25.95,1.62,2.185,335.0,1013,3822,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7501,1,18.24,32.85,0.045,1.8968749999999999,232.0,1013,4182,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7501,1,18.27,32.98,0.01,1.8875,249.0,1013,4221,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7501,1,18.01,32.05,0.02,2.5968750000000003,246.0,1013,4111,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7501,1,17.56,31.06,0.03,2.29375,232.0,1013,4013,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7501,3,17.85,30.83,0.065,2.46875,281.0,1013,4010,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7501,3,17.74,31.51,0.0825,2.521875,62.0,1013,3892,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7501,1,18.4,31.1,0.135,2.696875,53.0,1013,3906,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7502,1,17.51,33.26,0.04,2.30875,250.0,1013,4169,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7502,1,16.68,33.44,0.08,2.2075,240.0,1013,4214,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7502,1,17.04,32.56,0.06,3.11875,236.0,1013,4110,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7502,1,15.98,31.45,0.07,2.715,244.0,1013,3996,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7502,3,15.65,31.26,0.2,2.69,3.0,1013,3989,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7502,1,15.94,31.89,0.16999999999999998,2.6587500000000004,332.0,1013,3872,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7502,1,16.33,30.89,0.63,2.73125,21.0,1013,3887,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7503,1,20.01,31.29,0.0,1.85,174.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7503,1,20.24,31.44,0.0,2.4000000000000004,53.0,1013,4209,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7503,1,20.07,31.74,0.0,2.490625,10.0,1013,4156,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7503,1,20.02,31.05,0.0,2.83125,330.0,1013,4059,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7503,1,19.54,29.97,0.045,2.771875,345.0,1013,4034,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7503,1,19.5,29.98,0.0,2.53125,339.0,1013,3938,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7503,1,19.6,29.66,0.0,2.2281250000000004,340.0,1013,3869,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7504,1,18.2,33.29,0.0,1.9343750000000002,335.0,1013,4361,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7504,1,18.45,33.93,0.0,2.059375,310.0,1013,4325,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7504,1,18.07,32.01,0.0,3.325,319.0,1013,4280,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7504,1,16.92,30.69,0.0,3.2468749999999997,322.0,1013,4255,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7504,1,16.76,32.15,0.0,2.096875,343.0,1013,4245,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7504,1,17.3,32.93,0.0,1.84375,346.0,1013,4206,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7504,1,17.92,32.93,0.0,1.778125,357.0,1013,4176,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7505,1,15.79,32.58,0.0,1.4500000000000002,81.0,1013,4308,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7505,1,16.53,32.83,0.0025,1.71875,305.0,1013,4265,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7505,1,15.84,30.25,0.0,2.79375,296.0,1013,4229,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7505,1,14.84,30.07,0.0,2.2593750000000004,268.0,1013,4200,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7505,1,14.6,31.29,0.0,1.553125,306.0,1013,4182,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7505,1,15.44,32.07,0.0,1.5499999999999998,99.0,1013,4136,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7505,1,16.42,31.79,0.01,1.83125,340.0,1013,4108,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7506,3,16.66,30.83,0.0,1.1575,314.0,1013,4073,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7506,1,16.97,31.23,0.04,1.48375,188.0,1013,4095,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7506,1,17.23,30.15,0.03,1.6012499999999998,239.0,1013,3906,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7506,3,17.65,29.13,0.0,1.64625,314.0,1013,3794,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7506,3,16.7,29.72,0.13,1.145,43.0,1013,3813,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7506,3,17.68,28.66,0.6000000000000001,1.6425,62.0,1013,3790,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7506,3,17.42,28.33,1.29,1.67375,49.0,1013,3861,3.8,3535.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7507,1,12.88,28.97,0.14,1.72,164.0,1013,4150,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7507,1,13.01,29.34,0.04,1.96875,122.0,1013,4160,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7507,1,13.37,28.36,0.16,2.1275,146.0,1013,3995,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7507,1,12.7,27.39,0.6300000000000001,1.67625,61.0,1013,3904,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7507,3,12.3,27.49,0.060000000000000005,1.6974999999999998,75.0,1013,3910,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7507,1,12.75,27.93,0.15000000000000002,1.7312500000000002,89.0,1013,3833,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7507,3,12.55,27.44,0.6399999999999999,1.5550000000000002,95.0,1013,3892,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7508,3,18.84,29.86,0.1,1.335,42.0,1013,3868,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7508,3,19.35,30.27,0.16,0.91125,19.0,1013,3853,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7508,3,19.92,29.82,1.27,1.565,304.0,1013,3689,3.6,3425.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7508,4,19.55,27.57,2.0500000000000003,1.8375000000000001,96.0,1013,3586,4.4,3303.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7508,4,18.81,28.88,2.9799999999999995,1.525,92.0,1013,3736,3.3,3453.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7508,4,19.85,28.26,0.7999999999999999,1.99125,93.0,1013,3795,4.1,3495.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7508,3,19.71,29.26,1.8000000000000003,1.2374999999999998,97.0,1013,3866,2.8,3525.47875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7509,3,17.88,27.93,0.15,1.12,0.0,1013,3812,1.9,3527.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7509,3,17.89,28.25,0.98,0.92875,14.0,1013,3787,1.5,3444.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7509,3,18.37,28.36,0.58,1.375,336.0,1013,3629,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7509,4,18.19,26.53,2.58,1.605,76.0,1013,3545,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7509,4,18.12,27.88,1.71,1.2625000000000002,66.0,1013,3722,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7509,3,19.3,26.79,1.87,1.72375,94.0,1013,3801,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7509,3,18.39,28.05,1.5599999999999998,1.22,122.0,1013,3880,2.0,3497.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7510,3,18.42,28.77,0.06,1.185,354.0,1013,3837,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7510,3,18.71,28.89,0.88,0.9375,41.0,1013,3810,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7510,3,19.13,29.22,0.48,1.18125,344.0,1013,3652,3.8,3331.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7510,3,18.94,27.21,2.45,1.705,53.0,1013,3574,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7510,3,18.84,28.28,2.1799999999999997,1.2512500000000002,46.0,1013,3750,2.8,3434.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7510,4,19.83,27.48,2.55,1.8150000000000002,77.0,1013,3828,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7510,3,18.78,28.53,1.69,1.2487499999999998,39.0,1013,3897,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7511,1,19.73,32.05,0.0,2.125,224.0,1013,4106,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7511,3,19.43,31.64,0.0,2.1781249999999996,256.0,1013,4182,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7511,1,19.5,32.06,0.0175,2.45625,264.0,1013,4083,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7511,1,19.05,29.1,0.005,3.496875,315.0,1013,3954,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7511,1,18.13,28.62,0.0,3.2874999999999996,307.0,1013,3959,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7511,3,18.3,28.78,0.0,2.9375,310.0,1013,3849,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7511,1,18.36,28.9,0.10500000000000001,2.8875,1.0,1013,3825,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7512,1,18.21,33.38,0.0,1.9562500000000003,336.0,1013,4361,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7512,1,18.46,34.06,0.0,2.084375,313.0,1013,4324,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7512,1,18.01,32.07,0.0,3.3375000000000004,320.0,1013,4280,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7512,1,16.94,30.72,0.0,3.28125,323.0,1013,4256,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7512,1,16.77,32.3,0.0,2.109375,342.0,1013,4246,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7512,1,17.32,33.13,0.0,1.9156250000000001,345.0,1013,4207,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7512,1,17.98,33.13,0.0,1.846875,353.0,1013,4177,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7513,1,18.02,28.06,0.0,1.895,53.0,1013,3771,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7513,1,18.24,28.67,0.18,1.42625,47.0,1013,3789,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7513,4,19.03,26.48,5.95,2.0925000000000002,77.0,1013,3583,5.3,3204.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7513,4,17.74,26.62,0.25,2.06625,56.0,1013,3373,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7513,4,19.06,27.0,0.19,1.7687499999999998,59.0,1013,3451,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7513,3,18.59,27.5,0.62,1.75,61.0,1013,3525,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7513,4,19.45,27.47,1.3,1.19875,61.0,1013,3612,3.2,3485.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7514,3,18.42,30.51,0.07,1.4025,253.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7514,1,18.08,31.11,0.11,1.53375,243.0,1013,4132,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7514,1,19.18,30.45,0.21000000000000002,1.82,237.0,1013,3953,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7514,3,18.91,27.38,0.8600000000000001,1.63625,317.0,1013,3827,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7514,3,16.71,27.92,1.5600000000000003,1.50625,296.0,1013,3829,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7514,3,17.42,27.02,2.0999999999999996,1.49,255.0,1013,3761,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7514,3,17.23,26.58,2.3400000000000003,1.5237500000000002,296.0,1013,3827,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7515,1,18.74,33.2,0.024999999999999998,1.7906250000000001,282.0,1013,4145,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7515,3,18.8,32.92,0.005,1.546875,285.0,1013,4210,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7515,1,19.4,33.56,0.06,2.0625,265.0,1013,4130,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7515,1,18.76,31.77,0.1225,2.3187499999999996,279.0,1013,4013,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7515,1,18.16,30.96,0.1125,2.2875,315.0,1013,4001,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7515,1,18.19,31.09,0.07,2.284375,320.0,1013,3890,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7515,3,18.71,30.66,0.26,2.1812500000000004,316.0,1013,3855,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7516,1,18.64,28.44,0.0,1.515625,238.0,1013,4279,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7516,1,19.11,28.09,0.01,1.4125,269.0,1013,4347,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7516,1,18.2,27.53,0.0,1.7437500000000001,323.0,1013,4300,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7516,1,16.94,25.78,0.0,1.784375,7.0,1013,4288,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7516,1,17.06,25.5,0.01,1.5750000000000002,24.0,1013,4260,3.6,4041.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7516,1,16.67,26.11,0.0,1.4906249999999999,37.0,1013,4181,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7516,1,16.65,26.22,0.015,1.3968749999999999,98.0,1013,4129,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7517,1,16.3,31.67,0.0,2.078125,78.0,1013,4161,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7517,1,17.03,31.81,0.0,2.4375,70.0,1013,4154,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7517,1,17.4,31.33,0.0,2.44375,110.0,1013,3997,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7517,3,17.46,31.01,0.019999999999999997,2.48125,9.0,1013,3921,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7517,3,17.1,30.92,0.01,2.478125,30.0,1013,3940,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7517,3,17.11,31.21,0.005,2.253125,10.0,1013,3876,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7517,1,17.15,29.97,0.4825,2.7562499999999996,30.0,1013,3932,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7518,1,16.0,27.21,0.64,1.2225000000000001,167.0,1013,3764,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7518,3,15.99,27.94,1.5999999999999999,1.2425,157.0,1013,3768,2.6,3483.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7518,3,17.02,27.68,1.08,1.3775,290.0,1013,3604,3.4,3292.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7518,4,16.55,25.52,2.48,0.98125,74.0,1013,3506,1.5,3254.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7518,4,16.82,26.94,1.57,1.2000000000000002,44.0,1013,3678,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7518,4,17.58,25.99,2.1,1.07625,113.0,1013,3752,2.4,3420.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7518,3,17.35,26.69,1.63,0.7725,57.0,1013,3846,1.6,3519.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7519,3,18.2,28.21,0.1,1.15625,356.0,1013,3819,1.9,3534.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7519,4,18.32,28.62,0.8500000000000001,0.93875,11.0,1013,3795,1.6,3463.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7519,3,18.73,28.67,0.45999999999999996,1.3675000000000002,321.0,1013,3637,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7519,4,18.61,26.84,2.57,1.74375,78.0,1013,3551,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7519,4,18.52,28.24,1.5999999999999999,1.3424999999999998,69.0,1013,3728,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7519,3,19.74,27.04,2.0100000000000002,1.8499999999999999,93.0,1013,3804,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7519,3,18.74,28.44,1.5799999999999998,1.26125,66.0,1013,3883,2.1,3503.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7520,1,17.5,29.2,0.025,1.4625,256.0,1013,4257,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7520,1,17.78,28.38,0.10500000000000001,1.59375,270.0,1013,4330,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7520,1,16.98,27.96,0.035,2.034375,329.0,1013,4290,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7520,1,15.43,26.5,0.08499999999999999,1.7093749999999999,346.0,1013,4273,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7520,1,15.13,25.97,0.12,1.459375,329.0,1013,4242,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7520,1,14.85,26.53,0.15,1.303125,319.0,1013,4155,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7520,1,14.87,26.69,0.18500000000000003,1.2312500000000002,199.0,1013,4088,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7521,3,17.84,28.67,0.03,1.7737500000000002,42.0,1013,3739,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7521,3,17.88,29.24,0.6799999999999999,1.21125,45.0,1013,3755,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7521,4,19.03,25.62,7.699999999999999,1.75875,54.0,1013,3548,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7521,4,17.19,26.64,0.47000000000000003,1.63875,41.0,1013,3343,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7521,4,18.56,27.03,0.45,1.38625,47.0,1013,3424,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7521,4,18.06,27.62,1.0299999999999998,1.3937499999999998,55.0,1013,3506,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7521,4,19.23,27.71,1.45,1.0862500000000002,50.0,1013,3601,2.2,3439.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7522,1,19.93,29.33,0.0,2.025,167.0,1013,4128,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7522,1,20.31,29.51,0.025,2.2281250000000004,57.0,1013,4214,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7522,1,20.1,29.74,0.005,2.390625,2.0,1013,4165,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7522,1,20.27,29.27,0.0,2.665625,343.0,1013,4074,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7522,1,19.73,28.39,0.045,2.80625,344.0,1013,4044,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7522,1,19.62,28.45,0.005,2.671875,332.0,1013,3951,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7522,1,19.64,28.18,0.0,2.4124999999999996,331.0,1013,3877,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7523,1,19.94,28.86,0.0,1.9249999999999998,185.0,1013,4115,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7523,1,20.0,28.44,0.0,3.28125,345.0,1013,4207,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7523,1,19.83,28.69,0.0,3.4343749999999997,333.0,1013,4155,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7523,1,19.81,27.92,0.0,3.90625,319.0,1013,4058,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7523,1,19.28,27.19,0.05,3.865625,334.0,1013,4034,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7523,1,19.41,27.45,0.0,3.325,7.0,1013,3940,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7523,1,19.52,27.35,0.0,2.9781250000000004,337.0,1013,3865,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7524,3,16.22,26.38,0.91,0.89625,44.0,1013,3764,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7524,3,15.96,26.38,2.44,0.90375,34.0,1013,3761,1.6,3460.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7524,3,16.67,26.51,0.97,1.47875,15.0,1013,3596,3.3,3354.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7524,4,16.14,25.03,2.55,1.15,58.0,1013,3523,2.4,3262.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7524,3,16.14,26.06,2.27,1.0375,47.0,1013,3698,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7524,3,17.28,25.33,1.6099999999999999,1.205,97.0,1013,3790,2.4,3503.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7524,3,16.7,26.13,1.65,0.89125,57.0,1013,3869,1.7,3512.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7525,1,17.21,32.43,0.0,1.7718749999999999,26.0,1013,4345,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7525,1,17.61,33.08,0.0,1.9812500000000002,350.0,1013,4305,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7525,1,17.05,31.05,0.0,2.646875,341.0,1013,4267,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7525,1,15.69,29.87,0.0,2.384375,331.0,1013,4238,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7525,1,15.9,31.25,0.0,1.9250000000000003,21.0,1013,4226,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7525,1,16.37,32.0,0.005,1.6968750000000001,17.0,1013,4182,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7525,1,17.07,32.06,0.015,1.7656250000000002,41.0,1013,4147,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7526,1,16.49,27.22,0.02,1.084375,295.0,1013,4349,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7526,1,17.29,28.38,0.0225,1.43125,271.0,1013,4319,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7526,1,17.16,27.39,0.065,1.84375,303.0,1013,4269,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7526,1,15.73,26.22,0.05,1.359375,319.0,1013,4244,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7526,1,15.58,26.31,0.015,1.1749999999999998,357.0,1013,4230,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7526,1,15.75,26.47,0.13,1.23125,287.0,1013,4185,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7526,1,16.09,26.5,0.115,1.421875,350.0,1013,4158,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7527,4,11.2,21.51,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7527,3,10.52,20.88,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3356.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7527,4,12.12,19.03,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7527,4,8.83,19.33,4.77,1.375,332.0,1013,3338,3.8,3247.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7527,4,10.17,19.79,4.6499999999999995,1.44,328.0,1013,3447,3.7,3210.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7527,4,9.84,21.05,4.13,0.8975,346.0,1013,3576,2.2,3335.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7527,3,10.17,21.56,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7528,3,15.16,31.95,0.0,1.325,224.0,1013,4058,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7528,1,15.22,32.47,0.02,1.57,228.0,1013,4086,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7528,3,15.35,31.21,0.15000000000000002,1.7525,227.0,1013,3888,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7528,3,15.93,30.12,0.0,1.7062499999999998,340.0,1013,3764,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7528,3,15.07,30.29,0.18,1.2487499999999998,59.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7528,3,16.09,29.67,0.6,1.9612500000000002,61.0,1013,3767,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7528,3,15.79,29.81,1.08,1.86125,58.0,1013,3843,4.4,3522.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7529,1,19.4,30.81,0.0575,1.440625,306.0,1013,4183,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7529,1,19.25,30.33,0.04,1.4874999999999998,322.0,1013,4236,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7529,1,19.81,30.82,0.03,2.0375,314.0,1013,4197,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7529,1,19.38,29.24,0.105,2.146875,317.0,1013,4126,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7529,1,18.88,28.52,0.15500000000000003,2.203125,331.0,1013,4098,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7529,1,18.35,28.64,0.07500000000000001,2.425,333.0,1013,3967,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7529,1,18.53,28.5,0.155,2.209375,332.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7530,4,18.32,28.64,0.51,1.145,107.0,1013,3811,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7530,3,18.03,29.31,0.33999999999999997,0.85625,52.0,1013,3815,1.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7530,4,19.09,29.14,1.07,1.2125,186.0,1013,3644,3.1,3346.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7530,4,18.8,27.32,1.58,1.3,96.0,1013,3535,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7530,4,18.45,28.09,1.96,1.27,88.0,1013,3690,3.0,3399.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7530,4,19.36,27.7,1.44,1.4875,94.0,1013,3756,3.3,3504.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7530,4,19.23,28.51,0.77,0.93625,104.0,1013,3845,2.3,3519.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7531,1,18.43,32.38,0.0,2.025,333.0,1013,4364,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7531,1,18.71,33.1,0.0,2.0656250000000003,334.0,1013,4324,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7531,1,18.18,30.68,0.0,3.2937499999999997,322.0,1013,4280,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7531,1,17.51,29.28,0.0,3.34375,320.0,1013,4261,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7531,1,17.14,31.51,0.0,2.225,333.0,1013,4251,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7531,1,17.55,32.55,0.0,2.115625,351.0,1013,4215,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7531,1,18.34,32.58,0.0,2.203125,359.0,1013,4184,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7532,3,18.21,30.6,0.0,2.01625,79.0,1013,3856,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7532,3,18.81,30.84,0.19,1.635,79.0,1013,3871,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7532,4,19.76,28.9,1.9499999999999997,2.1975,45.0,1013,3650,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7532,4,19.74,28.42,0.6699999999999999,2.16,59.0,1013,3508,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7532,4,18.52,29.42,0.4,1.94,73.0,1013,3644,4.7,3326.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7532,4,20.06,29.51,0.13,2.3175000000000003,62.0,1013,3669,4.6,3383.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7532,3,18.97,29.68,0.73,1.7675,72.0,1013,3762,3.9,3536.02125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7533,1,16.92,31.17,0.02,1.9937500000000001,247.0,1013,4019,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7533,1,16.67,31.95,0.005,1.8125,223.0,1013,4046,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7533,1,17.1,30.93,0.0325,2.11875,237.0,1013,3848,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7533,3,16.95,29.05,0.3275,1.9749999999999999,67.0,1013,3696,4.2,3406.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7533,3,15.74,29.47,0.40499999999999997,1.540625,71.0,1013,3729,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7533,3,17.3,29.47,0.34750000000000003,2.0875,80.0,1013,3724,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7533,1,16.12,29.73,0.59,2.059375,51.0,1013,3815,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7534,1,13.49,25.12,0.08,1.9675000000000002,149.0,1013,3976,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7534,3,14.6,25.46,0.060000000000000005,2.3449999999999998,161.0,1013,3947,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7534,3,14.93,25.44,0.25,1.49,163.0,1013,3837,3.9,3521.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7534,3,14.82,24.18,1.35,1.59875,8.0,1013,3727,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7534,4,15.85,24.01,2.02,1.1175000000000002,167.0,1013,3868,2.4,3525.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7534,3,15.55,24.28,0.97,1.835,352.0,1013,3897,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7534,3,15.95,24.74,1.37,1.5587499999999999,343.0,1013,3943,3.1,3549.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7535,1,15.91,29.11,0.005,2.09375,247.0,1013,4009,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7535,1,15.76,29.98,0.015,2.0843749999999996,232.0,1013,4038,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7535,1,16.18,28.93,0.0925,2.340625,230.0,1013,3835,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7535,3,15.78,27.04,0.31499999999999995,2.015625,56.0,1013,3682,3.5,3392.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7535,3,14.51,27.5,0.365,1.6624999999999999,77.0,1013,3714,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7535,3,15.96,27.45,0.245,2.1375,56.0,1013,3710,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7535,1,14.55,27.76,0.3375000000000001,2.0375,346.0,1013,3806,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7536,3,17.35,30.46,0.0,2.11625,241.0,1013,4047,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7536,1,16.97,31.36,0.0,1.8837499999999998,250.0,1013,4085,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7536,3,17.61,30.85,0.54,2.1375,239.0,1013,3884,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7536,4,17.71,28.51,0.32000000000000006,2.085,301.0,1013,3728,3.0,3457.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7536,3,16.0,28.98,0.5700000000000001,1.7325,296.0,1013,3746,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7536,3,17.17,28.18,0.7000000000000001,2.0324999999999998,57.0,1013,3720,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7536,3,16.19,29.06,0.56,2.01,275.0,1013,3818,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7537,1,18.18,28.29,0.6900000000000001,1.21625,86.0,1013,3797,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7537,3,17.62,29.19,0.37,1.06,42.0,1013,3802,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7537,3,18.74,29.26,0.46,1.385,22.0,1013,3638,2.9,3353.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7537,4,18.6,27.35,1.72,1.3575,96.0,1013,3534,2.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7537,4,18.5,28.37,1.96,1.35,79.0,1013,3696,2.6,3395.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7537,4,19.4,27.77,1.14,1.4975,102.0,1013,3767,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7537,3,19.12,28.41,0.74,1.0675,95.0,1013,3851,1.8,3514.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7538,1,17.49,32.21,0.0,2.05,37.0,1013,4318,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7538,1,18.05,32.05,0.0,2.0437499999999997,293.0,1013,4269,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7538,1,17.45,29.52,0.0,2.721875,355.0,1013,4237,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7538,1,16.76,29.09,0.0,2.390625,282.0,1013,4213,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7538,1,16.17,30.75,0.0,1.928125,16.0,1013,4204,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7538,1,16.97,31.67,0.0,1.925,49.0,1013,4164,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7538,1,17.93,31.85,0.0,2.190625,69.0,1013,4119,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7539,1,19.07,30.49,0.0,2.35625,235.0,1013,4112,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7539,1,18.63,31.14,0.015,2.10625,242.0,1013,4151,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7539,1,19.52,31.08,0.0,2.378125,227.0,1013,4009,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7539,3,19.13,27.71,0.0275,3.278125,310.0,1013,3854,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7539,3,17.81,28.14,0.0225,2.8343749999999996,307.0,1013,3867,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7539,3,18.8,28.41,0.06,2.9,9.0,1013,3763,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7539,3,18.58,28.32,0.6224999999999999,2.8875,13.0,1013,3814,4.9,3569.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7540,1,17.85,29.53,0.095,0.996875,282.0,1013,4337,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7540,1,18.57,30.4,0.1525,1.2125,265.0,1013,4302,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7540,1,18.48,29.36,0.16000000000000003,1.975,296.0,1013,4255,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7540,1,16.83,28.41,0.05,1.571875,302.0,1013,4228,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7540,1,17.14,28.61,0.1075,0.971875,341.0,1013,4210,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7540,1,17.34,28.84,0.135,0.91875,265.0,1013,4161,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7540,1,17.62,28.86,0.16500000000000004,1.053125,31.0,1013,4132,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7541,1,14.67,24.64,0.08,2.058333333333333,173.0,1013,3974,4.0,3724.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7541,1,15.97,24.69,0.0775,2.3625000000000003,179.0,1013,3967,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7541,3,15.8,24.79,0.1225,1.5437500000000002,158.0,1013,3835,3.6,3552.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7541,3,16.04,23.8,0.6649999999999999,1.35,54.0,1013,3718,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7541,3,16.37,24.66,0.165,1.1468749999999999,58.0,1013,3845,2.2,3559.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7541,3,16.24,24.15,0.255,1.3125,63.0,1013,3873,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7541,1,16.19,25.19,0.2375,1.215625,63.0,1013,3928,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7542,1,17.18,31.82,0.0,1.9156250000000001,27.0,1013,4357,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7542,1,17.5,32.54,0.0,2.040625,307.0,1013,4319,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7542,1,17.13,30.49,0.0,3.109375,305.0,1013,4277,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7542,1,16.11,29.17,0.0,3.009375,325.0,1013,4253,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7542,1,15.85,30.78,0.0,2.08125,349.0,1013,4241,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7542,1,16.27,31.66,0.0,1.86875,358.0,1013,4203,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7542,1,16.96,31.74,0.0,1.928125,15.0,1013,4170,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7543,1,17.31,31.54,0.0,1.9031250000000002,36.0,1013,4316,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7543,1,17.96,31.43,0.0,1.965625,27.0,1013,4268,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7543,1,17.34,28.96,0.0,2.675,348.0,1013,4235,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7543,1,16.63,28.68,0.0,2.334375,275.0,1013,4211,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7543,1,16.09,30.19,0.0,1.790625,20.0,1013,4201,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7543,1,16.88,31.03,0.0,1.846875,48.0,1013,4160,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7543,1,17.78,31.12,0.0,2.14375,70.0,1013,4117,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7544,3,18.0,28.13,0.51,1.2025,89.0,1013,3806,1.9,3531.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7544,3,17.81,28.71,0.73,1.0274999999999999,35.0,1013,3787,1.7,3461.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7544,3,18.4,28.81,1.0,1.53125,344.0,1013,3632,3.3,3360.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7544,4,18.45,26.73,2.37,1.5525,91.0,1013,3539,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7544,4,18.41,28.26,2.42,1.45,77.0,1013,3714,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7544,3,19.34,27.07,1.39,1.63875,104.0,1013,3788,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7544,3,18.79,28.17,1.2700000000000002,1.075,105.0,1013,3867,2.0,3488.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7545,1,19.76,33.05,0.0,1.7656249999999998,346.0,1013,4375,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7545,3,19.98,34.09,0.0,1.8,334.0,1013,4338,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7545,1,19.44,32.61,0.0,3.29375,322.0,1013,4288,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7545,1,18.11,31.37,0.0,3.25625,323.0,1013,4269,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7545,1,18.27,32.55,0.0,1.9062500000000002,336.0,1013,4261,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7545,1,18.89,32.92,0.0,1.821875,338.0,1013,4225,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7545,1,19.34,33.01,0.0,1.8624999999999998,8.0,1013,4201,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7546,1,18.21,33.31,0.0,1.978125,334.0,1013,4362,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7546,1,18.48,33.98,0.0,2.128125,311.0,1013,4325,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7546,1,17.98,31.99,0.0,3.371875,322.0,1013,4281,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7546,1,16.95,30.63,0.0,3.340625,323.0,1013,4258,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7546,1,16.77,32.24,0.0,2.1375,339.0,1013,4247,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7546,1,17.31,33.07,0.0,1.94375,343.0,1013,4209,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7546,1,17.98,33.07,0.0,1.884375,351.0,1013,4180,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7547,1,16.85,29.9,0.02,1.1375,303.0,1013,4350,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7547,1,17.67,30.9,0.0425,1.5812499999999998,283.0,1013,4320,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7547,1,17.54,29.69,0.07500000000000001,2.1875,289.0,1013,4269,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7547,1,15.83,28.63,0.0,1.6562500000000002,321.0,1013,4242,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7547,1,15.8,28.81,0.015,1.19375,358.0,1013,4230,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7547,1,16.02,29.06,0.12000000000000001,1.2531249999999998,309.0,1013,4184,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7547,1,16.41,29.01,0.18,1.4968750000000002,356.0,1013,4159,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7548,3,9.76,19.98,0.99,2.23875,259.0,1013,3869,3.1,3617.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7548,3,10.09,21.2,1.24,2.24625,264.0,1013,3823,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7548,3,9.8,20.37,0.8400000000000001,1.9675,287.0,1013,3710,4.2,3459.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7548,3,9.42,20.32,1.06,1.245,331.0,1013,3758,1.6,3577.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7548,3,10.6,20.48,1.5700000000000003,1.14875,300.0,1013,3936,1.6,3586.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7548,3,11.21,19.72,1.94,1.1262500000000002,261.0,1013,3955,1.7,3617.835,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7548,3,11.14,20.99,1.25,1.1687500000000002,308.0,1013,3982,1.6,3680.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7549,3,11.04,19.18,1.54,1.7750000000000001,268.0,1013,3850,5.2,3602.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7549,3,11.12,20.02,1.6700000000000002,1.7512500000000002,271.0,1013,3812,5.6,3557.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7549,3,10.59,19.82,1.1800000000000002,1.745,301.0,1013,3676,5.0,3425.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7549,3,10.14,19.25,1.6199999999999999,1.06875,351.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7549,3,11.94,19.92,2.12,1.03625,334.0,1013,3914,2.7,3566.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7549,3,12.23,18.81,2.4499999999999997,1.00125,314.0,1013,3945,3.7,3599.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7549,3,12.02,20.41,1.81,0.9525,328.0,1013,3978,3.0,3651.5325000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7550,3,15.16,26.98,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7550,1,15.18,27.51,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7550,1,15.92,26.73,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7550,3,15.22,25.12,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7550,3,13.93,25.35,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7550,3,14.99,24.81,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7550,3,14.7,24.91,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7551,1,23.57,28.18,0.0,1.51875,17.0,1013,4303,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7551,1,23.85,28.27,0.0,1.628125,153.0,1013,4364,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7551,1,23.53,27.25,0.0,1.8499999999999999,127.0,1013,4304,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7551,1,22.23,26.0,0.0,1.6875,90.0,1013,4300,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7551,1,21.73,25.82,0.0,1.7000000000000002,92.0,1013,4270,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7551,1,22.12,26.4,0.0,1.921875,117.0,1013,4196,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7551,1,22.14,26.41,0.0,1.9437499999999999,118.0,1013,4159,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7552,1,19.93,33.12,0.0,1.7625000000000002,344.0,1013,4381,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7552,3,20.06,34.04,0.0,1.765625,346.0,1013,4342,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7552,1,19.53,32.69,0.0,3.23125,327.0,1013,4291,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7552,1,18.18,31.36,0.0,3.21875,325.0,1013,4276,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7552,1,18.41,32.59,0.0,1.975,334.0,1013,4268,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7552,1,19.03,32.79,0.0,1.853125,339.0,1013,4234,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7552,1,19.51,33.09,0.0,1.7968750000000002,7.0,1013,4211,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7553,1,15.51,30.92,0.0,1.4760416666666667,233.0,1013,4032,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7553,1,15.91,31.34,0.005,1.98125,232.0,1013,4030,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7553,3,16.55,30.41,0.03,2.46875,257.0,1013,3887,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7553,3,17.6,30.57,0.055,2.0875000000000004,20.0,1013,3740,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7553,3,16.76,30.94,0.0,1.6437500000000003,243.0,1013,3800,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7553,3,17.35,30.65,0.11499999999999999,2.0062499999999996,61.0,1013,3814,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7553,1,17.5,30.8,0.43750000000000006,2.090625,50.0,1013,3872,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7554,1,19.75,31.62,0.04000000000000001,1.625,258.0,1013,4185,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7554,1,19.19,31.3,0.005,1.546875,248.0,1013,4247,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7554,1,20.04,31.31,0.005,2.58125,254.0,1013,4191,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7554,1,18.71,29.97,0.04,1.8843750000000001,259.0,1013,4121,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7554,1,18.44,29.32,0.09,1.65,264.0,1013,4092,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7554,1,18.05,29.48,0.0275,1.65,289.0,1013,3971,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7554,1,18.38,29.29,0.0575,1.571875,296.0,1013,3889,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7555,1,14.06,28.89,0.01,1.5375,163.0,1013,4142,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7555,1,14.29,29.24,0.0,1.7000000000000002,140.0,1013,4148,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7555,1,14.66,28.44,0.0,1.8874999999999997,172.0,1013,3976,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7555,3,14.41,27.99,0.165,1.55,97.0,1013,3892,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7555,3,14.25,28.0,0.05,1.659375,93.0,1013,3903,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7555,3,14.3,28.32,0.029999999999999995,1.5562500000000001,127.0,1013,3833,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7555,3,14.67,27.69,0.88,1.640625,75.0,1013,3900,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7556,1,17.99,29.54,0.03,1.5750000000000002,272.0,1013,4077,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7556,1,17.67,30.26,0.01,1.5099999999999998,267.0,1013,4135,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7556,1,18.65,29.96,0.13,1.7262499999999998,248.0,1013,3949,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7556,3,18.51,26.99,0.44000000000000006,2.06,347.0,1013,3818,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7556,3,16.99,27.56,0.8200000000000001,1.7737500000000002,311.0,1013,3822,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7556,3,17.68,27.08,1.02,1.835,292.0,1013,3753,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7556,3,17.51,27.12,1.06,1.8487500000000001,312.0,1013,3821,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7557,4,15.58,28.67,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7557,3,15.51,28.4,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7557,5,17.73,26.45,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7557,4,14.58,26.41,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7557,4,14.82,27.22,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7557,4,15.19,27.61,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7557,4,15.68,28.17,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7558,3,16.47,27.49,0.0,2.25875,332.0,1013,4007,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7558,1,17.58,27.25,0.02,2.4225000000000003,298.0,1013,3977,5.5,3635.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7558,3,17.81,27.37,0.22000000000000003,1.8675,358.0,1013,3880,3.4,3581.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7558,3,18.11,26.99,0.56,2.355,345.0,1013,3776,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7558,4,19.55,26.03,3.23,1.6087500000000001,336.0,1013,3896,3.5,3524.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7558,3,19.2,26.22,2.3,2.3762499999999998,331.0,1013,3912,5.1,3512.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7558,3,19.72,27.03,1.52,1.9725,338.0,1013,3957,4.5,3556.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7559,1,13.14,26.28,0.17,1.3,175.0,1013,4000,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7559,1,14.25,26.58,0.195,1.534375,193.0,1013,4004,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7559,3,14.67,25.57,0.27499999999999997,1.559375,217.0,1013,3861,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7559,3,14.96,25.25,0.5975,1.1124999999999998,37.0,1013,3715,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7559,3,14.32,25.88,0.25,0.8187500000000001,65.0,1013,3798,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7559,3,14.66,25.65,0.615,1.0437500000000002,61.0,1013,3816,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7559,1,14.28,25.98,0.905,1.103125,79.0,1013,3877,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7560,1,14.57,29.21,0.0,2.0125,231.0,1013,4018,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7560,1,14.93,29.69,0.0,2.2906250000000004,225.0,1013,4029,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7560,3,15.34,28.75,0.1,2.4875,226.0,1013,3860,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7560,3,15.83,28.3,0.09749999999999999,1.8718750000000002,48.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7560,3,15.17,28.73,0.060000000000000005,1.209375,58.0,1013,3773,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7560,3,16.2,27.73,0.49250000000000005,2.140625,64.0,1013,3777,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7560,1,15.71,27.98,1.0924999999999998,2.009375,55.0,1013,3844,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7561,1,15.37,28.72,0.39,1.705,263.0,1013,4126,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7561,1,15.19,28.73,0.24,1.7125,278.0,1013,4192,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7561,1,15.73,28.36,0.08,2.6487499999999997,268.0,1013,4094,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7561,1,14.44,26.33,0.30000000000000004,2.4612499999999997,347.0,1013,3961,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7561,1,13.88,25.86,0.21000000000000002,2.26125,316.0,1013,3957,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7561,1,14.19,26.33,0.91,2.035,324.0,1013,3843,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7561,3,14.44,25.45,1.73,1.9775,320.0,1013,3844,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7562,3,16.49,28.12,0.02,1.5175,236.0,1013,3940,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7562,3,17.4,28.72,0.06,1.56625,177.0,1013,3907,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7562,3,17.15,29.06,0.35,1.30375,93.0,1013,3783,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7562,4,17.68,26.46,1.35,1.44125,351.0,1013,3697,3.0,3503.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7562,5,18.32,26.83,8.52,0.8875,319.0,1013,3857,1.5,3499.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7562,3,17.82,26.94,2.0999999999999996,1.45625,350.0,1013,3894,2.6,3535.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7562,3,17.73,27.73,2.43,1.145,296.0,1013,3941,2.1,3543.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7563,1,15.5,29.98,0.0,1.96375,236.0,1013,4017,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7563,1,15.95,30.58,0.0,2.3049999999999997,231.0,1013,4026,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7563,3,16.48,29.72,0.08,2.52125,233.0,1013,3860,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7563,3,16.96,29.28,0.14,1.96625,46.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7563,3,16.37,29.78,0.06999999999999999,1.20875,50.0,1013,3777,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7563,3,17.34,28.72,0.48000000000000004,2.2337499999999997,61.0,1013,3785,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7563,3,17.0,28.94,0.98,2.0824999999999996,52.0,1013,3848,4.0,3486.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7564,4,18.64,28.99,0.26,1.3375,68.0,1013,3846,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7564,3,18.87,29.47,0.11000000000000001,0.96625,5.0,1013,3841,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7564,3,19.51,29.31,1.03,1.43,298.0,1013,3687,2.9,3389.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7564,4,19.18,27.03,1.9500000000000002,1.8112500000000002,95.0,1013,3571,3.9,3321.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7564,4,18.65,28.57,2.07,1.4412500000000001,81.0,1013,3715,3.2,3413.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7564,4,19.62,27.84,1.13,1.9525000000000001,91.0,1013,3782,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7564,4,19.46,28.58,1.25,1.24,87.0,1013,3861,2.5,3555.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7565,3,17.02,25.91,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7565,3,16.75,26.63,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7565,3,16.45,26.81,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7565,3,16.14,25.31,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7565,4,17.71,25.87,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7565,4,17.56,24.65,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7565,3,17.47,26.67,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7566,4,18.5,28.51,0.38999999999999996,1.26,49.0,1013,3828,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7566,3,18.48,29.1,0.08,0.9824999999999999,16.0,1013,3828,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7566,3,19.21,29.1,0.8200000000000001,1.36875,8.0,1013,3675,2.8,3363.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7566,4,18.96,26.81,1.94,1.725,95.0,1013,3558,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7566,4,18.59,28.43,2.13,1.335,79.0,1013,3705,2.9,3424.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7566,4,19.52,27.68,0.72,1.855,96.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7566,4,19.34,28.28,0.75,1.1549999999999998,87.0,1013,3857,2.3,3540.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7567,1,17.08,32.84,0.015000000000000001,1.5260416666666667,251.0,1013,4175,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7567,1,16.91,32.98,0.015000000000000001,1.6906249999999998,281.0,1013,4211,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7567,1,17.2,32.09,0.030000000000000002,2.065625,229.0,1013,4089,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7567,1,16.46,31.12,0.27,1.6624999999999999,254.0,1013,3970,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7567,1,16.54,31.09,0.135,1.53125,5.0,1013,3973,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7567,3,16.85,31.32,0.3575,1.68125,11.0,1013,3862,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7567,1,17.03,31.01,0.3425,1.8312499999999998,23.0,1013,3887,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7568,3,17.09,26.72,0.45999999999999996,1.64375,348.0,1013,3736,3.9,3361.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7568,1,16.84,27.38,1.8,1.19,314.0,1013,3735,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7568,4,18.35,23.65,5.99,1.83375,46.0,1013,3526,4.5,3158.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7568,4,16.49,24.5,1.56,1.5350000000000001,31.0,1013,3343,4.4,3251.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7568,4,17.39,25.09,1.6600000000000001,1.2875,28.0,1013,3444,3.0,3194.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7568,4,17.11,25.41,1.8299999999999998,1.2925,34.0,1013,3524,3.0,3414.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7568,4,17.92,25.85,1.91,0.955,33.0,1013,3635,1.9,3417.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7569,4,17.05,25.68,0.8999999999999999,0.6950000000000001,299.0,1013,3871,1.7,3609.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7569,4,16.63,25.87,1.9000000000000001,0.8087500000000001,281.0,1013,3841,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7569,3,16.36,26.61,1.48,1.13375,302.0,1013,3709,2.4,3475.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7569,3,15.85,24.48,2.69,0.8650000000000001,354.0,1013,3708,1.6,3537.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7569,4,17.3,25.49,2.87,0.81625,327.0,1013,3903,1.5,3555.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7569,4,17.03,24.18,3.47,1.10625,351.0,1013,3933,2.0,3535.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7569,3,16.59,26.15,2.01,0.9537500000000001,318.0,1013,3970,1.6,3649.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7570,3,16.13,27.95,0.19,1.6749999999999998,154.0,1013,3917,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7570,3,17.1,27.97,0.47000000000000003,1.2999999999999998,165.0,1013,3898,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7570,3,16.99,27.5,0.74,1.2362499999999998,201.0,1013,3748,3.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7570,3,17.87,25.62,2.5699999999999994,1.46,81.0,1013,3651,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7570,3,17.2,26.37,2.99,1.01,80.0,1013,3798,2.3,3506.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7570,3,17.68,25.92,2.2700000000000005,1.29625,94.0,1013,3845,2.8,3564.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7570,3,17.24,26.72,2.33,0.94875,88.0,1013,3904,2.2,3570.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7571,4,10.14,23.35,2.27,1.7437500000000001,220.0,1013,3576,4.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7571,4,10.76,21.7,5.8,2.0625,224.0,1013,3600,4.9,3316.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7571,5,10.74,19.09,7.5,2.065,10.0,1013,3347,4.5,2962.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7571,4,8.02,20.04,3.38,1.59875,355.0,1013,3200,4.0,2952.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7571,4,10.07,20.09,3.7600000000000002,1.71875,1.0,1013,3323,3.7,2944.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7571,4,9.36,22.7,3.23,1.13625,357.0,1013,3473,3.3,3153.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7571,3,8.65,23.35,2.9600000000000004,1.38,6.0,1013,3661,4.0,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7572,3,12.94,23.5,0.75,1.9987499999999998,235.0,1013,3628,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7572,3,13.92,23.22,1.94,1.95375,222.0,1013,3660,4.1,3344.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7572,3,14.2,22.36,4.9799999999999995,1.655,213.0,1013,3464,3.5,3167.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7572,4,12.31,21.93,1.24,1.55625,8.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7572,4,13.28,23.16,1.59,1.6275,355.0,1013,3529,3.5,3229.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7572,3,13.24,23.26,1.3800000000000001,1.26375,326.0,1013,3704,2.5,3405.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7572,3,14.1,24.96,1.21,1.13,332.0,1013,3810,2.2,3477.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7573,4,11.53,20.88,2.04,1.115,93.0,1013,3705,2.7,3432.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7573,3,11.47,20.89,3.9000000000000004,1.13625,118.0,1013,3699,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7573,3,12.01,20.94,3.0200000000000005,1.55375,46.0,1013,3528,3.7,3240.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7573,4,10.71,19.76,1.4300000000000002,0.925,24.0,1013,3473,3.2,3314.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7573,3,11.21,20.82,2.17,1.12875,14.0,1013,3665,2.6,3391.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7573,3,11.99,20.06,2.01,0.7150000000000001,75.0,1013,3759,1.7,3440.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7573,3,12.38,20.77,1.31,0.65625,26.0,1013,3848,1.6,3526.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7574,1,10.84,22.24,0.99,1.8962500000000002,242.0,1013,3696,4.9,3448.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7574,3,11.87,22.42,2.15,1.9649999999999999,234.0,1013,3707,4.4,3451.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7574,3,12.53,21.1,2.31,1.35375,232.0,1013,3515,3.5,3265.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7574,4,10.69,19.91,2.62,1.2525,13.0,1013,3426,3.3,3330.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7574,4,11.65,21.0,2.49,1.34875,353.0,1013,3544,3.5,3349.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7574,3,11.2,21.5,2.08,1.13375,331.0,1013,3681,2.6,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7574,3,12.39,22.34,2.29,0.9125000000000001,296.0,1013,3797,2.2,3495.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7575,3,17.05,27.86,0.55,1.215,120.0,1013,3776,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7575,1,16.88,28.64,1.1600000000000001,1.1425,57.0,1013,3779,2.1,3475.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7575,3,17.89,28.56,0.77,1.38375,281.0,1013,3617,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7575,4,17.56,26.4,2.49,1.1175,84.0,1013,3518,1.8,3266.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7575,4,17.66,27.78,1.6700000000000002,1.26125,54.0,1013,3687,2.3,3387.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7575,3,18.53,26.88,1.6800000000000002,1.1975,107.0,1013,3760,2.8,3469.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7575,3,18.21,27.56,1.2600000000000002,0.8025,86.0,1013,3849,1.4,3506.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7576,1,13.28,25.17,0.18,2.0437499999999997,183.0,1013,3960,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7576,1,14.76,25.03,0.16,2.39125,144.0,1013,3944,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7576,3,14.51,25.31,0.16,1.64,158.0,1013,3810,4.1,3537.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7576,3,14.89,23.17,1.89,1.25125,64.0,1013,3699,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7576,3,15.21,24.23,1.01,1.0725,61.0,1013,3835,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7576,3,15.14,24.07,0.66,1.42,71.0,1013,3869,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7576,1,15.03,24.96,1.08,1.20625,70.0,1013,3926,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7577,3,15.26,25.73,0.6799999999999999,1.13875,125.0,1013,3739,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7577,3,15.37,25.95,2.3200000000000003,1.1,153.0,1013,3749,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7577,3,16.24,25.74,1.7800000000000002,1.3937499999999998,35.0,1013,3586,3.7,3275.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7577,4,15.3,23.97,2.02,0.84375,61.0,1013,3503,1.9,3259.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7577,4,15.6,25.47,1.7400000000000002,1.0575,51.0,1013,3685,2.2,3334.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7577,3,16.46,24.51,1.9199999999999997,0.78625,130.0,1013,3768,1.9,3437.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7577,3,16.57,25.49,1.25,0.51125,161.0,1013,3855,1.6,3494.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7578,3,12.75,24.68,1.25,1.6800000000000002,219.0,1013,3692,5.0,3372.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7578,3,13.09,24.58,1.23,1.6675000000000002,199.0,1013,3721,4.7,3427.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7578,5,15.15,22.52,11.790000000000001,1.2625000000000002,185.0,1013,3534,4.0,3225.95625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7578,4,12.33,21.99,4.07,1.06125,359.0,1013,3389,3.6,3256.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7578,4,12.4,23.16,4.2700000000000005,0.9475,318.0,1013,3498,2.7,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7578,4,13.41,23.16,4.64,0.94625,202.0,1013,3595,2.3,3348.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7578,4,13.48,23.81,2.9799999999999995,0.7525000000000001,307.0,1013,3730,1.8,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7579,3,16.43,27.37,0.52,1.2850000000000001,62.0,1013,3785,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7579,1,16.7,27.55,1.1099999999999999,1.07125,7.0,1013,3806,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7579,3,17.8,25.23,4.29,1.1775,134.0,1013,3612,3.7,3268.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7579,4,17.63,25.01,1.4,1.33375,70.0,1013,3450,3.3,3195.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7579,4,17.06,25.96,1.6600000000000001,1.3875,14.0,1013,3590,2.9,3347.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7579,4,18.08,25.65,1.75,1.0875,85.0,1013,3635,3.3,3383.7799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7579,3,17.58,26.15,2.4099999999999997,0.745,320.0,1013,3755,1.8,3451.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7580,4,12.01,23.49,2.27,1.61875,224.0,1013,3603,4.4,3260.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7580,1,10.26,21.55,4.24,2.12,234.0,1013,3639,5.5,3342.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7580,4,12.3,19.19,7.11,1.90875,227.0,1013,3387,5.7,3032.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7580,4,7.99,19.84,3.86,1.61875,348.0,1013,3208,5.5,2915.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7580,4,10.26,19.38,4.07,1.9375000000000002,348.0,1013,3312,4.5,3035.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7580,4,8.97,22.19,3.76,1.1712500000000001,346.0,1013,3483,3.8,3125.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7580,3,8.97,23.04,3.68,1.02875,32.0,1013,3654,3.7,3377.14375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7581,3,14.2,25.91,1.75,1.2462499999999999,57.0,1013,3740,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7581,1,14.17,25.81,2.02,1.19,234.0,1013,3766,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7581,4,16.24,23.03,7.0600000000000005,0.81375,200.0,1013,3592,2.2,3291.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7581,4,15.18,22.16,3.95,0.97,60.0,1013,3423,2.1,3235.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7581,4,14.74,23.78,3.4899999999999998,1.04875,2.0,1013,3544,2.5,3310.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7581,4,16.34,23.14,4.07,0.8987499999999999,115.0,1013,3607,1.8,3331.5225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7581,4,15.44,24.17,3.79,0.7,268.0,1013,3736,1.7,3460.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7582,4,17.6,27.02,0.81,0.835,43.0,1013,3823,1.6,3525.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7582,3,17.26,27.42,1.5,0.825,260.0,1013,3789,1.8,3484.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7582,3,17.18,27.64,1.3,0.7975,120.0,1013,3637,1.6,3336.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7582,3,16.65,25.64,2.73,1.08875,52.0,1013,3597,1.4,3459.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7582,4,17.46,26.7,2.96,0.9,39.0,1013,3792,1.4,3462.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7582,4,17.81,25.89,2.6100000000000003,1.2525,67.0,1013,3868,2.1,3477.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7582,3,16.84,27.13,2.0100000000000002,0.83875,26.0,1013,3913,1.3,3530.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7583,1,21.53,28.26,0.0,2.8343749999999996,160.0,1013,4323,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7583,1,21.34,28.11,0.0,3.140625,97.0,1013,4375,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7583,1,20.6,27.02,0.0,3.190625,66.0,1013,4312,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7583,1,19.92,25.94,0.0,3.040625,15.0,1013,4312,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7583,1,19.53,26.03,0.0025,2.815625,30.0,1013,4284,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7583,1,19.36,26.67,0.0,2.66875,53.0,1013,4222,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7583,1,19.47,26.56,0.0,2.390625,3.0,1013,4192,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7584,3,9.74,20.91,1.26,2.1624999999999996,227.0,1013,3609,5.6,3289.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7584,3,10.33,20.37,4.56,1.9162499999999998,224.0,1013,3612,4.6,3296.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7584,5,10.41,18.08,3.83,2.0837499999999998,335.0,1013,3341,5.9,3074.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7584,4,8.34,18.7,2.58,2.095,341.0,1013,3313,6.5,2976.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7584,4,9.81,19.01,3.1,1.95875,340.0,1013,3419,5.4,3151.665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7584,3,9.28,21.28,2.47,1.145,324.0,1013,3656,2.9,3359.8975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7584,3,9.99,22.38,2.43,1.5387499999999998,344.0,1013,3753,3.5,3431.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7585,1,13.53,24.21,0.79,2.1712499999999997,248.0,1013,3993,6.4,3755.4175,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7585,3,14.14,24.66,0.9400000000000001,2.2800000000000002,256.0,1013,3947,6.9,3784.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7585,3,13.95,23.93,0.88,1.61125,263.0,1013,3899,5.8,3701.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7585,4,15.55,22.99,1.07,1.165,12.0,1013,3845,1.8,3647.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7585,3,16.28,23.24,1.27,1.1437499999999998,259.0,1013,3957,2.4,3652.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7585,4,16.25,21.96,2.31,1.2875,300.0,1013,3954,2.9,3621.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7585,4,16.22,23.55,1.2899999999999998,1.01,287.0,1013,3974,2.7,3687.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7586,1,21.04,30.12,0.0,1.575,348.0,1013,4247,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7586,1,21.06,29.26,0.0,1.725,331.0,1013,4321,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7586,1,20.72,28.84,0.0,2.515625,313.0,1013,4282,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7586,1,19.7,27.08,0.0,2.634375,321.0,1013,4263,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7586,1,19.64,26.76,0.0325,2.1625,326.0,1013,4234,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7586,1,19.06,27.39,0.0075,1.64375,325.0,1013,4139,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7586,1,18.87,27.73,0.0,1.359375,309.0,1013,4064,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7587,3,11.18,22.31,1.1600000000000001,2.19375,228.0,1013,3613,5.9,3286.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7587,3,11.88,21.76,4.33,1.9837500000000001,232.0,1013,3623,4.9,3306.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7587,5,12.07,19.57,3.79,2.05,332.0,1013,3374,6.0,3099.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7587,4,9.93,20.12,2.71,2.0774999999999997,344.0,1013,3338,6.7,3006.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7587,4,11.29,20.46,3.1399999999999997,1.9425,319.0,1013,3436,5.5,3186.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7587,3,10.79,22.67,2.68,1.12875,325.0,1013,3660,3.1,3362.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7587,3,11.69,23.77,2.58,1.40125,345.0,1013,3761,3.3,3448.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7588,3,16.36,26.78,0.64,1.345,28.0,1013,3753,2.9,3437.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7588,3,16.75,26.73,1.56,1.1,19.0,1013,3772,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7588,4,17.7,24.41,6.32,1.1749999999999998,29.0,1013,3572,2.8,3198.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7588,4,17.0,24.33,1.51,1.23625,23.0,1013,3403,3.3,3175.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7588,4,16.64,25.15,1.6400000000000001,1.11375,9.0,1013,3525,2.7,3245.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7588,4,17.64,25.29,2.03,1.0362500000000001,42.0,1013,3583,2.7,3229.59375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7588,4,18.02,25.73,2.37,0.6499999999999999,352.0,1013,3701,1.4,3482.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7589,4,16.25,26.0,1.19,0.84375,165.0,1013,3799,1.6,3446.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7589,3,15.35,26.22,2.0900000000000003,0.8674999999999999,313.0,1013,3764,1.4,3408.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7589,3,15.65,26.81,1.3000000000000003,0.8875,344.0,1013,3609,2.6,3307.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7589,4,15.05,24.67,2.51,1.03125,27.0,1013,3560,2.3,3426.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7589,3,15.31,25.69,2.7199999999999998,0.90375,15.0,1013,3751,1.3,3493.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7589,3,16.38,24.86,2.66,1.12,50.0,1013,3846,2.1,3479.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7589,3,15.46,25.92,1.95,0.87875,8.0,1013,3895,1.3,3531.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7590,3,18.47,29.4,0.060000000000000005,1.51,338.0,1013,3895,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7590,3,19.02,29.74,0.32,1.145,38.0,1013,3860,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7590,4,19.36,29.84,0.5900000000000001,1.09625,223.0,1013,3712,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7590,4,19.49,27.44,2.56,1.5825,51.0,1013,3626,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7590,5,18.97,27.73,4.93,0.87125,59.0,1013,3786,2.1,3483.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7590,3,19.45,27.18,2.94,1.48375,63.0,1013,3846,3.8,3557.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7590,5,19.14,28.52,3.27,0.91625,51.0,1013,3908,2.6,3516.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7591,3,18.68,29.14,0.0,1.22375,101.0,1013,3829,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7591,3,19.46,29.48,0.19,1.17625,97.0,1013,3848,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7591,4,20.16,28.78,1.87,1.675,113.0,1013,3640,4.5,3284.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7591,5,19.92,27.58,4.709999999999999,1.71375,85.0,1013,3516,3.5,3302.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7591,3,18.86,28.05,1.1500000000000001,1.525,82.0,1013,3662,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7591,3,19.87,28.32,1.71,1.92625,86.0,1013,3704,4.3,3509.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7591,3,19.4,28.7,1.31,1.3512499999999998,85.0,1013,3801,2.9,3528.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7592,1,15.52,28.75,0.0,2.06625,75.0,1013,4148,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7592,1,16.19,28.99,0.0,2.4225000000000003,66.0,1013,4143,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7592,1,16.56,28.45,0.0,2.39125,253.0,1013,3981,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7592,3,16.6,28.01,0.04,2.66375,4.0,1013,3898,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7592,3,16.15,27.97,0.0,2.37875,22.0,1013,3920,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7592,3,16.41,28.18,0.18,2.3575,2.0,1013,3862,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7592,3,16.49,27.02,1.1300000000000001,2.7325,31.0,1013,3921,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7593,3,17.94,29.41,0.02,1.505,201.0,1013,3901,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7593,3,18.73,29.75,0.16,1.21625,44.0,1013,3883,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7593,4,18.61,30.01,0.35000000000000003,1.1012499999999998,182.0,1013,3740,2.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7593,4,19.22,27.4,2.68,1.375,39.0,1013,3651,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7593,4,18.93,27.59,4.41,0.6075,40.0,1013,3811,1.8,3504.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7593,3,19.15,27.39,2.67,1.28625,35.0,1013,3864,3.0,3500.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7593,3,18.88,28.69,3.2800000000000002,0.8775,358.0,1013,3922,2.1,3506.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7594,1,21.12,31.06,0.0,2.19375,225.0,1013,4101,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7594,1,20.72,30.7,0.0,2.234375,257.0,1013,4170,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7594,1,20.94,31.14,0.0175,2.328125,260.0,1013,4077,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7594,1,20.3,28.26,0.0,3.44375,292.0,1013,3943,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7594,1,19.56,27.96,0.0,3.2687500000000003,298.0,1013,3947,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7594,3,19.67,27.99,0.0,3.040625,1.0,1013,3833,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7594,1,19.72,28.2,0.06,2.884375,321.0,1013,3817,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7595,3,18.76,29.69,0.05,1.5462500000000001,47.0,1013,3880,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7595,4,19.27,30.15,0.05,1.0675,6.0,1013,3842,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7595,3,19.89,30.0,1.4,1.625,266.0,1013,3687,4.0,3416.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7595,4,19.54,28.08,1.7600000000000002,2.045,84.0,1013,3595,5.6,3330.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7595,4,19.01,28.78,2.6,1.61875,80.0,1013,3755,3.9,3468.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7595,4,19.84,27.7,1.26,2.12,88.0,1013,3813,5.5,3539.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7595,4,19.57,29.07,2.2199999999999998,1.34125,86.0,1013,3881,3.4,3531.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7596,3,16.02,31.53,0.0,1.7062499999999998,209.0,1013,4081,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7596,1,16.07,32.0,0.0,2.02125,199.0,1013,4090,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7596,3,16.42,30.79,0.22000000000000003,2.005,218.0,1013,3885,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7596,3,16.65,29.83,0.02,1.93,56.0,1013,3762,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7596,3,15.72,30.13,0.15,1.3987500000000002,80.0,1013,3796,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7596,3,16.9,29.19,0.5800000000000001,2.08875,93.0,1013,3772,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7596,3,16.77,29.49,0.9800000000000001,2.0437499999999997,70.0,1013,3849,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7597,4,17.45,27.98,0.13,0.99625,50.0,1013,3926,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7597,4,18.41,28.5,0.55,1.1512499999999999,36.0,1013,3890,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7597,3,18.15,28.95,0.92,0.9375,288.0,1013,3765,3.4,3506.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7597,4,17.79,26.4,2.84,1.24625,19.0,1013,3702,2.8,3492.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7597,5,18.75,26.86,7.889999999999999,1.0675,71.0,1013,3879,2.2,3510.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7597,5,18.29,26.41,5.76,1.37875,15.0,1013,3908,3.2,3528.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7597,4,18.23,27.67,2.1,0.93625,315.0,1013,3951,2.3,3581.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7598,3,12.45,24.29,0.99,1.7100000000000002,220.0,1013,3687,5.3,3375.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7598,3,12.8,24.27,1.0899999999999999,1.71875,202.0,1013,3716,4.5,3420.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7598,5,15.09,21.82,11.41,1.2662499999999999,187.0,1013,3527,4.3,3209.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7598,4,12.04,21.64,3.58,1.07375,14.0,1013,3380,3.7,3239.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7598,4,12.09,22.67,3.7599999999999993,0.91875,11.0,1013,3491,2.6,3244.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7598,4,12.93,22.89,3.82,0.9175,62.0,1013,3586,2.4,3347.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7598,4,13.05,23.39,2.71,0.675,324.0,1013,3722,1.8,3461.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7599,3,10.13,21.13,0.8400000000000001,2.01125,241.0,1013,3612,5.4,3290.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7599,3,10.71,20.7,3.6399999999999997,2.15625,227.0,1013,3636,5.4,3319.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7599,4,10.9,18.2,3.61,2.04,230.0,1013,3438,5.9,3113.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7599,4,8.76,18.79,2.27,2.05375,343.0,1013,3324,5.5,3148.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7599,4,10.18,19.15,2.91,2.2675,337.0,1013,3427,5.4,3168.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7599,3,9.71,21.44,2.36,1.2799999999999998,345.0,1013,3610,3.3,3277.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7599,3,10.48,22.51,2.2,1.38125,350.0,1013,3758,3.6,3427.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7600,3,15.33,25.57,1.1700000000000002,0.9425,162.0,1013,3765,2.1,3504.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7600,3,15.08,25.59,2.66,1.045,37.0,1013,3738,1.9,3412.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7600,3,15.72,25.81,0.74,1.50625,14.0,1013,3574,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7600,4,14.9,24.36,2.42,1.0350000000000001,31.0,1013,3514,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7600,3,14.98,25.19,2.39,0.9400000000000001,26.0,1013,3693,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7600,3,16.4,24.57,1.8,0.9512499999999999,80.0,1013,3795,2.1,3498.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7600,3,15.88,25.23,1.4700000000000002,0.8375,39.0,1013,3867,1.6,3478.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7601,4,14.3,22.66,0.88,0.9125000000000001,280.0,1013,3878,2.6,3627.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7601,3,13.95,23.14,1.54,0.9762500000000001,275.0,1013,3846,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7601,3,14.01,23.62,1.1600000000000001,1.36,297.0,1013,3723,3.2,3519.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7601,3,13.41,21.84,2.22,0.9949999999999999,7.0,1013,3727,1.9,3541.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7601,4,14.92,22.68,2.54,0.9299999999999999,327.0,1013,3917,1.8,3562.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7601,4,14.76,21.4,3.5700000000000003,1.13875,347.0,1013,3940,2.1,3538.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7601,3,14.53,23.34,1.71,0.99875,317.0,1013,3976,2.1,3659.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7602,3,11.12,21.86,0.9,1.8325,239.0,1013,3709,4.0,3468.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7602,3,12.03,22.34,2.06,1.9412500000000001,219.0,1013,3721,3.8,3467.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7602,3,12.72,21.17,1.8000000000000003,1.375,309.0,1013,3536,3.5,3282.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7602,4,11.16,19.85,2.28,1.25875,18.0,1013,3445,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7602,4,12.19,21.0,2.08,1.36875,354.0,1013,3588,3.3,3354.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7602,3,11.85,20.9,2.06,1.17625,325.0,1013,3697,2.2,3395.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7602,3,12.68,21.92,1.99,1.0025,296.0,1013,3810,2.0,3507.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7603,3,14.73,25.25,0.42,1.6675,251.0,1013,3978,3.8,3749.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7603,3,14.76,25.86,0.67,1.7012500000000002,252.0,1013,3934,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7603,3,15.32,25.18,0.6000000000000001,1.505,12.0,1013,3875,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7603,3,16.66,23.68,1.5100000000000002,1.22375,8.0,1013,3826,1.9,3578.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7603,3,17.75,24.36,1.41,1.15,23.0,1013,3955,1.8,3601.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7603,4,17.58,22.9,2.99,1.245,305.0,1013,3952,2.3,3565.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7603,4,16.75,24.4,1.21,1.05125,289.0,1013,3975,2.1,3667.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7604,3,16.75,27.3,0.38,1.2325,111.0,1013,3771,2.2,3499.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7604,3,16.79,27.78,2.0500000000000003,1.1237499999999998,97.0,1013,3766,2.1,3468.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7604,3,17.69,27.58,0.5800000000000001,1.355,22.0,1013,3609,3.3,3296.4275,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7604,4,17.13,25.55,2.4800000000000004,1.01375,82.0,1013,3516,1.7,3272.71875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7604,4,17.24,27.19,1.6099999999999999,1.19625,56.0,1013,3695,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7604,3,18.17,26.11,1.77,1.0325,124.0,1013,3771,2.6,3457.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7604,3,17.93,26.93,1.1,0.71,96.0,1013,3856,1.3,3499.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7605,3,7.3,19.95,0.64,2.5975,262.0,1013,3712,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7605,3,8.46,19.27,1.12,2.7612499999999995,250.0,1013,3642,5.8,3353.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7605,3,7.18,17.79,0.65,2.6399999999999997,278.0,1013,3475,5.5,3102.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7605,3,6.55,18.38,0.13999999999999999,1.94,296.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7605,3,7.59,20.91,0.42,1.73,304.0,1013,3798,3.3,3469.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7605,1,8.26,21.42,0.54,1.55375,326.0,1013,3912,4.2,3576.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7605,1,8.5,21.5,0.37,1.5225,297.0,1013,3940,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7606,1,18.24,33.78,0.06,1.9718749999999998,291.0,1013,4279,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7606,3,18.87,33.63,0.045,1.7468749999999997,316.0,1013,4365,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7606,1,18.43,33.76,0.045,1.94375,326.0,1013,4323,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7606,1,17.76,32.58,0.1,1.696875,347.0,1013,4300,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7606,1,17.07,31.56,0.195,1.7375,29.0,1013,4286,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7606,1,16.72,31.77,0.1,1.665625,224.0,1013,4210,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7606,1,16.79,31.69,0.005,1.659375,241.0,1013,4152,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7607,3,11.24,21.95,1.6500000000000001,1.7537500000000001,326.0,1013,3675,4.6,3351.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7607,3,10.9,20.8,3.9400000000000004,1.86,255.0,1013,3706,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7607,4,13.24,18.24,6.65,1.4425,259.0,1013,3508,4.3,3169.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7607,4,9.23,18.6,5.25,1.2774999999999999,360.0,1013,3332,4.4,3184.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7607,4,10.62,19.1,3.9400000000000004,1.21625,346.0,1013,3430,2.5,3236.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7607,4,10.45,19.97,4.44,0.82,347.0,1013,3534,2.8,3255.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7607,4,11.16,20.43,3.9099999999999997,0.6775,339.0,1013,3686,1.8,3403.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7608,4,16.89,25.93,0.97,0.8687499999999999,42.0,1013,3817,1.8,3541.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7608,3,16.4,26.43,1.6400000000000001,0.8812500000000001,256.0,1013,3783,2.0,3472.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7608,3,16.34,26.6,1.3900000000000001,0.8225,353.0,1013,3631,1.7,3330.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7608,3,15.86,24.7,2.72,1.08125,50.0,1013,3592,1.3,3455.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7608,4,16.65,25.78,2.9299999999999997,0.91,40.0,1013,3787,1.5,3458.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7608,4,17.07,24.92,2.7500000000000004,1.2275,70.0,1013,3865,2.0,3484.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7608,3,16.03,26.12,2.0700000000000003,0.90875,17.0,1013,3910,1.4,3527.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7609,3,12.37,24.29,0.91,1.08,64.0,1013,3756,2.8,3457.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7609,1,12.8,24.39,1.0,0.9099999999999999,206.0,1013,3783,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7609,3,14.43,22.22,5.56,0.7050000000000001,162.0,1013,3610,1.7,3299.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7609,4,14.05,21.02,3.5900000000000003,0.815,96.0,1013,3444,2.4,3207.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7609,4,13.33,22.19,2.8,0.9225,51.0,1013,3566,2.0,3333.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7609,4,14.41,21.72,2.43,0.79375,124.0,1013,3622,2.1,3386.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7609,4,14.07,22.53,3.63,0.55625,272.0,1013,3759,1.3,3433.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7610,1,14.78,29.14,0.26,2.09,277.0,1013,4148,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7610,1,14.03,29.23,0.12,2.1362500000000004,286.0,1013,4185,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7610,1,14.8,28.48,0.08,2.99125,257.0,1013,4085,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7610,1,13.31,26.35,0.16,2.49,322.0,1013,3939,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7610,1,12.5,26.25,0.16,2.2675,310.0,1013,3951,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7610,1,12.93,26.83,0.47000000000000003,2.2175,316.0,1013,3818,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7610,1,12.88,25.39,1.33,2.215,319.0,1013,3861,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7611,1,15.74,28.72,0.14,1.6925,255.0,1013,4166,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7611,1,15.17,28.9,0.06,1.76375,287.0,1013,4194,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7611,1,15.94,27.9,0.08,2.10125,260.0,1013,4071,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7611,1,14.84,26.75,0.31,1.7987499999999998,17.0,1013,3927,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7611,1,14.24,26.65,0.4,1.42625,357.0,1013,3937,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7611,3,14.9,26.31,0.8300000000000001,1.7237500000000001,20.0,1013,3830,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7611,1,14.96,25.82,1.17,1.8312500000000003,18.0,1013,3881,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7612,4,10.82,21.87,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7612,4,10.16,19.89,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7612,4,10.5,16.68,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7612,4,8.38,17.62,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7612,4,9.84,17.43,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7612,4,9.3,20.55,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7612,3,8.5,21.48,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7613,1,15.35,27.9,0.26,1.18125,240.0,1013,4060,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7613,1,15.04,28.45,0.28,1.395,243.0,1013,4124,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7613,1,15.81,27.89,0.37,1.7374999999999998,244.0,1013,3935,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7613,3,15.6,25.46,0.95,1.3925,277.0,1013,3797,2.7,3498.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7613,3,13.76,25.61,1.13,1.16875,280.0,1013,3789,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7613,3,14.54,25.02,1.6600000000000001,1.28375,219.0,1013,3748,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7613,3,14.32,25.0,2.2199999999999998,1.255,298.0,1013,3832,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7614,1,16.77,29.71,0.165,1.6124999999999998,241.0,1013,4183,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7614,1,16.6,29.74,0.16,1.546875,238.0,1013,4234,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7614,1,16.72,28.9,0.16,2.125,257.0,1013,4146,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7614,1,14.94,27.96,0.125,1.5593750000000002,278.0,1013,4053,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7614,1,15.27,27.45,0.34,1.821875,24.0,1013,4045,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7614,1,15.61,28.21,0.20249999999999999,1.89375,22.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7614,1,16.17,27.58,0.34750000000000003,1.934375,33.0,1013,3904,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7615,4,13.11,22.27,2.23,1.635,270.0,1013,3686,4.3,3301.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7615,4,13.25,21.51,2.5,1.4587500000000002,247.0,1013,3687,4.1,3402.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7615,5,14.39,19.68,14.680000000000001,1.51375,85.0,1013,3432,4.3,3189.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7615,4,10.66,19.86,4.9,1.2425,8.0,1013,3325,4.1,3197.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7615,4,12.34,20.31,3.7,1.4100000000000001,1.0,1013,3405,3.3,3222.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7615,4,11.78,20.84,3.5500000000000003,0.9475,3.0,1013,3542,2.2,3320.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7615,4,13.74,21.21,4.24,0.72,2.0,1013,3651,1.8,3394.3424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7616,4,11.12,21.93,2.9200000000000004,1.5925000000000002,232.0,1013,3602,4.2,3263.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7616,3,9.91,20.18,4.16,2.15125,237.0,1013,3642,5.4,3313.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7616,4,11.35,17.45,7.73,1.90375,344.0,1013,3383,6.2,3027.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7616,4,7.74,18.45,4.0,1.65375,343.0,1013,3217,6.1,2990.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7616,4,9.66,17.95,4.57,1.98,342.0,1013,3307,4.9,3096.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7616,4,8.71,20.45,4.08,1.13,337.0,1013,3476,4.1,3217.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7616,3,9.07,21.38,3.8,0.8899999999999999,43.0,1013,3645,3.2,3363.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7617,1,17.12,32.34,0.0,1.64375,243.0,1013,4182,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7617,1,17.19,32.49,0.005,1.81875,243.0,1013,4218,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7617,1,17.32,31.56,0.005,2.4031249999999997,244.0,1013,4103,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7617,1,17.11,30.63,0.0875,2.03125,235.0,1013,4003,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7617,3,17.1,30.48,0.01,2.090625,257.0,1013,4002,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7617,3,17.16,31.07,0.08,2.31875,56.0,1013,3885,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7617,1,17.6,30.76,0.14500000000000002,2.471875,50.0,1013,3906,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7618,3,18.18,29.21,0.04,1.42625,344.0,1013,3898,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7618,3,18.85,29.53,0.34,1.12875,40.0,1013,3860,2.6,3531.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7618,4,19.14,29.75,0.41000000000000003,1.0587499999999999,41.0,1013,3716,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7618,4,19.12,27.15,2.58,1.51125,37.0,1013,3633,3.8,3431.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7618,5,18.92,27.53,4.08,0.8187500000000001,33.0,1013,3799,2.3,3444.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7618,3,19.12,27.11,2.6599999999999997,1.46125,50.0,1013,3858,3.9,3544.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7618,5,18.94,28.52,4.25,0.97375,28.0,1013,3916,2.7,3524.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7619,4,16.67,25.59,1.26,0.8300000000000001,311.0,1013,3812,1.9,3506.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7619,3,16.08,26.0,1.98,0.79625,251.0,1013,3778,2.0,3447.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7619,3,15.98,26.26,1.46,0.7250000000000001,231.0,1013,3626,1.8,3352.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7619,3,15.42,24.35,2.71,0.93875,47.0,1013,3586,1.2,3450.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7619,4,16.24,25.47,2.89,0.815,32.0,1013,3782,1.3,3448.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7619,3,16.74,24.54,2.8800000000000003,1.13,69.0,1013,3864,1.9,3488.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7619,3,15.79,25.83,2.14,0.8400000000000001,127.0,1013,3909,1.2,3559.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7620,3,18.52,30.1,0.06,1.61,86.0,1013,3893,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7620,3,19.39,30.48,0.30000000000000004,1.00625,82.0,1013,3854,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7620,4,19.75,30.28,0.94,1.4849999999999999,240.0,1013,3700,3.5,3440.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7620,4,19.89,28.14,2.2,1.9899999999999998,78.0,1013,3611,4.8,3343.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7620,4,19.15,28.8,3.11,1.4075,78.0,1013,3769,3.1,3473.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7620,4,19.98,27.9,2.0,1.9475,87.0,1013,3824,4.9,3548.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7620,3,19.66,29.0,2.37,1.2437500000000001,71.0,1013,3889,3.0,3519.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7621,4,16.59,25.46,1.1099999999999999,0.84875,332.0,1013,3815,1.9,3508.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7621,3,16.08,25.95,1.7800000000000002,0.86875,252.0,1013,3781,2.0,3449.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7621,3,15.98,26.14,1.4400000000000002,0.7649999999999999,228.0,1013,3629,1.8,3355.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7621,3,15.49,24.27,2.7199999999999998,1.01875,50.0,1013,3590,1.2,3438.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7621,4,16.32,25.38,2.9099999999999997,0.87875,37.0,1013,3786,1.4,3451.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7621,4,16.75,24.47,2.8200000000000003,1.19625,68.0,1013,3865,1.9,3489.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7621,3,15.73,25.71,2.1300000000000003,0.8399999999999999,26.0,1013,3910,1.4,3561.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7622,3,16.72,24.15,0.0225,1.775,20.0,1013,4073,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7622,3,17.23,24.38,0.037500000000000006,2.034375,319.0,1013,4032,5.1,3729.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7622,3,17.69,24.71,0.06,1.84375,7.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7622,3,17.72,24.84,0.005,2.053125,41.0,1013,3894,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7622,3,18.33,24.83,0.024999999999999998,1.728125,20.0,1013,3984,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7622,3,18.08,25.07,0.17500000000000002,2.0875000000000004,18.0,1013,3961,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7622,3,18.89,24.96,0.265,2.1625,30.0,1013,3991,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7623,1,16.27,30.58,0.08,1.3875,290.0,1013,4185,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7623,1,16.43,30.81,0.0,1.6262499999999998,60.0,1013,4207,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7623,1,16.84,29.97,0.06,1.9637499999999999,59.0,1013,4075,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7623,1,16.17,28.89,1.03,1.5975,300.0,1013,3987,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7623,3,16.58,28.8,0.12,1.61375,228.0,1013,3999,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7623,3,16.47,29.38,0.16999999999999998,1.5987500000000001,200.0,1013,3884,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7623,1,16.54,29.44,0.12,1.6524999999999999,33.0,1013,3918,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7625,1,17.77,31.17,0.005,1.8874999999999997,226.0,1013,4292,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7625,3,18.17,31.02,0.005,1.7874999999999999,281.0,1013,4364,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7625,1,17.44,30.67,0.005,2.1468749999999996,340.0,1013,4314,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7625,1,16.48,28.98,0.005,2.296875,1.0,1013,4304,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7625,1,15.93,28.59,0.02,1.7625000000000002,17.0,1013,4282,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7625,1,15.76,29.1,0.0,1.4343750000000002,20.0,1013,4209,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7625,1,15.8,29.11,0.055,1.3531250000000001,59.0,1013,4164,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7626,1,18.44,29.82,0.0,1.6749999999999998,346.0,1013,4297,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7626,1,19.26,29.86,0.0,1.790625,268.0,1013,4254,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7626,1,18.52,27.05,0.0,3.0125,269.0,1013,4218,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7626,1,17.69,27.69,0.0,2.553125,252.0,1013,4193,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7626,1,17.59,28.78,0.0,1.78125,242.0,1013,4176,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7626,1,18.47,29.68,0.0,1.9156250000000001,119.0,1013,4132,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7626,1,19.42,29.46,0.0,2.203125,86.0,1013,4103,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7627,1,19.54,31.36,0.0,2.0375,299.0,1013,4213,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7627,1,19.16,30.88,0.03,2.2249999999999996,305.0,1013,4282,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7627,1,19.24,30.67,0.0,3.3718749999999997,306.0,1013,4247,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7627,1,18.71,29.2,0.07,3.0999999999999996,306.0,1013,4195,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7627,1,17.85,28.62,0.005,2.45625,310.0,1013,4171,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7627,1,17.62,29.11,0.0125,1.721875,312.0,1013,4069,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7627,1,17.6,29.16,0.0275,1.85625,302.0,1013,3965,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7628,1,17.21,29.19,0.065,1.740625,303.0,1013,4220,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7628,1,16.93,28.55,0.105,2.096875,323.0,1013,4290,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7628,1,16.73,27.78,0.04,3.003125,318.0,1013,4255,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7628,1,15.55,26.09,0.1,2.84375,320.0,1013,4211,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7628,1,15.01,25.65,0.07250000000000001,2.375,323.0,1013,4187,5.3,3981.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7628,1,15.12,26.6,0.01,1.6625,326.0,1013,4088,4.0,3853.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7628,1,15.03,26.73,0.095,1.66875,316.0,1013,3985,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7629,1,18.47,34.05,0.005,1.93125,243.0,1013,4293,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7629,3,19.0,33.92,0.0,1.80625,296.0,1013,4368,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7629,1,18.51,33.77,0.005,2.1375,342.0,1013,4318,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7629,1,17.86,32.28,0.005,2.3125,357.0,1013,4306,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7629,1,17.13,31.75,0.02,1.7687500000000003,14.0,1013,4286,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7629,1,16.99,32.21,0.0,1.5343749999999998,301.0,1013,4214,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7629,1,16.98,32.13,0.06,1.3625,295.0,1013,4169,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7630,3,15.92,30.5,0.04,1.28375,212.0,1013,4184,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7630,1,16.0,30.69,0.02,1.39875,20.0,1013,4209,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7630,1,16.25,29.83,0.04,1.6900000000000002,242.0,1013,4080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7630,1,15.76,28.89,0.8099999999999999,1.4675,85.0,1013,3983,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7630,3,15.97,28.82,0.12000000000000001,1.44,220.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7630,3,15.99,29.4,0.15000000000000002,1.42375,63.0,1013,3871,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7630,1,16.32,29.29,0.13,1.49375,41.0,1013,3895,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7631,1,14.08,27.73,0.24000000000000002,1.4212500000000001,187.0,1013,4158,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7631,1,13.91,28.04,0.14,1.5949999999999998,183.0,1013,4172,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7631,1,14.33,27.1,0.36000000000000004,1.7249999999999999,209.0,1013,4014,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7631,1,13.58,26.07,0.94,1.2962500000000001,32.0,1013,3919,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7631,3,12.86,26.02,0.42,1.2675,44.0,1013,3918,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7631,3,13.69,26.35,0.51,1.3712499999999999,77.0,1013,3843,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7631,1,13.22,25.99,0.75,1.2887499999999998,66.0,1013,3885,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7632,1,14.48,30.28,0.04,1.46625,170.0,1013,4153,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7632,1,15.08,30.64,0.0,1.69625,183.0,1013,4153,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7632,1,15.53,30.04,0.02,1.79125,193.0,1013,3988,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7632,3,15.44,29.37,0.08,1.6199999999999999,37.0,1013,3912,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7632,3,15.08,29.35,0.0,1.63625,23.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7632,3,15.09,29.7,0.08,1.495,73.0,1013,3855,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7632,3,15.19,28.98,0.89,1.8287499999999999,34.0,1013,3917,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7633,1,19.24,34.31,0.0,1.71875,344.0,1013,4378,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7633,1,19.35,34.8,0.0,1.7625,348.0,1013,4338,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7633,1,18.82,32.87,0.0,2.96875,329.0,1013,4288,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7633,1,17.86,31.39,0.0,3.01875,326.0,1013,4274,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7633,1,17.66,33.14,0.0,1.9749999999999999,336.0,1013,4266,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7633,1,18.19,33.67,0.0,1.765625,344.0,1013,4233,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7633,1,18.72,33.78,0.0,1.646875,6.0,1013,4208,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7634,1,15.57,29.31,0.14,1.36625,252.0,1013,4165,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7634,1,15.42,29.59,0.12000000000000001,1.52375,230.0,1013,4194,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7634,1,15.94,28.71,0.2,1.85125,283.0,1013,4056,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7634,1,15.1,27.65,1.06,1.35375,13.0,1013,3938,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7634,3,14.82,27.56,0.39,1.28875,231.0,1013,3929,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7634,3,15.26,27.66,0.66,1.20125,27.0,1013,3841,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7634,1,15.28,27.47,0.79,1.4175,6.0,1013,3868,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7635,1,15.92,30.99,0.24,2.11125,250.0,1013,4147,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7635,1,15.12,31.07,0.12,2.17375,268.0,1013,4184,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7635,1,15.82,30.31,0.08,3.02125,256.0,1013,4082,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7635,1,14.38,28.15,0.15000000000000002,2.52,275.0,1013,3936,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7635,1,13.58,28.08,0.15,2.2824999999999998,322.0,1013,3948,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7635,1,14.14,28.67,0.44,2.23,330.0,1013,3816,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7635,1,14.08,27.17,1.3599999999999999,2.2275,321.0,1013,3859,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7636,1,9.45,20.92,0.95,1.71125,224.0,1013,3697,4.4,3463.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7636,3,10.45,21.23,1.9700000000000002,1.79125,223.0,1013,3707,4.1,3458.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7636,3,11.11,20.12,2.5700000000000003,1.4375,207.0,1013,3523,3.5,3232.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7636,4,9.57,18.93,2.0500000000000003,1.2337500000000001,19.0,1013,3443,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7636,4,10.51,20.28,2.1799999999999997,1.29375,353.0,1013,3601,3.3,3395.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7636,3,10.61,19.72,2.0700000000000003,1.1675,240.0,1013,3714,3.1,3402.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7636,3,11.31,21.06,1.6,0.96875,295.0,1013,3819,2.7,3490.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7637,3,14.81,26.23,0.9500000000000001,1.25375,193.0,1013,3764,3.1,3461.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7637,1,15.17,26.29,1.0899999999999999,1.00625,208.0,1013,3791,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7637,5,16.58,23.67,5.3500000000000005,0.89875,182.0,1013,3598,3.0,3283.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7637,4,16.31,23.01,2.68,1.07375,74.0,1013,3442,2.8,3222.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7637,4,15.7,24.07,2.4,1.125,355.0,1013,3574,2.9,3348.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7637,3,16.83,23.72,2.47,0.855,89.0,1013,3630,2.7,3379.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7637,4,16.22,24.32,3.31,0.6275,293.0,1013,3754,1.9,3456.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7638,1,12.51,27.49,0.185,1.69375,162.0,1013,4156,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7638,1,12.6,27.86,0.030000000000000002,1.9406249999999998,250.0,1013,4164,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7638,1,12.96,26.85,0.16,2.090625,141.0,1013,4002,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7638,1,12.18,25.96,0.7475,1.6125,57.0,1013,3913,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7638,3,11.82,25.96,0.10500000000000001,1.6875,74.0,1013,3922,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7638,1,12.18,26.42,0.16500000000000004,1.7125,87.0,1013,3841,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7638,1,11.98,26.05,0.485,1.5593750000000002,85.0,1013,3897,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7639,3,16.75,26.85,0.5,1.11875,99.0,1013,3790,2.0,3507.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7639,1,16.55,27.27,1.1,1.24375,113.0,1013,3803,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7639,3,17.71,26.61,1.6,1.2262499999999998,146.0,1013,3618,2.6,3239.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7639,4,17.86,24.95,2.71,1.3775,83.0,1013,3491,2.3,3241.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7639,4,16.77,25.66,1.31,1.3087499999999999,80.0,1013,3643,2.3,3344.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7639,3,17.75,25.6,1.4300000000000002,1.49125,92.0,1013,3696,3.0,3402.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7639,3,17.07,26.42,1.0499999999999998,0.925,118.0,1013,3811,1.3,3488.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7640,1,17.58,30.08,0.11,1.340625,247.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7640,1,17.73,30.03,0.14,1.503125,132.0,1013,4231,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7640,1,17.43,29.0,0.155,1.8937499999999998,252.0,1013,4152,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7640,1,15.93,27.87,0.135,1.478125,312.0,1013,4064,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7640,1,16.32,27.6,0.2975,1.640625,44.0,1013,4064,4.0,3732.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7640,1,16.6,28.37,0.2,1.746875,33.0,1013,3916,3.8,3693.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7640,1,17.14,28.17,0.24500000000000002,1.8156249999999998,38.0,1013,3922,3.5,3745.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7641,1,15.15,30.88,0.060000000000000005,1.7275,195.0,1013,4104,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7641,1,15.57,31.35,0.04,2.075,183.0,1013,4120,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7641,1,15.84,30.64,0.07,2.205,199.0,1013,3930,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7641,3,15.77,29.53,0.08,1.93875,121.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7641,3,14.83,29.76,0.09,1.6724999999999999,116.0,1013,3832,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7641,3,15.52,29.78,0.45,1.74875,133.0,1013,3784,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7641,3,15.81,28.94,2.44,1.8325,102.0,1013,3864,3.9,3492.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7642,4,16.97,25.53,0.8500000000000001,0.7837500000000001,292.0,1013,3866,1.6,3600.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7642,4,16.48,25.93,1.9300000000000002,0.92875,285.0,1013,3835,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7642,3,16.12,26.49,1.43,1.21125,304.0,1013,3697,2.2,3466.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7642,3,15.57,24.23,2.6999999999999997,0.9,326.0,1013,3696,1.3,3511.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7642,4,16.97,25.33,2.84,0.9424999999999999,324.0,1013,3894,1.5,3530.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7642,3,16.85,23.99,3.0799999999999996,1.1225,346.0,1013,3928,1.7,3573.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7642,3,16.13,25.97,1.8800000000000001,1.0887499999999999,314.0,1013,3965,1.6,3644.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7643,3,13.61,24.1,0.65,1.91125,253.0,1013,3986,5.1,3757.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7643,1,13.96,24.63,0.84,1.985,278.0,1013,3941,5.7,3727.83375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7643,3,14.1,23.9,0.78,1.5275,264.0,1013,3889,4.8,3689.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7643,4,15.59,22.69,1.28,1.1124999999999998,349.0,1013,3837,1.9,3613.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7643,3,16.52,23.12,1.3199999999999998,1.09125,265.0,1013,3957,2.1,3617.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7643,4,16.41,21.78,2.63,1.23,306.0,1013,3954,2.6,3600.26,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7643,4,16.02,23.33,1.2999999999999998,0.9675,287.0,1013,3975,2.4,3686.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7644,3,18.04,29.34,0.02,1.4025,338.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7644,3,18.91,29.7,0.22,1.13875,44.0,1013,3866,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7644,4,19.02,29.96,0.32,1.0425,202.0,1013,3723,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7644,4,19.17,27.28,2.71,1.4137499999999998,31.0,1013,3644,3.4,3421.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7644,4,19.07,27.65,4.29,0.74375,28.0,1013,3812,2.1,3468.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7644,3,19.19,27.25,2.85,1.45625,50.0,1013,3865,3.7,3499.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7644,5,19.05,28.73,4.03,0.95125,14.0,1013,3921,2.6,3533.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7645,3,17.1,27.83,0.61,1.1575,136.0,1013,3744,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7645,3,17.23,28.13,2.0,1.10125,157.0,1013,3756,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7645,3,18.1,27.85,1.56,1.38875,22.0,1013,3593,3.4,3282.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7645,4,17.34,25.92,2.23,0.8624999999999999,69.0,1013,3506,1.8,3263.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7645,4,17.56,27.56,1.74,1.0675,55.0,1013,3686,2.1,3352.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7645,4,18.43,26.5,1.87,0.7737499999999999,129.0,1013,3768,2.0,3438.135,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7645,3,18.53,27.49,1.19,0.51625,155.0,1013,3854,1.4,3494.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7646,3,13.94,23.34,0.76,1.44375,267.0,1013,3954,4.1,3726.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7646,3,14.05,24.25,1.06,1.5025,265.0,1013,3914,4.3,3696.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7646,3,15.04,23.77,1.12,1.335,288.0,1013,3832,3.9,3643.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7646,5,15.88,22.12,3.2800000000000002,1.0150000000000001,334.0,1013,3825,1.5,3557.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7646,4,16.88,22.8,1.36,1.0037500000000001,299.0,1013,3951,1.8,3538.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7646,4,16.87,21.51,5.41,1.16875,328.0,1013,3949,2.6,3561.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7646,4,15.84,22.76,2.05,0.9375,304.0,1013,3975,2.3,3663.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7647,1,15.71,31.87,0.060000000000000005,1.59,150.0,1013,4176,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7647,1,15.98,32.2,0.0,1.8875000000000002,77.0,1013,4187,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7647,1,16.24,31.15,0.08,1.9975,9.0,1013,4041,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7647,3,15.32,30.43,0.6400000000000001,1.6025,345.0,1013,3958,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7647,3,15.73,30.16,0.060000000000000005,1.65875,12.0,1013,3972,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7647,3,15.62,30.69,0.13999999999999999,1.6962499999999998,358.0,1013,3877,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7647,1,15.7,30.65,0.04,1.6275000000000002,20.0,1013,3926,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7648,4,16.24,26.46,0.95,0.87875,41.0,1013,3765,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7648,3,15.97,26.41,2.3100000000000005,0.8975,31.0,1013,3760,1.6,3460.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7648,3,16.67,26.57,0.92,1.47125,5.0,1013,3595,3.4,3353.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7648,4,16.14,25.12,2.5899999999999994,1.14125,55.0,1013,3524,2.5,3277.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7648,3,16.13,26.11,2.34,1.025,43.0,1013,3698,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7648,3,17.31,25.39,1.64,1.1925,93.0,1013,3792,2.4,3512.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7648,3,16.69,26.16,1.63,0.88875,54.0,1013,3870,1.8,3512.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7649,1,12.9,26.6,0.1,1.49875,198.0,1013,3942,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7649,1,14.19,27.04,0.24000000000000002,1.5950000000000002,193.0,1013,3948,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7649,3,14.59,26.25,0.65,1.5237500000000002,208.0,1013,3801,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7649,3,15.76,23.73,2.2199999999999998,1.34625,64.0,1013,3671,3.2,3383.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7649,4,14.62,25.24,1.8900000000000001,0.94,104.0,1013,3780,2.2,3424.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7649,3,14.93,24.78,1.19,1.45875,94.0,1013,3818,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7649,1,14.39,25.65,1.76,1.15,96.0,1013,3880,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7650,3,12.95,24.37,0.97,1.48,217.0,1013,3717,3.8,3469.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7650,3,13.8,24.83,2.12,1.6099999999999999,215.0,1013,3729,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7650,3,14.61,23.82,2.8200000000000003,1.3737499999999998,238.0,1013,3551,3.5,3264.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7650,4,13.46,22.37,2.4599999999999995,1.0950000000000002,26.0,1013,3467,2.7,3334.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7650,4,14.4,23.65,2.42,1.2787499999999998,355.0,1013,3635,3.0,3400.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7650,4,14.65,22.8,2.59,1.105,214.0,1013,3720,2.4,3391.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7650,4,15.31,24.02,1.8599999999999999,0.9337500000000001,239.0,1013,3831,2.2,3500.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7651,3,12.01,24.59,1.25,2.595,244.0,1013,3707,4.6,3443.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7651,3,13.14,24.48,0.9099999999999999,2.6725000000000003,254.0,1013,3663,4.4,3349.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7651,3,11.99,23.62,0.74,2.465,289.0,1013,3537,4.3,3186.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7651,4,11.49,23.9,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7651,3,12.6,25.55,0.9,1.585,334.0,1013,3796,3.0,3454.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7651,3,13.1,25.87,0.8,1.38,294.0,1013,3894,2.9,3584.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7651,3,13.24,26.39,0.7999999999999999,1.185,327.0,1013,3932,2.3,3633.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7652,4,17.67,26.27,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7652,4,17.19,26.67,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7652,3,16.9,27.34,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7652,3,16.45,24.88,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7652,4,17.51,26.02,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7652,3,17.59,24.85,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7652,3,16.76,26.72,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7653,3,12.58,19.92,1.91,1.65625,260.0,1013,3791,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7653,3,12.47,20.4,3.16,1.57625,260.0,1013,3772,3.4,3444.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7653,3,12.15,20.84,1.8,1.675,295.0,1013,3626,4.6,3375.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7653,3,11.98,19.76,2.7300000000000004,0.96875,252.0,1013,3640,1.7,3479.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7653,3,12.97,20.63,3.1300000000000003,1.11,316.0,1013,3834,2.0,3510.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7653,4,13.65,19.28,3.0500000000000003,1.0825,260.0,1013,3896,1.9,3551.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7653,3,12.72,21.05,2.7199999999999998,1.15625,313.0,1013,3933,2.2,3624.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7654,3,8.33,20.88,0.9000000000000001,2.4725,267.0,1013,3739,4.3,3529.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7654,3,9.55,20.56,0.96,2.6775,266.0,1013,3696,4.5,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7654,3,8.31,19.26,0.7,2.69375,284.0,1013,3550,4.4,3196.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7654,4,7.87,19.63,0.43000000000000005,1.83,289.0,1013,3622,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7654,3,8.94,21.76,0.8099999999999999,1.55375,308.0,1013,3820,2.8,3504.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7654,3,9.77,22.06,0.7300000000000001,1.3624999999999998,266.0,1013,3918,3.5,3568.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7654,1,9.78,22.33,0.56,1.32375,299.0,1013,3952,3.1,3650.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7655,3,13.96,24.71,0.54,1.1575,155.0,1013,3755,2.8,3487.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7655,3,14.2,25.15,1.75,1.0899999999999999,163.0,1013,3755,2.8,3485.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7655,3,15.12,24.79,1.9,1.2725,181.0,1013,3594,3.3,3295.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7655,4,14.38,22.92,2.39,0.82375,84.0,1013,3503,1.4,3281.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7655,4,14.68,24.37,1.7200000000000002,1.06125,44.0,1013,3681,2.0,3389.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7655,3,15.53,23.39,2.0,0.8475000000000001,130.0,1013,3758,1.8,3458.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7655,3,15.56,24.22,1.35,0.54125,157.0,1013,3849,1.6,3496.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7656,1,19.15,33.68,0.005,1.6218750000000002,279.0,1013,4150,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7656,3,19.02,33.39,0.005,1.41875,281.0,1013,4212,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7656,1,19.72,33.9,0.06,2.08125,278.0,1013,4140,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7656,1,18.94,32.18,0.1325,2.190625,276.0,1013,4023,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7656,3,18.35,31.32,0.11750000000000001,2.06875,314.0,1013,4011,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7656,3,18.41,31.48,0.11499999999999999,2.1343750000000004,323.0,1013,3898,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7656,3,18.95,31.05,0.26250000000000007,1.9625,317.0,1013,3858,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7657,3,16.35,26.71,1.99,1.02125,97.0,1013,3706,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7657,3,16.28,26.66,3.86,1.05125,128.0,1013,3711,2.4,3416.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7657,3,16.93,26.97,2.5200000000000005,1.5225,20.0,1013,3542,3.6,3279.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7657,4,15.84,25.57,1.6099999999999999,0.84,33.0,1013,3484,3.1,3406.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7657,3,16.17,26.48,2.0900000000000003,1.0550000000000002,18.0,1013,3670,2.3,3410.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7657,3,17.08,25.82,2.04,0.6325000000000001,101.0,1013,3765,1.6,3438.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7657,3,17.22,26.53,1.27,0.5800000000000001,44.0,1013,3852,1.7,3513.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7658,3,16.66,27.27,1.24,1.3587500000000001,312.0,1013,3751,2.6,3450.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7658,1,16.67,26.97,1.87,1.0750000000000002,268.0,1013,3774,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7658,4,18.35,24.38,6.890000000000001,0.91875,286.0,1013,3577,1.9,3187.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7658,4,17.57,24.3,2.3,1.1475,38.0,1013,3415,1.8,3227.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7658,4,17.11,25.27,2.49,1.1075,6.0,1013,3547,1.9,3262.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7658,4,18.46,25.07,3.23,0.96875,72.0,1013,3601,2.3,3239.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7658,4,18.37,25.5,3.16,0.61,311.0,1013,3718,1.2,3461.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7659,4,15.06,24.27,2.71,0.95,162.0,1013,3748,1.9,3422.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7659,3,14.39,23.85,4.359999999999999,0.85875,248.0,1013,3731,1.9,3395.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7659,3,14.44,25.4,1.01,1.05,321.0,1013,3565,2.3,3331.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7659,4,13.56,23.63,1.96,0.80375,333.0,1013,3530,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7659,3,13.76,24.4,2.41,0.855,336.0,1013,3717,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7659,3,15.41,23.18,2.7299999999999995,0.7849999999999999,37.0,1013,3831,1.6,3468.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7659,4,14.64,24.44,1.92,0.6387499999999999,323.0,1013,3875,1.3,3521.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7660,3,16.04,30.65,0.060000000000000005,1.8025,202.0,1013,4084,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7660,1,16.19,31.06,0.0,2.06625,199.0,1013,4102,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7660,3,16.64,30.07,0.28,2.1587500000000004,210.0,1013,3905,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7660,3,16.56,28.99,0.1,2.08,78.0,1013,3771,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7660,3,15.56,29.33,0.15,1.4925000000000002,96.0,1013,3803,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7660,3,16.76,28.59,0.72,2.02875,117.0,1013,3768,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7660,3,16.6,28.58,1.24,2.13375,85.0,1013,3851,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7661,3,11.05,22.19,0.96,1.19375,211.0,1013,3712,4.0,3468.45875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7661,3,11.76,22.45,2.62,1.28625,217.0,1013,3721,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7661,3,12.52,21.51,3.0300000000000002,1.41625,165.0,1013,3546,3.6,3292.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7661,4,11.29,20.06,2.43,0.89125,38.0,1013,3470,2.8,3300.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7661,4,11.94,21.53,2.37,1.11125,358.0,1013,3649,2.9,3388.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7661,4,12.58,20.54,2.38,0.82625,137.0,1013,3738,2.7,3405.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7661,4,13.38,21.73,1.53,0.7337499999999999,326.0,1013,3838,2.5,3513.49125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7662,3,8.58,18.17,2.03,2.8912500000000003,245.0,1013,3758,6.7,3445.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7662,3,9.68,18.4,1.4,2.8025,251.0,1013,3735,6.5,3374.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7662,3,8.4,18.1,0.94,2.4299999999999997,285.0,1013,3628,5.5,3348.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7662,4,8.51,18.15,1.2200000000000002,1.915,293.0,1013,3661,3.9,3391.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7662,3,9.74,18.95,1.58,1.8375,327.0,1013,3821,4.1,3487.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7662,3,10.38,19.1,1.46,1.6037500000000002,311.0,1013,3913,3.1,3588.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7662,3,10.12,19.9,1.48,1.3925,349.0,1013,3955,2.7,3614.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7663,1,16.88,30.59,0.16999999999999998,1.6875,246.0,1013,4163,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7663,1,16.1,30.74,0.135,1.5875,267.0,1013,4212,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7663,1,16.49,29.86,0.105,2.2843750000000003,249.0,1013,4113,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7663,1,14.84,28.43,0.155,1.834375,263.0,1013,3992,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7663,1,14.74,28.03,0.29500000000000004,1.921875,351.0,1013,3992,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7663,1,15.23,28.64,0.5599999999999999,1.884375,357.0,1013,3873,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7663,1,15.54,27.49,1.0625,1.978125,5.0,1013,3880,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7664,3,17.8,29.01,0.02,1.47375,42.0,1013,3750,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7664,1,17.66,29.48,0.54,1.195,26.0,1013,3759,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7664,4,19.04,26.25,4.99,1.81875,39.0,1013,3552,3.6,3227.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7664,4,17.55,26.92,0.66,1.6,37.0,1013,3359,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7664,4,18.42,27.7,0.55,1.37,41.0,1013,3457,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7664,4,18.36,27.72,0.9299999999999999,1.38875,45.0,1013,3531,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7664,4,18.98,27.91,1.06,0.9824999999999999,32.0,1013,3632,2.5,3483.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7665,1,21.91,28.46,0.07,1.459375,279.0,1013,4249,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7665,1,21.94,28.18,0.21000000000000002,1.08125,301.0,1013,4344,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7665,1,21.87,28.33,0.125,1.3343749999999999,301.0,1013,4316,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7665,1,20.99,27.21,0.135,1.2,319.0,1013,4290,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7665,1,20.23,26.31,0.1,1.0375,1.0,1013,4268,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7665,1,20.09,26.42,0.085,0.940625,319.0,1013,4186,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7665,1,20.05,26.41,0.125,0.76875,301.0,1013,4100,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7666,3,15.07,26.57,0.21000000000000002,1.6524999999999999,146.0,1013,3915,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7666,3,15.95,26.56,0.55,1.25375,162.0,1013,3900,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7666,3,15.92,25.92,0.9500000000000001,1.18375,207.0,1013,3748,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7666,3,16.78,24.27,2.56,1.53375,87.0,1013,3650,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7666,3,16.08,25.16,2.69,1.03,87.0,1013,3796,2.5,3529.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7666,3,16.6,24.57,2.14,1.4175,94.0,1013,3842,3.3,3574.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7666,3,16.1,25.35,2.4000000000000004,0.9775,95.0,1013,3901,2.5,3569.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7667,3,13.91,23.95,0.7000000000000001,1.2650000000000001,14.0,1013,3759,3.3,3486.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7667,1,13.73,24.5,0.88,1.2725,223.0,1013,3782,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7667,3,14.96,22.91,3.9200000000000004,0.9924999999999999,214.0,1013,3610,2.2,3263.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7667,4,15.25,21.31,3.8499999999999996,1.12625,42.0,1013,3461,2.1,3254.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7667,4,14.23,22.39,3.24,1.14375,21.0,1013,3598,2.4,3320.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7667,4,15.3,22.02,2.14,1.18375,27.0,1013,3651,2.4,3434.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7667,3,14.17,22.94,2.03,0.8387499999999999,265.0,1013,3789,2.0,3478.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7668,3,12.45,25.65,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7668,4,12.44,24.08,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7668,4,13.13,21.16,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7668,4,10.09,22.26,2.74,1.52875,7.0,1013,3210,4.7,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7668,4,11.99,21.86,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7668,4,11.25,24.83,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7668,3,10.74,25.42,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7669,3,18.3,28.38,0.08,1.18,350.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7669,4,18.45,28.45,0.98,1.0325,3.0,1013,3800,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7669,3,18.9,28.84,0.46,1.2875,24.0,1013,3643,3.9,3324.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7669,3,18.7,26.94,2.5,1.73875,55.0,1013,3565,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7669,3,18.56,28.08,2.13,1.315,45.0,1013,3742,2.5,3428.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7669,4,19.73,27.12,2.19,1.8399999999999999,74.0,1013,3822,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7669,3,18.58,28.3,1.68,1.31625,39.0,1013,3893,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7670,3,18.61,28.54,0.07,1.2850000000000001,342.0,1013,3834,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7670,3,18.86,29.01,0.54,0.955,6.0,1013,3810,1.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7670,3,19.26,29.18,0.38,1.3162500000000001,304.0,1013,3652,3.4,3334.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7670,4,19.11,27.2,2.33,1.8975,75.0,1013,3565,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7670,4,19.02,28.31,2.17,1.3937499999999998,68.0,1013,3737,2.7,3432.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7670,3,20.11,27.31,2.06,1.9125,88.0,1013,3812,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7670,3,19.23,28.7,1.5599999999999998,1.315,71.0,1013,3888,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7671,5,14.43,21.83,3.9100000000000006,1.8025,255.0,1013,3769,6.6,3470.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7671,3,14.21,22.06,5.640000000000001,1.56375,240.0,1013,3762,5.9,3432.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7671,3,13.78,23.08,1.57,1.4825,281.0,1013,3614,4.8,3353.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7671,4,12.66,22.39,1.99,1.23125,333.0,1013,3601,4.4,3394.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7671,3,13.61,23.52,2.75,1.14,307.0,1013,3778,4.2,3457.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7671,4,14.57,22.07,3.3100000000000005,0.8025,292.0,1013,3880,3.1,3525.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7671,3,14.41,23.89,2.73,0.8,309.0,1013,3916,2.8,3555.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7672,4,18.33,28.36,0.53,1.18125,89.0,1013,3811,2.1,3558.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7672,3,18.03,29.14,0.47000000000000003,0.9600000000000001,32.0,1013,3802,1.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7672,3,18.78,29.28,0.9299999999999999,1.44625,329.0,1013,3644,2.8,3324.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7672,4,18.82,27.08,2.05,1.53625,92.0,1013,3545,2.7,3342.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7672,4,18.65,28.51,2.15,1.3900000000000001,77.0,1013,3710,2.4,3397.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7672,4,19.62,27.6,0.9500000000000001,1.70125,98.0,1013,3781,3.6,3478.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7672,3,19.14,28.34,1.02,1.1025,123.0,1013,3862,2.0,3475.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7673,4,17.52,27.65,0.19,1.21,7.0,1013,3826,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7673,3,17.36,27.42,1.55,1.15,15.0,1013,3794,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7673,3,17.98,28.03,0.53,1.17375,21.0,1013,3640,3.9,3331.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7673,4,17.45,26.06,2.62,1.6675,44.0,1013,3571,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7673,4,17.6,27.09,3.1900000000000004,1.36125,35.0,1013,3754,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7673,4,18.57,26.53,1.67,1.795,60.0,1013,3838,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7673,3,17.36,27.49,1.9200000000000002,1.3,38.0,1013,3898,2.7,3519.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7674,3,15.53,24.89,2.2199999999999998,0.91,293.0,1013,3774,2.7,3451.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7674,3,14.5,24.73,3.3000000000000003,0.8474999999999999,174.0,1013,3750,2.6,3401.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7674,3,14.53,25.79,1.38,0.80375,306.0,1013,3591,2.4,3344.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7674,4,13.64,23.93,2.28,0.68125,359.0,1013,3549,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7674,3,14.18,24.89,2.5,0.7162499999999999,344.0,1013,3742,1.8,3491.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7674,3,15.35,23.77,2.93,0.77125,30.0,1013,3847,1.6,3483.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7674,4,14.72,25.18,1.9400000000000002,0.635,343.0,1013,3890,1.4,3534.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7675,4,17.29,27.16,0.37,0.95625,0.0,1013,3813,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7675,3,17.08,27.02,1.29,0.9237500000000001,8.0,1013,3780,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7675,3,17.64,27.57,0.6300000000000001,1.15625,28.0,1013,3624,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7675,4,17.24,25.66,2.56,1.42875,43.0,1013,3556,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7675,3,17.14,26.74,2.7199999999999998,1.1225,33.0,1013,3738,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7675,4,18.38,26.01,1.83,1.5175,67.0,1013,3828,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7675,3,17.24,26.93,1.7399999999999998,1.12,31.0,1013,3890,2.1,3504.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7676,3,17.49,27.35,0.6000000000000001,0.8975,5.0,1013,3792,2.0,3497.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7676,3,17.14,27.13,1.3399999999999999,0.86625,7.0,1013,3760,1.7,3397.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7676,3,17.7,27.56,0.6900000000000001,1.33625,1.0,1013,3601,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7676,4,17.31,25.8,2.54,1.18625,48.0,1013,3537,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7676,3,17.07,26.86,2.6199999999999997,1.02,29.0,1013,3716,1.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7676,4,18.57,26.12,1.7999999999999998,1.255,79.0,1013,3815,2.5,3478.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7676,3,17.59,26.89,1.51,0.9299999999999999,33.0,1013,3880,1.5,3504.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7677,3,16.39,29.65,0.1,1.435,168.0,1013,3942,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7677,1,17.61,30.24,0.24,1.1974999999999998,201.0,1013,3918,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7677,3,17.92,29.33,1.4200000000000002,1.40625,219.0,1013,3756,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7677,4,18.95,26.6,3.53,1.475,77.0,1013,3644,2.8,3423.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7677,3,17.86,27.48,3.22,0.9675,100.0,1013,3773,2.8,3474.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7677,3,17.99,27.76,1.73,1.5012500000000002,104.0,1013,3806,2.7,3498.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7677,3,17.53,28.26,2.24,1.0825,118.0,1013,3868,2.2,3495.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7678,1,19.61,31.79,0.0,1.7531249999999998,314.0,1013,4234,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7678,1,19.35,31.18,0.0,2.1375,317.0,1013,4307,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7678,1,19.6,30.5,0.0,3.2562499999999996,315.0,1013,4273,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7678,1,18.06,28.79,0.02,3.215625,322.0,1013,4244,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7678,1,17.65,28.13,0.045,2.6437500000000003,323.0,1013,4219,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7678,1,17.3,29.3,0.0,1.875,326.0,1013,4123,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7678,1,17.22,29.42,0.0,1.715625,317.0,1013,4028,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7679,3,17.22,26.54,0.0,2.15875,25.0,1013,3997,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7679,3,18.24,26.44,0.0,2.47375,158.0,1013,3963,5.7,3638.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7679,3,18.5,26.68,0.17,1.70125,142.0,1013,3859,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7679,3,18.85,25.97,0.6300000000000001,2.0300000000000002,358.0,1013,3747,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7679,4,19.98,25.47,1.25,1.4525,348.0,1013,3882,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7679,3,19.66,25.72,0.8200000000000001,2.17625,351.0,1013,3904,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7679,3,20.14,26.27,0.99,1.7825000000000002,348.0,1013,3949,4.0,3563.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7680,1,13.01,28.52,0.04,1.7262499999999998,252.0,1013,4141,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7680,1,13.22,28.87,0.02,1.9575,120.0,1013,4153,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7680,1,13.51,27.99,0.12,2.13875,169.0,1013,3983,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7680,3,12.94,26.88,0.49,1.6949999999999998,66.0,1013,3890,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7680,3,12.51,27.14,0.02,1.72625,86.0,1013,3892,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7680,3,13.04,27.5,0.19,1.7125,95.0,1013,3823,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7680,3,12.85,26.78,0.96,1.5500000000000003,92.0,1013,3886,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7681,3,18.69,28.54,0.21000000000000002,1.1975,354.0,1013,3818,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7681,3,18.68,29.1,0.64,0.9625,7.0,1013,3800,1.9,3481.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7681,3,19.12,29.1,0.43000000000000005,1.45125,302.0,1013,3642,3.3,3327.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7681,4,19.15,27.21,2.6599999999999997,1.8125,88.0,1013,3550,3.3,3289.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7681,4,19.15,28.7,2.15,1.4125,79.0,1013,3724,2.3,3407.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7681,3,20.17,27.54,1.6300000000000001,1.8787499999999997,100.0,1013,3800,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7681,3,19.37,28.91,1.45,1.2887499999999998,81.0,1013,3878,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7682,1,10.43,22.03,1.07,1.72375,228.0,1013,3677,4.4,3358.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7682,3,10.7,21.75,1.18,1.78125,236.0,1013,3707,3.6,3399.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7682,5,13.29,19.17,9.76,1.37125,197.0,1013,3515,3.6,3204.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7682,5,9.85,19.14,3.3299999999999996,1.13625,18.0,1013,3362,3.3,3216.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7682,4,10.1,20.09,3.58,0.9400000000000001,12.0,1013,3476,2.1,3227.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7682,4,10.77,20.54,2.9,0.77875,46.0,1013,3573,1.9,3311.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7682,3,11.02,21.07,2.81,0.57125,349.0,1013,3709,1.6,3455.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7683,3,17.03,27.24,1.0899999999999999,1.21375,204.0,1013,3709,2.9,3429.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7683,3,16.82,27.18,3.72,1.1725,153.0,1013,3720,2.7,3413.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7683,3,17.6,26.99,2.8200000000000003,1.49125,22.0,1013,3546,3.8,3254.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7683,4,16.53,25.7,1.65,0.85625,32.0,1013,3479,2.6,3329.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7683,4,16.93,26.95,1.75,1.08125,353.0,1013,3668,2.7,3379.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7683,4,17.64,26.16,1.8399999999999999,0.72625,143.0,1013,3756,1.7,3392.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7683,3,18.24,27.15,1.1,0.68,254.0,1013,3848,1.8,3518.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7684,3,16.53,26.63,0.9700000000000001,0.88625,27.0,1013,3776,2.0,3525.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7684,3,16.25,26.54,2.09,0.94,30.0,1013,3755,1.7,3422.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7684,3,16.88,26.72,0.8099999999999999,1.42875,14.0,1013,3591,3.6,3326.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7684,4,16.31,25.28,2.5900000000000003,1.1412499999999999,47.0,1013,3526,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7684,3,16.25,26.22,2.54,0.9750000000000001,37.0,1013,3702,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7684,3,17.6,25.54,1.78,1.15625,84.0,1013,3800,2.3,3511.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7684,3,16.9,26.25,1.5499999999999998,0.905,45.0,1013,3872,1.5,3463.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7685,1,13.35,27.4,0.095,1.8000000000000003,189.0,1013,3981,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7685,1,14.57,27.48,0.15500000000000003,1.9125,198.0,1013,3972,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7685,3,14.95,27.35,0.29500000000000004,1.475,190.0,1013,3825,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7685,3,15.61,26.08,0.6975,1.409375,54.0,1013,3703,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7685,3,15.41,27.25,0.37,1.05,49.0,1013,3828,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7685,3,15.48,26.54,0.665,1.265625,66.0,1013,3852,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7685,1,15.26,27.74,0.5475,1.178125,66.0,1013,3906,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7686,4,16.81,25.35,0.96,0.7987500000000001,160.0,1013,3866,1.6,3602.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7686,4,16.33,25.71,1.9999999999999998,0.92375,283.0,1013,3835,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7686,3,15.98,26.29,1.51,1.19625,303.0,1013,3699,2.4,3468.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7686,3,15.46,24.09,2.71,0.8912500000000001,331.0,1013,3698,1.3,3513.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7686,4,16.89,25.18,2.9,0.925,324.0,1013,3896,1.4,3535.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7686,5,16.75,23.82,3.2100000000000004,1.1012499999999998,346.0,1013,3929,1.7,3560.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7686,4,16.09,25.81,1.98,1.06375,314.0,1013,3967,1.5,3651.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7687,3,17.93,28.99,0.0,1.86,35.0,1013,3764,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7687,1,17.92,29.46,0.32,1.39,26.0,1013,3775,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7687,4,19.14,26.86,5.77,1.8487500000000001,39.0,1013,3569,3.7,3141.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7687,4,17.85,27.19,0.51,1.73125,39.0,1013,3371,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7687,4,18.79,27.84,0.39,1.50125,31.0,1013,3467,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7687,3,18.66,27.98,0.92,1.51,44.0,1013,3537,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7687,4,19.34,28.0,1.09,1.13,43.0,1013,3631,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7688,3,13.19,26.69,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7688,1,12.73,25.22,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7688,4,13.75,22.57,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7688,4,10.16,23.56,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7688,4,12.1,23.33,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7688,4,11.43,25.96,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7688,3,11.1,26.36,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7689,1,14.45,27.65,0.14,1.4962499999999999,109.0,1013,3929,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7689,1,15.69,28.06,0.31000000000000005,1.33,147.0,1013,3936,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7689,3,15.98,27.21,0.96,1.34875,212.0,1013,3785,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7689,4,17.22,24.59,2.8,1.4500000000000002,72.0,1013,3659,3.1,3429.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7689,3,16.06,25.92,2.8099999999999996,0.95875,111.0,1013,3773,2.1,3483.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7689,3,16.32,25.61,1.4400000000000002,1.48625,101.0,1013,3812,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7689,1,15.81,26.45,2.07,1.12125,98.0,1013,3876,2.8,3506.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7690,1,15.63,28.0,0.24000000000000002,1.5725,161.0,1013,3922,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7690,1,16.62,27.92,0.48,1.3199999999999998,193.0,1013,3906,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7690,3,16.43,27.45,0.7000000000000001,1.1212499999999999,199.0,1013,3757,2.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7690,3,17.47,25.53,2.4,1.30625,83.0,1013,3658,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7690,3,16.86,26.52,2.33,0.90125,81.0,1013,3803,2.5,3511.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7690,3,17.23,26.17,1.8599999999999999,1.175,90.0,1013,3848,2.9,3549.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7690,3,16.77,26.91,2.07,0.88125,92.0,1013,3906,2.4,3592.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7691,4,14.36,23.5,1.77,1.4,251.0,1013,3632,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7691,5,14.97,24.11,6.2700000000000005,1.3775,206.0,1013,3660,3.0,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7691,3,14.61,25.09,1.46,1.8325,312.0,1013,3493,3.5,3163.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7691,4,13.28,24.55,1.9100000000000001,1.6,321.0,1013,3467,3.4,3291.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7691,3,14.09,25.83,2.43,1.54875,314.0,1013,3630,2.4,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7691,4,15.34,24.37,2.2800000000000002,0.9837500000000001,337.0,1013,3788,1.6,3441.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7691,3,15.04,26.59,2.12,1.1425,328.0,1013,3839,2.0,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7692,3,16.02,27.28,1.02,1.38125,348.0,1013,3745,3.1,3390.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7692,3,16.32,26.94,1.8800000000000001,1.0675000000000001,310.0,1013,3765,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7692,4,17.55,24.72,6.870000000000001,1.03125,13.0,1013,3565,2.4,3177.46875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7692,4,16.72,24.49,2.0300000000000002,1.14375,20.0,1013,3399,3.0,3191.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7692,4,16.36,25.33,2.29,1.0387499999999998,7.0,1013,3523,2.4,3278.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7692,4,17.48,25.56,2.6500000000000004,0.99875,44.0,1013,3584,2.4,3193.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7692,4,17.93,25.99,2.77,0.6187499999999999,342.0,1013,3703,1.3,3455.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7693,1,14.6,31.04,0.035,1.4500000000000002,170.0,1013,4149,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7693,1,15.15,31.38,0.0,1.6374999999999997,181.0,1013,4151,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7693,1,15.56,30.86,0.005,1.715625,190.0,1013,3983,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7693,3,15.58,30.32,0.10250000000000001,1.4781250000000001,39.0,1013,3905,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7693,3,15.33,30.34,0.01,1.5593750000000002,38.0,1013,3917,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7693,3,15.3,30.54,0.065,1.4718749999999998,168.0,1013,3849,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7693,3,15.49,29.89,0.9225000000000001,1.696875,40.0,1013,3912,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7694,1,15.09,25.83,0.05,1.9895833333333333,330.0,1013,4049,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7694,1,15.71,25.94,0.0725,2.128125,274.0,1013,4020,4.9,3712.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7694,3,15.96,26.0,0.11750000000000001,1.778125,254.0,1013,3951,2.9,3620.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7694,3,16.36,25.88,0.27249999999999996,1.9687500000000002,24.0,1013,3866,3.7,3605.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7694,3,17.11,25.63,0.34,1.5625,24.0,1013,3963,2.8,3639.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7694,3,16.59,25.45,0.5299999999999999,2.0125,8.0,1013,3950,3.6,3601.1041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7694,3,17.62,25.77,0.7749999999999999,1.9406249999999998,21.0,1013,3981,3.0,3671.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7695,1,19.93,27.0,0.0,2.08125,283.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7695,1,19.86,27.81,0.0,1.7125,277.0,1013,4148,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7695,1,20.81,27.76,0.0025,1.9875,255.0,1013,3966,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7695,3,20.44,24.96,0.01,3.0812500000000003,3.0,1013,3830,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7695,3,19.41,25.52,0.065,2.484375,313.0,1013,3843,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7695,3,20.0,25.54,0.13,2.5374999999999996,303.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7695,3,19.81,25.58,0.14250000000000002,2.603125,307.0,1013,3816,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7696,1,12.49,24.75,0.24000000000000002,1.2225,272.0,1013,4125,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7696,1,12.13,25.09,0.2,1.48625,293.0,1013,4152,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7696,1,13.21,24.35,0.45999999999999996,1.61375,275.0,1013,4019,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7696,1,11.88,21.45,1.02,1.5687499999999999,353.0,1013,3874,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7696,3,10.86,21.75,1.4300000000000002,1.415,336.0,1013,3881,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7696,3,11.7,21.42,1.82,1.4587500000000002,346.0,1013,3791,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7696,3,11.42,21.34,2.71,1.51125,342.0,1013,3852,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7697,3,12.55,25.03,1.48,1.33125,18.0,1013,3724,3.7,3397.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7697,3,12.67,24.86,2.44,1.2487499999999998,213.0,1013,3747,3.9,3454.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7697,4,14.89,22.84,8.14,0.885,204.0,1013,3572,2.9,3245.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7697,4,13.18,21.63,4.66,0.8674999999999999,204.0,1013,3417,2.1,3212.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7697,4,12.82,23.29,4.38,0.93125,22.0,1013,3531,2.2,3250.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7697,4,14.45,22.67,4.6499999999999995,0.88,163.0,1013,3610,1.8,3237.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7697,4,14.0,23.68,3.9800000000000004,0.7262500000000001,252.0,1013,3743,1.4,3445.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7698,3,17.71,26.38,0.44999999999999996,0.8612500000000001,319.0,1013,3864,1.8,3581.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7698,4,17.25,27.0,1.61,1.02875,297.0,1013,3831,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7698,3,16.9,27.5,0.9600000000000001,1.1837499999999999,311.0,1013,3687,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7698,3,16.22,25.0,2.71,0.965,334.0,1013,3679,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7698,4,17.51,26.0,2.63,1.05625,327.0,1013,3877,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7698,3,17.37,24.84,2.18,1.26625,352.0,1013,3917,2.0,3558.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7698,3,16.6,26.79,1.56,1.1625,318.0,1013,3957,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7699,1,18.58,31.67,0.07500000000000001,1.7031250000000002,315.0,1013,4222,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7699,1,18.22,30.92,0.135,1.9718750000000003,324.0,1013,4292,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7699,1,17.82,30.09,0.05499999999999999,2.8375000000000004,322.0,1013,4257,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7699,1,16.5,28.38,0.11,2.746875,321.0,1013,4214,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7699,1,16.22,27.89,0.0925,2.321875,320.0,1013,4190,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7699,1,16.33,28.98,0.025,1.659375,326.0,1013,4091,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7699,1,16.4,29.18,0.11250000000000002,1.6468749999999999,321.0,1013,3991,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7700,3,18.08,28.74,0.07,1.33875,48.0,1013,3771,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7700,3,18.26,29.25,0.28,1.15125,29.0,1013,3782,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7700,4,19.4,26.72,4.66,1.3937499999999998,50.0,1013,3583,3.4,3197.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7700,4,18.58,27.21,0.34,1.36875,32.0,1013,3401,3.0,3170.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7700,4,18.6,27.79,0.47,1.2687499999999998,19.0,1013,3511,2.4,3271.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7700,4,19.33,27.63,0.7200000000000001,1.1387500000000002,48.0,1013,3566,2.9,3238.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7700,3,18.93,27.97,1.2600000000000002,0.75625,15.0,1013,3677,1.7,3484.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7701,1,16.78,29.12,0.0,1.78125,100.0,1013,4055,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7701,1,17.17,29.29,0.0,2.21875,119.0,1013,4037,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7701,3,17.52,28.28,0.01,2.421875,243.0,1013,3900,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7701,3,17.82,28.92,0.005,2.196875,68.0,1013,3756,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7701,3,17.67,29.01,0.0,2.10625,84.0,1013,3849,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7701,3,17.7,29.32,0.049999999999999996,2.309375,96.0,1013,3845,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7701,1,18.04,29.45,0.0975,2.2375,75.0,1013,3894,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7702,4,18.66,28.51,0.37999999999999995,1.24125,2.0,1013,3819,2.1,3542.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7702,3,18.5,29.11,0.57,0.9900000000000002,13.0,1013,3795,1.8,3456.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7702,3,18.99,29.16,0.7999999999999999,1.5175,300.0,1013,3639,3.5,3364.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7702,4,19.14,27.18,2.38,1.7475,86.0,1013,3547,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7702,4,19.12,28.7,2.51,1.4674999999999998,82.0,1013,3722,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7702,3,20.05,27.52,1.45,1.88875,101.0,1013,3797,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7702,3,19.37,28.78,1.39,1.26,87.0,1013,3874,2.2,3493.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7703,4,16.83,27.02,0.72,0.8925000000000001,9.0,1013,3775,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7703,3,16.54,26.87,1.8499999999999999,0.8574999999999999,15.0,1013,3769,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7703,3,17.22,27.05,0.7999999999999999,1.3849999999999998,4.0,1013,3604,3.4,3361.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7703,4,16.82,25.64,2.7399999999999998,1.20625,24.0,1013,3532,2.6,3268.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7703,3,16.71,26.62,2.5300000000000002,1.05875,43.0,1013,3705,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7703,3,17.91,25.89,1.65,1.30625,91.0,1013,3798,2.6,3519.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7703,3,17.15,26.65,1.62,0.9737500000000001,53.0,1013,3874,1.8,3517.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7704,3,12.29,21.64,2.17,1.075,47.0,1013,3717,2.2,3436.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7704,3,12.43,21.59,4.6899999999999995,1.02,78.0,1013,3696,2.4,3355.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7704,3,12.71,22.28,0.61,1.5675,11.0,1013,3525,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7704,4,11.4,20.72,1.47,1.0525,16.0,1013,3483,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7704,3,11.89,21.74,1.71,1.09,9.0,1013,3667,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7704,4,13.2,20.8,1.57,0.8712500000000001,55.0,1013,3784,1.9,3473.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7704,3,13.15,21.55,1.11,0.625,32.0,1013,3853,1.7,3511.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7705,3,18.26,28.73,0.05,1.39375,45.0,1013,3788,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7705,3,18.65,29.04,0.42000000000000004,1.2175,53.0,1013,3803,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7705,4,19.33,26.05,5.2700000000000005,1.4525000000000001,45.0,1013,3605,4.3,3194.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7705,4,18.8,26.85,0.28,1.41125,35.0,1013,3425,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7705,4,18.5,27.44,0.47,1.385,20.0,1013,3557,3.0,3196.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7705,4,19.38,27.58,0.79,1.2574999999999998,53.0,1013,3594,3.8,3141.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7705,3,19.29,27.92,0.8999999999999999,0.76375,26.0,1013,3707,1.8,3485.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7706,3,12.24,23.14,1.02,1.10875,178.0,1013,3735,3.5,3466.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7706,3,12.81,23.46,2.13,1.205,168.0,1013,3743,3.6,3486.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7706,3,13.69,22.85,2.49,1.3375,239.0,1013,3577,3.4,3288.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7706,4,12.73,21.12,2.5500000000000003,0.8274999999999999,45.0,1013,3489,2.1,3280.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7706,4,13.22,22.53,2.0999999999999996,1.05125,14.0,1013,3667,2.5,3350.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7706,3,13.98,21.54,2.3499999999999996,0.7975,244.0,1013,3746,2.1,3417.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7706,4,14.4,22.52,1.7500000000000002,0.6012500000000001,42.0,1013,3844,2.1,3508.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7707,3,17.19,27.49,0.33999999999999997,1.2025000000000001,56.0,1013,3789,2.0,3530.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7707,3,17.2,27.85,1.49,1.085,40.0,1013,3776,1.9,3445.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7707,3,17.91,27.96,0.61,1.44375,356.0,1013,3619,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7707,4,17.5,25.79,2.46,1.34125,84.0,1013,3528,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7707,4,17.61,27.48,1.8399999999999999,1.3175,69.0,1013,3707,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7707,3,18.53,26.34,1.52,1.40375,106.0,1013,3785,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7707,3,18.08,27.42,1.4400000000000002,0.9312500000000001,82.0,1013,3866,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7708,3,18.23,29.63,0.02,1.625,93.0,1013,3821,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7708,3,18.81,29.97,0.11,1.3449999999999998,51.0,1013,3842,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7708,4,19.47,27.45,3.17,1.62125,50.0,1013,3642,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7708,4,19.0,27.59,0.06,1.745,67.0,1013,3463,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7708,4,18.37,28.51,0.31,1.5675,70.0,1013,3602,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7708,4,19.65,28.4,0.16999999999999998,1.68375,40.0,1013,3628,4.2,3153.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7708,3,19.08,28.79,0.7,1.0987500000000001,40.0,1013,3734,2.2,3515.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7709,1,19.77,32.49,0.0,1.8187499999999999,207.0,1013,4108,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7709,1,20.1,31.88,0.0,2.640625,358.0,1013,4199,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7709,1,19.87,32.22,0.0,2.7375,334.0,1013,4140,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7709,1,19.71,30.77,0.0,3.040625,319.0,1013,4031,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7709,1,19.3,29.93,0.030000000000000002,2.8343749999999996,341.0,1013,4015,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7709,1,19.18,30.21,0.0,2.4593749999999996,339.0,1013,3913,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7709,1,19.44,30.02,0.0,2.1375,341.0,1013,3854,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7710,4,14.89,22.95,1.58,0.8125,294.0,1013,3803,2.4,3495.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7710,3,14.31,23.34,2.2800000000000002,0.775,261.0,1013,3776,2.3,3448.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7710,3,14.11,23.67,1.66,0.67125,271.0,1013,3623,2.2,3340.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7710,3,13.51,21.98,2.71,0.7925,30.0,1013,3586,1.3,3439.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7710,3,14.5,23.09,2.95,0.71875,6.0,1013,3782,1.6,3467.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7710,3,14.93,22.05,2.9899999999999998,1.00875,48.0,1013,3866,1.7,3487.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7710,3,14.06,23.43,2.33,0.71,137.0,1013,3909,1.6,3553.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7711,1,15.08,29.94,0.015,1.8,137.0,1013,4171,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7711,1,15.67,30.24,0.0,2.159375,227.0,1013,4166,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7711,1,16.0,29.52,0.0,2.115625,128.0,1013,4012,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7711,1,15.59,29.06,0.02,1.8937499999999998,356.0,1013,3942,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7711,3,15.19,28.97,0.005,1.965625,27.0,1013,3955,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7711,3,15.17,29.31,0.02,1.7687499999999998,73.0,1013,3881,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7711,1,15.28,28.9,0.265,2.121875,48.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7712,3,13.19,22.89,1.12,1.07,105.0,1013,3735,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7712,3,13.17,23.14,2.83,1.0825,125.0,1013,3740,2.5,3418.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7712,3,14.02,22.88,2.16,1.4224999999999999,23.0,1013,3579,3.7,3282.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7712,4,12.93,21.54,1.96,0.8550000000000001,50.0,1013,3502,2.3,3289.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7712,3,13.25,22.7,1.8900000000000001,1.02125,28.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7712,3,14.16,21.9,1.7100000000000002,0.7412500000000001,124.0,1013,3770,1.8,3434.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7712,3,14.12,22.82,1.2799999999999998,0.525,69.0,1013,3857,1.9,3507.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7713,3,18.31,29.22,0.05,1.45125,32.0,1013,3896,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7713,3,18.86,29.52,0.36,1.1437499999999998,39.0,1013,3858,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7713,4,19.21,29.7,0.49,1.0637500000000002,38.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7713,4,19.22,27.16,2.54,1.5150000000000001,47.0,1013,3628,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7713,5,18.9,27.52,4.15,0.84875,39.0,1013,3792,2.3,3460.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7713,3,19.18,27.09,2.7,1.4649999999999999,49.0,1013,3853,3.9,3553.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7713,5,18.95,28.44,4.14,0.98125,71.0,1013,3913,2.7,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7714,1,16.6,30.04,0.005,1.7062499999999998,140.0,1013,4188,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7714,1,16.85,30.36,0.0,2.015625,73.0,1013,4197,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7714,1,17.16,29.24,0.02,2.1343750000000004,17.0,1013,4059,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7714,1,16.28,28.7,0.26749999999999996,1.6749999999999998,348.0,1013,3983,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7714,3,16.6,28.46,0.02,1.703125,349.0,1013,3994,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7714,3,16.34,28.95,0.052500000000000005,1.7999999999999998,357.0,1013,3900,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7714,1,16.36,29.03,0.025,1.7875,19.0,1013,3948,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7715,4,18.6,29.23,0.13,1.55,48.0,1013,3880,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7715,4,19.08,29.76,0.24000000000000002,1.12875,17.0,1013,3842,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7715,4,19.68,29.79,0.74,1.31375,242.0,1013,3687,3.5,3414.90625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7715,4,19.46,27.62,2.0,1.95,74.0,1013,3602,4.9,3297.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7715,5,19.0,28.05,4.69,1.32375,70.0,1013,3763,3.4,3484.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7715,4,19.71,27.31,2.12,1.88625,80.0,1013,3826,4.8,3557.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7715,4,19.44,28.66,1.96,1.1637499999999998,76.0,1013,3895,2.9,3530.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7716,3,15.09,26.16,1.21,1.35375,354.0,1013,3762,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7716,1,15.29,26.11,1.3399999999999999,1.17625,209.0,1013,3780,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7716,5,16.77,23.18,5.729999999999999,0.935,214.0,1013,3589,2.7,3305.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7716,4,16.31,22.76,2.64,1.1425,77.0,1013,3432,2.7,3233.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7716,4,15.88,23.69,2.73,1.23,42.0,1013,3566,3.2,3346.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7716,4,17.16,23.48,2.7600000000000002,0.96,98.0,1013,3621,2.6,3346.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7716,4,16.31,24.2,3.37,0.6825,292.0,1013,3741,1.8,3459.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7717,3,11.5,20.98,0.48,1.3875,70.0,1013,3785,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7717,1,12.0,21.35,1.13,1.23125,50.0,1013,3813,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7717,3,12.91,20.05,3.75,1.19625,109.0,1013,3619,3.1,3281.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7717,4,12.77,18.79,1.9900000000000002,1.455,77.0,1013,3461,3.0,3230.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7717,4,11.91,19.84,1.82,1.395,49.0,1013,3601,2.5,3332.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7717,3,12.8,19.21,1.71,1.445,77.0,1013,3649,3.2,3414.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7717,3,12.29,19.93,2.3800000000000003,0.995,76.0,1013,3771,1.9,3487.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7718,4,12.17,24.96,1.1300000000000001,1.6237500000000002,212.0,1013,3626,4.0,3300.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7718,1,11.58,23.58,3.7600000000000002,1.8824999999999998,216.0,1013,3649,4.7,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7718,4,12.96,21.16,7.36,1.62625,153.0,1013,3424,4.7,3132.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7718,4,9.05,22.0,3.3899999999999997,1.1712500000000001,14.0,1013,3269,3.9,3123.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7718,4,10.83,21.94,3.79,1.1325,22.0,1013,3373,3.0,3072.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7718,4,10.36,24.1,3.29,0.9787499999999999,17.0,1013,3501,3.0,3180.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7718,3,10.25,24.51,3.37,0.98,22.0,1013,3677,3.0,3390.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7719,1,16.83,32.67,0.1,1.6675,263.0,1013,4169,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7719,1,16.58,32.85,0.04,1.7925,313.0,1013,4192,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7719,1,16.98,32.04,0.08,2.08875,278.0,1013,4068,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7719,1,16.02,30.96,0.49000000000000005,1.73875,32.0,1013,3928,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7719,3,16.03,30.85,0.26,1.44875,3.0,1013,3937,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7719,3,16.48,30.84,0.5900000000000001,1.59875,27.0,1013,3837,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7719,1,16.55,30.57,0.6900000000000001,1.735,23.0,1013,3880,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7720,4,19.6,28.41,0.25,0.9575,27.0,1013,3887,1.2,3606.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7720,4,19.52,28.77,1.4000000000000001,0.89375,94.0,1013,3854,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7720,3,19.39,29.64,1.03,0.9624999999999999,316.0,1013,3721,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7720,4,18.62,27.04,4.01,1.11625,78.0,1013,3699,1.9,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7720,4,19.88,27.84,3.09,0.95125,356.0,1013,3891,1.7,3550.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7720,3,19.34,26.93,3.52,1.36625,11.0,1013,3922,2.5,3522.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7720,3,19.09,28.58,1.79,0.94125,328.0,1013,3961,1.7,3648.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7721,3,16.68,29.26,0.12,1.3399999999999999,246.0,1013,4057,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7721,1,16.26,29.94,0.06,1.475,241.0,1013,4115,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7721,1,17.03,29.41,0.21,1.80625,243.0,1013,3920,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7721,3,16.87,27.02,0.72,1.5662500000000001,285.0,1013,3778,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7721,3,15.05,27.23,0.85,1.365,282.0,1013,3776,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7721,3,16.03,26.47,1.3,1.4849999999999999,54.0,1013,3737,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7721,3,15.52,26.92,1.56,1.4962499999999999,307.0,1013,3828,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7722,3,15.94,25.43,0.56,1.22875,270.0,1013,3954,3.6,3721.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7722,3,16.07,26.27,0.96,1.28,266.0,1013,3915,3.7,3658.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7722,3,17.01,25.97,1.17,1.42375,288.0,1013,3828,3.5,3618.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7722,4,17.72,24.06,2.6899999999999995,1.0975000000000001,344.0,1013,3818,1.5,3559.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7722,4,18.7,24.87,1.7000000000000002,1.0575,302.0,1013,3948,1.6,3496.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7722,5,18.69,23.65,8.25,1.27,336.0,1013,3947,2.5,3586.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7722,4,17.66,24.96,2.06,0.9824999999999999,307.0,1013,3975,2.2,3671.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7723,3,14.36,25.69,0.68,2.215,283.0,1013,3852,3.5,3593.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7723,3,14.97,26.64,0.87,2.245,266.0,1013,3812,3.9,3536.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7723,3,14.37,25.65,0.65,1.92375,292.0,1013,3677,4.2,3277.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7723,3,13.88,26.06,0.7300000000000001,1.18125,302.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7723,3,15.13,26.43,1.12,1.0375,335.0,1013,3915,1.7,3584.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7723,3,15.84,25.86,1.2899999999999998,0.97875,270.0,1013,3955,1.8,3616.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7723,3,15.72,26.63,0.9600000000000001,0.9975,325.0,1013,3981,2.3,3668.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7724,3,14.56,26.16,0.12000000000000001,1.9275,330.0,1013,4036,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7724,1,15.34,26.31,0.11000000000000001,2.0112500000000004,284.0,1013,4002,5.5,3691.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7724,3,15.72,26.2,0.4,1.7737500000000002,304.0,1013,3921,4.0,3610.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7724,3,16.4,25.39,0.78,1.97125,6.0,1013,3842,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7724,4,17.37,25.35,1.26,1.42375,352.0,1013,3945,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7724,3,16.68,25.08,1.3900000000000001,1.95125,349.0,1013,3937,4.0,3572.10375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7724,3,17.41,25.65,1.33,1.7562499999999999,355.0,1013,3976,3.8,3608.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7725,3,13.64,23.67,0.94,1.2825000000000002,143.0,1013,3702,2.9,3425.45875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7725,3,13.41,23.55,2.17,1.23125,156.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7725,3,14.12,23.23,4.63,1.5025,15.0,1013,3534,3.7,3247.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7725,4,12.93,22.09,1.6,0.91875,28.0,1013,3470,2.7,3294.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7725,4,13.43,23.35,1.85,1.1225,351.0,1013,3660,2.8,3376.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7725,3,14.08,22.54,1.81,0.75,137.0,1013,3751,1.8,3408.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7725,4,14.92,23.51,1.06,0.75,268.0,1013,3844,1.7,3501.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7726,3,17.17,27.4,0.52,0.9324999999999999,3.0,1013,3797,1.9,3516.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7726,3,16.95,27.33,1.62,0.86375,11.0,1013,3771,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7726,3,17.58,27.51,0.71,1.3425,2.0,1013,3612,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7726,4,17.28,26.0,2.6900000000000004,1.3425,29.0,1013,3536,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7726,3,17.13,27.05,2.3,1.10125,46.0,1013,3714,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7726,3,18.34,26.23,1.8800000000000003,1.4412500000000001,88.0,1013,3801,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7726,3,17.49,27.11,1.57,1.0525,49.0,1013,3878,1.8,3488.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7727,4,17.05,27.3,0.5900000000000001,0.89875,6.0,1013,3779,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7727,3,16.78,27.18,1.73,0.865,15.0,1013,3773,1.6,3379.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7727,3,17.45,27.38,0.75,1.38,2.0,1013,3609,3.4,3336.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7727,4,17.11,25.89,2.73,1.27,58.0,1013,3535,2.5,3286.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7727,3,16.98,26.92,2.4299999999999997,1.075,46.0,1013,3707,1.8,3396.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7727,3,18.17,26.15,1.75,1.375,91.0,1013,3799,2.6,3514.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7727,3,17.37,26.96,1.59,1.01125,148.0,1013,3876,1.8,3479.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7728,1,22.13,31.91,0.0,1.56875,283.0,1013,4249,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7728,1,22.01,30.93,0.0,1.759375,311.0,1013,4324,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7728,1,21.62,30.5,0.0,2.5625,321.0,1013,4280,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7728,1,20.57,28.74,0.0,2.65625,335.0,1013,4262,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7728,1,20.44,28.38,0.0325,2.171875,326.0,1013,4235,4.1,4025.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7728,1,19.95,29.09,0.0125,1.6625,327.0,1013,4139,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7728,1,19.86,29.46,0.0,1.36875,304.0,1013,4064,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7729,1,19.51,27.07,0.0,2.2262500000000003,37.0,1013,3824,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7729,1,19.74,27.53,0.0,1.8787500000000001,45.0,1013,3847,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7729,4,20.39,26.43,2.74,1.89875,44.0,1013,3648,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7729,4,19.94,26.49,0.0,1.98875,24.0,1013,3446,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7729,4,20.2,26.74,0.01,1.8962500000000002,359.0,1013,3568,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7729,4,20.8,26.9,0.05,1.89625,30.0,1013,3598,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7729,3,20.18,27.11,0.15,1.41125,356.0,1013,3699,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7730,3,17.17,27.29,0.27,0.98125,5.0,1013,3800,1.8,3517.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7730,3,17.04,27.45,1.47,0.9112499999999999,17.0,1013,3776,1.7,3421.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7730,3,17.64,27.61,0.64,1.4474999999999998,350.0,1013,3617,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7730,4,17.36,25.89,2.6,1.44625,33.0,1013,3537,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7730,3,17.3,27.12,1.9400000000000002,1.2174999999999998,60.0,1013,3715,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7730,3,18.45,26.19,1.69,1.56375,96.0,1013,3798,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7730,3,17.63,27.21,1.5599999999999998,1.075,59.0,1013,3877,1.7,3490.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7731,1,18.33,33.04,0.14,2.0725,253.0,1013,4129,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7731,1,17.92,33.07,0.04,2.05375,267.0,1013,4175,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7731,1,18.48,32.87,0.08,2.85375,258.0,1013,4072,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7731,1,17.41,30.02,0.21000000000000002,2.82875,281.0,1013,3926,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7731,1,16.33,29.93,0.08,2.63875,300.0,1013,3939,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7731,3,16.68,30.49,0.36,2.4175,307.0,1013,3799,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7731,3,17.12,29.81,0.8200000000000001,2.1812500000000004,305.0,1013,3834,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7732,1,17.17,32.91,0.0,2.3725,256.0,1013,4163,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7732,1,16.1,33.03,0.02,2.2925,243.0,1013,4209,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7732,1,16.7,32.16,0.02,3.20875,242.0,1013,4104,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7732,1,15.49,30.85,0.08,2.7287500000000002,310.0,1013,3985,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7732,3,14.88,30.69,0.08,2.62625,342.0,1013,3978,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7732,1,15.22,31.23,0.29000000000000004,2.56625,356.0,1013,3862,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7732,1,15.43,29.9,0.8500000000000001,2.58375,9.0,1013,3878,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7733,3,17.54,25.05,0.0,1.934375,316.0,1013,4067,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7733,1,18.05,25.18,0.005,2.359375,282.0,1013,4026,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7733,3,18.86,25.67,0.024999999999999998,1.840625,298.0,1013,3993,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7733,3,19.36,25.56,0.0575,1.934375,39.0,1013,3908,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7733,3,19.79,25.46,0.1575,1.640625,12.0,1013,3995,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7733,3,19.55,25.4,0.36250000000000004,1.7625000000000002,9.0,1013,3973,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7733,3,20.61,25.36,0.36,1.996875,24.0,1013,3990,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7734,1,18.8,30.89,0.0,1.7125000000000001,194.0,1013,4297,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7734,3,18.98,30.56,0.0,1.7499999999999998,185.0,1013,4363,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7734,1,18.19,29.72,0.0,1.975,316.0,1013,4309,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7734,1,16.83,27.68,0.0,2.0250000000000004,31.0,1013,4303,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7734,1,16.11,27.4,0.0,1.853125,40.0,1013,4276,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7734,1,16.38,28.21,0.005,1.84375,80.0,1013,4204,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7734,1,16.5,28.34,0.005,1.7593750000000001,101.0,1013,4164,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7735,1,19.07,27.19,0.0,1.65625,299.0,1013,4195,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7735,1,19.35,27.28,0.0,1.9437499999999999,334.0,1013,4222,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7735,1,19.03,26.19,0.0,2.35625,80.0,1013,4105,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7735,1,18.62,25.7,0.10250000000000001,2.03125,261.0,1013,4022,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7735,1,18.92,25.76,0.0075,2.09375,71.0,1013,4028,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7735,3,18.71,25.97,0.052500000000000005,1.9281249999999999,55.0,1013,3910,4.0,3519.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7735,1,18.98,26.08,0.02,2.2375,59.0,1013,3946,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7736,3,16.85,27.31,0.77,1.8775,37.0,1013,3702,4.0,3327.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7736,3,16.26,27.22,2.3000000000000003,1.49875,356.0,1013,3713,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7736,4,18.17,23.19,9.46,1.8975,50.0,1013,3488,4.3,3217.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7736,4,16.17,24.81,1.89,1.5025,30.0,1013,3299,4.4,3188.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7736,4,17.2,25.24,2.21,1.3987500000000002,35.0,1013,3383,3.0,3105.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7736,4,16.37,25.72,1.79,1.2762499999999999,36.0,1013,3490,3.0,3332.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7736,4,17.96,25.93,2.66,0.97375,32.0,1013,3597,2.4,3401.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7737,4,10.51,21.85,1.88,1.4212499999999997,6.0,1013,3624,4.7,3305.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7737,3,10.12,20.84,5.34,1.5462500000000001,215.0,1013,3648,5.1,3351.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7737,4,11.54,19.77,8.629999999999999,1.18375,25.0,1013,3458,5.2,3141.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7737,4,8.22,19.92,3.21,0.9962500000000001,3.0,1013,3314,4.0,3191.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7737,4,9.35,20.26,3.6700000000000004,0.92875,2.0,1013,3436,3.4,3164.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7737,4,9.29,21.22,3.11,0.8362499999999999,14.0,1013,3557,3.0,3264.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7737,3,9.58,21.91,2.97,0.7012499999999999,24.0,1013,3706,3.0,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7738,3,17.81,27.85,0.27999999999999997,1.17375,37.0,1013,3798,2.1,3537.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7738,3,17.79,28.27,0.98,1.04875,28.0,1013,3784,1.9,3451.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7738,3,18.4,28.4,0.7000000000000001,1.4975,340.0,1013,3626,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7738,4,18.14,26.26,2.52,1.53125,85.0,1013,3535,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7738,4,18.23,27.91,1.9799999999999998,1.3450000000000002,73.0,1013,3713,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7738,4,19.15,26.77,1.48,1.635,102.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7738,3,18.6,27.96,1.46,1.05125,80.0,1013,3870,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7739,4,17.11,27.13,1.8599999999999999,0.9824999999999999,151.0,1013,3753,1.9,3458.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7739,3,16.74,27.12,3.0300000000000002,1.005,4.0,1013,3724,1.6,3378.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7739,3,17.22,27.97,0.79,1.395,352.0,1013,3559,2.8,3313.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7739,4,16.5,25.96,2.0,1.0187499999999998,11.0,1013,3515,2.3,3392.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7739,3,16.25,26.66,2.12,0.9237500000000001,4.0,1013,3696,1.6,3453.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7739,4,18.27,25.87,2.29,0.9275,54.0,1013,3810,1.7,3484.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7739,3,17.56,26.74,1.56,0.80375,354.0,1013,3867,1.3,3536.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7740,1,18.42,28.82,0.14,1.453125,282.0,1013,4189,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7740,3,18.18,28.57,0.09000000000000001,1.45625,291.0,1013,4250,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7740,1,18.37,27.57,0.08499999999999999,1.9406250000000003,292.0,1013,4192,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7740,1,16.56,26.24,0.095,1.7343750000000002,293.0,1013,4115,3.5,3812.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7740,1,16.81,26.05,0.16,1.66875,338.0,1013,4093,3.4,3852.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7740,1,16.72,26.67,0.095,1.60625,345.0,1013,3965,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7740,1,17.36,26.55,0.205,1.5625,15.0,1013,3905,3.2,3461.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7741,3,16.1,26.3,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7741,3,15.79,25.93,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7741,3,16.18,25.78,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7741,4,14.93,25.12,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7741,3,15.54,26.09,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7741,4,15.86,25.62,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7741,4,16.97,26.61,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7742,3,16.93,27.52,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7742,3,17.18,27.21,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7742,3,17.44,26.82,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7742,4,16.01,26.37,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7742,4,16.77,27.37,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7742,4,16.91,27.13,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7742,3,17.95,28.5,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7743,3,17.85,28.64,0.05,1.145,22.0,1013,3870,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7743,3,18.79,28.78,0.75,0.93625,34.0,1013,3842,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7743,4,19.13,29.19,0.44999999999999996,0.9199999999999999,33.0,1013,3689,3.7,3393.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7743,3,18.39,26.96,2.86,1.63375,39.0,1013,3618,4.0,3438.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7743,4,18.92,27.59,3.5900000000000003,1.0950000000000002,32.0,1013,3800,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7743,3,19.03,27.04,2.5700000000000003,1.7275,46.0,1013,3861,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7743,3,18.59,28.39,2.16,1.155,19.0,1013,3918,2.8,3497.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7744,3,17.21,28.13,0.44,1.1775,125.0,1013,3763,2.3,3497.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7744,3,17.31,28.6,1.6500000000000001,1.1324999999999998,119.0,1013,3760,2.3,3477.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7744,3,18.21,28.32,1.45,1.34125,13.0,1013,3601,3.3,3300.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7744,4,17.6,26.28,2.38,0.9087500000000001,78.0,1013,3509,1.6,3272.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7744,4,17.77,27.91,1.6500000000000001,1.12375,58.0,1013,3690,2.1,3392.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7744,3,18.66,26.84,1.87,0.92625,129.0,1013,3766,2.2,3441.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7744,3,18.6,27.72,1.1099999999999999,0.59,125.0,1013,3853,1.4,3500.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7745,4,18.25,28.33,0.62,1.19,131.0,1013,3785,2.0,3529.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7745,3,17.8,29.2,0.6000000000000001,1.0037500000000001,51.0,1013,3807,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7745,3,18.74,29.31,0.45999999999999996,1.38125,333.0,1013,3641,2.7,3352.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7745,4,18.71,27.26,2.1399999999999997,1.435,81.0,1013,3539,2.7,3334.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7745,4,18.59,28.47,2.0100000000000002,1.3387499999999999,84.0,1013,3698,2.2,3375.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7745,4,19.54,27.71,0.9800000000000001,1.55625,105.0,1013,3772,3.7,3441.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7745,3,19.14,28.39,0.87,1.0325,103.0,1013,3856,1.8,3500.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7746,1,18.23,28.37,0.6300000000000001,1.18375,88.0,1013,3797,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7746,3,17.75,29.25,0.55,1.0350000000000001,36.0,1013,3800,1.5,3493.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7746,3,18.75,29.34,0.48,1.3762500000000002,348.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7746,4,18.68,27.33,2.07,1.3787500000000001,95.0,1013,3535,2.5,3275.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7746,4,18.57,28.49,1.97,1.34125,76.0,1013,3699,2.5,3383.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7746,4,19.52,27.76,1.09,1.5125,103.0,1013,3771,3.3,3448.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7746,3,19.15,28.43,0.8800000000000001,1.045,93.0,1013,3854,1.6,3501.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7747,3,17.56,27.84,0.53,1.1487500000000002,100.0,1013,3800,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7747,3,17.38,28.46,1.03,1.0162499999999999,47.0,1013,3784,1.7,3470.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7747,3,18.09,28.53,0.8800000000000001,1.5,14.0,1013,3628,3.1,3350.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7747,4,18.02,26.44,2.3,1.3975,89.0,1013,3534,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7747,4,17.98,27.93,2.16,1.3450000000000002,72.0,1013,3708,2.0,3382.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7747,3,18.93,26.82,1.34,1.4949999999999999,104.0,1013,3781,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7747,3,18.44,27.76,1.1500000000000001,0.97125,90.0,1013,3863,1.6,3488.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7748,3,17.55,27.82,0.51,1.15625,102.0,1013,3799,1.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7748,3,17.36,28.46,1.05,1.01875,49.0,1013,3783,1.7,3469.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7748,3,18.09,28.53,0.8900000000000001,1.50625,348.0,1013,3628,3.1,3350.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7748,4,18.01,26.43,2.2800000000000002,1.3675000000000002,89.0,1013,3534,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7748,4,17.97,27.92,2.12,1.33125,71.0,1013,3708,2.1,3382.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7748,3,18.93,26.83,1.31,1.4825,105.0,1013,3780,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7748,3,18.43,27.74,1.1400000000000001,0.9575,90.0,1013,3862,1.6,3488.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7749,3,17.08,27.51,0.08,0.82375,324.0,1013,3958,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7749,4,17.77,28.09,0.27,0.98,74.0,1013,3917,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7749,3,17.78,28.2,1.07,1.0225,202.0,1013,3797,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7749,4,17.33,26.15,1.15,1.2125,332.0,1013,3751,2.3,3480.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7749,5,18.27,26.67,13.56,0.98875,308.0,1013,3908,1.6,3532.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7749,5,17.98,26.17,16.73,1.44875,339.0,1013,3925,3.5,3512.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7749,4,17.85,27.28,2.14,0.95875,281.0,1013,3959,1.8,3573.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7750,1,15.61,30.59,0.08,1.405,197.0,1013,3971,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7750,1,16.28,31.5,0.04,1.4812500000000002,203.0,1013,3979,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7750,3,17.1,30.47,0.98,1.46125,224.0,1013,3802,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7750,3,17.46,28.09,1.37,1.4825,91.0,1013,3662,3.1,3329.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7750,3,16.14,28.59,1.6400000000000001,1.005,131.0,1013,3742,3.1,3415.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7750,3,17.27,28.71,0.74,1.525,124.0,1013,3753,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7750,3,16.42,28.88,1.37,1.32625,82.0,1013,3827,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7751,1,12.46,26.17,0.04000000000000001,1.571875,239.0,1013,4014,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7751,1,13.34,26.49,0.10500000000000001,1.825,235.0,1013,4011,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7751,3,13.82,25.48,0.1925,1.9406249999999998,256.0,1013,3860,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7751,3,14.1,25.38,0.42500000000000004,1.4656250000000002,39.0,1013,3714,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7751,3,13.38,25.91,0.17500000000000002,1.196875,26.0,1013,3810,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7751,3,13.71,25.67,0.39999999999999997,1.53125,89.0,1013,3818,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7751,1,13.56,25.99,0.715,1.478125,68.0,1013,3876,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7752,3,12.69,25.78,0.04,1.2374999999999998,251.0,1013,4022,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7752,1,13.39,26.4,0.08,1.61625,216.0,1013,4036,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7752,1,13.26,25.3,0.14,1.88,245.0,1013,3844,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7752,3,13.45,23.99,0.53,1.3125,51.0,1013,3696,3.1,3422.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7752,3,12.72,24.04,0.8,0.87125,87.0,1013,3744,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7752,3,13.61,24.07,0.7799999999999999,1.67875,50.0,1013,3740,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7752,1,12.9,24.14,1.0,1.6475,51.0,1013,3824,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7753,4,17.5,27.48,0.47,0.8912500000000001,359.0,1013,3803,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7753,3,17.25,27.29,1.1600000000000001,0.8525,6.0,1013,3771,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7753,3,17.8,27.76,0.65,1.24,26.0,1013,3614,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7753,4,17.45,25.94,2.61,1.33,49.0,1013,3546,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7753,3,17.25,27.04,2.5299999999999994,1.06375,32.0,1013,3726,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7753,3,18.62,26.28,1.8,1.40375,73.0,1013,3819,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7753,3,17.56,27.14,1.58,1.03625,33.0,1013,3885,1.8,3497.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7754,3,18.51,28.71,0.12,1.4224999999999999,341.0,1013,3860,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7754,3,18.92,29.23,0.33,1.0825,4.0,1013,3827,2.3,3473.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7754,4,19.35,29.44,0.6200000000000001,1.27625,278.0,1013,3672,3.4,3371.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7754,4,19.17,27.26,1.97,1.92375,69.0,1013,3586,4.5,3346.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7754,5,18.96,27.96,3.3500000000000005,1.38125,67.0,1013,3753,3.2,3465.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7754,3,19.81,27.21,2.39,1.87875,82.0,1013,3825,4.5,3528.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7754,3,19.19,28.53,1.58,1.3,63.0,1013,3896,2.7,3518.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7755,3,10.8,21.91,1.08,2.14,227.0,1013,3643,4.7,3347.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7755,3,11.39,21.47,2.7600000000000002,2.19375,222.0,1013,3685,4.1,3391.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7755,4,12.0,19.31,4.82,1.7962500000000001,230.0,1013,3502,3.7,3205.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7755,4,9.36,19.25,4.1,1.615,345.0,1013,3388,3.7,3227.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7755,4,10.91,19.72,4.3,1.875,335.0,1013,3478,3.1,3250.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7755,3,10.66,21.42,3.83,1.02375,343.0,1013,3620,1.9,3413.49125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7755,3,11.34,21.86,3.6999999999999997,0.825,336.0,1013,3765,1.4,3462.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7756,3,14.05,24.05,0.5700000000000001,1.865,251.0,1013,3999,5.5,3781.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7756,3,14.51,24.51,0.7000000000000001,2.0112500000000004,245.0,1013,3956,5.7,3768.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7756,3,14.23,23.97,0.75,1.2675,265.0,1013,3900,4.8,3699.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7756,4,15.38,22.96,1.31,0.9125000000000001,5.0,1013,3842,2.3,3573.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7756,3,15.65,23.22,1.69,0.8300000000000001,338.0,1013,3951,1.9,3572.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7756,3,15.88,22.31,3.45,1.0,314.0,1013,3946,2.3,3579.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7756,4,15.91,23.72,1.1500000000000001,0.805,332.0,1013,3974,2.1,3676.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7757,1,15.51,27.56,0.16,1.5037500000000001,154.0,1013,3929,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7757,3,16.74,27.68,0.52,1.19,175.0,1013,3903,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7757,3,17.16,26.85,1.75,1.47,212.0,1013,3743,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7757,4,18.09,24.86,3.3400000000000003,1.5662500000000001,84.0,1013,3637,2.8,3433.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7757,5,17.04,25.77,4.16,1.1212499999999999,104.0,1013,3774,2.6,3488.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7757,3,17.24,25.5,1.89,1.61,98.0,1013,3810,3.0,3505.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7757,3,16.9,26.25,2.6000000000000005,1.11875,102.0,1013,3873,2.0,3520.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7758,4,18.6,28.96,0.14,1.52375,322.0,1013,3869,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7758,3,19.01,29.49,0.26,1.135,8.0,1013,3838,2.4,3489.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7758,4,19.57,29.61,0.6300000000000001,1.24875,245.0,1013,3683,3.3,3403.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7758,4,19.35,27.41,1.99,1.99375,69.0,1013,3596,4.7,3296.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7758,5,18.99,27.88,4.52,1.36875,69.0,1013,3757,3.2,3485.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7758,3,19.74,27.21,2.1,1.8875000000000002,75.0,1013,3827,4.6,3509.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7758,3,19.37,28.55,1.7200000000000002,1.17875,77.0,1013,3895,2.7,3512.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7760,1,14.55,28.63,0.02,1.73375,233.0,1013,4008,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7760,1,15.25,29.31,0.0,2.14625,226.0,1013,4012,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7760,3,15.85,28.49,0.16,2.1312499999999996,228.0,1013,3839,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7760,3,15.96,27.57,0.43,1.46875,52.0,1013,3694,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7760,3,15.24,28.03,0.31,0.9275,69.0,1013,3766,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7760,3,16.3,27.1,0.6200000000000001,2.0075,76.0,1013,3772,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7760,1,15.85,27.5,1.0699999999999998,1.76875,58.0,1013,3840,3.8,3500.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7761,1,19.49,31.79,0.0,2.153125,191.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7761,1,19.61,30.7,0.0,3.43125,6.0,1013,4201,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7761,1,19.41,31.04,0.0,3.56875,4.0,1013,4144,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7761,1,19.25,29.48,0.0,4.043749999999999,314.0,1013,4041,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7761,1,18.82,28.88,0.04,4.053125,331.0,1013,4021,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7761,1,18.83,29.42,0.0,3.453125,341.0,1013,3923,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7761,1,19.01,29.39,0.0,3.14375,6.0,1013,3855,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7762,3,18.91,29.85,0.12000000000000001,1.11625,282.0,1013,3839,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7762,3,19.61,30.3,0.06,0.9675,58.0,1013,3853,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7762,4,20.29,29.91,1.1600000000000001,1.3912499999999999,97.0,1013,3673,4.1,3382.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7762,4,19.95,27.84,1.9700000000000002,1.84625,96.0,1013,3553,4.0,3298.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7762,4,19.1,28.69,1.3800000000000001,1.4674999999999998,93.0,1013,3696,4.2,3426.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7762,4,20.03,28.49,2.6199999999999997,1.8287499999999999,89.0,1013,3746,4.0,3529.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7762,4,19.89,29.4,0.5499999999999999,1.22875,94.0,1013,3840,3.0,3537.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7763,3,18.88,29.74,0.13,1.1412499999999999,26.0,1013,3835,3.2,3604.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7763,3,19.56,30.18,0.06,0.9874999999999999,61.0,1013,3855,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7763,4,20.23,29.81,1.19,1.375,81.0,1013,3674,3.9,3367.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7763,4,19.89,27.76,2.0100000000000002,1.83625,107.0,1013,3555,4.0,3275.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7763,4,19.04,28.56,1.48,1.4725,96.0,1013,3695,4.1,3419.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7763,4,19.98,28.37,2.6700000000000004,1.84375,88.0,1013,3747,4.3,3531.105,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7763,4,19.83,29.26,0.75,1.2025000000000001,91.0,1013,3841,3.1,3526.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7764,4,18.23,28.07,0.13,1.0175,58.0,1013,3889,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7764,4,18.9,28.47,1.26,0.9,23.0,1013,3848,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7764,3,18.8,29.38,0.57,0.83375,91.0,1013,3705,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7764,5,17.93,26.78,4.3,1.3425,41.0,1013,3664,2.8,3481.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7764,4,19.1,27.26,3.1100000000000003,1.04,73.0,1013,3855,1.9,3515.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7764,5,18.62,26.62,3.22,1.5350000000000001,27.0,1013,3901,3.4,3537.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7764,3,18.49,28.04,1.98,0.9737499999999999,351.0,1013,3942,2.3,3576.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7765,1,15.85,29.95,0.14,1.38,216.0,1013,4173,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7765,1,15.88,30.26,0.06,1.715,55.0,1013,4189,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7765,1,16.28,29.48,0.2,1.985,332.0,1013,4042,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7765,3,15.63,28.45,1.23,1.53875,13.0,1013,3947,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7765,3,15.47,28.31,0.22,1.5887499999999999,236.0,1013,3944,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7765,3,15.91,28.69,0.43000000000000005,1.585,46.0,1013,3854,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7765,1,15.8,28.53,0.36,1.52625,40.0,1013,3886,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7766,3,19.14,30.36,0.06,1.27875,80.0,1013,3824,2.5,3533.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7766,3,19.66,30.71,0.3,1.1825,81.0,1013,3841,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7766,4,20.57,29.44,2.6199999999999997,1.5750000000000002,86.0,1013,3643,4.0,3256.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7766,4,20.37,28.36,3.08,1.8199999999999998,77.0,1013,3491,3.9,3288.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7766,3,19.35,29.3,1.18,1.52875,74.0,1013,3636,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7766,4,20.39,29.01,1.57,1.9449999999999998,74.0,1013,3667,3.9,3446.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7766,3,19.98,29.75,1.8699999999999999,1.26125,74.0,1013,3782,2.3,3497.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7767,3,18.58,30.38,0.02,1.8775,63.0,1013,3839,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7767,3,19.21,30.6,0.47,1.55125,74.0,1013,3853,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7767,4,19.87,28.76,2.96,2.15875,67.0,1013,3634,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7767,4,19.68,28.29,0.68,2.16,74.0,1013,3495,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7767,4,18.59,29.32,0.54,2.02875,78.0,1013,3636,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7767,4,19.97,29.18,0.35000000000000003,2.3775000000000004,65.0,1013,3670,4.4,3367.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7767,3,19.34,29.67,1.18,1.7125,80.0,1013,3765,3.5,3532.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7768,3,11.74,22.7,3.09,2.21875,273.0,1013,3719,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7768,3,12.96,23.56,1.8099999999999998,2.36875,255.0,1013,3707,4.4,3376.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7768,3,12.06,23.68,1.18,2.38625,294.0,1013,3583,4.8,3234.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7768,3,12.13,23.46,2.06,1.6675,294.0,1013,3602,2.3,3348.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7768,3,13.46,23.46,2.6500000000000004,1.6462499999999998,319.0,1013,3769,2.2,3409.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7768,4,14.31,23.1,2.19,1.44,291.0,1013,3858,1.5,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7768,3,13.95,24.33,2.1399999999999997,1.2137499999999999,329.0,1013,3913,1.8,3574.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7769,3,15.45,25.24,1.9300000000000002,1.71625,272.0,1013,3750,4.0,3444.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7769,3,15.84,26.0,2.69,1.66375,250.0,1013,3744,4.6,3430.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7769,3,15.3,26.54,1.01,1.6275,275.0,1013,3606,4.3,3306.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7769,3,15.22,25.74,1.94,0.9937499999999999,252.0,1013,3606,2.0,3389.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7769,3,16.42,26.14,2.33,0.9075000000000001,287.0,1013,3782,2.1,3445.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7769,4,17.08,24.94,2.4000000000000004,0.8562500000000001,290.0,1013,3867,1.5,3513.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7769,3,16.18,26.78,1.8199999999999998,0.8487499999999999,284.0,1013,3916,1.5,3589.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7770,3,18.13,30.32,0.05,1.61875,47.0,1013,3905,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7770,3,19.16,30.55,0.34,1.1125,151.0,1013,3875,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7770,3,19.19,30.34,0.7,1.3112500000000002,216.0,1013,3723,2.9,3458.13625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7770,4,19.83,28.06,2.66,1.66625,66.0,1013,3632,3.2,3290.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7770,4,18.96,28.57,3.77,1.0275,75.0,1013,3788,2.2,3491.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7770,3,19.67,27.94,2.87,1.5474999999999999,81.0,1013,3837,3.4,3524.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7770,3,19.3,28.89,2.3000000000000003,0.9825,72.0,1013,3899,2.3,3531.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7771,4,17.77,27.3,0.34,0.7662500000000001,44.0,1013,3835,1.4,3546.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7771,3,17.7,27.57,1.17,0.78125,39.0,1013,3803,1.5,3468.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7771,3,17.63,27.93,0.9899999999999999,0.8062499999999999,3.0,1013,3650,1.5,3350.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7771,3,16.96,25.95,2.78,1.235,47.0,1013,3609,1.7,3462.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7771,4,17.86,26.87,3.06,0.91625,33.0,1013,3804,1.3,3487.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7771,3,18.0,26.15,2.3200000000000003,1.3900000000000001,59.0,1013,3874,2.3,3476.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7771,3,17.22,27.4,1.79,0.89625,23.0,1013,3918,1.4,3538.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7772,3,18.29,30.32,0.03,1.6524999999999999,42.0,1013,3903,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7772,3,19.38,30.65,0.32999999999999996,1.06,149.0,1013,3862,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7772,4,19.6,30.42,0.83,1.41375,228.0,1013,3709,3.3,3431.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7772,4,20.02,28.18,2.5,1.895,78.0,1013,3621,4.2,3334.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7772,4,19.11,28.84,3.34,1.29125,78.0,1013,3779,2.7,3499.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7772,3,19.97,28.0,2.5,1.83875,84.0,1013,3831,4.5,3562.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7772,3,19.61,28.93,2.43,1.15625,85.0,1013,3894,2.8,3540.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7773,4,16.96,27.09,0.060000000000000005,1.0775,47.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7773,4,17.9,27.51,1.04,1.0425,21.0,1013,3854,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7773,4,17.9,28.24,0.43000000000000005,0.96,65.0,1013,3711,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7773,3,17.07,25.89,4.42,1.51875,52.0,1013,3660,3.2,3432.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7773,4,18.14,26.28,3.4000000000000004,1.065,22.0,1013,3846,2.0,3509.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7773,3,17.81,25.63,4.02,1.6324999999999998,28.0,1013,3894,3.7,3506.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7773,3,17.61,27.03,2.01,1.0999999999999999,355.0,1013,3937,2.6,3546.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7774,3,17.11,27.04,0.21000000000000002,1.0925,17.0,1013,3797,1.9,3524.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7774,3,17.0,27.28,1.55,1.0125,24.0,1013,3776,1.7,3431.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7774,3,17.62,27.46,0.61,1.4612500000000002,352.0,1013,3616,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7774,4,17.29,25.6,2.5599999999999996,1.45,75.0,1013,3533,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7774,4,17.33,26.96,1.81,1.2662499999999999,65.0,1013,3711,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7774,3,18.39,26.0,1.6400000000000001,1.5387499999999998,100.0,1013,3793,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7774,3,17.68,27.05,1.65,1.06,65.0,1013,3873,1.7,3489.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7775,1,15.19,26.69,0.69,1.37875,208.0,1013,3753,2.8,3499.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7775,1,15.33,27.39,1.6400000000000001,1.5925,238.0,1013,3762,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7775,3,16.39,26.53,1.74,1.3275000000000001,207.0,1013,3587,3.0,3254.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7775,4,15.79,24.71,2.29,1.1375000000000002,41.0,1013,3487,1.5,3255.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7775,4,16.29,25.85,1.91,1.3025000000000002,11.0,1013,3649,2.2,3371.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7775,3,16.71,25.19,2.31,1.2662499999999999,87.0,1013,3722,1.9,3396.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7775,3,16.7,26.08,1.87,0.985,327.0,1013,3831,1.4,3509.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7776,1,17.33,29.36,0.0,1.8875000000000002,254.0,1013,3986,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7776,1,17.52,30.39,0.03,1.828125,204.0,1013,4011,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7776,1,17.78,29.55,0.13,2.165625,222.0,1013,3810,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7776,4,17.56,27.62,0.42500000000000004,1.934375,89.0,1013,3657,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7776,3,17.09,27.86,0.39499999999999996,1.590625,153.0,1013,3697,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7776,3,18.11,27.86,0.23249999999999998,1.9656250000000002,123.0,1013,3699,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7776,1,16.58,28.34,0.37250000000000005,1.7656250000000002,113.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7777,4,16.75,26.49,0.56,1.0,5.0,1013,3808,2.0,3487.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7777,3,16.32,26.44,1.46,1.015,3.0,1013,3775,1.9,3437.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7777,3,16.87,27.07,0.78,1.1099999999999999,1.0,1013,3620,3.2,3324.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7777,4,16.43,25.02,2.54,1.37625,39.0,1013,3558,2.8,3415.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7777,4,16.36,26.07,2.92,1.12,29.0,1013,3741,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7777,4,17.6,25.37,1.92,1.4525000000000001,62.0,1013,3833,2.9,3507.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7777,3,16.47,26.24,1.75,1.08125,25.0,1013,3891,1.7,3504.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7778,3,13.79,26.79,1.4900000000000002,1.7799999999999998,260.0,1013,3650,4.8,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7778,3,14.93,26.08,3.5399999999999996,1.8087499999999999,231.0,1013,3668,4.7,3373.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7778,3,15.47,24.44,3.92,1.5474999999999999,226.0,1013,3488,3.9,3150.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7778,4,13.44,24.1,3.64,1.36375,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7778,4,14.51,24.74,4.11,1.6375,349.0,1013,3467,3.5,3214.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7778,3,13.82,26.34,3.24,0.925,350.0,1013,3627,2.4,3387.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7778,3,15.34,27.22,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7779,4,12.63,24.01,1.4300000000000002,1.4337499999999999,227.0,1013,3674,4.4,3362.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7779,3,12.78,23.78,3.39,1.5175,197.0,1013,3702,4.5,3378.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7779,5,14.32,21.96,10.38,1.10375,195.0,1013,3512,4.0,3208.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7779,4,11.48,21.65,4.659999999999999,0.82,355.0,1013,3378,3.6,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7779,4,12.0,22.59,4.13,0.81125,332.0,1013,3485,2.9,3278.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7779,4,12.42,22.86,3.9699999999999998,0.6237499999999999,28.0,1013,3595,1.6,3326.73875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7779,4,12.8,23.3,4.04,0.38250000000000006,268.0,1013,3734,1.5,3462.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7780,3,15.09,25.81,1.03,1.9874999999999998,302.0,1013,3690,3.8,3309.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7780,3,14.48,25.52,2.6500000000000004,1.5050000000000001,286.0,1013,3709,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7780,4,16.49,22.2,10.24,1.905,41.0,1013,3479,3.8,3211.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7780,4,14.24,23.14,2.34,1.4775,23.0,1013,3292,4.2,3180.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7780,4,15.28,23.54,2.8899999999999997,1.42625,24.0,1013,3372,3.0,3068.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7780,4,14.34,24.2,2.07,1.2925,29.0,1013,3489,2.6,3344.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7780,4,15.91,24.51,2.8200000000000003,1.06375,21.0,1013,3604,2.3,3396.36625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7781,1,18.63,30.5,0.13999999999999999,1.26875,309.0,1013,4184,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7781,1,18.55,30.03,0.14,1.33125,321.0,1013,4238,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7781,1,19.19,30.4,0.10999999999999999,1.9500000000000002,280.0,1013,4200,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7781,1,18.57,28.75,0.21999999999999997,1.840625,316.0,1013,4129,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7781,1,18.07,27.99,0.27,1.915625,331.0,1013,4101,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7781,1,17.58,28.07,0.2,2.090625,340.0,1013,3970,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7781,1,17.78,28.0,0.325,1.9593749999999999,332.0,1013,3911,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7783,3,17.91,30.53,0.0,2.284375,51.0,1013,3851,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7783,3,18.29,31.17,0.0625,1.834375,72.0,1013,3888,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7783,4,19.53,29.23,1.165,2.1468749999999996,71.0,1013,3689,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7783,4,19.65,27.87,0.9874999999999998,2.228125,77.0,1013,3503,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7783,4,18.33,29.39,0.37,1.815625,79.0,1013,3628,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7783,4,20.1,29.43,0.0325,2.3499999999999996,63.0,1013,3646,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7783,3,18.68,29.89,0.3275,1.790625,80.0,1013,3748,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7784,3,18.12,30.37,0.03,1.04375,266.0,1013,3851,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7784,3,19.46,30.79,0.04,1.15125,51.0,1013,3877,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7784,4,19.93,30.17,0.8700000000000001,1.52875,91.0,1013,3693,4.7,3379.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7784,4,19.86,28.06,2.37,1.9449999999999998,103.0,1013,3574,4.6,3318.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7784,5,18.91,29.17,2.51,1.48625,92.0,1013,3699,4.7,3371.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7784,3,19.76,28.78,2.73,1.8975,96.0,1013,3749,4.6,3498.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7784,4,19.42,29.53,1.5,1.26375,91.0,1013,3839,3.6,3522.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7785,3,16.67,28.24,0.02,1.53375,208.0,1013,3960,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7785,3,17.42,28.8,0.09000000000000001,1.7475,189.0,1013,3924,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7785,3,17.42,28.98,0.52,1.32375,191.0,1013,3815,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7785,3,17.49,26.44,2.67,1.5274999999999999,73.0,1013,3724,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7785,4,18.69,26.93,5.659999999999999,1.10375,309.0,1013,3879,1.9,3501.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7785,3,18.15,27.24,2.77,1.6974999999999998,302.0,1013,3905,3.4,3564.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7785,3,18.15,27.85,2.2199999999999998,1.35625,297.0,1013,3948,2.3,3544.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7786,3,18.03,28.78,0.04,1.2975,344.0,1013,3864,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7786,3,18.76,29.18,0.53,1.0125,22.0,1013,3840,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7786,4,19.13,29.33,0.56,1.04125,35.0,1013,3684,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7786,3,18.9,27.09,2.41,1.68875,50.0,1013,3604,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7786,4,18.88,27.87,3.0500000000000003,1.08875,44.0,1013,3776,2.9,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7786,4,19.35,27.18,2.94,1.71625,65.0,1013,3843,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7786,3,18.76,28.38,2.35,1.1825,37.0,1013,3909,2.8,3525.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7787,1,15.9,27.59,0.2,1.935,315.0,1013,4039,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7787,1,16.49,27.67,0.24,2.0375,272.0,1013,4004,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7787,3,16.81,27.7,0.42999999999999994,1.64,292.0,1013,3928,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7787,3,18.07,26.81,0.9600000000000001,1.8362500000000002,9.0,1013,3850,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7787,3,18.88,26.82,1.16,1.2475,355.0,1013,3953,2.3,3624.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7787,3,18.1,26.41,1.49,1.76875,352.0,1013,3941,3.3,3585.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7787,3,18.9,27.07,1.35,1.69625,359.0,1013,3978,3.2,3656.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7788,3,15.4,25.56,0.29000000000000004,1.37875,72.0,1013,3798,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7788,1,15.84,25.83,0.8200000000000001,1.14625,92.0,1013,3819,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7788,3,16.69,24.05,3.87,1.32375,112.0,1013,3623,4.1,3238.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7788,4,16.51,23.35,1.13,1.535,73.0,1013,3462,3.4,3236.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7788,3,15.73,24.37,1.3499999999999999,1.50125,55.0,1013,3605,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7788,4,16.74,23.89,1.41,1.44375,74.0,1013,3645,3.7,3376.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7788,3,16.23,24.51,2.0399999999999996,0.9675,76.0,1013,3764,1.8,3460.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7789,4,18.26,27.63,0.32000000000000006,0.78375,50.0,1013,3852,1.0,3582.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7789,4,18.23,27.84,1.28,0.82875,335.0,1013,3824,1.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7789,3,18.1,28.62,0.74,0.77,7.0,1013,3675,1.3,3412.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7789,4,17.34,26.34,2.9400000000000004,1.17,78.0,1013,3631,1.8,3469.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7789,4,18.37,27.16,2.91,0.8887499999999999,31.0,1013,3821,1.3,3500.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7789,3,18.2,26.36,2.44,1.24625,16.0,1013,3885,2.4,3487.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7789,3,17.73,27.87,1.9100000000000001,0.8525,331.0,1013,3928,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7790,3,15.8,26.75,0.6100000000000001,1.1600000000000001,348.0,1013,3769,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7790,3,15.62,27.26,0.7400000000000001,1.1749999999999998,228.0,1013,3784,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7790,3,16.98,26.05,3.4299999999999997,0.99375,189.0,1013,3598,1.9,3290.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7790,4,17.04,24.29,3.53,1.0699999999999998,76.0,1013,3474,1.8,3262.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7790,4,16.0,25.26,2.35,1.11125,41.0,1013,3624,1.9,3363.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7790,3,17.06,24.92,2.18,1.2337500000000001,83.0,1013,3685,2.1,3406.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7790,3,16.19,25.97,1.69,0.73,143.0,1013,3806,1.5,3486.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7791,3,14.5,24.62,0.9500000000000001,1.33375,144.0,1013,3693,2.9,3407.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7791,3,14.08,24.4,2.26,1.2662499999999999,157.0,1013,3706,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7791,3,14.72,24.14,4.9,1.5837499999999998,7.0,1013,3519,3.8,3216.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7791,4,13.54,23.14,1.44,1.025,24.0,1013,3461,2.9,3315.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7791,4,14.08,24.32,1.87,1.22,358.0,1013,3653,3.0,3371.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7791,3,14.65,23.54,1.7,0.8025,239.0,1013,3747,1.8,3404.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7791,4,15.65,24.52,0.96,0.81375,241.0,1013,3841,1.7,3500.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7792,1,15.93,31.02,0.005,1.85625,138.0,1013,4164,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7792,1,16.59,31.25,0.0,2.140625,100.0,1013,4160,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7792,1,16.96,30.64,0.0,2.153125,140.0,1013,4002,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7792,3,16.69,30.1,0.019999999999999997,2.059375,50.0,1013,3930,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7792,3,16.27,30.09,0.005,2.05,251.0,1013,3944,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7792,3,16.31,30.41,0.04,1.8249999999999997,71.0,1013,3873,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7792,1,16.42,29.58,0.475,2.328125,47.0,1013,3931,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7793,1,15.02,27.89,0.16,1.3137500000000002,104.0,1013,3946,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7793,1,16.04,28.65,0.15000000000000002,1.12,203.0,1013,3957,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7793,3,16.62,27.27,1.14,1.4237499999999998,221.0,1013,3804,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7793,3,17.36,24.88,2.51,1.2475,77.0,1013,3663,2.8,3355.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7793,4,16.09,25.74,1.8800000000000003,0.71875,119.0,1013,3757,1.8,3474.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7793,3,16.65,25.87,1.9200000000000002,1.23625,82.0,1013,3791,2.4,3490.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7793,5,16.24,26.46,2.5,0.92,112.0,1013,3856,2.2,3470.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7794,3,17.04,27.58,0.06,0.845,134.0,1013,3947,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7794,4,17.9,28.1,0.25,1.0287499999999998,84.0,1013,3907,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7794,3,17.76,28.28,0.9600000000000001,0.9824999999999999,201.0,1013,3778,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7794,4,17.39,26.04,1.1500000000000001,1.1225,354.0,1013,3732,2.2,3468.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7794,5,18.35,26.56,8.07,0.92625,328.0,1013,3894,1.4,3488.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7794,5,18.03,26.22,8.01,1.3587500000000001,7.0,1013,3916,3.3,3505.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7794,4,17.87,27.26,2.4000000000000004,0.8625,286.0,1013,3954,1.9,3571.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7795,1,10.78,23.03,1.02,1.94875,273.0,1013,3636,5.1,3343.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7795,3,11.92,22.31,4.05,1.9325,235.0,1013,3669,5.2,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7795,4,12.48,20.69,2.65,1.7225000000000001,229.0,1013,3493,4.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7795,4,10.38,20.37,3.54,1.4975,355.0,1013,3376,3.9,3301.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7795,4,11.51,20.99,3.8899999999999997,1.85,339.0,1013,3465,4.3,3221.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7795,3,10.95,22.63,3.22,1.04875,336.0,1013,3619,2.8,3406.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7795,3,12.19,23.46,3.38,0.8637499999999999,307.0,1013,3769,2.5,3446.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7796,3,15.02,26.67,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7796,3,15.4,26.24,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7796,4,16.81,24.91,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7796,4,14.82,23.77,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7796,4,14.88,25.03,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7796,4,16.16,24.63,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7796,4,16.24,25.57,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7797,1,15.17,27.3,0.0,1.828125,127.0,1013,4013,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7797,1,16.09,27.51,0.025,1.9625,125.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7797,3,16.7,26.79,0.045000000000000005,1.796875,177.0,1013,3857,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7797,3,16.69,27.14,0.0775,1.515625,50.0,1013,3720,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7797,3,17.05,27.44,0.02,1.44375,45.0,1013,3837,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7797,3,16.94,27.33,0.14500000000000002,1.30625,40.0,1013,3845,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7797,1,17.09,27.95,0.125,1.3875,56.0,1013,3901,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7798,1,16.8,30.62,0.08,1.22875,85.0,1013,3929,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7798,1,17.6,31.09,0.11000000000000001,1.0325,181.0,1013,3940,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7798,3,18.82,29.75,0.94,1.5162499999999999,245.0,1013,3781,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7798,3,19.41,27.67,2.46,1.705,72.0,1013,3635,2.8,3337.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7798,4,18.0,28.55,3.55,1.0925,107.0,1013,3735,1.7,3426.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7798,3,18.46,28.62,1.6599999999999997,1.6400000000000001,100.0,1013,3763,2.8,3474.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7798,3,18.26,28.93,2.87,1.1975000000000002,75.0,1013,3837,2.1,3449.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7799,3,15.05,25.98,0.0,2.1799999999999997,335.0,1013,4013,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7799,3,16.19,25.93,0.06,2.2075000000000005,300.0,1013,3983,5.1,3667.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7799,3,16.5,25.83,0.25,1.7825,353.0,1013,3888,3.4,3588.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7799,3,16.41,25.46,0.6299999999999999,2.24875,346.0,1013,3789,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7799,4,17.75,24.62,4.03,1.5425,337.0,1013,3904,3.2,3538.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7799,5,17.43,24.82,2.8200000000000003,2.2887500000000003,331.0,1013,3915,4.8,3512.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7799,3,17.93,25.47,1.7000000000000002,1.9212500000000001,340.0,1013,3961,4.3,3565.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7800,3,17.39,31.67,0.02,1.3625,52.0,1013,3876,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7800,3,18.66,32.16,0.18,1.4125,89.0,1013,3901,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7800,4,19.54,30.71,0.65,1.65125,88.0,1013,3734,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7800,4,20.16,28.85,4.23,1.99375,82.0,1013,3588,5.3,3325.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7800,5,19.0,30.09,3.01,1.3875,90.0,1013,3699,3.8,3384.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7800,3,19.63,28.85,1.48,2.05875,79.0,1013,3735,4.1,3477.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7800,3,18.85,29.97,1.67,1.4474999999999998,88.0,1013,3826,3.4,3475.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7801,3,16.63,27.26,0.5900000000000001,1.1675,132.0,1013,3776,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7801,1,16.4,27.86,1.5999999999999999,1.31375,223.0,1013,3788,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7801,3,17.61,27.34,1.56,1.24875,185.0,1013,3611,2.2,3279.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7801,4,17.3,25.44,2.5599999999999996,1.085,62.0,1013,3501,1.9,3297.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7801,4,17.12,26.4,1.99,1.17,37.0,1013,3660,1.8,3345.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7801,3,17.97,25.88,1.74,1.23875,81.0,1013,3725,2.2,3442.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7801,3,17.7,26.64,1.6300000000000001,0.81875,64.0,1013,3832,1.2,3541.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7802,1,21.49,29.35,0.135,1.353125,283.0,1013,4246,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7802,3,21.55,29.07,0.33999999999999997,0.996875,302.0,1013,4340,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7802,1,21.27,29.03,0.22249999999999998,1.271875,307.0,1013,4311,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7802,1,20.3,27.94,0.22499999999999998,1.0625,322.0,1013,4284,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7802,1,19.6,26.99,0.21999999999999997,0.9281249999999999,13.0,1013,4262,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7802,1,19.5,27.15,0.16999999999999998,0.8343750000000001,328.0,1013,4177,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7802,1,19.49,27.19,0.255,0.7250000000000001,308.0,1013,4093,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7803,3,17.03,27.81,0.16,1.1949999999999998,72.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7803,4,18.14,28.4,0.6799999999999999,1.20875,67.0,1013,3878,2.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7803,3,17.93,28.87,0.63,1.07125,93.0,1013,3744,3.6,3493.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7803,4,17.59,26.31,3.0600000000000005,1.4,36.0,1013,3684,3.1,3508.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7803,5,18.52,26.69,6.32,1.08875,31.0,1013,3863,2.3,3508.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7803,5,18.06,26.18,5.72,1.525,27.0,1013,3899,3.5,3532.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7803,4,17.97,27.55,1.98,1.0474999999999999,335.0,1013,3944,2.8,3562.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7804,4,17.17,25.71,0.39,0.74375,249.0,1013,3850,1.3,3574.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7804,4,16.9,26.06,1.75,0.885,317.0,1013,3822,1.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7804,3,16.76,26.85,0.9500000000000001,0.96125,324.0,1013,3673,1.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7804,3,16.16,24.52,2.73,0.9587500000000001,106.0,1013,3642,1.3,3480.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7804,4,17.18,25.47,2.6799999999999997,0.8400000000000001,348.0,1013,3833,1.2,3498.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7804,3,17.04,24.54,2.29,1.14625,31.0,1013,3894,1.9,3520.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7804,3,16.48,26.19,1.7600000000000002,0.8425,316.0,1013,3936,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7805,1,16.0,29.84,0.12000000000000001,1.2625000000000002,105.0,1013,3938,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7805,1,16.79,30.3,0.15000000000000002,1.0775000000000001,170.0,1013,3944,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7805,3,17.99,28.98,1.07,1.5750000000000002,249.0,1013,3771,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7805,4,18.65,26.91,2.46,1.5675,86.0,1013,3638,2.5,3339.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7805,3,17.12,27.66,3.26,1.0587499999999999,119.0,1013,3743,2.5,3442.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7805,3,17.82,27.48,1.4100000000000001,1.57125,86.0,1013,3768,2.8,3471.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7805,3,17.38,27.99,2.68,1.1725,69.0,1013,3837,2.1,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7806,1,18.31,27.43,0.0,1.6135416666666667,121.0,1013,4040,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7806,1,18.96,27.66,0.005,2.0125,148.0,1013,4028,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7806,3,19.12,26.88,0.005,2.215625,233.0,1013,3898,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7806,3,19.41,27.47,0.0025,1.84375,20.0,1013,3755,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7806,3,19.45,27.49,0.0,1.809375,271.0,1013,3834,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7806,3,19.53,27.87,0.057499999999999996,1.834375,21.0,1013,3844,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7806,1,19.64,27.91,0.05750000000000001,1.93125,81.0,1013,3897,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7807,3,16.82,28.03,0.02,1.38875,17.0,1013,3917,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7807,4,17.91,28.57,0.14,1.26,81.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7807,3,17.71,28.87,0.39999999999999997,1.1175000000000002,61.0,1013,3746,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7807,4,18.11,26.28,2.65,1.3375000000000001,22.0,1013,3670,2.9,3474.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7807,5,18.41,26.73,5.58,0.83125,6.0,1013,3839,1.9,3467.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7807,3,18.33,26.41,4.1,1.4,32.0,1013,3881,3.1,3501.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7807,3,18.05,27.7,2.3,0.9437500000000001,342.0,1013,3933,2.1,3539.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7808,1,17.51,29.33,0.0,1.49375,325.0,1013,4224,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7808,1,17.56,28.69,0.025,1.70625,327.0,1013,4292,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7808,1,17.11,27.94,0.0,2.284375,305.0,1013,4254,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7808,1,16.14,26.17,0.01,2.275,313.0,1013,4216,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7808,1,16.19,25.69,0.057499999999999996,1.9281249999999999,321.0,1013,4191,4.1,3984.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7808,1,15.99,26.66,0.01,1.5281250000000002,330.0,1013,4089,3.4,3850.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7808,1,15.88,26.99,0.0,1.540625,321.0,1013,3999,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7809,1,20.2,29.42,0.05,1.6489583333333333,263.0,1013,4184,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7809,1,20.13,29.39,0.07500000000000001,1.878125,312.0,1013,4241,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7809,1,20.01,28.21,0.08499999999999999,2.40625,301.0,1013,4169,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7809,1,18.29,27.14,0.08,1.94375,293.0,1013,4081,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7809,1,18.23,26.94,0.17,2.03125,360.0,1013,4064,3.6,3687.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7809,1,18.54,27.35,0.1525,2.125,357.0,1013,3933,3.8,3612.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7809,1,19.07,27.24,0.3575,2.140625,10.0,1013,3900,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7810,1,15.84,29.86,0.06,1.2687499999999998,228.0,1013,4163,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7810,1,15.69,30.12,0.08,1.51125,325.0,1013,4188,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7810,1,16.28,29.26,0.16000000000000003,1.7775,295.0,1013,4042,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7810,3,15.53,28.2,1.43,1.3937499999999998,24.0,1013,3931,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7810,3,15.26,28.07,0.39,1.3587500000000001,239.0,1013,3915,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7810,3,15.78,28.35,0.55,1.28125,42.0,1013,3836,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7810,1,15.75,28.11,0.6799999999999999,1.36375,25.0,1013,3868,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7811,1,17.86,31.08,0.0,2.028125,196.0,1013,4297,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7811,3,17.97,30.9,0.0,1.9625000000000001,228.0,1013,4366,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7811,1,17.26,30.18,0.0,2.178125,324.0,1013,4312,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7811,1,15.85,28.29,0.0,2.3343749999999996,360.0,1013,4306,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7811,1,15.04,28.02,0.035,2.01875,27.0,1013,4281,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7811,1,15.3,28.7,0.005,1.728125,42.0,1013,4211,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7811,1,15.34,28.78,0.065,1.6468749999999999,83.0,1013,4169,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7812,1,14.56,29.86,0.02,1.8468749999999998,226.0,1013,4013,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7812,1,15.15,30.26,0.02,2.184375,216.0,1013,4026,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7812,3,15.56,29.27,0.08500000000000002,2.375,220.0,1013,3853,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7812,3,15.83,28.6,0.21250000000000002,1.578125,58.0,1013,3702,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7812,3,15.11,28.74,0.2775,1.1124999999999998,83.0,1013,3760,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7812,3,16.24,28.1,0.54,1.9656250000000002,88.0,1013,3763,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7812,1,15.67,28.44,1.0724999999999998,1.821875,76.0,1013,3837,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7813,3,18.18,29.55,0.15,1.295,46.0,1013,3803,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7813,3,18.32,29.75,0.34,1.0862500000000002,76.0,1013,3818,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7813,4,19.15,27.26,4.76,1.42625,61.0,1013,3600,3.6,3175.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7813,4,18.95,27.41,0.29,1.4449999999999998,73.0,1013,3457,2.4,3190.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7813,4,18.32,28.31,0.7200000000000001,1.62125,63.0,1013,3598,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7813,4,19.26,28.07,0.33,1.3312499999999998,58.0,1013,3640,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7813,3,19.3,28.5,1.5,0.9175,11.0,1013,3742,1.5,3451.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7814,4,15.0,23.17,1.06,1.07125,267.0,1013,3820,2.6,3573.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7814,4,14.64,23.5,2.42,1.1087500000000001,284.0,1013,3795,2.8,3477.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7814,3,14.4,24.24,1.42,1.3275000000000001,302.0,1013,3646,2.7,3428.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7814,3,14.05,22.22,2.52,0.9012500000000001,338.0,1013,3627,1.5,3467.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7814,4,15.04,23.36,2.51,1.0162499999999999,312.0,1013,3815,1.5,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7814,4,15.27,22.18,2.62,1.0875,349.0,1013,3886,1.7,3536.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7814,3,14.45,23.91,2.08,0.99375,329.0,1013,3929,1.5,3589.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7815,1,18.13,27.43,0.005,1.9812500000000002,229.0,1013,4075,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7815,1,17.86,27.69,0.0,2.15625,259.0,1013,4143,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7815,1,18.37,27.74,0.0,2.2093749999999996,265.0,1013,4009,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7815,1,18.13,24.98,0.0,3.4625,298.0,1013,3843,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7815,1,17.51,25.01,0.0,3.078125,300.0,1013,3870,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7815,3,17.33,25.48,0.0,2.73125,332.0,1013,3757,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7815,1,17.22,25.3,0.1,2.625,296.0,1013,3790,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7816,1,20.15,28.74,0.0,1.309375,315.0,1013,4196,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7816,1,20.43,28.89,0.0,1.5,334.0,1013,4233,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7816,1,19.93,27.58,0.0,1.8781249999999998,269.0,1013,4137,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7816,1,19.34,26.87,0.0,1.465625,280.0,1013,4058,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7816,1,19.77,26.96,0.0,1.8312499999999998,41.0,1013,4048,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7816,1,19.42,27.46,0.0,1.70625,3.0,1013,3925,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7816,1,20.0,27.34,0.0,2.140625,22.0,1013,3938,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7817,1,15.46,28.7,0.28,1.3975,208.0,1013,4167,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7817,1,15.46,29.0,0.14,1.685,116.0,1013,4182,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7817,1,15.87,28.2,0.22000000000000003,1.8712499999999999,338.0,1013,4030,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7817,3,15.13,27.21,1.1,1.4025,18.0,1013,3934,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7817,3,14.67,27.01,0.39999999999999997,1.42,30.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7817,3,15.41,27.33,0.44000000000000006,1.50125,44.0,1013,3848,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7817,1,15.04,27.1,0.48,1.4212500000000001,41.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7818,3,15.55,26.11,0.22,1.3112500000000002,275.0,1013,3998,2.8,3762.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7818,3,16.08,26.93,0.43000000000000005,1.1549999999999998,259.0,1013,3954,3.0,3723.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7818,3,16.58,26.29,0.8300000000000001,1.28875,276.0,1013,3873,3.0,3651.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7818,4,17.2,24.54,1.9300000000000002,1.45125,335.0,1013,3791,3.5,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7818,5,17.87,25.08,14.82,1.09875,318.0,1013,3931,2.0,3510.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7818,5,17.45,23.97,19.700000000000003,1.49125,321.0,1013,3933,2.8,3521.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7818,3,17.21,25.41,0.87,1.245,314.0,1013,3970,2.9,3577.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7819,1,17.59,29.59,0.21000000000000002,1.24375,280.0,1013,4063,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7819,1,17.21,30.15,0.13,1.42125,259.0,1013,4140,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7819,1,18.27,29.48,0.30000000000000004,1.84375,252.0,1013,3964,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7819,3,18.05,26.6,0.9,1.4849999999999999,333.0,1013,3834,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7819,3,15.85,27.13,1.5100000000000002,1.49125,314.0,1013,3824,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7819,3,16.54,26.24,2.2199999999999998,1.43875,294.0,1013,3766,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7819,3,16.35,25.85,2.38,1.44375,34.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7820,3,17.75,28.24,0.16999999999999998,1.1025,71.0,1013,3845,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7820,4,18.02,28.13,0.9100000000000001,0.995,20.0,1013,3817,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7820,3,18.51,28.64,0.68,0.92875,50.0,1013,3661,3.9,3352.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7820,3,17.81,26.6,2.76,1.66125,45.0,1013,3592,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7820,4,18.23,27.46,3.11,1.2574999999999998,37.0,1013,3777,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7820,4,18.74,27.02,1.98,1.7899999999999998,67.0,1013,3851,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7820,3,17.79,28.02,1.8499999999999999,1.275,30.0,1013,3908,2.9,3533.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7821,1,15.68,30.8,0.0,1.73125,246.0,1013,4063,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7821,1,15.9,31.01,0.0,2.0968750000000003,137.0,1013,4045,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7821,1,16.45,29.75,0.0,2.378125,239.0,1013,3909,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7821,3,16.94,30.53,0.005,2.284375,62.0,1013,3765,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7821,3,16.49,30.71,0.0,2.015625,73.0,1013,3846,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7821,3,16.71,30.9,0.0225,2.346875,71.0,1013,3842,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7821,1,17.04,31.08,0.095,2.309375,67.0,1013,3890,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7822,1,15.64,31.98,0.14,1.715,150.0,1013,4164,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7822,1,15.8,32.3,0.0,1.9700000000000002,111.0,1013,4170,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7822,1,16.15,31.28,0.06,1.9874999999999998,146.0,1013,4010,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7822,3,15.41,30.45,0.7400000000000001,1.55125,47.0,1013,3928,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7822,3,15.56,30.37,0.12000000000000001,1.73,68.0,1013,3940,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7822,3,15.58,30.86,0.18,1.7837500000000002,76.0,1013,3853,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7822,1,15.74,30.65,0.26,1.63875,271.0,1013,3910,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7823,1,17.19,31.83,0.005,1.653125,327.0,1013,4298,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7823,1,18.09,31.98,0.0,1.8625,263.0,1013,4255,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7823,1,17.32,28.73,0.0,3.084375,273.0,1013,4219,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7823,1,16.31,29.45,0.0,2.5062499999999996,253.0,1013,4192,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7823,1,16.2,30.69,0.0,1.7843749999999998,315.0,1013,4174,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7823,1,17.25,31.67,0.005,1.9500000000000002,143.0,1013,4129,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7823,1,18.25,31.29,0.0,2.1875,89.0,1013,4103,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7824,4,18.65,29.43,0.13,1.4825,56.0,1013,3859,3.5,3622.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7824,4,19.13,29.93,0.09,1.1574999999999998,17.0,1013,3854,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7824,4,19.71,29.93,0.9900000000000001,1.45625,270.0,1013,3700,3.1,3408.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7824,4,19.42,27.88,1.7699999999999998,2.11,80.0,1013,3594,5.5,3321.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7824,4,19.02,28.42,3.3899999999999997,1.52,68.0,1013,3737,3.8,3451.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7824,4,19.77,27.64,1.35,2.0975,80.0,1013,3809,5.4,3537.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7824,3,19.49,28.92,1.96,1.30125,81.0,1013,3883,2.8,3518.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7825,3,16.94,27.61,0.43000000000000005,1.32125,33.0,1013,3763,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7825,3,17.35,27.71,1.24,1.115,34.0,1013,3774,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7825,4,18.2,25.14,5.91,1.24875,27.0,1013,3575,3.1,3175.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7825,4,17.58,25.42,1.1900000000000002,1.2825,24.0,1013,3405,3.5,3178.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7825,4,17.26,26.2,1.26,1.1887500000000002,14.0,1013,3530,2.8,3309.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7825,4,18.21,26.3,1.53,1.0637500000000002,42.0,1013,3582,3.0,3288.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7825,4,18.49,26.74,1.99,0.71125,5.0,1013,3699,1.6,3494.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7826,4,17.06,25.52,0.7300000000000001,0.9725,256.0,1013,3836,2.4,3588.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7826,4,16.64,25.75,2.21,1.05125,300.0,1013,3812,2.5,3505.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7826,3,16.46,26.61,1.33,1.23375,312.0,1013,3660,2.5,3486.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7826,3,16.04,24.22,2.66,0.9375,25.0,1013,3638,1.5,3481.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7826,4,16.95,25.37,2.65,1.02125,130.0,1013,3828,1.5,3473.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7826,3,17.03,24.3,2.48,1.1125,25.0,1013,3893,1.7,3523.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7826,3,16.34,26.02,1.98,0.9774999999999999,142.0,1013,3935,1.7,3595.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7827,1,21.0,28.81,0.0,2.384375,232.0,1013,4071,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7827,1,20.7,29.15,0.0,2.76875,277.0,1013,4141,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7827,1,21.24,29.26,0.005,2.415625,276.0,1013,4006,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7827,1,21.05,26.44,0.015,4.178125,305.0,1013,3841,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7827,3,20.61,26.47,0.0,3.6750000000000003,305.0,1013,3870,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7827,3,20.23,26.83,0.0,3.1937499999999996,309.0,1013,3757,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7827,1,20.45,26.8,0.015,3.0,302.0,1013,3789,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7828,1,16.95,32.87,0.16000000000000003,1.9162500000000002,240.0,1013,4160,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7828,1,16.4,32.96,0.1,1.615,258.0,1013,4213,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7828,1,16.9,32.14,0.06,2.4275,248.0,1013,4116,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7828,1,14.98,30.88,0.12,1.86625,256.0,1013,3993,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7828,1,14.82,30.31,0.24000000000000002,1.9,355.0,1013,3990,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7828,3,15.33,30.91,0.6599999999999999,1.875,3.0,1013,3876,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7828,1,15.67,29.8,1.52,1.97625,6.0,1013,3875,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7829,1,19.83,30.24,0.005,1.346875,270.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7829,1,19.86,30.37,0.02,1.4968749999999997,238.0,1013,4230,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7829,1,19.36,29.22,0.005,1.9562499999999998,260.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7829,1,18.54,28.21,0.005,1.584375,277.0,1013,4043,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7829,1,18.98,28.25,0.06749999999999999,1.96875,30.0,1013,4037,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7829,1,18.74,28.86,0.03,1.834375,16.0,1013,3913,3.1,3643.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7829,1,19.4,28.6,0.06,2.046875,27.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7830,5,14.47,23.12,4.08,1.4224999999999999,253.0,1013,3710,4.5,3430.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7830,5,14.43,23.28,5.78,1.2225,239.0,1013,3708,4.0,3394.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7830,3,14.23,24.64,1.3,1.4412500000000001,333.0,1013,3541,3.5,3286.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7830,4,13.02,23.87,1.82,1.2075,307.0,1013,3528,2.9,3296.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7830,3,13.75,24.91,2.69,1.18,312.0,1013,3705,2.9,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7830,4,15.0,23.22,3.08,0.6775,278.0,1013,3827,1.6,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7830,3,14.56,25.12,2.87,0.8987499999999999,324.0,1013,3866,1.7,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7831,3,16.51,26.77,0.4,1.1925,76.0,1013,3785,1.9,3525.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7831,3,16.5,27.16,1.49,1.08,46.0,1013,3776,1.8,3445.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7831,3,17.25,27.14,0.5800000000000001,1.4475,14.0,1013,3619,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7831,4,16.85,25.16,2.54,1.2850000000000001,84.0,1013,3526,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7831,4,16.94,26.76,1.9,1.275,67.0,1013,3705,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7831,3,17.86,25.64,1.5499999999999998,1.3275000000000001,81.0,1013,3782,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7831,3,17.43,26.62,1.35,0.87625,86.0,1013,3863,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7832,3,15.88,27.05,0.5900000000000001,1.2312500000000002,215.0,1013,3769,2.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7832,1,15.74,27.63,1.78,1.4387500000000002,250.0,1013,3780,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7832,3,16.92,27.07,1.58,1.3075,270.0,1013,3604,2.5,3275.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7832,4,16.55,25.15,2.46,1.105,54.0,1013,3498,1.7,3280.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7832,4,16.66,26.23,1.9900000000000002,1.21,24.0,1013,3660,1.9,3364.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7832,4,17.38,25.53,2.0,1.275,85.0,1013,3726,2.2,3446.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7832,3,17.14,26.37,1.7599999999999998,0.9075,16.0,1013,3834,1.2,3536.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7833,3,17.48,31.5,0.0,1.7737500000000002,47.0,1013,3895,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7833,1,17.91,32.26,0.04,1.49125,89.0,1013,3914,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7833,4,19.41,30.73,0.99,1.775,84.0,1013,3717,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7833,4,19.85,28.82,1.54,2.0025,78.0,1013,3552,4.1,3389.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7833,3,18.85,30.16,1.18,1.6087500000000001,91.0,1013,3668,5.1,3400.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7833,4,19.74,29.95,0.29,2.25375,76.0,1013,3679,4.2,3273.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7833,3,18.32,30.45,0.29000000000000004,1.815,95.0,1013,3776,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7834,3,18.67,30.34,0.060000000000000005,1.405,75.0,1013,3836,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7834,3,19.43,30.83,0.29000000000000004,1.34125,87.0,1013,3855,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7834,4,20.25,29.63,3.5199999999999996,1.7025000000000001,95.0,1013,3658,4.8,3299.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7834,4,20.08,28.35,3.09,1.9525000000000001,76.0,1013,3510,3.9,3337.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7834,4,19.0,29.19,1.31,1.5975,86.0,1013,3653,4.4,3450.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7834,4,20.03,29.23,1.3399999999999999,2.205,78.0,1013,3679,4.2,3447.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7834,3,19.55,29.86,2.34,1.5662500000000001,96.0,1013,3792,3.4,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7835,3,18.34,28.82,0.08,1.43,325.0,1013,3869,2.8,3624.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7835,4,18.82,29.37,0.36,1.0975000000000001,22.0,1013,3844,2.5,3482.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7835,4,19.35,29.37,0.67,1.12625,277.0,1013,3686,3.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7835,4,19.24,27.21,2.29,1.7699999999999998,58.0,1013,3604,4.3,3385.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7835,3,18.86,27.81,4.46,1.12,55.0,1013,3767,3.0,3475.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7835,4,19.51,26.95,3.11,1.7025,70.0,1013,3836,4.4,3567.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7835,3,19.02,28.33,1.9300000000000002,1.125,50.0,1013,3904,2.5,3543.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7836,1,18.05,30.94,0.28,1.77875,258.0,1013,4169,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7836,3,17.68,30.91,0.16,1.5787499999999999,279.0,1013,4228,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7836,1,18.37,30.21,0.16000000000000003,2.33625,259.0,1013,4166,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7836,1,16.6,29.06,0.15,1.86125,280.0,1013,4065,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7836,1,16.37,28.44,0.30000000000000004,1.73125,330.0,1013,4050,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7836,1,16.6,28.77,0.51,1.7449999999999999,340.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7836,1,16.87,28.24,0.6200000000000001,1.6375000000000002,347.0,1013,3880,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7837,1,15.32,28.55,0.44,1.6925,275.0,1013,4149,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7837,1,15.04,28.62,0.24,1.4937500000000001,283.0,1013,4202,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7837,1,15.62,28.02,0.26,2.4612499999999997,280.0,1013,4124,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7837,1,14.02,26.86,0.41000000000000003,1.99125,285.0,1013,3993,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7837,1,13.47,26.1,0.51,1.8025000000000002,342.0,1013,3991,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7837,1,13.67,26.41,1.12,1.70625,357.0,1013,3883,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7837,3,13.96,25.32,1.72,1.6925,351.0,1013,3861,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7838,3,15.55,25.68,1.25,0.84875,37.0,1013,3754,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7838,3,15.3,25.65,2.72,0.9524999999999999,37.0,1013,3750,1.7,3426.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7838,3,15.99,25.77,0.95,1.4525000000000001,8.0,1013,3583,3.6,3343.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7838,4,15.29,24.44,2.5500000000000003,1.02125,46.0,1013,3517,2.7,3283.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7838,3,15.34,25.32,2.3200000000000003,0.9625,35.0,1013,3691,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7838,3,16.58,24.66,1.82,0.97125,91.0,1013,3789,2.1,3501.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7838,3,16.08,25.36,1.54,0.80875,56.0,1013,3867,1.7,3507.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7839,3,18.05,30.49,0.0,2.1510416666666665,52.0,1013,3846,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7839,3,18.59,30.92,0.1,1.7062500000000003,72.0,1013,3882,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7839,4,19.67,28.88,1.4200000000000002,2.103125,71.0,1013,3684,6.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7839,4,19.67,28.08,0.7749999999999999,2.2,59.0,1013,3501,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7839,4,18.42,29.41,0.3425000000000001,1.821875,72.0,1013,3629,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7839,4,20.11,29.39,0.0625,2.303125,62.0,1013,3648,4.7,3242.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7839,3,18.85,29.75,0.4475,1.7375,58.0,1013,3751,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7840,4,17.54,26.72,0.89,0.815,29.0,1013,3821,1.7,3524.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7840,3,17.22,27.12,1.62,0.81125,254.0,1013,3787,1.9,3485.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7840,3,17.06,27.36,1.34,0.76625,261.0,1013,3636,1.8,3336.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7840,3,16.56,25.37,2.7199999999999998,1.02875,52.0,1013,3599,1.2,3461.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7840,4,17.42,26.46,2.9699999999999998,0.8600000000000001,37.0,1013,3794,1.4,3463.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7840,4,17.75,25.59,2.72,1.22125,66.0,1013,3870,2.0,3483.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7840,3,16.8,26.9,2.08,0.8362499999999999,23.0,1013,3914,1.3,3544.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7841,4,16.89,28.07,0.02,1.31,270.0,1013,3933,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7841,3,17.85,28.72,0.14,1.3025,270.0,1013,3905,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7841,3,17.68,28.95,0.45999999999999996,1.07875,178.0,1013,3786,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7841,4,17.92,26.4,1.28,1.3562500000000002,10.0,1013,3694,2.7,3504.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7841,5,18.63,26.84,8.770000000000001,0.92875,357.0,1013,3852,1.8,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7841,5,18.17,26.72,3.74,1.3312499999999998,32.0,1013,3893,2.7,3551.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7841,3,18.04,27.7,2.33,0.97875,308.0,1013,3941,1.8,3546.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7842,3,16.51,27.55,0.02,1.40375,14.0,1013,3913,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7842,3,17.59,28.08,0.12000000000000001,1.24375,69.0,1013,3881,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7842,3,17.47,28.35,0.36,1.06875,177.0,1013,3740,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7842,4,17.79,25.86,3.4000000000000004,1.37,36.0,1013,3664,3.0,3478.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7842,4,18.04,26.34,4.18,0.7925,10.0,1013,3833,2.0,3462.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7842,5,18.04,25.97,4.21,1.39125,34.0,1013,3878,3.3,3497.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7842,3,17.73,27.29,2.38,0.9650000000000001,348.0,1013,3931,2.1,3556.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7843,1,14.57,30.45,0.05,1.4625,168.0,1013,4153,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7843,1,15.15,30.79,0.0,1.690625,220.0,1013,4153,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7843,1,15.59,30.21,0.02,1.8093750000000002,202.0,1013,3988,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7843,3,15.49,29.55,0.0825,1.5531249999999999,37.0,1013,3912,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7843,3,15.16,29.53,0.024999999999999998,1.615625,25.0,1013,3925,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7843,3,15.15,29.88,0.0725,1.4812500000000002,186.0,1013,3855,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7843,1,15.27,29.2,0.8624999999999999,1.784375,34.0,1013,3916,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7844,4,18.88,28.85,0.44,1.3725,64.0,1013,3840,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7844,3,18.81,29.45,0.22,1.00375,35.0,1013,3807,2.0,3489.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7844,3,19.31,29.64,0.9700000000000001,1.48125,286.0,1013,3656,3.5,3373.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7844,4,19.42,27.45,2.17,1.87625,96.0,1013,3561,4.2,3343.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7844,4,19.23,28.77,2.91,1.51375,84.0,1013,3730,3.2,3425.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7844,4,20.1,27.74,0.8200000000000001,1.975,97.0,1013,3797,4.3,3467.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7844,4,19.65,28.87,1.3,1.31875,85.0,1013,3873,2.6,3519.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7845,1,17.21,31.49,0.06,1.36875,55.0,1013,3945,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7845,1,17.88,32.31,0.11,1.17875,164.0,1013,3952,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7845,3,18.93,30.65,1.3,1.58,222.0,1013,3773,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7845,3,19.44,28.27,2.12,1.70125,74.0,1013,3636,2.7,3309.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7845,5,18.1,29.02,3.01,1.225,134.0,1013,3727,3.0,3412.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7845,3,18.81,28.86,0.74,1.675,112.0,1013,3745,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7845,3,18.06,29.47,1.07,1.38,94.0,1013,3820,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7846,3,11.17,22.96,1.4500000000000002,1.4562499999999998,205.0,1013,3717,4.2,3389.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7846,3,11.38,22.75,2.54,1.5037500000000001,225.0,1013,3740,4.3,3448.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7846,5,13.62,20.76,8.120000000000001,1.0775000000000001,191.0,1013,3563,3.2,3236.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7846,4,11.42,19.69,4.4799999999999995,1.0099999999999998,12.0,1013,3410,2.6,3169.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7846,4,11.3,21.28,4.32,1.00625,8.0,1013,3522,2.3,3243.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7846,5,12.93,20.82,4.8100000000000005,0.9725,208.0,1013,3604,2.1,3275.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7846,4,12.49,21.76,3.45,0.7662500000000001,216.0,1013,3736,1.6,3474.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7847,3,15.81,28.82,0.05,1.9312500000000001,159.0,1013,3942,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7847,3,17.17,28.84,0.11,2.1625,162.0,1013,3922,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7847,3,16.68,29.22,0.11,1.5887499999999999,170.0,1013,3789,4.3,3498.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7847,3,17.86,26.57,2.46,1.295,77.0,1013,3684,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7847,4,17.96,27.09,3.3,0.93625,92.0,1013,3829,2.1,3485.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7847,3,18.13,27.22,1.0899999999999999,1.495,94.0,1013,3869,3.3,3544.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7847,3,17.95,28.14,1.56,1.2925,67.0,1013,3926,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7848,3,15.19,25.58,0.4,1.63875,250.0,1013,3990,3.9,3751.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7848,3,15.33,26.12,0.69,1.6212499999999999,249.0,1013,3943,4.4,3694.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7848,3,15.59,25.52,0.64,1.4137499999999998,266.0,1013,3883,3.6,3662.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7848,4,16.84,24.05,1.5700000000000003,1.13625,355.0,1013,3826,2.0,3569.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7848,4,17.62,24.7,1.3699999999999999,1.06,352.0,1013,3954,1.8,3561.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7848,5,17.61,23.4,4.3100000000000005,1.1225,9.0,1013,3949,2.2,3566.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7848,3,16.99,24.95,1.12,1.0037500000000001,290.0,1013,3975,1.9,3662.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7849,4,15.35,25.06,2.04,1.00375,10.0,1013,3746,2.1,3448.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7849,3,15.1,25.03,3.42,1.01375,12.0,1013,3718,1.8,3373.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7849,3,15.47,25.92,0.81,1.4162499999999998,352.0,1013,3552,2.7,3307.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7849,4,14.62,24.11,1.91,1.03,10.0,1013,3511,2.3,3389.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7849,3,14.55,24.78,2.0999999999999996,0.93625,3.0,1013,3692,1.7,3450.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7849,4,16.43,23.92,2.31,0.9375,52.0,1013,3809,1.8,3484.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7849,3,15.81,24.8,1.56,0.80125,354.0,1013,3865,1.4,3535.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7850,4,12.3,21.98,2.39,1.6687500000000002,255.0,1013,3674,4.2,3302.3737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7850,4,12.45,21.14,2.37,1.475,243.0,1013,3674,3.7,3364.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7850,5,13.5,19.17,13.98,1.6575,96.0,1013,3403,4.4,3167.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7850,4,9.8,19.51,4.340000000000001,1.25,4.0,1013,3301,4.2,3183.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7850,4,11.65,19.67,3.9900000000000007,1.41625,348.0,1013,3375,3.2,3157.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7850,4,10.94,20.66,3.46,0.81375,0.0,1013,3530,2.1,3334.01875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7850,4,13.03,20.91,3.89,0.70125,23.0,1013,3637,1.4,3371.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7851,1,9.33,20.5,1.08,1.6912500000000001,233.0,1013,3666,3.4,3339.71,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7851,3,9.12,19.54,2.1999999999999997,1.7975,237.0,1013,3692,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7851,4,11.73,16.86,7.4,1.41375,229.0,1013,3492,3.1,3176.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7851,4,7.61,17.08,3.6799999999999997,1.2087499999999998,14.0,1013,3329,3.2,3200.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7851,4,8.57,17.85,3.92,1.0325000000000002,7.0,1013,3437,2.1,3225.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7851,4,8.72,18.77,3.02,0.8600000000000001,11.0,1013,3548,2.1,3224.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7851,3,9.19,19.32,3.6799999999999997,0.7474999999999999,3.0,1013,3692,1.5,3432.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7852,3,13.98,24.96,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7852,3,14.37,24.75,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7852,4,15.69,22.9,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7852,4,13.94,22.08,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7852,4,14.26,22.79,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7852,4,14.78,23.55,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7852,3,14.97,24.2,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7853,3,18.71,29.59,0.0,1.825,36.0,1013,3821,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7853,3,19.15,30.04,0.06999999999999999,1.48125,46.0,1013,3842,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7853,4,19.93,27.41,3.07,1.65375,47.0,1013,3642,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7853,4,19.43,27.73,0.05,1.7912499999999998,32.0,1013,3456,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7853,4,18.94,28.51,0.24000000000000002,1.605,25.0,1013,3591,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7853,4,20.17,28.55,0.22000000000000003,1.66,34.0,1013,3618,4.3,3137.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7853,3,19.44,28.87,0.39,1.0825,26.0,1013,3723,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7854,3,14.67,24.96,0.5900000000000001,1.2650000000000001,215.0,1013,3769,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7854,1,14.58,25.43,1.77,1.4449999999999998,241.0,1013,3782,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7854,3,15.75,24.83,1.97,1.2637500000000002,206.0,1013,3603,2.3,3253.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7854,4,15.34,22.95,2.8600000000000003,1.07625,55.0,1013,3491,1.9,3288.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7854,4,15.12,23.96,2.1,1.13875,32.0,1013,3648,1.8,3357.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7854,3,15.98,23.42,1.8800000000000001,1.2125,72.0,1013,3712,2.0,3429.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7854,3,15.65,24.17,1.91,0.93625,0.0,1013,3826,1.4,3536.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7855,3,12.37,24.78,1.48,1.3062500000000001,206.0,1013,3723,3.8,3382.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7855,3,12.53,24.6,1.46,1.25,269.0,1013,3745,4.0,3447.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7855,4,14.66,22.73,9.41,0.90125,203.0,1013,3570,2.9,3242.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7855,4,12.91,21.45,4.720000000000001,0.8525,17.0,1013,3417,2.2,3171.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7855,4,12.58,23.08,4.54,0.9224999999999999,20.0,1013,3529,2.2,3249.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7855,5,14.19,22.47,5.03,0.86375,166.0,1013,3611,1.8,3247.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7855,4,13.81,23.49,3.76,0.7124999999999999,212.0,1013,3744,1.4,3461.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7856,3,17.14,29.89,0.1,1.4175,130.0,1013,3917,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7856,3,18.0,29.63,0.48,1.06,201.0,1013,3886,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7856,3,18.66,28.87,1.78,1.57,216.0,1013,3727,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7856,4,19.32,26.83,2.7300000000000004,1.68125,94.0,1013,3628,2.9,3383.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7856,3,18.37,28.08,3.44,1.2874999999999999,103.0,1013,3772,2.3,3512.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7856,4,18.65,27.43,2.1,1.7875,103.0,1013,3813,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7856,3,18.63,28.12,3.0199999999999996,1.17875,105.0,1013,3877,2.1,3537.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7857,4,18.21,27.8,0.46,0.865,288.0,1013,3930,2.0,3657.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7857,4,18.3,28.28,1.07,0.8674999999999999,304.0,1013,3885,1.6,3653.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7857,4,18.23,28.96,0.2,1.0575,307.0,1013,3781,2.6,3556.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7857,5,17.63,26.42,3.41,0.95125,59.0,1013,3748,1.9,3566.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7857,5,18.84,27.14,7.369999999999999,0.89,342.0,1013,3923,1.6,3512.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7857,5,18.67,26.48,9.95,1.0837500000000002,359.0,1013,3933,2.6,3525.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7857,4,18.5,27.94,2.8000000000000003,0.7662499999999999,316.0,1013,3972,1.8,3621.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7858,3,18.46,29.24,0.0,2.10625,35.0,1013,3830,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7858,3,18.73,29.83,0.02,1.69875,32.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7858,4,19.67,27.32,2.04,1.80875,47.0,1013,3652,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7858,4,19.23,27.57,0.05,1.9812500000000002,65.0,1013,3462,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7858,4,18.81,28.42,0.16,1.7262499999999998,22.0,1013,3592,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7858,4,20.11,28.45,0.14,1.8525,32.0,1013,3617,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7858,3,19.07,28.72,0.25,1.26875,10.0,1013,3719,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7859,3,18.68,29.53,0.0,1.9924999999999997,42.0,1013,3825,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7859,3,19.05,30.05,0.04,1.59625,45.0,1013,3847,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7859,4,19.9,27.46,2.57,1.7075,46.0,1013,3646,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7859,4,19.4,27.77,0.03,1.89375,30.0,1013,3457,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7859,4,19.01,28.58,0.18999999999999997,1.67875,14.0,1013,3591,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7859,4,20.25,28.64,0.18,1.74125,32.0,1013,3616,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7859,3,19.36,28.92,0.29000000000000004,1.16875,24.0,1013,3720,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7860,3,17.58,30.09,0.02,1.61875,195.0,1013,3911,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7860,3,18.64,30.18,0.13,1.39875,169.0,1013,3896,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7860,3,18.21,30.33,0.41000000000000003,1.2837500000000002,199.0,1013,3753,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7860,4,19.2,27.91,2.73,1.4125,40.0,1013,3656,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7860,4,18.63,27.94,4.98,0.7150000000000001,68.0,1013,3806,1.5,3467.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7860,3,19.1,27.86,3.09,1.3199999999999998,78.0,1013,3854,2.2,3572.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7860,3,18.71,28.92,2.41,0.9275,36.0,1013,3914,2.2,3571.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7861,3,14.26,26.72,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7861,3,14.55,26.36,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7861,4,17.35,23.36,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7861,4,14.73,23.17,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7861,4,14.65,24.55,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7861,8,16.45,24.53,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7861,4,16.13,25.04,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7862,3,18.24,30.76,0.0,1.99,74.0,1013,3842,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7862,3,18.75,31.1,0.16,1.75875,62.0,1013,3887,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7862,4,19.76,29.28,2.12,2.0599999999999996,76.0,1013,3701,5.2,3334.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7862,4,19.78,28.57,0.99,2.42375,60.0,1013,3519,5.2,3309.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7862,4,18.66,29.37,0.47,1.8475000000000001,86.0,1013,3640,4.9,3402.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7862,3,20.0,29.68,0.2,2.53375,75.0,1013,3659,4.3,3367.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7862,3,18.95,29.7,0.91,1.86875,89.0,1013,3769,4.1,3529.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7863,1,14.16,28.51,0.035,1.68125,259.0,1013,4033,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7863,1,14.61,28.89,0.030000000000000002,2.0625,243.0,1013,4021,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7863,3,15.38,27.97,0.08,2.39375,262.0,1013,3872,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7863,3,16.14,28.09,0.11499999999999999,2.0531249999999996,48.0,1013,3722,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7863,3,15.22,28.45,0.01,1.540625,49.0,1013,3805,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7863,3,15.78,28.16,0.27749999999999997,2.15625,74.0,1013,3816,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7863,1,15.91,28.27,0.5125000000000001,1.96875,49.0,1013,3871,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7864,3,18.45,29.5,0.05,1.4937500000000001,38.0,1013,3905,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7864,3,19.03,29.74,0.30000000000000004,1.1475,65.0,1013,3866,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7864,4,19.24,29.95,0.49,1.0300000000000002,209.0,1013,3723,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7864,4,19.47,27.37,2.66,1.46375,45.0,1013,3636,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7864,4,19.02,27.57,4.5600000000000005,0.7337499999999999,41.0,1013,3797,2.1,3490.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7864,3,19.34,27.26,2.6499999999999995,1.3912499999999999,52.0,1013,3853,3.5,3528.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7864,5,19.1,28.56,4.2,0.8925,37.0,1013,3912,2.7,3509.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7865,3,17.74,28.23,0.5900000000000001,0.9625,112.0,1013,3795,1.7,3508.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7865,1,17.37,28.87,1.07,1.12,118.0,1013,3795,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7865,3,18.75,28.2,1.73,1.12625,158.0,1013,3614,2.6,3259.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7865,4,18.69,26.05,3.0,1.12,88.0,1013,3498,2.0,3295.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7865,3,17.72,27.11,1.48,1.1287500000000001,85.0,1013,3653,2.3,3384.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7865,4,18.79,26.86,1.48,1.2937500000000002,92.0,1013,3710,2.5,3449.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7865,3,18.32,27.64,1.29,0.82375,111.0,1013,3822,1.3,3482.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7866,1,18.95,32.26,0.005,1.7125,224.0,1013,4107,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7866,3,19.32,31.74,0.0,2.296875,313.0,1013,4190,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7866,1,19.03,32.02,0.015,2.490625,313.0,1013,4118,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7866,1,18.81,29.84,0.005,3.23125,358.0,1013,3998,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7866,1,18.11,29.01,0.08,2.9562500000000003,325.0,1013,3986,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7866,1,18.22,29.52,0.015000000000000001,2.478125,3.0,1013,3883,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7866,1,18.25,29.39,0.0475,2.2875,326.0,1013,3843,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7867,1,16.47,27.4,0.26,1.17375,287.0,1013,4062,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7867,1,16.1,27.98,0.21000000000000002,1.3975,273.0,1013,4139,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7867,1,17.22,27.31,0.35000000000000003,1.7325,255.0,1013,3961,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7867,3,16.91,24.41,0.91,1.43625,341.0,1013,3830,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7867,3,14.71,24.85,1.45,1.3162500000000001,327.0,1013,3820,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7867,3,15.38,23.95,2.25,1.28125,330.0,1013,3763,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7867,3,15.23,23.63,2.46,1.335,34.0,1013,3824,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7868,1,12.84,26.59,0.09999999999999999,1.2774999999999999,215.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7868,1,13.94,27.02,0.21999999999999997,1.5412499999999998,210.0,1013,4000,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7868,3,14.49,25.92,0.42,1.6175000000000002,230.0,1013,3852,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7868,3,14.94,25.06,0.8900000000000001,1.15,40.0,1013,3708,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7868,3,13.78,25.92,0.38,0.75625,62.0,1013,3785,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7868,3,14.3,25.57,0.76,1.07875,83.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7868,1,13.86,25.79,1.27,1.05375,89.0,1013,3869,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7869,3,18.36,28.42,0.08,1.235,349.0,1013,3829,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7869,3,18.57,28.69,0.77,0.9687499999999999,360.0,1013,3802,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7869,3,18.93,28.97,0.41,1.33125,326.0,1013,3645,3.7,3345.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7869,3,18.82,27.07,2.5300000000000002,1.8024999999999998,67.0,1013,3562,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7869,3,18.62,28.25,1.8800000000000001,1.3399999999999999,58.0,1013,3737,2.4,3455.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7869,4,19.88,27.09,2.2700000000000005,1.875,83.0,1013,3814,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7869,3,18.78,28.47,1.4900000000000002,1.3487500000000001,53.0,1013,3890,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7870,3,17.04,27.53,0.47,1.15875,107.0,1013,3783,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7870,3,16.92,28.16,1.37,1.0837500000000002,47.0,1013,3780,1.8,3461.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7870,3,17.74,28.14,0.6,1.4025,289.0,1013,3622,3.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7870,4,17.48,26.05,2.6,1.205,89.0,1013,3525,2.0,3262.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7870,4,17.49,27.55,1.8399999999999999,1.26625,64.0,1013,3700,2.1,3373.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7870,3,18.46,26.52,1.4300000000000002,1.30875,109.0,1013,3773,3.0,3476.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7870,3,18.04,27.33,1.14,0.8687499999999999,92.0,1013,3857,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7871,1,13.73,24.77,0.8400000000000001,1.7175,246.0,1013,3725,3.5,3456.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7871,3,14.38,25.58,1.09,1.8912499999999999,215.0,1013,3739,3.5,3499.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7871,3,15.23,24.21,2.8899999999999997,1.3775,235.0,1013,3556,3.4,3315.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7871,4,13.94,22.88,2.55,1.2325,20.0,1013,3461,2.5,3301.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7871,4,14.84,23.88,2.14,1.35875,357.0,1013,3609,3.1,3371.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7871,3,14.74,23.74,2.11,1.19875,209.0,1013,3702,2.0,3402.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7871,3,15.34,24.7,2.04,1.0125000000000002,307.0,1013,3816,1.9,3519.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7872,3,16.54,27.54,0.59,1.2512500000000002,132.0,1013,3770,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7872,3,16.44,28.31,1.4,1.20125,103.0,1013,3774,2.4,3470.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7872,3,17.46,28.14,0.93,1.3650000000000002,285.0,1013,3610,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7872,4,17.07,25.97,2.5,1.0275,81.0,1013,3512,1.6,3275.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7872,4,17.26,27.37,1.61,1.2675,46.0,1013,3683,2.4,3407.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7872,4,18.07,26.45,1.9100000000000001,1.1400000000000001,110.0,1013,3755,2.7,3467.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7872,3,17.78,27.12,1.4900000000000002,0.79375,84.0,1013,3847,1.5,3505.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7873,4,17.08,26.96,0.69,0.98625,5.0,1013,3820,1.7,3472.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7873,3,16.47,27.3,1.6300000000000001,0.94,333.0,1013,3785,1.7,3455.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7873,3,16.72,27.59,1.1600000000000001,0.88375,7.0,1013,3630,2.5,3305.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7873,3,16.13,25.56,2.6599999999999997,1.2925,41.0,1013,3582,2.5,3445.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7873,4,16.68,26.58,2.96,1.0787499999999999,42.0,1013,3773,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7873,4,17.3,25.88,2.36,1.45,57.0,1013,3856,2.7,3491.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7873,3,16.24,26.92,1.82,1.0387499999999998,21.0,1013,3905,1.4,3534.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7874,3,18.39,29.01,0.04,1.3125,38.0,1013,3801,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7874,3,18.69,29.3,0.22,1.12125,66.0,1013,3820,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7874,4,19.43,26.78,4.55,1.43875,61.0,1013,3622,3.8,3227.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7874,4,19.06,27.15,0.13,1.51875,74.0,1013,3440,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7874,4,18.57,27.78,0.4,1.5074999999999998,80.0,1013,3577,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7874,4,19.49,27.75,0.45999999999999996,1.36625,47.0,1013,3610,3.7,3137.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7874,3,19.28,28.07,0.79,0.84125,32.0,1013,3720,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7875,1,17.88,32.21,0.0,1.6864583333333332,45.0,1013,4191,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7875,1,18.1,32.27,0.0,1.846875,33.0,1013,4223,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7875,1,18.23,30.96,0.0,2.215625,229.0,1013,4113,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7875,1,17.96,30.25,0.0325,1.86875,222.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7875,3,18.41,30.27,0.02,2.1031250000000004,71.0,1013,4024,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7875,3,17.96,30.88,0.0475,1.9968750000000002,59.0,1013,3904,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7875,1,18.57,30.63,0.0,2.26875,61.0,1013,3930,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7876,3,14.57,24.56,0.9600000000000001,2.01375,209.0,1013,3598,4.6,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7876,3,15.26,23.93,2.85,1.9000000000000001,203.0,1013,3634,4.6,3307.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7876,3,15.15,23.32,5.6,1.92,225.0,1013,3425,5.2,3139.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7876,4,13.39,23.28,0.8700000000000001,1.7462499999999999,6.0,1013,3373,5.3,3234.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7876,4,14.4,24.31,1.33,1.815,355.0,1013,3495,4.2,3206.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7876,3,14.24,24.55,1.19,1.2075,340.0,1013,3711,3.2,3401.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7876,3,15.16,26.29,1.1900000000000002,1.27625,348.0,1013,3809,3.8,3531.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7877,3,16.78,27.77,0.66,1.21,145.0,1013,3771,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7877,1,16.61,28.54,1.39,1.26875,158.0,1013,3779,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7877,3,17.72,28.3,1.05,1.34875,315.0,1013,3610,3.2,3254.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7877,4,17.36,26.2,2.37,1.055,73.0,1013,3508,1.6,3276.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7877,4,17.6,27.43,1.79,1.24625,44.0,1013,3674,2.4,3382.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7877,4,18.27,26.59,2.02,1.15375,102.0,1013,3745,2.7,3460.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7877,3,18.03,27.35,1.5200000000000002,0.79,71.0,1013,3842,1.3,3524.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7878,3,14.2,27.61,1.27,1.8962500000000002,246.0,1013,3666,5.0,3388.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7878,3,15.36,26.98,3.99,1.77875,230.0,1013,3677,4.6,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7878,3,15.92,25.45,2.93,1.34625,236.0,1013,3473,3.6,3158.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7878,4,13.93,24.94,3.25,1.25375,1.0,1013,3394,3.6,3305.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7878,4,14.98,25.67,3.8099999999999996,1.42,349.0,1013,3489,3.4,3221.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7878,3,14.28,27.01,2.84,0.85875,338.0,1013,3659,2.4,3367.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7878,3,15.84,27.83,3.39,0.6799999999999999,308.0,1013,3782,2.0,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7879,3,18.0,30.47,0.0,2.2052083333333337,51.0,1013,3847,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7879,3,18.47,30.99,0.08,1.74375,72.0,1013,3884,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7879,4,19.62,28.95,1.3299999999999998,2.121875,71.0,1013,3686,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7879,4,19.64,27.96,0.8525,2.203125,59.0,1013,3501,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7879,4,18.38,29.38,0.35500000000000004,1.803125,72.0,1013,3628,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7879,4,20.1,29.37,0.0475,2.31875,62.0,1013,3646,4.7,3242.0833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7879,3,18.79,29.78,0.38750000000000007,1.753125,79.0,1013,3749,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7880,3,15.33,25.46,0.02,1.934375,1.0,1013,4045,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7880,3,16.08,25.57,0.035,2.003125,288.0,1013,4018,5.3,3702.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7880,3,16.39,25.58,0.1275,1.88125,345.0,1013,3941,3.2,3627.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7880,3,16.5,25.42,0.2,2.05,32.0,1013,3855,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7880,4,17.41,25.25,0.2975,1.653125,2.0,1013,3953,3.2,3664.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7880,3,16.89,25.2,0.44499999999999995,2.14375,354.0,1013,3944,4.5,3602.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7880,3,17.8,25.48,0.6699999999999999,1.93125,9.0,1013,3979,3.5,3623.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7881,3,16.88,27.01,0.42000000000000004,1.025,38.0,1013,3773,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7881,3,16.64,27.11,2.08,0.9650000000000001,29.0,1013,3771,1.7,3456.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7881,3,17.34,27.28,0.8300000000000001,1.52375,359.0,1013,3606,3.3,3295.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7881,4,16.95,25.56,2.59,1.29,70.0,1013,3528,2.2,3281.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7881,4,16.97,26.8,2.04,1.18875,60.0,1013,3701,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7881,3,18.03,25.97,1.5100000000000002,1.39625,103.0,1013,3790,2.8,3491.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7881,3,17.4,26.86,1.75,1.01375,65.0,1013,3871,1.7,3515.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7882,3,15.13,28.98,1.1099999999999999,1.1724999999999999,322.0,1013,3734,2.9,3403.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7882,1,15.22,28.76,1.75,1.0625,202.0,1013,3756,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7882,4,17.25,26.85,7.2299999999999995,0.72875,185.0,1013,3583,2.0,3255.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7882,4,16.38,25.45,4.55,0.75625,46.0,1013,3432,1.5,3231.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7882,4,15.63,26.86,3.97,0.785,328.0,1013,3545,1.5,3331.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7882,4,16.94,26.36,3.62,0.765,200.0,1013,3620,1.7,3352.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7882,4,16.77,27.26,4.1,0.63375,204.0,1013,3757,1.2,3434.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7883,3,16.74,31.13,0.18,1.225,251.0,1013,4161,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7883,1,16.6,31.41,0.14,1.45125,236.0,1013,4189,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7883,1,17.26,30.44,0.24000000000000002,1.76,234.0,1013,4046,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7883,1,16.36,29.3,1.45,1.2525,15.0,1013,3928,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7883,1,16.16,29.23,0.48000000000000004,1.235,4.0,1013,3913,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7883,3,16.7,29.29,0.78,1.11625,31.0,1013,3833,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7883,1,16.76,29.09,0.8900000000000001,1.3425,2.0,1013,3862,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7884,1,17.67,31.1,0.0,1.765625,241.0,1013,4196,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7884,1,17.96,31.13,0.0,1.984375,243.0,1013,4226,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7884,1,18.07,29.79,0.0,2.36875,99.0,1013,4110,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7884,1,17.8,29.2,0.0175,2.0593749999999997,214.0,1013,4028,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7884,3,18.25,29.28,0.0075,2.21875,77.0,1013,4027,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7884,1,17.77,29.83,0.034999999999999996,2.078125,242.0,1013,3906,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7884,1,18.34,29.64,0.005,2.2625,248.0,1013,3934,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7885,1,13.09,26.17,0.2,1.2962500000000001,112.0,1013,3962,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7885,1,14.12,26.94,0.19,1.2400000000000002,203.0,1013,3973,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7885,3,14.95,25.3,1.1500000000000001,1.37625,223.0,1013,3820,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7885,3,15.58,23.41,2.2500000000000004,1.125,76.0,1013,3676,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7885,3,14.05,24.27,1.47,0.56125,131.0,1013,3761,1.7,3446.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7885,3,15.03,24.38,1.8300000000000003,1.135,117.0,1013,3790,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7885,3,14.27,24.48,2.52,0.9099999999999999,116.0,1013,3854,2.3,3471.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7886,3,17.59,31.47,0.05,1.9212500000000001,81.0,1013,3868,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7886,3,18.15,32.06,0.16,1.7512500000000002,66.0,1013,3897,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7886,4,19.57,30.12,2.0900000000000003,2.03125,78.0,1013,3701,6.6,3315.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7886,4,19.81,29.12,1.4700000000000002,2.2512499999999998,75.0,1013,3545,5.1,3407.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7886,3,18.7,29.98,1.95,1.745,85.0,1013,3671,5.5,3402.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7886,4,19.4,29.87,0.5900000000000001,2.4387499999999998,79.0,1013,3692,4.8,3427.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7886,3,18.64,30.39,0.8900000000000001,1.9325,91.0,1013,3793,5.3,3514.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7887,3,13.92,24.85,1.68,1.80875,294.0,1013,3693,4.0,3442.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7887,3,14.21,24.66,3.35,1.83125,251.0,1013,3720,3.2,3468.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7887,4,15.55,22.84,5.03,1.35,246.0,1013,3546,2.9,3241.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7887,4,13.96,21.94,5.180000000000001,1.17875,352.0,1013,3416,2.4,3246.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7887,4,14.15,22.68,4.78,1.28375,334.0,1013,3515,2.9,3304.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7887,4,14.75,23.37,4.659999999999999,0.9962500000000001,320.0,1013,3619,2.3,3339.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7887,3,14.82,23.96,4.46,0.76375,276.0,1013,3762,2.3,3459.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7888,1,22.77,30.51,0.0,1.475,329.0,1013,4244,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7888,1,22.46,29.97,0.005,1.746875,326.0,1013,4319,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7888,1,22.57,29.42,0.0,2.6500000000000004,334.0,1013,4277,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7888,1,21.22,27.85,0.0,2.7,342.0,1013,4256,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7888,1,20.75,27.49,0.0775,2.215625,333.0,1013,4231,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7888,1,20.5,27.83,0.0175,1.55625,332.0,1013,4134,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7888,1,20.27,28.07,0.0,1.3781249999999998,330.0,1013,4051,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7889,1,15.67,30.8,0.01,1.8791666666666667,150.0,1013,4164,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7889,1,16.3,31.04,0.0,2.209375,238.0,1013,4162,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7889,1,16.64,30.38,0.0,2.1625,137.0,1013,4010,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7889,1,16.31,29.87,0.0175,2.0625,280.0,1013,3937,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7889,3,15.9,29.84,0.005,2.125,353.0,1013,3947,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7889,3,15.9,30.17,0.015000000000000001,1.8875,264.0,1013,3878,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7889,1,16.02,29.44,0.345,2.359375,4.0,1013,3935,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7890,1,20.63,28.17,0.0,2.071875,18.0,1013,4388,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7890,3,20.73,28.46,0.005,1.7062500000000003,29.0,1013,4350,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7890,1,20.66,28.37,0.0,3.1468749999999996,321.0,1013,4295,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7890,1,19.99,27.46,0.0,3.4437499999999996,324.0,1013,4289,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7890,1,19.85,27.55,0.0,1.871875,333.0,1013,4281,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7890,1,19.9,27.43,0.0,1.80625,344.0,1013,4253,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7890,1,20.36,27.73,0.005,2.16875,39.0,1013,4233,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7891,3,16.71,27.59,0.09,1.23875,34.0,1013,3916,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7891,3,17.83,28.18,0.53,1.2,37.0,1013,3875,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7891,3,17.67,28.58,0.5,1.06625,62.0,1013,3739,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7891,4,17.44,26.07,4.09,1.45,34.0,1013,3679,3.1,3462.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7891,5,18.25,26.48,6.48,1.05,10.0,1013,3857,2.1,3505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7891,4,17.91,25.98,3.8400000000000003,1.5387499999999998,29.0,1013,3896,3.8,3523.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7891,3,17.75,27.37,2.16,1.03,344.0,1013,3942,2.7,3548.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7892,1,15.75,30.34,0.38,1.20125,240.0,1013,4090,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7892,1,15.37,30.75,0.3,1.28125,260.0,1013,4149,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7892,1,16.19,29.7,0.42,1.8649999999999998,254.0,1013,3976,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7892,3,15.57,27.5,0.96,1.225,331.0,1013,3856,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7892,3,14.05,28.36,1.4000000000000001,1.07125,26.0,1013,3832,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7892,3,14.67,27.84,2.3800000000000003,1.10375,56.0,1013,3789,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7892,3,14.28,27.08,3.0300000000000002,1.165,25.0,1013,3842,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7893,1,17.48,32.57,0.0,1.8593750000000002,24.0,1013,4354,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7893,1,17.72,33.34,0.0,2.003125,307.0,1013,4317,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7893,1,17.38,31.36,0.0,3.0,328.0,1013,4275,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7893,1,16.08,30.02,0.0,2.8656250000000005,327.0,1013,4249,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7893,1,16.05,31.56,0.0,2.00625,360.0,1013,4237,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7893,1,16.6,32.36,0.0,1.9093750000000003,13.0,1013,4198,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7893,1,17.28,32.44,0.0,1.8156249999999998,43.0,1013,4163,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7894,3,16.95,32.22,0.02,1.12,254.0,1013,4175,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7894,1,16.95,32.45,0.06,1.24125,226.0,1013,4200,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7894,1,17.31,31.64,0.08,1.53,223.0,1013,4064,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7894,3,16.64,30.65,1.32,1.19,45.0,1013,3960,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7894,1,16.82,30.53,0.2,1.16125,230.0,1013,3956,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7894,3,17.09,30.95,0.33999999999999997,1.1325,43.0,1013,3854,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7894,1,17.31,30.86,0.34,1.2525,22.0,1013,3878,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7895,1,15.11,26.99,0.30000000000000004,1.0525,240.0,1013,4069,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7895,1,14.82,27.46,0.31000000000000005,1.2962500000000001,275.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7895,1,15.78,26.67,0.42,1.6712500000000001,261.0,1013,3968,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7895,1,15.47,24.06,1.1300000000000001,1.2999999999999998,26.0,1013,3839,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7895,3,13.46,24.59,1.8900000000000001,1.225,35.0,1013,3826,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7895,3,14.11,23.79,2.7600000000000002,1.1775,40.0,1013,3771,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7895,3,13.88,23.33,2.8499999999999996,1.165,354.0,1013,3829,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7896,1,17.93,30.75,0.24000000000000002,1.575,270.0,1013,4092,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7896,1,17.54,31.29,0.18000000000000002,1.5775,248.0,1013,4159,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7896,1,18.6,30.89,0.52,1.8212499999999998,252.0,1013,4006,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7896,1,17.66,27.41,0.7800000000000001,1.8275000000000001,51.0,1013,3874,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7896,3,16.28,27.93,1.06,1.8275,55.0,1013,3867,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7896,3,17.25,27.42,2.07,1.6449999999999998,58.0,1013,3787,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7896,3,17.05,26.98,3.16,1.78375,42.0,1013,3829,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7897,4,15.26,25.8,1.43,2.0212499999999998,272.0,1013,3685,4.0,3305.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7897,3,14.64,25.2,3.09,1.5225,269.0,1013,3705,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7897,4,16.75,22.38,11.57,1.965,41.0,1013,3472,3.9,3198.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7897,4,14.27,22.92,2.7299999999999995,1.48875,19.0,1013,3289,4.3,3194.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7897,4,15.34,23.25,3.42,1.45,156.0,1013,3368,3.1,3128.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7897,4,14.3,24.04,2.58,1.30375,19.0,1013,3491,2.3,3326.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7897,4,15.91,24.49,3.35,1.07375,15.0,1013,3607,2.1,3385.19875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7898,1,16.59,31.79,0.1,1.6212499999999999,251.0,1013,4190,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7898,1,16.76,32.02,0.0,1.9112500000000001,55.0,1013,4202,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7898,1,17.16,31.16,0.08,2.11375,78.0,1013,4063,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7898,1,16.48,30.16,1.01,1.77875,77.0,1013,3982,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7898,3,17.0,30.09,0.11,1.8424999999999998,25.0,1013,3994,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7898,3,16.93,30.66,0.19999999999999998,1.8075,13.0,1013,3882,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7898,1,17.04,30.72,0.060000000000000005,1.71875,28.0,1013,3916,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7899,1,17.6,32.09,0.0,1.9375,28.0,1013,4358,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7899,1,17.92,32.81,0.0,2.05625,312.0,1013,4320,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7899,1,17.5,30.7,0.0,3.1468749999999996,325.0,1013,4277,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7899,1,16.57,29.35,0.0,3.084375,301.0,1013,4254,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7899,1,16.28,31.1,0.0,2.1187500000000004,345.0,1013,4242,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7899,1,16.71,32.03,0.0,1.9281249999999999,349.0,1013,4204,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7899,1,17.43,32.1,0.0,1.9874999999999998,11.0,1013,4172,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7900,1,17.99,27.99,0.0,1.88875,50.0,1013,3770,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7900,1,18.2,28.58,0.18,1.44375,45.0,1013,3789,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7900,4,18.99,26.55,5.92,2.0725000000000002,64.0,1013,3584,5.2,3204.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7900,4,17.72,26.61,0.21,2.00625,56.0,1013,3374,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7900,4,19.02,26.96,0.14,1.74,59.0,1013,3453,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7900,3,18.58,27.47,0.57,1.745,59.0,1013,3527,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7900,4,19.43,27.41,1.19,1.225,58.0,1013,3614,3.2,3496.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7901,4,11.38,22.22,2.84,1.5862500000000002,233.0,1013,3607,4.1,3243.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7901,3,10.08,20.43,4.1899999999999995,2.09125,238.0,1013,3645,5.1,3301.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7901,4,11.75,17.77,7.88,1.875,342.0,1013,3393,5.8,3041.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7901,4,7.92,18.75,4.25,1.5825,344.0,1013,3226,5.8,3004.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7901,4,9.95,18.29,4.61,1.8775000000000002,343.0,1013,3316,4.5,3101.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7901,4,8.92,20.69,4.300000000000001,1.075,337.0,1013,3479,4.0,3244.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7901,3,9.42,21.59,3.95,0.83625,42.0,1013,3647,2.9,3369.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7902,1,23.08,31.28,0.0,1.38125,169.0,1013,4299,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7902,3,23.28,31.04,0.0,1.6406249999999998,137.0,1013,4362,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7902,1,22.8,29.97,0.0,1.965625,120.0,1013,4305,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7902,1,21.39,28.17,0.0,1.80625,82.0,1013,4300,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7902,1,20.63,28.06,0.0,1.73125,77.0,1013,4270,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7902,1,21.23,28.86,0.0,1.93125,105.0,1013,4198,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7902,1,21.31,29.0,0.0,1.859375,109.0,1013,4161,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7903,3,18.85,29.45,0.24,1.1637499999999998,86.0,1013,3842,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7903,3,19.22,29.93,0.14,0.84,59.0,1013,3837,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7903,4,19.95,29.58,1.35,1.4362499999999998,336.0,1013,3668,3.9,3328.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7903,4,19.54,27.64,1.74,1.72875,96.0,1013,3558,3.7,3303.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7903,3,18.81,28.4,1.9,1.4249999999999998,93.0,1013,3705,3.9,3440.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7903,4,19.81,28.2,2.2,1.75875,97.0,1013,3763,4.0,3572.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7903,4,19.72,29.07,0.95,1.15,99.0,1013,3848,2.9,3526.1675,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7904,1,18.67,32.25,0.0,1.815625,332.0,1013,4375,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7904,1,18.95,32.82,0.0,1.765625,327.0,1013,4335,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7904,1,18.44,30.64,0.0,3.1906250000000003,323.0,1013,4286,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7904,1,17.67,29.33,0.0,3.271875,321.0,1013,4270,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7904,1,17.22,31.05,0.0,1.9812500000000002,328.0,1013,4262,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7904,1,17.57,31.74,0.0,1.6500000000000001,336.0,1013,4228,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7904,1,18.17,31.76,0.0,1.7468749999999997,345.0,1013,4202,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7905,3,16.01,26.41,0.05,1.20875,54.0,1013,3908,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7905,3,17.1,26.97,0.5900000000000001,1.145,37.0,1013,3868,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7905,3,17.1,27.39,0.49000000000000005,1.0125,62.0,1013,3727,3.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7905,4,16.67,25.09,3.8,1.5,36.0,1013,3668,3.2,3456.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7905,4,17.51,25.55,4.4799999999999995,1.01875,14.0,1013,3847,2.1,3493.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7905,3,17.3,24.96,5.07,1.59875,26.0,1013,3891,3.8,3535.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7905,4,17.04,26.36,2.0999999999999996,1.075,345.0,1013,3938,2.7,3555.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7906,3,17.92,30.35,0.0,2.2887500000000003,49.0,1013,3868,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7906,1,18.01,31.29,0.0,1.8375,63.0,1013,3896,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7906,4,19.27,29.56,0.8699999999999999,2.03125,63.0,1013,3692,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7906,4,19.56,28.28,0.58,2.1712499999999997,89.0,1013,3509,3.8,3372.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7906,4,18.17,29.3,0.24,1.7425000000000002,64.0,1013,3627,4.9,3421.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7906,4,19.98,29.39,0.02,2.2925,54.0,1013,3643,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7906,3,18.15,29.8,0.15000000000000002,1.72125,63.0,1013,3742,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7907,4,16.17,25.96,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7907,3,16.27,26.02,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7907,3,16.25,27.51,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7907,4,15.0,26.67,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7907,3,15.58,27.63,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7907,4,16.87,25.87,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7907,3,16.46,27.71,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7908,4,17.11,27.1,0.30000000000000004,1.2774999999999999,272.0,1013,3974,1.7,3729.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7908,3,17.12,27.62,0.67,1.3162500000000001,287.0,1013,3925,2.1,3676.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7908,3,17.77,27.66,0.9500000000000001,1.40375,292.0,1013,3846,2.3,3594.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7908,4,18.18,25.57,1.01,1.3762500000000002,27.0,1013,3792,2.4,3508.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7908,5,19.05,26.44,5.5600000000000005,1.2675,327.0,1013,3944,2.2,3491.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7908,5,18.94,25.28,14.940000000000001,1.4100000000000001,333.0,1013,3937,2.7,3544.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7908,4,18.13,26.72,1.76,1.06375,300.0,1013,3973,1.8,3647.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7909,4,17.55,28.53,0.1,1.15625,81.0,1013,3921,2.7,3695.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7909,4,18.63,29.13,0.44000000000000006,1.20875,40.0,1013,3891,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7909,3,18.33,29.47,0.7300000000000001,1.0675,141.0,1013,3764,3.8,3540.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7909,4,18.15,26.84,2.62,1.295,20.0,1013,3699,2.8,3466.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7909,5,19.02,27.23,7.8100000000000005,1.04875,359.0,1013,3871,2.4,3505.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7909,5,18.54,26.82,5.699999999999999,1.4249999999999998,19.0,1013,3904,3.2,3540.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7909,4,18.5,28.14,2.0,0.98,320.0,1013,3948,2.5,3569.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7910,3,18.74,29.96,0.03,1.16375,87.0,1013,3835,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7910,3,19.47,30.34,0.2,1.19375,89.0,1013,3854,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7910,4,20.3,29.38,2.09,1.6300000000000001,99.0,1013,3657,4.7,3297.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7910,4,20.06,28.13,4.59,1.7925,83.0,1013,3511,4.3,3291.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7910,4,18.97,28.8,1.32,1.44875,87.0,1013,3654,4.2,3425.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7910,4,19.99,28.92,1.5899999999999999,2.00125,90.0,1013,3682,4.4,3460.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7910,3,19.55,29.47,1.8,1.3787500000000001,81.0,1013,3795,3.0,3516.855,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7911,1,14.9,29.29,0.015,1.8,164.0,1013,3991,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7911,1,15.97,29.58,0.075,2.021875,216.0,1013,3980,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7911,3,16.58,28.91,0.2025,1.8125,202.0,1013,3829,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7911,3,17.26,28.09,0.3925,1.5343749999999998,54.0,1013,3697,3.0,3320.927083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7911,3,16.95,28.91,0.1975,1.2218749999999998,48.0,1013,3816,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7911,3,17.11,28.57,0.4774999999999999,1.384375,68.0,1013,3830,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7911,1,16.84,29.37,0.6525000000000001,1.378125,63.0,1013,3888,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7912,3,18.42,29.43,0.02,1.555,46.0,1013,3815,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7912,3,18.84,29.79,0.14,1.2825000000000002,32.0,1013,3836,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7912,4,19.58,27.27,3.52,1.59,49.0,1013,3637,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7912,4,19.14,27.5,0.07999999999999999,1.69125,38.0,1013,3455,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7912,4,18.58,28.3,0.3,1.57125,29.0,1013,3592,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7912,4,19.75,28.24,0.27,1.57375,40.0,1013,3621,4.1,3149.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7912,3,19.24,28.6,0.67,0.98375,28.0,1013,3728,2.0,3512.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7913,4,18.1,27.78,0.36,1.00125,276.0,1013,3935,1.8,3664.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7913,4,18.43,28.42,0.87,1.03625,293.0,1013,3898,1.7,3675.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7913,4,18.29,29.0,0.27,1.09125,302.0,1013,3798,3.0,3566.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7913,4,17.79,26.55,3.74,0.9425000000000001,352.0,1013,3761,2.1,3533.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7913,5,18.94,27.15,7.5200000000000005,0.915,337.0,1013,3927,1.7,3497.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7913,5,18.84,26.59,12.66,1.0787499999999999,355.0,1013,3934,2.7,3530.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7913,4,18.71,28.03,2.9799999999999995,0.715,314.0,1013,3973,2.0,3634.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7914,1,20.38,32.66,0.0,2.2718749999999996,201.0,1013,4307,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7914,3,20.65,33.06,0.0,1.921875,74.0,1013,4380,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7914,1,20.31,32.89,0.0,2.28125,5.0,1013,4326,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7914,1,19.64,31.67,0.0,2.784375,1.0,1013,4318,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7914,1,18.53,31.21,0.0,2.025,14.0,1013,4298,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7914,1,18.7,31.45,0.0,1.6,32.0,1013,4233,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7914,1,18.57,31.4,0.060000000000000005,1.6218750000000002,55.0,1013,4194,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7915,1,22.13,30.63,0.0,1.446875,267.0,1013,4245,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7915,1,22.08,29.92,0.0,1.6625,322.0,1013,4318,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7915,1,21.74,29.39,0.0,2.459375,325.0,1013,4280,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7915,1,20.57,27.77,0.0,2.5281249999999997,336.0,1013,4260,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7915,1,20.5,27.5,0.060000000000000005,2.08125,327.0,1013,4231,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7915,1,19.99,27.84,0.0175,1.490625,342.0,1013,4135,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7915,1,19.83,28.23,0.0,1.2999999999999998,309.0,1013,4059,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7916,1,18.97,32.53,0.0,1.7218750000000003,197.0,1013,4299,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7916,3,19.09,32.14,0.0,1.7750000000000001,188.0,1013,4365,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7916,1,18.39,31.26,0.0,1.9874999999999998,22.0,1013,4310,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7916,1,16.96,29.27,0.0,2.0375,6.0,1013,4305,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7916,1,16.1,29.03,0.005,1.9000000000000001,39.0,1013,4278,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7916,1,16.51,29.81,0.04,1.734375,72.0,1013,4207,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7916,1,16.55,29.9,0.015,1.665625,94.0,1013,4167,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7917,3,18.26,29.64,0.02,1.71375,50.0,1013,3827,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7917,3,18.86,29.86,0.25,1.38125,58.0,1013,3844,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7917,4,19.52,27.57,3.24,1.8550000000000002,62.0,1013,3623,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7917,4,19.16,27.52,0.16999999999999998,1.85,47.0,1013,3478,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7917,4,18.29,28.56,0.42999999999999994,1.8262500000000002,58.0,1013,3618,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7917,4,19.62,28.37,0.12,1.9125,53.0,1013,3652,4.3,3360.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7917,3,19.13,28.82,0.98,1.34125,51.0,1013,3748,2.6,3484.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7918,1,16.72,27.5,0.045,1.240625,289.0,1013,4343,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7918,1,17.47,28.57,0.0675,1.584375,282.0,1013,4311,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7918,1,17.37,27.53,0.14500000000000002,2.15,306.0,1013,4263,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7918,1,15.89,26.38,0.035,1.7781250000000002,312.0,1013,4236,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7918,1,15.95,26.53,0.07750000000000001,1.403125,352.0,1013,4221,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7918,1,16.09,26.72,0.17,1.278125,278.0,1013,4173,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7918,1,16.38,26.73,0.16500000000000004,1.428125,335.0,1013,4144,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7919,1,13.99,27.02,0.32,1.2925,236.0,1013,4117,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7919,1,13.82,27.4,0.19999999999999998,1.40375,270.0,1013,4157,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7919,1,14.91,26.43,0.32,1.70625,269.0,1013,4000,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7919,3,13.82,24.22,0.9100000000000001,1.19375,17.0,1013,3877,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7919,3,12.74,24.58,1.43,0.9475,1.0,1013,3864,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7919,3,13.31,24.18,2.0100000000000002,0.9012500000000001,23.0,1013,3798,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7919,3,12.9,23.89,2.62,1.185,8.0,1013,3853,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7920,1,17.9,32.77,0.005,1.946875,250.0,1013,4293,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7920,3,18.46,32.72,0.0,1.7968750000000002,327.0,1013,4369,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7920,1,17.93,32.65,0.005,2.103125,334.0,1013,4319,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7920,1,17.35,31.23,0.005,2.296875,358.0,1013,4307,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7920,1,16.61,30.64,0.025,1.7875,14.0,1013,4287,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7920,1,16.39,31.06,0.005,1.575,8.0,1013,4215,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7920,1,16.42,30.97,0.07,1.425,43.0,1013,4170,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7921,1,18.8,28.29,0.0,1.865625,283.0,1013,4101,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7921,1,18.68,29.11,0.0,1.6625,276.0,1013,4144,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7921,1,19.55,29.05,0.03,1.88125,261.0,1013,3952,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7921,3,19.26,26.02,0.07750000000000001,2.771875,319.0,1013,3829,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7921,3,18.16,26.65,0.2525,2.3562499999999997,309.0,1013,3839,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7921,3,18.77,26.48,0.39249999999999996,2.3781250000000003,309.0,1013,3755,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7921,3,18.6,26.52,0.4275,2.5,313.0,1013,3820,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7922,3,16.76,29.63,0.02,1.7737500000000002,191.0,1013,3924,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7922,3,17.91,29.79,0.09,1.74375,194.0,1013,3909,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7922,3,17.33,30.04,0.25,1.39,189.0,1013,3769,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7922,4,18.6,27.5,2.66,1.31,29.0,1013,3669,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7922,4,18.28,27.65,4.77,0.7162499999999999,88.0,1013,3818,1.9,3459.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7922,3,18.67,27.63,2.0300000000000002,1.2349999999999999,82.0,1013,3864,2.3,3558.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7922,3,18.32,28.74,1.8299999999999998,1.0474999999999999,59.0,1013,3921,2.5,3568.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7923,1,18.18,29.39,0.02,1.685,276.0,1013,4076,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7923,1,17.85,30.13,0.01,1.5525000000000002,269.0,1013,4135,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7923,1,18.76,29.86,0.11,1.7762499999999999,250.0,1013,3946,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7923,3,18.68,26.99,0.35000000000000003,2.1675,346.0,1013,3813,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7923,3,17.21,27.58,0.6499999999999999,1.8775,312.0,1013,3818,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7923,3,17.9,27.16,0.8,1.9275,295.0,1013,3750,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7923,3,17.72,27.26,0.8300000000000001,2.0374999999999996,314.0,1013,3820,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7924,1,16.8,31.73,0.06,2.1862500000000002,242.0,1013,4158,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7924,1,15.62,31.85,0.0,2.11875,250.0,1013,4204,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7924,1,16.34,30.98,0.04,3.0112499999999995,264.0,1013,4098,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7924,1,14.9,29.34,0.04,2.50875,321.0,1013,3980,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7924,3,14.2,29.12,0.08,2.4,331.0,1013,3974,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7924,3,14.56,29.73,0.5,2.3175,328.0,1013,3857,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7924,1,14.76,28.08,1.07,2.3375,355.0,1013,3872,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7925,1,18.47,33.88,0.0,2.078125,328.0,1013,4365,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7925,1,18.75,34.46,0.0,2.121875,307.0,1013,4329,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7925,1,18.18,32.53,0.0,3.434375,316.0,1013,4283,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7925,1,17.1,31.16,0.0,3.425,319.0,1013,4260,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7925,1,16.98,32.74,0.0,2.171875,334.0,1013,4250,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7925,1,17.58,33.5,0.0,1.9625,338.0,1013,4212,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7925,1,18.22,33.5,0.0,1.8749999999999998,346.0,1013,4185,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7926,3,17.72,30.85,0.0,2.1325000000000003,56.0,1013,3874,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7926,1,18.02,31.62,0.02,1.75,89.0,1013,3900,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7926,4,19.38,30.04,0.98,1.995,73.0,1013,3698,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7926,4,19.79,28.22,1.1800000000000002,2.1012500000000003,51.0,1013,3521,3.9,3352.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7926,4,18.42,29.56,0.45000000000000007,1.6912499999999997,85.0,1013,3644,4.9,3432.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7926,4,19.99,29.63,0.08,2.30875,67.0,1013,3655,4.0,3249.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7926,3,18.36,30.07,0.30000000000000004,1.78375,82.0,1013,3756,4.3,3530.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7927,1,19.32,33.58,0.0,1.753125,7.0,1013,4384,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7927,1,19.21,33.85,0.0,1.603125,21.0,1013,4340,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7927,1,18.9,31.91,0.0,3.1125000000000003,346.0,1013,4290,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7927,1,18.16,30.35,0.0,3.234375,336.0,1013,4280,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7927,1,17.69,32.43,0.0,1.8718750000000002,353.0,1013,4273,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7927,1,18.08,32.88,0.0,1.7625000000000002,12.0,1013,4242,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7927,1,18.51,33.08,0.0,1.6281249999999998,37.0,1013,4218,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7928,4,16.52,26.89,0.06,1.12375,53.0,1013,3899,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7928,3,17.57,27.34,0.79,1.06875,36.0,1013,3858,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7928,4,17.62,27.89,0.47000000000000003,0.98375,60.0,1013,3715,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7928,3,16.96,25.57,4.279999999999999,1.5474999999999999,33.0,1013,3658,3.3,3430.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7928,4,17.87,26.03,4.22,1.035,15.0,1013,3840,2.1,3452.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7928,3,17.68,25.38,3.8100000000000005,1.6637499999999998,36.0,1013,3889,3.8,3503.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7928,3,17.41,26.82,2.0300000000000002,1.0925,356.0,1013,3935,2.7,3543.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7929,4,12.16,24.64,1.1400000000000001,1.59375,217.0,1013,3632,3.9,3308.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7929,3,11.65,23.42,3.56,1.7887499999999998,212.0,1013,3656,4.4,3360.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7929,4,13.21,21.27,7.84,1.585,12.0,1013,3440,4.5,3134.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7929,4,9.3,21.9,3.2199999999999998,1.1724999999999999,19.0,1013,3285,3.7,3132.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7929,4,10.85,22.0,3.79,1.0625,24.0,1013,3391,2.7,3087.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7929,4,10.54,23.74,3.2800000000000002,0.97,21.0,1013,3517,2.8,3198.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7929,3,10.57,24.22,3.4399999999999995,0.96125,23.0,1013,3683,2.7,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7930,4,17.73,27.66,0.22,0.8362499999999999,29.0,1013,3842,1.8,3538.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7930,3,17.86,27.81,0.9699999999999999,0.7875,50.0,1013,3811,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7930,3,17.96,28.14,0.93,0.81,31.0,1013,3655,1.7,3338.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7930,4,17.15,26.23,2.9099999999999997,1.3625,52.0,1013,3607,2.2,3459.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7930,4,18.01,27.06,3.1599999999999997,0.98375,62.0,1013,3800,1.6,3480.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7930,3,18.16,26.5,2.0100000000000002,1.56,73.0,1013,3869,2.7,3478.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7930,3,17.35,27.59,1.7000000000000002,0.99625,61.0,1013,3916,1.3,3533.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7931,4,17.85,26.68,0.63,0.8525,296.0,1013,3865,1.9,3582.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7931,4,17.33,27.15,1.82,0.96875,290.0,1013,3836,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7931,3,16.94,27.69,1.24,1.2,307.0,1013,3695,2.0,3463.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7931,3,16.35,25.26,2.79,0.90875,323.0,1013,3690,1.8,3507.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7931,4,17.67,26.33,2.81,0.985,324.0,1013,3887,1.8,3508.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7931,4,17.55,25.06,2.7300000000000004,1.2125,349.0,1013,3924,1.8,3554.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7931,3,16.74,27.04,1.78,1.1375,315.0,1013,3962,2.0,3640.76125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7932,3,16.62,27.7,0.060000000000000005,1.91125,351.0,1013,4040,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7932,3,17.52,27.72,0.06,1.96875,295.0,1013,4007,5.2,3697.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7932,3,17.63,27.95,0.21000000000000002,1.83125,317.0,1013,3926,2.9,3612.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7932,3,18.52,27.57,0.41000000000000003,2.02625,9.0,1013,3841,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7932,4,19.6,27.15,1.1400000000000001,1.5562500000000001,355.0,1013,3942,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7932,3,18.96,27.12,1.02,2.0675,349.0,1013,3936,4.2,3566.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7932,3,19.8,27.58,1.0,1.8525,360.0,1013,3976,3.6,3606.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7933,3,18.41,29.69,0.07,1.60125,320.0,1013,3895,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7933,3,19.19,30.11,0.29000000000000004,1.0812499999999998,169.0,1013,3854,2.0,3528.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7933,4,19.53,30.09,0.6599999999999999,1.27125,226.0,1013,3702,3.1,3405.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7933,4,19.71,27.81,2.58,1.7875,64.0,1013,3618,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7933,5,19.03,28.25,4.57,1.08,67.0,1013,3778,2.5,3494.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7933,4,19.76,27.54,2.78,1.7325000000000002,76.0,1013,3834,4.1,3554.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7933,4,19.43,28.73,2.3000000000000003,1.02125,70.0,1013,3900,2.4,3522.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7934,3,17.71,28.1,0.16999999999999998,0.9875,60.0,1013,3920,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7934,4,18.65,28.61,0.67,1.1300000000000001,35.0,1013,3884,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7934,3,18.39,29.18,0.92,0.94625,60.0,1013,3757,3.5,3502.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7934,4,17.95,26.48,3.18,1.2687499999999998,22.0,1013,3699,2.8,3489.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7934,4,18.97,26.99,6.619999999999999,1.0899999999999999,4.0,1013,3878,2.2,3508.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7934,5,18.43,26.51,6.71,1.43125,10.0,1013,3909,3.2,3526.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7934,3,18.43,27.81,2.15,0.9475,319.0,1013,3951,2.4,3588.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7935,1,15.9,30.19,0.18,2.295,248.0,1013,4149,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7935,1,14.85,30.24,0.04,2.31875,275.0,1013,4184,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7935,1,15.72,29.43,0.08,3.165,248.0,1013,4082,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7935,1,14.34,27.42,0.03,2.5612500000000002,312.0,1013,3936,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7935,1,13.37,27.4,0.11000000000000001,2.325,306.0,1013,3948,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7935,1,13.9,27.93,0.38,2.2824999999999998,314.0,1013,3817,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7935,1,13.73,26.3,1.38,2.2912500000000002,309.0,1013,3859,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7936,3,17.74,30.79,0.0,2.15625,57.0,1013,3868,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7936,3,18.11,31.42,0.05,1.7725,84.0,1013,3894,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7936,4,19.41,29.73,1.12,2.08625,69.0,1013,3692,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7936,4,19.71,28.14,1.1400000000000001,2.1750000000000003,62.0,1013,3517,4.0,3349.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7936,4,18.36,29.54,0.4,1.7374999999999998,79.0,1013,3642,4.7,3430.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7936,4,19.97,29.62,0.09000000000000001,2.34875,65.0,1013,3655,4.3,3248.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7936,3,18.49,30.0,0.37,1.82125,80.0,1013,3757,4.2,3526.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7937,3,18.82,29.87,0.09000000000000001,1.43125,54.0,1013,3882,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7937,4,19.32,30.29,0.35000000000000003,0.98,17.0,1013,3844,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7937,3,19.91,30.0,1.29,1.61125,282.0,1013,3689,3.8,3437.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7937,4,19.62,27.85,1.88,1.92625,89.0,1013,3593,4.8,3387.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7937,5,18.96,28.93,2.5,1.5875,87.0,1013,3750,3.4,3457.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7937,4,19.87,27.98,1.24,2.07375,94.0,1013,3806,4.5,3532.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7937,4,19.66,29.19,2.44,1.31875,93.0,1013,3874,3.1,3516.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7938,3,18.5,29.24,0.0,1.8375,42.0,1013,3816,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7938,3,18.88,29.67,0.06999999999999999,1.50625,47.0,1013,3838,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7938,4,19.67,26.97,3.28,1.62875,46.0,1013,3637,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7938,4,19.14,27.48,0.03,1.7850000000000001,30.0,1013,3449,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7938,4,18.81,28.21,0.22,1.6149999999999998,13.0,1013,3583,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7938,4,19.91,28.25,0.28,1.6075000000000002,34.0,1013,3611,4.4,3119.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7938,3,19.22,28.55,0.41000000000000003,1.0625,15.0,1013,3717,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7939,1,18.1,30.3,0.0,2.205,50.0,1013,3877,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7939,1,18.12,31.41,0.02,1.7487499999999998,70.0,1013,3905,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7939,4,19.31,29.91,0.81,1.925,69.0,1013,3700,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7939,4,19.82,28.5,0.5,2.08875,94.0,1013,3515,3.8,3378.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7939,4,18.37,29.28,0.23000000000000004,1.68125,73.0,1013,3629,4.9,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7939,4,20.09,29.46,0.02,2.2312499999999997,60.0,1013,3645,4.0,3277.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7939,3,18.02,29.87,0.19,1.6687500000000002,68.0,1013,3741,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7940,3,16.19,26.64,0.3,1.5150000000000001,269.0,1013,3998,3.4,3764.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7940,3,16.63,27.41,0.51,1.43625,261.0,1013,3952,3.6,3724.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7940,3,16.99,26.82,0.81,1.4337499999999999,273.0,1013,3876,3.3,3647.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7940,4,17.83,25.03,0.09,1.47125,353.0,1013,3797,3.0,3462.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7940,5,18.48,25.65,8.76,1.21625,323.0,1013,3937,1.6,3501.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7940,5,18.18,24.42,16.16,1.45625,321.0,1013,3935,2.4,3540.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7940,3,17.75,26.0,2.17,1.25625,309.0,1013,3971,2.2,3614.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7941,3,17.82,28.96,0.04,1.29,354.0,1013,3890,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7941,3,18.94,29.38,0.36000000000000004,1.0662500000000001,42.0,1013,3860,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7941,4,19.11,29.62,0.33,1.025,193.0,1013,3713,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7941,4,18.88,27.06,2.81,1.4975,41.0,1013,3636,3.6,3476.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7941,4,19.11,27.62,4.16,0.8775000000000001,28.0,1013,3810,2.3,3483.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7941,3,19.18,27.0,3.2,1.5462500000000001,45.0,1013,3864,3.8,3472.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7941,3,19.01,28.59,2.6,0.9949999999999999,12.0,1013,3922,2.6,3506.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7942,1,15.68,27.95,0.0,2.2125,34.0,1013,4326,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7942,1,16.22,27.99,0.0,2.165625,27.0,1013,4277,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7942,1,15.72,26.0,0.0,2.796875,360.0,1013,4244,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7942,1,15.17,25.29,0.0,2.4499999999999997,300.0,1013,4219,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7942,1,14.31,26.4,0.0,1.965625,14.0,1013,4212,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7942,1,14.93,27.2,0.0,1.9656250000000002,40.0,1013,4172,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7942,1,15.62,27.34,0.0,2.05,48.0,1013,4128,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7943,4,18.2,27.88,0.24,0.8562500000000001,296.0,1013,3953,1.7,3708.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7943,4,18.61,28.46,0.7300000000000001,0.94625,318.0,1013,3903,2.2,3654.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7943,4,18.55,29.06,0.2,1.07375,314.0,1013,3806,2.8,3562.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7943,5,18.06,26.67,4.68,1.0625,22.0,1013,3757,2.2,3470.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7943,5,19.14,27.22,9.809999999999999,0.995,343.0,1013,3928,2.0,3499.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7943,5,18.93,26.61,15.0,1.2487499999999998,360.0,1013,3932,3.2,3533.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7943,4,18.82,28.06,2.9699999999999998,0.77875,308.0,1013,3971,1.8,3635.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7944,3,17.86,30.63,0.02,1.15,94.0,1013,3886,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7944,3,19.32,30.97,0.08,1.1125,72.0,1013,3887,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7944,3,19.74,30.24,1.0,1.5162499999999999,148.0,1013,3713,4.8,3394.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7944,4,20.06,28.27,2.12,1.7375,95.0,1013,3599,4.2,3387.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7944,5,19.04,29.07,6.96,1.2825,98.0,1013,3728,4.3,3458.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7944,3,19.62,28.98,1.8499999999999999,1.77625,96.0,1013,3775,4.0,3501.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7944,3,19.36,29.13,1.9100000000000001,1.11375,94.0,1013,3851,3.4,3564.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7945,1,17.78,33.61,0.0,2.0281249999999997,13.0,1013,4349,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7945,1,18.01,34.24,0.0,2.178125,16.0,1013,4308,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7945,1,17.59,32.12,0.0,2.934375,341.0,1013,4270,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7945,1,16.38,30.75,0.0,2.85,332.0,1013,4244,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7945,1,16.5,32.57,0.0,2.2781249999999997,16.0,1013,4233,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7945,1,17.02,33.54,0.0,2.065625,25.0,1013,4195,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7945,1,17.83,33.64,0.0,2.00625,25.0,1013,4158,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7946,1,17.14,31.29,0.0,1.609375,329.0,1013,4354,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7946,1,17.56,31.88,0.0025,1.9375000000000002,303.0,1013,4322,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7946,1,17.65,30.33,0.01,3.0625,316.0,1013,4275,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7946,1,16.1,29.2,0.0,2.71875,322.0,1013,4246,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7946,1,15.87,29.89,0.0,1.609375,358.0,1013,4235,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7946,1,16.23,30.32,0.0,1.6125000000000003,356.0,1013,4192,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7946,1,16.62,30.38,0.05,1.7125,18.0,1013,4164,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7947,1,17.25,31.74,0.0,2.090625,328.0,1013,4366,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7947,1,17.67,32.37,0.0,2.096875,313.0,1013,4328,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7947,1,17.14,30.38,0.0,3.425,319.0,1013,4282,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7947,1,16.31,29.1,0.0,3.4312500000000004,320.0,1013,4261,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7947,1,15.94,30.57,0.0,2.225,331.0,1013,4252,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7947,1,16.3,31.37,0.0,1.915625,340.0,1013,4215,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7947,1,16.98,31.39,0.0,1.9718750000000003,341.0,1013,4186,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7948,1,17.76,32.83,0.0,1.9874999999999998,330.0,1013,4363,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7948,1,18.08,33.31,0.0,2.0999999999999996,308.0,1013,4327,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7948,1,17.67,31.48,0.0,3.403125,315.0,1013,4281,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7948,1,16.55,30.18,0.0,3.3031250000000005,320.0,1013,4257,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7948,1,16.35,31.52,0.0,2.128125,337.0,1013,4247,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7948,1,16.83,32.24,0.0,1.93125,339.0,1013,4209,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7948,1,17.43,32.24,0.0,1.85,280.0,1013,4181,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7949,3,18.76,29.98,0.06,1.5025,52.0,1013,3885,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7949,3,19.33,30.38,0.1,1.025,26.0,1013,3847,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7949,3,19.89,30.11,1.5,1.61375,267.0,1013,3693,3.9,3422.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7949,4,19.67,28.16,1.87,2.01375,85.0,1013,3600,5.3,3335.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7949,4,19.06,28.94,2.52,1.6062500000000002,82.0,1013,3758,3.6,3452.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7949,4,19.89,27.83,1.3900000000000001,2.1225,90.0,1013,3814,5.1,3561.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7949,4,19.62,29.17,2.42,1.34375,84.0,1013,3880,3.3,3522.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7950,3,17.63,26.95,0.3,1.2962500000000001,79.0,1013,3793,2.2,3545.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7950,1,17.58,27.33,0.89,1.3125,111.0,1013,3806,2.5,3533.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7950,3,18.51,26.79,1.34,1.2925,141.0,1013,3620,2.7,3273.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7950,4,18.61,25.46,2.21,1.45375,82.0,1013,3491,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7950,3,17.67,26.0,1.08,1.36375,75.0,1013,3642,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7950,3,18.57,26.0,1.1800000000000002,1.65625,84.0,1013,3694,3.2,3428.7174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7950,3,17.98,26.68,0.8400000000000001,1.0325000000000002,100.0,1013,3809,1.4,3501.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7951,1,19.49,32.81,0.0,1.8312499999999998,16.0,1013,4390,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7951,3,19.45,32.98,0.0025,1.7750000000000001,27.0,1013,4346,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7951,1,19.22,31.79,0.0,3.4468749999999995,342.0,1013,4294,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7951,1,18.61,30.25,0.0,3.75625,336.0,1013,4287,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7951,1,18.09,31.9,0.0,2.0,350.0,1013,4280,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7951,1,18.31,31.97,0.0,1.8687500000000001,9.0,1013,4252,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7951,1,18.84,32.38,0.0,1.859375,43.0,1013,4229,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7952,1,20.86,31.7,0.12000000000000001,1.61875,285.0,1013,4163,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7952,3,20.56,31.43,0.08,1.4875000000000003,289.0,1013,4225,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7952,1,21.35,31.79,0.095,2.3,277.0,1013,4167,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7952,1,20.74,30.35,0.1075,2.15625,277.0,1013,4070,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7952,1,20.2,29.59,0.13,1.8656249999999999,306.0,1013,4050,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7952,1,19.98,29.54,0.22500000000000003,1.990625,314.0,1013,3936,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7952,3,20.51,29.19,0.35750000000000004,1.79375,319.0,1013,3872,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7953,1,20.33,28.76,0.0,1.925,343.0,1013,4364,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7953,3,20.62,31.05,0.005,1.6343750000000001,307.0,1013,4336,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7953,1,21.12,30.85,0.0,2.390625,293.0,1013,4280,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7953,1,19.75,29.53,0.0,2.1875,307.0,1013,4264,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7953,1,19.93,29.37,0.0,1.8718750000000002,325.0,1013,4251,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7953,1,20.2,29.26,0.0,1.784375,277.0,1013,4210,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7953,1,20.37,29.42,0.0,2.2375,346.0,1013,4187,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7954,4,17.72,26.56,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7954,3,17.32,26.92,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7954,3,17.0,27.4,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7954,3,16.63,25.48,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7954,4,18.17,26.37,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7954,4,17.8,25.1,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7954,3,17.62,27.1,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7955,3,16.3,25.07,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7955,3,16.13,26.03,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7955,3,15.83,26.05,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7955,3,15.51,24.88,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7955,4,17.13,25.24,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7955,4,17.16,23.99,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7955,4,17.08,26.01,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7956,3,15.32,24.26,1.8199999999999998,2.39875,240.0,1013,3912,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7956,3,15.46,24.68,2.0,2.32125,256.0,1013,3876,6.5,3707.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7956,3,15.08,24.45,1.66,1.545,278.0,1013,3778,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7956,3,15.3,23.6,2.27,0.77,31.0,1013,3807,1.7,3625.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7956,3,16.36,24.37,2.7,0.9875,300.0,1013,3946,2.3,3616.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7956,3,16.62,23.66,3.59,0.81375,205.0,1013,3954,2.2,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7956,3,16.48,24.71,2.33,0.88125,314.0,1013,3981,2.2,3689.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7957,4,16.45,25.27,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7957,3,15.78,26.18,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7957,3,16.25,26.17,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7957,4,15.87,24.18,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7957,4,16.97,25.19,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7957,4,17.38,23.94,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7957,3,16.69,25.64,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7958,3,15.25,25.24,0.52,1.44875,260.0,1013,3965,3.3,3735.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7958,3,15.25,25.94,0.81,1.535,276.0,1013,3923,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7958,3,16.1,25.41,0.89,1.45875,283.0,1013,3846,3.4,3640.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7958,4,17.2,23.76,2.22,1.1625,342.0,1013,3829,1.6,3573.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7958,4,18.25,24.5,1.44,1.0812499999999998,295.0,1013,3953,1.6,3574.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7958,4,18.13,23.1,4.800000000000001,1.20125,331.0,1013,3950,2.2,3584.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7958,4,17.09,24.46,1.62,1.0225,299.0,1013,3975,2.0,3644.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7959,4,18.23,27.16,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7959,4,17.88,27.34,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7959,3,17.86,28.16,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7959,3,17.21,25.85,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7959,4,18.55,26.74,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7959,4,18.18,25.69,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7959,3,17.94,27.46,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7960,3,17.77,28.26,0.12,1.05875,25.0,1013,3851,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7960,4,18.22,28.08,1.03,0.9975,26.0,1013,3823,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7960,3,18.61,28.62,0.7100000000000001,0.8725,78.0,1013,3667,3.3,3367.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7960,3,17.66,26.67,3.0200000000000005,1.59375,44.0,1013,3604,3.8,3444.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7960,4,18.38,27.4,3.31,1.2112500000000002,35.0,1013,3793,2.6,3475.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7960,4,18.63,27.06,1.9100000000000001,1.7475,51.0,1013,3861,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7960,3,17.78,28.07,1.7799999999999998,1.18875,36.0,1013,3914,2.5,3528.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7961,4,17.8,27.19,0.24,0.7825,85.0,1013,3871,1.5,3592.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7961,4,18.12,27.49,1.1800000000000002,0.8500000000000001,10.0,1013,3830,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7961,3,18.08,28.32,0.52,0.8075,93.0,1013,3682,2.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7961,4,17.11,26.1,3.5,1.21875,44.0,1013,3648,2.2,3472.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7961,4,18.26,26.66,3.1,0.85875,91.0,1013,3842,1.5,3518.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7961,3,17.96,25.9,2.6900000000000004,1.3512499999999998,38.0,1013,3894,2.8,3518.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7961,3,17.6,27.37,1.8900000000000001,0.855,358.0,1013,3935,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7962,1,18.71,31.23,0.0,1.6166666666666667,52.0,1013,4194,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7962,1,18.97,31.34,0.0,1.8312500000000003,24.0,1013,4226,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7962,1,19.05,30.02,0.0,2.203125,224.0,1013,4119,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7962,1,18.81,29.18,0.0175,1.890625,230.0,1013,4036,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7962,3,19.26,29.18,0.0075,2.1375,65.0,1013,4031,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7962,3,18.6,29.75,0.0275,1.9875,54.0,1013,3912,4.4,3601.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7962,1,19.31,29.53,0.0,2.328125,59.0,1013,3935,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7963,3,17.0,29.8,0.02,1.72875,177.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7963,3,18.13,29.92,0.08,1.64,170.0,1013,3904,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7963,3,17.61,30.14,0.28,1.37,191.0,1013,3764,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7963,4,18.76,27.61,2.69,1.34125,67.0,1013,3664,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7963,4,18.37,27.74,4.779999999999999,0.7575000000000001,85.0,1013,3813,1.9,3473.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7963,3,18.77,27.71,2.4399999999999995,1.25,59.0,1013,3860,2.2,3572.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7963,3,18.42,28.8,2.02,1.00625,68.0,1013,3919,2.4,3565.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7964,1,17.82,34.46,0.095,2.046875,317.0,1013,4284,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7964,3,18.55,34.21,0.085,1.7999999999999998,324.0,1013,4366,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7964,1,18.08,34.42,0.015,1.9500000000000002,345.0,1013,4320,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7964,1,17.51,33.22,0.06,1.971875,360.0,1013,4302,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7964,1,16.92,32.32,0.1,1.953125,24.0,1013,4286,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7964,1,16.53,32.62,0.07,1.875,15.0,1013,4208,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7964,1,16.56,32.49,0.045,1.7281250000000001,37.0,1013,4157,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7965,1,17.65,29.78,0.0,1.26875,318.0,1013,4366,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7965,3,17.96,31.24,0.0,1.471875,285.0,1013,4335,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7965,1,18.25,30.23,0.0,2.515625,301.0,1013,4282,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7965,1,16.93,28.94,0.0,2.04375,307.0,1013,4262,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7965,1,16.67,29.23,0.0,1.275,323.0,1013,4251,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7965,1,16.86,29.3,0.0,1.3093750000000002,298.0,1013,4211,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7965,1,17.1,29.33,0.01,1.68125,348.0,1013,4189,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7966,4,18.7,28.58,0.44,1.26375,70.0,1013,3816,2.1,3540.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7966,3,18.48,29.22,0.56,1.0425,15.0,1013,3795,1.8,3467.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7966,3,18.98,29.32,0.87,1.5375,314.0,1013,3640,3.4,3365.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7966,4,19.18,27.28,2.34,1.73125,91.0,1013,3546,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7966,4,19.13,28.78,2.59,1.495,81.0,1013,3720,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7966,3,20.06,27.57,1.42,1.8725,102.0,1013,3795,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7966,3,19.4,28.81,1.38,1.2437500000000001,88.0,1013,3872,2.2,3493.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7967,1,20.29,26.75,0.0,2.540625,27.0,1013,4369,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7967,3,20.44,27.89,0.0,1.9187500000000002,19.0,1013,4341,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7967,1,21.21,27.78,0.0,2.2875,273.0,1013,4282,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7967,1,20.08,26.89,0.0,2.0968750000000003,296.0,1013,4272,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7967,1,20.08,26.64,0.0,1.625,346.0,1013,4257,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7967,1,20.2,26.6,0.0,1.790625,246.0,1013,4216,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7967,1,20.35,26.82,0.0,2.4343749999999997,25.0,1013,4193,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7968,1,19.73,34.01,0.0,1.79375,344.0,1013,4377,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7968,3,19.9,34.75,0.0,1.828125,342.0,1013,4338,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7968,1,19.29,33.09,0.0,3.1906250000000003,318.0,1013,4289,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7968,1,18.09,31.73,0.0,3.13125,326.0,1013,4272,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7968,1,18.15,33.19,0.0,2.0,334.0,1013,4264,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7968,1,18.8,33.63,0.0,1.8718750000000002,339.0,1013,4229,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7968,1,19.33,33.77,0.0,1.746875,2.0,1013,4205,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7969,1,19.57,33.65,0.0,1.765625,346.0,1013,4380,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7969,3,19.71,34.53,0.0,1.775,349.0,1013,4341,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7969,1,19.15,33.06,0.0,3.15625,324.0,1013,4291,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7969,1,17.88,31.69,0.0,3.1656250000000004,325.0,1013,4276,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7969,1,18.02,33.04,0.0,1.978125,334.0,1013,4268,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7969,1,18.65,33.31,0.0,1.83125,341.0,1013,4234,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7969,1,19.15,33.57,0.0,1.74375,14.0,1013,4210,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7970,4,19.07,28.41,0.24,0.9375,29.0,1013,3923,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7970,4,19.65,28.71,0.7699999999999999,1.0437500000000002,23.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7970,3,19.36,29.62,1.03,0.7775,50.0,1013,3762,3.1,3483.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7970,4,18.54,26.65,5.02,1.12875,23.0,1013,3713,2.6,3508.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7970,5,19.84,27.47,8.93,0.9837499999999999,5.0,1013,3897,2.2,3520.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7970,5,19.22,26.88,6.52,1.3050000000000002,4.0,1013,3921,2.8,3503.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7970,4,19.37,28.14,1.6400000000000001,0.7975,53.0,1013,3958,1.9,3601.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7971,3,17.81,28.53,0.06,1.03375,19.0,1013,3859,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7971,4,18.48,28.48,0.78,0.9175,22.0,1013,3832,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7971,4,18.9,28.97,0.53,0.9,34.0,1013,3677,3.8,3377.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7971,3,18.13,26.87,2.89,1.6487500000000002,43.0,1013,3607,4.2,3443.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7971,4,18.63,27.59,3.4,1.19375,35.0,1013,3791,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7971,3,18.9,27.14,2.3,1.76375,51.0,1013,3857,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7971,3,18.21,28.29,2.08,1.20125,26.0,1013,3914,2.7,3520.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7972,1,18.12,32.84,0.0,1.9499999999999997,359.0,1013,4354,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7972,1,18.35,33.54,0.0,2.08125,330.0,1013,4314,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7972,1,17.92,31.4,0.0,3.028125,332.0,1013,4274,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7972,1,16.83,29.98,0.0,2.915625,328.0,1013,4249,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7972,1,16.78,31.89,0.0,2.165625,358.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7972,1,17.31,32.87,0.0,2.1125,16.0,1013,4200,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7972,1,18.08,32.97,0.0,2.0281249999999997,35.0,1013,4166,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7973,1,13.04,26.71,0.19999999999999998,1.3599999999999999,237.0,1013,4140,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7973,1,12.92,26.97,0.19999999999999998,1.5125,283.0,1013,4172,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7973,1,13.61,26.15,0.25,1.77875,273.0,1013,4016,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7973,3,12.75,24.65,0.76,1.3125,50.0,1013,3900,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7973,3,11.97,24.91,0.52,1.1025,17.0,1013,3882,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7973,3,12.59,24.78,1.22,1.0637500000000002,53.0,1013,3820,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7973,3,12.19,24.38,1.6300000000000001,1.305,37.0,1013,3866,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7974,3,17.67,28.82,0.37,1.22125,39.0,1013,3789,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7974,3,17.71,28.97,0.6599999999999999,1.08,22.0,1013,3802,2.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7974,3,18.74,26.42,4.91,1.1925,124.0,1013,3588,3.2,3159.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7974,4,18.58,26.66,0.76,1.36375,49.0,1013,3448,2.4,3205.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7974,4,18.07,27.48,1.21,1.44375,26.0,1013,3587,2.9,3371.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7974,4,19.03,27.24,0.85,1.0387499999999998,77.0,1013,3637,2.7,3338.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7974,3,18.89,27.66,1.99,0.72125,321.0,1013,3742,1.6,3444.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7975,3,12.84,27.8,1.1575,2.4406250000000003,253.0,1013,3705,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7975,3,14.09,27.42,1.35,2.640625,264.0,1013,3644,4.3,3387.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7975,3,12.97,26.33,0.39,2.55,287.0,1013,3514,4.1,3141.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7975,4,12.32,26.73,0.31750000000000006,1.8031249999999996,306.0,1013,3602,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7975,3,13.41,28.8,0.8274999999999999,1.553125,316.0,1013,3817,3.0,3457.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7975,1,13.97,29.2,0.6975,1.4125,305.0,1013,3905,3.9,3564.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7975,1,14.24,29.45,0.37749999999999995,1.2875,311.0,1013,3942,2.9,3657.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7976,3,17.94,28.39,0.0,1.8912499999999999,53.0,1013,3766,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7976,1,18.14,28.97,0.29000000000000004,1.3737500000000002,48.0,1013,3783,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7976,4,19.0,26.6,6.639999999999999,2.16,72.0,1013,3577,5.7,3187.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7976,4,17.61,26.78,0.3,2.0787500000000003,56.0,1013,3368,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7976,4,19.01,27.15,0.22,1.75625,69.0,1013,3446,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7976,3,18.47,27.73,0.73,1.73125,61.0,1013,3521,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7976,4,19.41,27.71,1.45,1.215,61.0,1013,3608,3.4,3480.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7977,1,13.91,25.79,0.5,1.3312499999999998,257.0,1013,4132,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7977,1,13.77,26.12,0.36,1.46625,290.0,1013,4167,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7977,1,14.77,25.21,0.5,1.8399999999999999,284.0,1013,4014,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7977,3,13.44,23.39,0.91,1.305,357.0,1013,3888,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7977,3,12.4,23.61,1.1400000000000001,1.1150000000000002,354.0,1013,3875,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7977,3,13.13,23.05,1.7,1.03,10.0,1013,3807,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7977,3,12.68,22.74,2.2800000000000002,1.36875,351.0,1013,3851,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7978,4,12.06,22.1,3.9899999999999998,1.1512499999999999,37.0,1013,3686,3.7,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7978,3,12.56,21.92,5.74,1.1275,132.0,1013,3675,3.2,3315.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7978,3,12.6,23.36,1.1800000000000002,1.6075,1.0,1013,3499,3.5,3202.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7978,4,11.18,22.18,1.31,1.06125,132.0,1013,3476,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7978,3,11.74,23.16,1.9900000000000002,1.0925,357.0,1013,3657,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7978,4,13.14,21.24,2.36,0.90125,47.0,1013,3795,2.4,3450.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7978,4,13.14,22.7,1.77,0.8,1.0,1013,3850,2.6,3513.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7979,3,18.25,30.94,0.05,1.86375,86.0,1013,3850,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7979,3,19.07,31.57,0.23,1.7025000000000001,86.0,1013,3880,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7979,4,20.05,29.79,2.61,2.11625,85.0,1013,3683,6.1,3327.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7979,4,20.07,28.83,2.45,2.31,74.0,1013,3526,4.6,3394.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7979,3,18.96,29.51,1.32,1.8087499999999999,83.0,1013,3662,5.2,3383.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7979,4,19.89,29.58,0.74,2.51625,78.0,1013,3687,4.7,3453.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7979,3,19.2,29.91,1.5,1.93375,86.0,1013,3791,5.0,3509.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7980,3,17.35,28.1,0.59,1.155,120.0,1013,3780,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7980,1,17.05,28.77,1.4400000000000002,1.1912500000000001,216.0,1013,3791,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7980,3,18.27,28.3,1.35,1.2625000000000002,192.0,1013,3615,2.3,3308.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7980,4,18.0,26.42,2.35,1.0787499999999999,68.0,1013,3507,2.1,3301.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7980,4,17.83,27.36,2.0,1.15375,49.0,1013,3666,2.0,3370.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7980,3,18.69,26.83,1.6300000000000001,1.22375,91.0,1013,3732,2.3,3448.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7980,3,18.45,27.61,1.4700000000000002,0.8200000000000001,67.0,1013,3835,1.3,3543.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7981,3,18.31,28.8,0.02,1.5025,42.0,1013,3786,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7981,3,18.61,29.25,0.16,1.2875,41.0,1013,3800,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7981,4,19.49,26.83,5.03,1.53,38.0,1013,3602,4.6,3221.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7981,4,18.82,27.23,0.14,1.51,29.0,1013,3417,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7981,4,18.71,27.7,0.32,1.4525000000000001,13.0,1013,3537,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7981,4,19.56,27.71,0.57,1.3125,42.0,1013,3580,3.9,3079.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7981,3,19.11,28.05,0.93,0.845,14.0,1013,3690,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7982,1,10.0,21.63,1.13,1.945,253.0,1013,3705,5.2,3455.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7982,3,10.91,21.98,2.1500000000000004,1.97125,222.0,1013,3717,4.8,3447.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7982,3,11.68,20.64,2.4299999999999997,1.4612500000000002,247.0,1013,3526,3.4,3276.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7982,4,9.89,19.07,3.0,1.3399999999999999,7.0,1013,3432,3.4,3353.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7982,4,10.72,20.23,2.88,1.42625,358.0,1013,3548,3.5,3346.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7982,3,10.46,20.74,2.41,1.17875,337.0,1013,3677,2.7,3374.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7982,3,11.48,21.35,2.44,1.07625,298.0,1013,3797,2.4,3489.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7983,4,18.45,28.37,0.56,1.2887499999999998,88.0,1013,3813,2.0,3535.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7983,3,18.17,29.03,0.49,1.06875,17.0,1013,3795,1.7,3468.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7983,3,18.69,29.22,0.97,1.5387499999999998,320.0,1013,3640,3.4,3354.8762500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7983,4,18.96,27.11,2.3699999999999997,1.72125,93.0,1013,3545,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7983,5,18.89,28.57,2.7,1.51875,87.0,1013,3718,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7983,4,19.8,27.36,1.3399999999999999,1.83125,102.0,1013,3791,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7983,3,19.17,28.53,1.2,1.23625,90.0,1013,3869,2.2,3493.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7984,4,19.15,29.0,0.36,1.3375,360.0,1013,3835,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7984,3,19.1,29.59,0.34,1.03,355.0,1013,3809,2.0,3487.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7984,3,19.6,29.79,0.75,1.435,288.0,1013,3655,3.3,3360.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7984,4,19.64,27.66,2.05,1.93375,92.0,1013,3561,4.1,3342.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7984,5,19.59,28.83,3.0500000000000003,1.5,82.0,1013,3729,3.2,3393.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7984,3,20.43,27.95,1.06,1.925,100.0,1013,3803,4.4,3484.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7984,3,19.94,29.14,1.42,1.31125,84.0,1013,3877,2.7,3504.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7985,3,12.53,23.85,0.7200000000000001,2.6862500000000002,261.0,1013,3979,5.6,3771.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7985,1,13.09,24.48,0.77,2.70625,254.0,1013,3928,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7985,3,12.85,23.76,0.6900000000000001,1.8912499999999999,270.0,1013,3896,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7985,3,14.03,23.11,0.97,1.27625,27.0,1013,3854,2.1,3648.04,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7985,3,15.11,23.49,1.25,1.1575,258.0,1013,3969,2.2,3648.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7985,3,15.11,21.86,1.98,1.44,253.0,1013,3961,2.8,3656.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7985,3,15.12,22.95,1.64,1.33125,293.0,1013,3973,2.4,3685.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7986,1,15.93,30.03,0.32,1.33125,246.0,1013,4150,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7986,1,15.3,30.27,0.12,1.51125,249.0,1013,4180,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7986,1,16.22,29.49,0.16999999999999998,1.86375,245.0,1013,4059,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7986,1,15.0,27.45,0.30000000000000004,1.7325,325.0,1013,3911,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7986,3,14.15,27.68,0.38,1.38625,338.0,1013,3918,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7986,3,14.94,27.31,1.06,1.6,352.0,1013,3807,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7986,3,15.25,26.36,2.1599999999999997,1.71,358.0,1013,3863,3.9,3475.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7987,3,16.64,28.16,0.02,1.4449999999999998,229.0,1013,3937,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7987,3,17.55,28.78,0.08,1.485,253.0,1013,3910,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7987,3,17.32,29.09,0.37,1.2225,185.0,1013,3791,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7987,4,17.8,26.48,1.34,1.4675000000000002,38.0,1013,3694,3.0,3503.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7987,5,18.44,26.88,8.52,0.92125,337.0,1013,3848,1.9,3499.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7987,5,17.96,26.94,2.41,1.3675,343.0,1013,3890,2.8,3535.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7987,3,17.86,27.78,2.43,1.11375,297.0,1013,3940,2.2,3543.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7988,1,15.78,30.77,0.0,1.7583333333333333,247.0,1013,4046,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7988,1,15.98,31.24,0.0,2.1125,247.0,1013,4044,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7988,3,16.31,30.29,0.0,2.46875,253.0,1013,3891,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7988,3,17.33,30.38,0.0125,2.375,45.0,1013,3745,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7988,3,16.59,30.71,0.0,1.7843749999999998,262.0,1013,3812,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7988,3,17.22,30.56,0.2125,2.290625,65.0,1013,3811,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7988,1,17.44,30.64,0.5425,2.25625,45.0,1013,3866,4.1,3493.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7989,4,19.61,28.5,0.31,0.8374999999999999,352.0,1013,3920,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7989,4,19.83,28.75,1.1300000000000001,0.8812500000000001,353.0,1013,3870,2.0,3621.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7989,3,19.63,29.69,1.16,0.795,49.0,1013,3757,2.6,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7989,4,18.82,26.81,6.37,1.0437500000000002,23.0,1013,3720,2.3,3542.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7989,4,20.15,27.69,4.57,0.865,53.0,1013,3908,1.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7989,5,19.62,26.98,7.069999999999999,1.1725,3.0,1013,3925,2.7,3524.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7989,4,19.66,28.36,2.58,0.755,316.0,1013,3963,1.9,3599.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7990,3,17.8,28.72,0.04,1.2037499999999999,6.0,1013,3875,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7990,4,18.78,29.05,0.6,0.95125,29.0,1013,3839,2.1,3515.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7990,3,19.12,29.3,0.41,0.9725,161.0,1013,3689,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7990,4,18.6,27.0,2.5500000000000003,1.65,43.0,1013,3616,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7990,4,18.9,27.73,3.5599999999999996,1.07,35.0,1013,3794,2.7,3417.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7990,3,19.09,27.04,2.79,1.6925,51.0,1013,3856,4.4,3536.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7990,3,18.72,28.45,2.8600000000000003,1.17625,24.0,1013,3916,2.9,3519.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7991,3,13.7,23.84,0.26,1.5750000000000002,275.0,1013,4011,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7991,3,14.28,24.42,0.4,1.52625,251.0,1013,3970,3.3,3737.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7991,3,15.04,23.88,0.65,1.43,266.0,1013,3886,3.6,3665.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7991,3,15.8,21.96,2.1500000000000004,1.67,347.0,1013,3804,4.4,3540.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7991,5,16.73,22.48,9.36,1.16125,326.0,1013,3929,2.6,3488.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7991,5,16.14,21.76,9.64,1.6575,344.0,1013,3927,3.3,3501.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7991,3,16.08,22.96,3.09,1.455,327.0,1013,3970,3.4,3563.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7992,1,10.05,21.79,1.05,2.01125,273.0,1013,3635,5.0,3339.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7992,3,11.15,21.12,4.07,2.01125,239.0,1013,3668,5.0,3374.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7992,4,11.72,19.41,2.69,1.73875,230.0,1013,3493,4.3,3190.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7992,4,9.54,19.21,3.4899999999999998,1.5725,354.0,1013,3377,4.0,3299.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7992,4,10.72,19.76,3.95,1.89,342.0,1013,3465,4.4,3211.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7992,3,10.24,21.44,3.48,1.05875,347.0,1013,3617,2.8,3402.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7992,3,11.34,22.26,3.5300000000000002,0.9099999999999999,312.0,1013,3768,2.5,3465.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7993,4,10.13,23.25,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7993,4,10.66,21.61,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7993,5,10.69,19.14,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7993,4,7.81,20.02,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2955.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7993,4,9.91,20.17,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7993,4,9.2,22.65,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7993,3,8.54,23.28,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7994,3,18.11,31.1,0.03,1.46625,90.0,1013,3861,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7994,3,19.22,31.54,0.09000000000000001,1.4899999999999998,83.0,1013,3878,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7994,4,20.15,29.81,2.08,1.9300000000000002,92.0,1013,3686,7.2,3324.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7994,4,20.24,28.91,3.37,2.1224999999999996,81.0,1013,3539,5.6,3348.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7994,3,18.96,29.23,1.09,1.5775000000000001,89.0,1013,3680,6.0,3389.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7994,3,19.98,29.1,1.0,2.225,82.0,1013,3707,5.3,3413.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7994,3,19.14,30.05,0.88,1.72,87.0,1013,3806,5.2,3542.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7995,4,18.62,27.98,0.46,0.7,314.0,1013,3929,1.9,3672.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7995,4,18.85,28.35,1.07,0.8125,340.0,1013,3884,1.7,3661.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7995,3,18.69,29.16,0.23,0.9537500000000001,329.0,1013,3776,2.7,3548.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7995,4,17.97,26.56,3.91,0.9337500000000001,29.0,1013,3738,2.1,3547.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7995,5,19.21,27.28,8.299999999999999,0.8687499999999999,355.0,1013,3916,1.6,3516.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7995,5,18.87,26.62,10.43,1.1412499999999999,7.0,1013,3928,3.0,3520.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7995,4,18.85,28.06,2.8800000000000003,0.76,325.0,1013,3968,1.9,3617.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7996,3,18.67,29.97,0.02,1.2462499999999999,89.0,1013,3837,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7996,4,19.43,30.38,0.07999999999999999,1.3537500000000002,83.0,1013,3858,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7996,4,20.18,29.65,1.25,1.7375,102.0,1013,3671,4.0,3316.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7996,4,19.99,28.07,2.3200000000000003,1.99,96.0,1013,3541,3.7,3285.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7996,4,19.06,28.67,0.8800000000000001,1.5962500000000002,87.0,1013,3678,3.8,3433.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7996,3,19.89,28.66,2.3,2.0549999999999997,86.0,1013,3723,3.7,3509.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7996,4,19.7,29.58,0.78,1.50625,83.0,1013,3824,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7997,4,18.06,27.5,0.25,0.7424999999999999,34.0,1013,3857,1.2,3581.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7997,4,18.2,27.77,1.2100000000000002,0.8487500000000001,346.0,1013,3836,1.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7997,3,18.1,28.6,0.6900000000000001,0.7175,8.0,1013,3686,1.6,3447.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7997,4,17.25,26.29,3.18,1.1625,75.0,1013,3640,2.0,3469.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7997,4,18.35,26.98,2.98,0.84125,27.0,1013,3826,1.3,3503.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7997,3,18.08,26.2,2.58,1.2925,13.0,1013,3888,2.6,3497.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7997,3,17.69,27.73,1.87,0.83125,336.0,1013,3932,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7998,1,17.09,30.8,0.045,1.796875,234.0,1013,4183,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7998,1,17.11,30.96,0.005,1.8406250000000002,250.0,1013,4222,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7998,1,17.02,30.02,0.015,2.521875,224.0,1013,4112,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7998,1,16.52,28.99,0.0175,2.2125,235.0,1013,4016,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7998,3,16.81,28.74,0.045,2.409375,285.0,1013,4013,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7998,1,16.53,29.42,0.08,2.44375,59.0,1013,3895,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7998,1,17.19,28.99,0.11750000000000001,2.690625,52.0,1013,3908,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",7999,3,17.81,28.61,0.0,1.8725,49.0,1013,3761,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",7999,1,18.02,29.18,0.29000000000000004,1.32625,42.0,1013,3779,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",7999,4,18.91,26.9,6.98,1.9975,52.0,1013,3572,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",7999,4,17.48,26.95,0.27,1.9225,53.0,1013,3365,5.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",7999,4,18.92,27.32,0.17,1.63125,53.0,1013,3446,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",7999,3,18.39,27.96,0.69,1.65125,56.0,1013,3520,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",7999,4,19.36,27.91,1.3199999999999998,1.185,56.0,1013,3609,3.5,3494.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8000,3,16.06,29.32,0.02,1.9100000000000001,173.0,1013,3948,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8000,3,17.16,29.64,0.01,2.16375,179.0,1013,3927,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8000,3,16.7,30.36,0.19,1.5412500000000002,175.0,1013,3809,3.7,3451.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8000,3,17.4,27.79,2.3000000000000003,1.49,358.0,1013,3708,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8000,4,18.53,27.74,4.199999999999999,0.97375,318.0,1013,3856,2.0,3549.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8000,3,17.99,28.47,1.08,1.6925,334.0,1013,3892,3.4,3536.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8000,3,18.07,29.01,1.59,1.38625,306.0,1013,3940,2.9,3536.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8001,3,15.49,28.16,0.28,1.685,213.0,1013,4084,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8001,1,15.59,28.7,0.1,2.01125,213.0,1013,4105,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8001,1,16.23,27.94,0.18000000000000002,2.255,221.0,1013,3905,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8001,3,15.65,26.4,0.31,1.7687499999999998,135.0,1013,3776,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8001,3,14.43,26.66,0.45,1.44875,120.0,1013,3791,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8001,3,15.49,26.17,1.28,1.7112500000000002,134.0,1013,3758,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8001,3,15.28,26.11,2.1999999999999997,1.8450000000000002,110.0,1013,3847,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8002,3,18.67,30.01,0.07,1.5550000000000002,60.0,1013,3887,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8002,3,19.33,30.4,0.29000000000000004,1.025,29.0,1013,3849,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8002,3,19.82,30.19,1.12,1.5587499999999999,255.0,1013,3694,3.7,3442.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8002,4,19.72,28.15,1.9600000000000002,2.01625,86.0,1013,3603,5.1,3337.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8002,4,19.09,28.85,2.83,1.53375,80.0,1013,3762,3.4,3447.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8002,4,19.9,27.86,1.5899999999999999,2.035,87.0,1013,3818,5.1,3545.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8002,3,19.62,29.12,2.38,1.28875,89.0,1013,3884,3.2,3524.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8003,4,16.98,25.47,0.7100000000000001,0.99,255.0,1013,3834,2.4,3582.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8003,4,16.56,25.68,2.2100000000000004,1.0550000000000002,299.0,1013,3810,2.5,3469.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8003,3,16.39,26.55,1.34,1.24375,312.0,1013,3658,2.5,3438.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8003,3,15.97,24.19,2.64,0.9425000000000001,31.0,1013,3636,1.4,3478.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8003,4,16.87,25.35,2.6300000000000003,1.02375,131.0,1013,3826,1.5,3464.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8003,3,16.96,24.27,2.49,1.13875,360.0,1013,3891,1.8,3532.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8003,3,16.27,25.98,2.0,0.9812500000000001,317.0,1013,3934,1.7,3589.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8004,1,19.08,31.53,0.0,2.8625,166.0,1013,4317,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8004,3,19.31,31.8,0.0,2.5843749999999996,104.0,1013,4377,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8004,1,18.53,30.7,0.0,2.6625,61.0,1013,4317,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8004,1,17.62,29.03,0.0,3.0625,14.0,1013,4314,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8004,1,17.06,29.31,0.0,2.53125,24.0,1013,4289,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8004,1,16.76,29.92,0.0,1.8468749999999998,49.0,1013,4226,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8004,1,16.75,29.73,0.0,1.71875,71.0,1013,4193,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8005,1,15.31,31.09,0.02,1.69875,229.0,1013,4155,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8005,1,16.01,31.34,0.0,2.0075000000000003,103.0,1013,4152,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8005,1,16.49,30.75,0.0,2.03125,242.0,1013,3989,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8005,3,16.46,30.11,0.04,2.05125,32.0,1013,3914,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8005,3,15.99,30.09,0.0,1.9575,17.0,1013,3929,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8005,3,16.06,30.44,0.07,1.91,70.0,1013,3862,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8005,3,16.14,29.3,0.89,2.26375,39.0,1013,3921,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8006,1,14.33,27.6,0.14,1.5712499999999998,265.0,1013,4164,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8006,1,14.12,27.88,0.09999999999999999,1.6525,228.0,1013,4197,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8006,1,14.68,27.01,0.16,1.9812500000000002,277.0,1013,4065,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8006,3,13.82,25.96,0.8000000000000002,1.5462500000000001,351.0,1013,3938,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8006,1,13.39,25.85,0.38999999999999996,1.39625,229.0,1013,3930,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8006,3,13.79,25.87,0.6900000000000001,1.37875,8.0,1013,3842,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8006,1,13.72,25.64,0.81,1.53625,4.0,1013,3870,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8007,3,16.5,26.8,0.31000000000000005,1.81125,25.0,1013,3720,3.7,3315.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8007,3,16.12,27.26,1.82,1.4674999999999998,6.0,1013,3719,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8007,4,17.72,23.2,6.17,2.015,51.0,1013,3478,3.7,3211.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8007,4,15.81,24.36,1.36,1.59125,24.0,1013,3325,3.9,3202.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8007,4,16.78,24.94,1.5,1.4537499999999999,24.0,1013,3414,3.0,3216.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8007,4,16.2,25.12,1.3399999999999999,1.3325,31.0,1013,3517,2.6,3367.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8007,4,17.54,25.44,1.8,1.06875,19.0,1013,3612,2.3,3414.76125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8008,1,14.37,31.48,0.0,1.58375,192.0,1013,4149,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8008,1,15.04,31.77,0.0,1.8649999999999998,192.0,1013,4148,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8008,1,15.58,31.22,0.0,1.93625,231.0,1013,3982,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8008,3,15.69,30.5,0.06,1.9562499999999998,25.0,1013,3904,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8008,3,15.22,30.5,0.0,1.8175000000000001,17.0,1013,3919,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8008,3,15.32,30.85,0.13,1.8,61.0,1013,3855,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8008,3,15.4,29.73,1.12,2.0225,268.0,1013,3915,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8009,1,20.01,30.49,0.0,2.409375,280.0,1013,4289,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8009,1,20.31,30.9,0.0,2.2562499999999996,290.0,1013,4384,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8009,1,19.96,30.85,0.0,2.575,307.0,1013,4354,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8009,1,19.73,29.99,0.0,2.509375,313.0,1013,4323,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8009,1,19.12,29.4,0.0,2.2843750000000003,37.0,1013,4316,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8009,1,18.86,29.52,0.0,1.9625000000000001,243.0,1013,4248,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8009,1,18.89,29.4,0.0,1.953125,248.0,1013,4200,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8010,3,17.42,27.86,0.42000000000000004,1.3287499999999999,50.0,1013,3752,2.6,3363.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8010,3,17.67,28.23,1.27,1.0625,22.0,1013,3761,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8010,4,18.92,25.22,5.3100000000000005,1.3287499999999999,47.0,1013,3559,2.7,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8010,4,17.96,25.84,1.25,1.27,132.0,1013,3385,2.7,3173.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8010,4,17.97,26.44,1.37,1.15625,27.0,1013,3496,2.2,3300.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8010,4,18.66,26.42,1.3900000000000001,1.01375,60.0,1013,3563,2.4,3264.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8010,3,18.8,26.77,2.3000000000000003,0.6387499999999999,17.0,1013,3679,1.4,3460.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8011,1,16.36,31.63,0.18000000000000002,1.085,244.0,1013,4093,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8011,1,16.1,32.11,0.14,1.2875,258.0,1013,4137,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8011,1,17.08,31.19,0.35000000000000003,1.5375,257.0,1013,3978,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8011,3,16.6,28.42,1.3,1.05375,14.0,1013,3852,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8011,3,15.04,29.08,2.4899999999999998,0.9199999999999999,352.0,1013,3847,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8011,3,15.55,28.54,3.1,0.945,351.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8011,3,15.28,28.13,3.13,0.9949999999999999,358.0,1013,3843,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8012,3,18.52,28.62,0.08,1.3424999999999998,344.0,1013,3841,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8012,3,18.86,29.07,0.4,0.9950000000000001,4.0,1013,3817,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8012,3,19.24,29.31,0.41,1.30375,293.0,1013,3659,3.4,3339.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8012,3,19.1,27.25,2.2800000000000002,1.8925,71.0,1013,3573,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8012,4,18.96,28.23,2.3800000000000003,1.38,65.0,1013,3743,2.8,3438.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8012,4,19.99,27.29,2.2600000000000002,1.90875,83.0,1013,3817,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8012,3,19.14,28.63,1.5499999999999998,1.29375,61.0,1013,3892,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8013,1,16.03,30.65,0.02,2.11375,238.0,1013,4168,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8013,1,15.8,30.81,0.0,2.1225,237.0,1013,4211,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8013,1,16.18,30.0,0.02,2.91,241.0,1013,4099,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8013,1,15.72,28.93,0.09,2.46375,246.0,1013,3976,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8013,3,15.14,28.84,0.06,2.4400000000000004,6.0,1013,3974,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8013,1,15.45,29.27,0.23,2.53625,350.0,1013,3864,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8013,1,15.84,28.77,0.64,2.6487499999999997,19.0,1013,3885,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8014,1,17.18,32.91,0.0,1.5635416666666666,238.0,1013,4182,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8014,1,17.22,33.05,0.0,1.690625,236.0,1013,4218,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8014,1,17.41,31.96,0.005,2.184375,243.0,1013,4103,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8014,1,17.01,31.17,0.07500000000000001,1.759375,230.0,1013,3998,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8014,3,17.14,31.12,0.015,1.821875,243.0,1013,4000,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8014,3,17.3,31.62,0.14250000000000002,1.93125,51.0,1013,3882,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8014,1,17.65,31.31,0.0975,2.121875,242.0,1013,3907,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8015,4,14.49,22.7,1.51,1.3175,273.0,1013,3859,2.8,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8015,4,14.04,23.22,2.41,1.35125,274.0,1013,3824,3.1,3531.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8015,3,13.61,23.58,1.56,1.57375,300.0,1013,3687,3.5,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8015,3,13.22,22.02,2.3600000000000003,1.03,130.0,1013,3700,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8015,4,14.87,22.92,2.79,1.08625,324.0,1013,3902,1.7,3552.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8015,4,14.95,21.44,3.0900000000000003,1.0375,327.0,1013,3935,1.9,3568.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8015,3,14.26,23.48,2.1799999999999997,1.1,318.0,1013,3970,1.8,3649.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8016,3,17.65,28.25,0.12,1.5550000000000002,18.0,1013,3747,3.5,3344.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8016,1,17.41,28.87,0.9100000000000001,1.1912500000000001,30.0,1013,3746,2.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8016,4,18.83,25.27,4.49,1.8325,42.0,1013,3540,4.4,3180.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8016,4,17.19,26.13,0.77,1.58125,33.0,1013,3352,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8016,4,18.09,26.87,0.82,1.2825,29.0,1013,3453,3.1,3217.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8016,4,17.98,26.98,1.0999999999999999,1.34125,38.0,1013,3527,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8016,4,18.61,27.4,1.1400000000000001,0.94875,26.0,1013,3633,2.1,3458.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8017,1,12.79,28.49,0.18000000000000002,1.70125,164.0,1013,4154,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8017,1,12.87,28.85,0.04,1.9575,125.0,1013,4163,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8017,1,13.25,27.84,0.16,2.10625,144.0,1013,4000,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8017,1,12.52,26.91,0.73,1.63625,61.0,1013,3910,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8017,3,12.13,26.95,0.1,1.6925,76.0,1013,3917,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8017,1,12.53,27.42,0.17,1.725,89.0,1013,3838,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8017,1,12.35,27.01,0.53,1.57375,89.0,1013,3894,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8018,4,17.79,26.91,0.26,0.80125,31.0,1013,3847,1.2,3577.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8018,4,17.79,27.19,1.09,0.84375,47.0,1013,3820,1.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8018,3,17.67,27.72,0.9099999999999999,0.79375,27.0,1013,3670,1.4,3427.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8018,4,16.93,25.74,3.01,1.29625,59.0,1013,3621,1.8,3462.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8018,4,17.95,26.57,3.1399999999999997,1.00625,33.0,1013,3810,1.5,3491.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8018,3,17.83,25.82,2.4199999999999995,1.39375,13.0,1013,3877,2.4,3479.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8018,3,17.28,27.12,1.9900000000000002,0.90625,349.0,1013,3923,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8019,1,19.04,32.53,0.005,2.203125,267.0,1013,4279,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8019,3,19.24,32.44,0.015,1.66875,270.0,1013,4375,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8019,1,18.69,32.32,0.015,1.88125,286.0,1013,4344,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8019,1,18.16,31.38,0.04,1.39375,330.0,1013,4315,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8019,1,17.18,30.18,0.07,1.465625,62.0,1013,4303,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8019,1,16.8,30.43,0.015,1.1749999999999998,291.0,1013,4232,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8019,1,16.88,30.45,0.09250000000000001,1.1375000000000002,305.0,1013,4174,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8020,4,18.1,28.24,0.19,1.0587499999999999,11.0,1013,3820,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8020,3,18.06,28.07,1.2,0.94625,9.0,1013,3789,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8020,3,18.6,28.59,0.5399999999999999,1.2437500000000001,5.0,1013,3633,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8020,4,18.27,26.67,2.55,1.5987500000000001,51.0,1013,3560,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8020,3,18.18,27.79,2.51,1.2225000000000001,37.0,1013,3740,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8020,4,19.36,27.02,1.9,1.68125,69.0,1013,3825,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8020,3,18.2,28.03,1.6900000000000002,1.225,33.0,1013,3892,2.5,3508.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8021,4,18.76,29.19,0.22,1.51125,49.0,1013,3865,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8021,4,19.02,29.7,0.26,1.0662500000000001,20.0,1013,3828,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8021,3,19.6,29.75,1.0300000000000002,1.54375,269.0,1013,3675,3.9,3403.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8021,4,19.37,27.68,1.8599999999999999,2.02,87.0,1013,3581,5.2,3372.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8021,4,19.03,28.61,2.88,1.5925,82.0,1013,3744,3.7,3436.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8021,4,19.84,27.67,0.9400000000000001,2.09625,91.0,1013,3807,5.0,3515.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8021,3,19.53,28.88,1.6800000000000002,1.4049999999999998,81.0,1013,3878,3.1,3525.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8022,3,18.22,30.03,0.03,1.92375,48.0,1013,3837,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8022,3,18.87,30.33,0.11,1.51125,73.0,1013,3855,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8022,4,19.66,28.02,2.2399999999999998,1.91875,57.0,1013,3633,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8022,4,19.32,27.96,0.23,1.92625,69.0,1013,3485,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8022,4,18.36,29.05,0.35,1.8125,74.0,1013,3621,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8022,4,19.9,28.89,0.04,1.95625,68.0,1013,3650,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8022,3,19.01,29.26,0.62,1.4224999999999999,65.0,1013,3743,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8023,3,17.28,26.25,0.31000000000000005,1.4,65.0,1013,3786,2.8,3504.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8023,1,17.29,26.52,0.38,1.3275,129.0,1013,3799,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8023,3,18.16,25.96,2.1799999999999997,1.1875,351.0,1013,3612,2.3,3239.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8023,4,18.26,24.8,2.27,1.3787500000000001,76.0,1013,3484,2.4,3241.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8023,4,17.39,25.33,1.4799999999999998,1.3512499999999998,57.0,1013,3632,2.0,3355.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8023,4,18.3,25.25,1.34,1.59625,80.0,1013,3686,2.9,3402.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8023,3,17.62,25.94,1.0,0.98875,208.0,1013,3805,1.6,3484.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8024,1,13.45,26.38,0.18,2.09,137.0,1013,3955,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8024,1,15.07,26.15,0.14,2.41,149.0,1013,3938,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8024,3,14.78,26.54,0.14,1.6724999999999999,161.0,1013,3804,4.5,3530.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8024,3,15.3,24.07,2.2399999999999998,1.3,71.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8024,3,15.7,25.02,1.22,1.0462500000000001,226.0,1013,3832,2.2,3495.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8024,3,15.62,25.14,0.6,1.50375,81.0,1013,3868,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8024,3,15.51,25.94,1.27,1.315,78.0,1013,3926,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8025,4,15.2,24.06,2.64,1.11875,276.0,1013,3771,3.9,3437.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8025,3,14.22,23.74,4.12,0.9650000000000001,255.0,1013,3749,3.6,3416.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8025,3,14.06,24.97,1.4900000000000002,0.8525,292.0,1013,3591,3.2,3301.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8025,4,12.97,23.45,2.2299999999999995,0.64375,330.0,1013,3553,2.4,3401.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8025,3,13.82,24.32,2.55,0.69625,330.0,1013,3748,2.4,3440.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8025,4,14.84,23.09,3.04,0.65375,12.0,1013,3853,1.8,3485.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8025,4,14.41,24.7,2.11,0.5737500000000001,337.0,1013,3895,1.7,3553.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8026,4,12.59,22.09,2.2199999999999998,1.74375,271.0,1013,3686,4.0,3301.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8026,4,12.43,21.16,3.63,1.56625,256.0,1013,3684,3.8,3402.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8026,4,13.94,19.24,11.969999999999999,1.5325,45.0,1013,3428,4.0,3169.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8026,4,10.1,19.39,6.07,1.22375,5.0,1013,3330,3.8,3201.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8026,4,11.81,19.73,3.2299999999999995,1.4300000000000002,354.0,1013,3409,2.9,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8026,4,11.23,20.42,3.95,0.85125,185.0,1013,3551,2.0,3325.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8026,4,12.9,20.91,4.32,0.6937500000000001,357.0,1013,3659,1.5,3390.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8027,3,18.05,30.24,0.04,1.62,199.0,1013,3900,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8027,3,19.05,30.39,0.19,1.20875,125.0,1013,3887,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8027,3,18.87,30.39,0.61,1.175,207.0,1013,3737,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8027,4,19.62,28.03,2.66,1.5174999999999998,62.0,1013,3643,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8027,4,18.88,28.25,4.59,0.8025,57.0,1013,3793,1.4,3481.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8027,3,19.46,27.93,3.17,1.3,54.0,1013,3846,2.4,3564.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8027,3,19.07,28.94,2.44,0.875,60.0,1013,3907,2.2,3562.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8028,1,17.3,31.64,0.0,1.94125,101.0,1013,3905,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8028,1,17.5,32.64,0.0,1.62625,90.0,1013,3924,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8028,3,18.89,31.21,0.87,1.8237500000000002,80.0,1013,3725,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8028,4,19.58,29.0,1.3800000000000001,2.00125,106.0,1013,3553,3.6,3343.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8028,3,18.56,30.24,0.75,1.71,106.0,1013,3661,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8028,3,19.48,29.78,0.19999999999999998,2.3225,104.0,1013,3672,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8028,3,17.67,30.61,0.19,1.8362500000000002,98.0,1013,3767,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8029,4,16.32,26.15,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8029,3,16.08,25.91,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8029,3,16.08,27.39,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8029,4,14.91,26.32,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8029,3,15.39,27.18,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8029,4,16.78,25.53,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8029,3,16.32,27.14,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8030,3,15.05,28.98,1.1400000000000001,1.21625,11.0,1013,3734,2.9,3434.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8030,1,15.17,28.78,1.79,1.04875,245.0,1013,3757,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8030,4,17.25,26.81,7.25,0.745,183.0,1013,3583,2.1,3256.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8030,4,16.34,25.41,4.6,0.75,47.0,1013,3431,1.5,3230.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8030,4,15.6,26.86,3.9400000000000004,0.82375,219.0,1013,3544,1.7,3330.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8030,4,16.95,26.31,3.64,0.8049999999999999,166.0,1013,3618,1.7,3351.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8030,4,16.75,27.26,4.1000000000000005,0.63375,206.0,1013,3756,1.2,3433.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8031,1,19.96,31.11,0.0,1.5,270.0,1013,4189,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8031,1,20.2,31.26,0.0,1.69375,68.0,1013,4227,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8031,1,19.99,29.96,0.0,2.171875,223.0,1013,4123,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8031,1,19.68,29.07,0.0125,1.80625,241.0,1013,4034,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8031,1,20.22,29.01,0.005,2.1468749999999996,55.0,1013,4029,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8031,1,19.75,29.64,0.015000000000000001,2.0593749999999997,31.0,1013,3909,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8031,1,20.46,29.41,0.0,2.45,47.0,1013,3929,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8032,3,18.22,30.27,0.02,1.13875,86.0,1013,3856,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8032,3,19.44,30.68,0.28,1.1712500000000001,81.0,1013,3862,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8032,4,20.02,29.86,1.41,1.6762499999999998,90.0,1013,3681,4.5,3324.3025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8032,4,19.88,28.04,2.21,1.96875,97.0,1013,3564,4.1,3364.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8032,3,18.92,29.03,1.2599999999999998,1.5412499999999998,86.0,1013,3695,4.6,3445.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8032,3,19.8,28.58,2.3000000000000003,1.975,89.0,1013,3741,4.5,3549.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8032,4,19.41,29.57,1.31,1.385,94.0,1013,3832,3.5,3547.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8033,3,17.75,28.19,0.1,1.3675,38.0,1013,3777,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8033,3,18.1,28.51,0.48,1.2000000000000002,41.0,1013,3789,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8033,4,18.88,25.88,5.41,1.4325,37.0,1013,3591,4.0,3190.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8033,4,18.25,26.41,0.47,1.4375,30.0,1013,3413,3.6,3144.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8033,4,18.0,27.02,0.6300000000000001,1.32375,15.0,1013,3538,3.0,3294.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8033,4,18.9,27.11,0.92,1.2075,42.0,1013,3583,3.5,3180.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8033,3,18.82,27.48,1.21,0.81375,17.0,1013,3697,1.9,3484.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8034,3,16.56,28.43,0.14,1.59625,82.0,1013,3902,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8034,3,17.3,28.45,0.6,1.16,136.0,1013,3895,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8034,3,17.41,27.36,1.3599999999999999,1.30875,204.0,1013,3745,2.3,3429.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8034,4,18.25,25.89,2.92,1.8175000000000001,89.0,1013,3638,3.4,3401.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8034,3,17.36,26.61,3.23,1.3137500000000002,97.0,1013,3774,2.6,3520.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8034,3,18.04,25.68,2.6199999999999997,1.84375,97.0,1013,3828,3.6,3558.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8034,3,17.52,26.45,2.84,1.1625,90.0,1013,3894,2.4,3552.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8035,3,17.23,29.84,0.06,1.72375,177.0,1013,3912,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8035,3,18.35,29.9,0.14,1.4412500000000001,35.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8035,3,17.97,29.95,0.43999999999999995,1.2525,200.0,1013,3754,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8035,4,18.95,27.57,2.63,1.40875,43.0,1013,3657,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8035,4,18.4,27.82,4.36,0.81125,77.0,1013,3805,1.7,3493.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8035,3,18.83,27.7,2.75,1.25875,86.0,1013,3853,2.3,3572.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8035,3,18.48,28.67,2.2300000000000004,0.9637499999999999,83.0,1013,3912,2.2,3560.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8036,3,16.89,29.29,0.06,1.7275,178.0,1013,3913,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8036,3,17.98,29.38,0.13,1.45,192.0,1013,3899,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8036,3,17.62,29.45,0.43000000000000005,1.225,198.0,1013,3755,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8036,4,18.53,27.14,2.6500000000000004,1.3925,41.0,1013,3657,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8036,4,18.04,27.36,4.510000000000001,0.79125,76.0,1013,3806,1.7,3485.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8036,3,18.48,27.23,2.8,1.3025,84.0,1013,3854,2.3,3572.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8036,3,18.11,28.22,2.24,0.96625,80.0,1013,3913,2.2,3560.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8037,4,18.95,27.96,0.43000000000000005,0.9337500000000001,64.0,1013,3880,1.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8037,4,19.06,28.58,1.4699999999999998,0.9662499999999999,89.0,1013,3847,1.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8037,3,18.87,29.34,0.98,0.8899999999999999,4.0,1013,3705,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8037,4,18.06,26.62,3.96,1.15375,60.0,1013,3677,1.8,3505.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8037,4,19.29,27.34,2.93,1.01625,358.0,1013,3870,1.6,3519.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8037,3,18.79,26.56,2.9699999999999998,1.4112500000000001,16.0,1013,3911,2.5,3528.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8037,3,18.55,28.2,2.0,0.9562499999999999,329.0,1013,3951,1.6,3629.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8038,3,18.47,29.24,0.0,1.2275,87.0,1013,3847,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8038,3,19.29,29.6,0.21000000000000002,1.255,86.0,1013,3846,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8038,4,20.0,28.9,3.11,1.7337500000000001,92.0,1013,3659,4.5,3296.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8038,4,19.81,27.63,3.5800000000000005,1.8824999999999998,79.0,1013,3526,3.9,3297.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8038,3,18.69,28.02,1.25,1.53,86.0,1013,3669,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8038,4,19.73,28.36,2.29,2.05625,78.0,1013,3700,4.3,3456.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8038,3,19.22,28.7,1.5699999999999998,1.4575,81.0,1013,3809,3.4,3509.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8039,1,14.62,27.62,0.06,2.09125,156.0,1013,3955,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8039,1,15.99,27.6,0.12000000000000001,2.44625,165.0,1013,3933,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8039,3,15.71,27.98,0.12000000000000001,1.6975,166.0,1013,3808,4.9,3521.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8039,3,16.5,25.39,2.2199999999999998,1.3475000000000001,62.0,1013,3698,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8039,4,17.07,25.9,2.25,1.025,56.0,1013,3841,2.3,3508.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8039,3,17.0,26.18,0.51,1.6887500000000002,75.0,1013,3878,3.8,3576.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8039,3,17.03,27.0,1.46,1.4175,45.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8040,3,11.92,22.38,2.31,1.76625,340.0,1013,3691,4.0,3346.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8040,3,12.21,21.61,3.67,1.6887499999999998,260.0,1013,3725,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8040,4,13.91,19.24,9.11,1.28375,265.0,1013,3531,3.2,3224.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8040,4,10.91,19.27,4.65,1.29125,3.0,1013,3350,4.0,3193.4075000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8040,4,11.79,19.99,4.460000000000001,1.11625,356.0,1013,3452,2.1,3204.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8040,4,11.77,20.3,4.74,0.9325000000000001,211.0,1013,3545,2.3,3260.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8040,4,12.89,20.76,3.9000000000000004,0.6975,328.0,1013,3687,1.5,3392.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8041,1,12.95,27.82,0.0,1.5875,143.0,1013,4087,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8041,1,12.88,28.12,0.005,1.8312499999999998,243.0,1013,4079,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8041,1,13.42,26.9,0.0,2.01875,257.0,1013,3939,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8041,3,13.38,27.23,0.035,2.1156249999999996,331.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8041,3,12.84,27.38,0.0,1.8437499999999998,56.0,1013,3862,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8041,3,13.24,27.73,0.07250000000000001,2.075,1.0,1013,3845,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8041,1,13.4,27.41,0.3225,2.125,61.0,1013,3894,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8042,3,17.79,30.63,0.0,1.0850000000000002,82.0,1013,3861,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8042,3,19.27,31.07,0.06,1.29875,73.0,1013,3885,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8042,4,19.85,29.94,0.44000000000000006,1.71,99.0,1013,3696,5.1,3382.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8042,5,19.9,28.42,4.43,2.0062499999999996,91.0,1013,3574,5.0,3332.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8042,4,18.81,29.28,1.67,1.50625,91.0,1013,3701,5.3,3409.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8042,3,19.75,28.46,2.23,1.9500000000000002,92.0,1013,3743,4.8,3502.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8042,3,19.11,29.41,1.4100000000000001,1.35125,95.0,1013,3830,3.9,3523.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8043,1,16.81,30.97,0.060000000000000005,1.61875,234.0,1013,4126,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8043,1,16.15,31.27,0.1,1.8937499999999998,239.0,1013,4175,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8043,1,17.11,30.6,0.06,2.41875,266.0,1013,4051,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8043,1,16.11,27.7,0.19,2.3274999999999997,262.0,1013,3904,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8043,3,15.5,28.09,0.1,2.11875,306.0,1013,3899,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8043,3,16.19,28.32,0.31,2.1449999999999996,303.0,1013,3792,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8043,3,16.37,27.17,1.4500000000000002,2.12,359.0,1013,3830,4.4,3508.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8044,1,16.53,29.26,0.05500000000000001,2.03125,247.0,1013,4172,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8044,1,15.45,29.5,0.049999999999999996,1.9312500000000001,241.0,1013,4216,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8044,1,16.09,28.49,0.04,2.8,252.0,1013,4112,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8044,1,14.72,27.35,0.11000000000000001,2.315625,254.0,1013,4005,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8044,1,14.54,27.01,0.28500000000000003,2.4156250000000004,12.0,1013,4000,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8044,1,14.64,27.68,0.22750000000000004,2.34375,10.0,1013,3878,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8044,1,15.07,26.6,0.5675,2.4625000000000004,25.0,1013,3891,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8045,1,16.45,29.2,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8045,1,15.83,29.48,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8045,1,16.79,28.85,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8045,1,15.86,26.04,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8045,3,15.03,26.25,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8045,3,15.7,26.51,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8045,3,15.75,25.55,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3528.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8046,4,19.03,28.2,0.38,0.6575,101.0,1013,3911,1.8,3611.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8046,4,18.84,28.42,1.38,0.69625,290.0,1013,3870,1.6,3621.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8046,3,18.81,29.25,1.11,0.9975,304.0,1013,3755,2.1,3504.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8046,5,18.11,26.63,5.0200000000000005,0.9975,68.0,1013,3731,2.1,3546.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8046,4,19.39,27.51,3.71,0.80125,330.0,1013,3915,1.5,3535.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8046,5,19.08,26.67,6.41,1.17625,1.0,1013,3934,2.7,3517.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8046,4,18.89,28.24,2.5100000000000002,0.81125,315.0,1013,3970,1.8,3649.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8047,4,17.61,27.42,0.29000000000000004,1.13875,286.0,1013,3972,2.0,3730.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8047,3,17.74,27.93,0.62,1.2000000000000002,302.0,1013,3923,2.4,3673.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8047,3,18.2,28.16,0.99,1.36375,297.0,1013,3839,2.5,3577.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8047,4,18.32,26.02,1.26,1.375,27.0,1013,3783,2.6,3489.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8047,5,19.2,26.74,8.11,1.2850000000000001,331.0,1013,3940,2.4,3487.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8047,5,19.04,25.72,20.06,1.44625,335.0,1013,3936,3.0,3523.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8047,4,18.48,27.2,1.9899999999999998,1.0475,302.0,1013,3972,2.0,3639.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8048,1,18.52,28.61,0.0,1.19375,11.0,1013,4230,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8048,1,18.65,28.1,0.0,1.253125,355.0,1013,4299,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8048,1,18.22,27.42,0.005,1.578125,298.0,1013,4254,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8048,1,17.23,25.73,0.0275,1.609375,308.0,1013,4220,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8048,1,17.2,25.51,0.1075,1.4,324.0,1013,4198,3.1,4032.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8048,1,17.01,26.1,0.03,1.1875,330.0,1013,4094,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8048,1,16.87,26.32,0.0,1.1687500000000002,2.0,1013,4008,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8049,1,20.69,28.59,0.175,1.1593749999999998,284.0,1013,4241,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8049,3,20.79,28.32,0.365,0.840625,306.0,1013,4333,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8049,1,20.39,28.08,0.41,1.153125,310.0,1013,4304,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8049,1,19.33,27.0,0.37,1.003125,325.0,1013,4279,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8049,1,18.62,26.05,0.4750000000000001,0.734375,6.0,1013,4254,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8049,1,18.52,26.26,0.365,0.6875,338.0,1013,4168,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8049,1,18.5,26.33,0.45000000000000007,0.503125,249.0,1013,4083,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8050,1,19.8,28.97,0.30500000000000005,1.6729166666666666,312.0,1013,4195,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8050,3,19.12,28.74,0.575,1.6375,323.0,1013,4261,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8050,1,19.71,28.38,0.52,2.328125,323.0,1013,4229,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8050,1,18.76,27.4,0.5225,1.884375,319.0,1013,4172,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8050,1,17.89,26.77,0.42,1.66875,344.0,1013,4141,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8050,1,17.65,27.01,0.32500000000000007,1.540625,337.0,1013,4029,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8050,1,17.99,27.01,0.3125,1.46875,330.0,1013,3921,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8051,1,16.07,31.62,0.04000000000000001,1.68125,146.0,1013,4181,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8051,1,16.31,31.95,0.0,1.975,116.0,1013,4183,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8051,1,16.6,30.88,0.06,2.05,137.0,1013,4033,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8051,3,15.78,30.26,0.5275,1.625,276.0,1013,3958,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8051,3,16.15,29.99,0.030000000000000002,1.778125,69.0,1013,3972,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8051,3,15.93,30.53,0.095,1.7843750000000003,61.0,1013,3879,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8051,1,16.05,30.47,0.115,1.7249999999999999,77.0,1013,3932,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8052,3,15.83,28.6,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8052,3,16.26,28.26,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8052,5,17.73,26.78,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8052,4,15.3,25.86,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8052,4,15.55,27.11,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8052,4,16.77,26.83,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8052,4,16.87,27.68,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8053,1,19.98,29.1,0.0,1.340625,307.0,1013,4225,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8053,1,19.99,28.48,0.0,1.44375,350.0,1013,4293,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8053,1,19.37,27.7,0.0,1.8812499999999999,301.0,1013,4253,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8053,1,18.29,26.04,0.02,1.909375,297.0,1013,4217,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8053,1,18.4,25.66,0.0925,1.6968750000000001,310.0,1013,4192,3.7,4027.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8053,1,18.2,26.44,0.03,1.378125,334.0,1013,4089,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8053,1,18.28,26.86,0.0,1.359375,2.0,1013,4002,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8054,3,16.81,27.68,0.61,1.1275,122.0,1013,3777,1.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8054,1,16.54,28.36,1.5,1.2475,309.0,1013,3787,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8054,3,17.72,28.0,1.25,1.2625000000000002,330.0,1013,3614,2.6,3286.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8054,4,17.42,26.1,2.25,1.08875,68.0,1013,3508,2.0,3291.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8054,4,17.45,27.12,2.0,1.2075,43.0,1013,3670,2.1,3382.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8054,4,18.21,26.44,1.7800000000000002,1.2275,95.0,1013,3738,2.5,3459.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8054,3,18.0,27.24,1.46,0.79,67.0,1013,3838,1.2,3531.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8055,3,16.82,27.78,0.6700000000000002,1.2525,29.0,1013,3776,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8055,1,16.92,27.81,0.93,1.00625,277.0,1013,3794,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8055,3,18.15,25.02,5.0600000000000005,1.04125,318.0,1013,3601,3.1,3200.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8055,4,17.91,25.07,1.45,1.3224999999999998,62.0,1013,3438,2.9,3209.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8055,4,17.47,25.91,1.72,1.25375,39.0,1013,3575,2.8,3371.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8055,4,18.58,25.68,1.8,0.97875,87.0,1013,3623,2.8,3363.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8055,4,18.04,26.16,2.54,0.53875,305.0,1013,3741,1.6,3447.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8056,1,17.82,28.13,0.6500000000000001,1.1675,98.0,1013,3789,1.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8056,1,17.37,29.0,0.74,1.0899999999999999,44.0,1013,3795,1.6,3488.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8056,3,18.48,29.02,0.48000000000000004,1.3725,320.0,1013,3630,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8056,4,18.27,27.04,1.96,1.2325,91.0,1013,3527,2.2,3272.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8056,3,18.25,28.13,1.88,1.28375,71.0,1013,3691,2.4,3393.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8056,4,19.12,27.44,1.4100000000000001,1.3575,102.0,1013,3762,3.1,3442.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8056,3,18.85,28.12,0.95,0.95625,91.0,1013,3849,1.5,3498.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8057,1,20.87,30.41,0.0,2.671875,244.0,1013,4104,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8057,1,20.7,30.52,0.0,2.34375,257.0,1013,4162,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8057,1,21.12,30.93,0.0,3.165625,255.0,1013,4049,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8057,3,20.84,28.12,0.0,2.9906250000000005,269.0,1013,3894,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8057,3,19.57,28.05,0.0,2.9625,273.0,1013,3903,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8057,3,20.04,28.31,0.0,2.79375,276.0,1013,3781,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8057,3,19.81,28.11,0.005,2.71875,280.0,1013,3805,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8058,1,15.07,26.71,0.19,1.63,137.0,1013,3914,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8058,3,15.91,26.66,0.62,1.2575,150.0,1013,3900,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8058,3,15.91,25.92,1.05,1.1637499999999998,207.0,1013,3747,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8058,3,16.79,24.32,2.62,1.5387499999999998,69.0,1013,3649,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8058,3,16.04,25.21,2.7600000000000002,1.06,88.0,1013,3794,2.5,3541.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8058,3,16.59,24.54,2.23,1.4674999999999998,96.0,1013,3841,3.2,3586.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8058,3,16.08,25.34,2.49,1.01,97.0,1013,3899,2.5,3591.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8059,4,18.61,29.54,0.13,1.58125,50.0,1013,3881,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8059,4,19.19,30.01,0.22,1.1199999999999999,21.0,1013,3842,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8059,4,19.73,30.0,0.88,1.4825,248.0,1013,3688,3.7,3398.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8059,4,19.51,27.9,1.9699999999999998,2.0300000000000002,81.0,1013,3600,5.3,3332.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8059,4,19.04,28.4,3.5399999999999996,1.445,72.0,1013,3760,3.6,3438.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8059,4,19.79,27.63,1.6700000000000002,2.02125,84.0,1013,3821,5.3,3554.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8059,3,19.51,28.9,2.09,1.2737500000000002,87.0,1013,3889,3.1,3514.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8060,1,17.95,32.08,0.0,2.15625,3.0,1013,4351,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8060,1,18.17,32.46,0.0,2.196875,358.0,1013,4308,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8060,1,17.87,30.3,0.0,3.1750000000000003,342.0,1013,4270,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8060,1,17.03,29.01,0.0,2.9499999999999997,329.0,1013,4246,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8060,1,16.84,30.97,0.0025,2.3,3.0,1013,4236,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8060,1,17.2,32.06,0.0025,2.1625,18.0,1013,4200,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8060,1,17.98,32.22,0.0,2.159375,11.0,1013,4163,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8061,3,13.33,23.07,1.12,1.07,105.0,1013,3735,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8061,3,13.29,23.32,2.83,1.0825,125.0,1013,3740,2.5,3418.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8061,3,14.16,23.08,2.16,1.4224999999999999,23.0,1013,3579,3.7,3282.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8061,4,13.08,21.72,1.96,0.8550000000000001,50.0,1013,3502,2.3,3289.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8061,3,13.38,22.88,1.8900000000000001,1.02125,28.0,1013,3685,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8061,3,14.3,22.08,1.7100000000000002,0.7412500000000001,124.0,1013,3770,1.8,3434.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8061,3,14.26,23.0,1.2799999999999998,0.525,69.0,1013,3857,1.9,3507.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8062,4,18.58,28.82,0.32,1.44375,53.0,1013,3857,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8062,4,18.73,29.33,0.24,1.0499999999999998,19.0,1013,3821,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8062,3,19.28,29.4,1.02,1.5212500000000002,286.0,1013,3668,3.7,3375.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8062,4,19.12,27.18,2.0,1.955,91.0,1013,3571,4.4,3381.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8062,4,18.79,28.52,2.74,1.55625,86.0,1013,3735,3.4,3390.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8062,4,19.65,27.58,0.65,2.0349999999999997,93.0,1013,3799,4.2,3486.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8062,4,19.36,28.58,1.37,1.3399999999999999,86.0,1013,3872,2.8,3543.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8063,3,18.56,28.76,0.12,1.42375,56.0,1013,3861,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8063,3,18.97,29.29,0.32,1.085,2.0,1013,3829,2.3,3475.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8063,4,19.42,29.49,0.61,1.26,274.0,1013,3673,3.4,3373.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8063,4,19.23,27.3,1.97,1.9249999999999998,69.0,1013,3587,4.5,3333.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8063,5,19.0,27.96,3.5300000000000002,1.38625,67.0,1013,3753,3.2,3465.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8063,3,19.84,27.23,2.35,1.87375,80.0,1013,3825,4.5,3529.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8063,3,19.26,28.55,1.6,1.28125,64.0,1013,3896,2.7,3520.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8064,3,18.08,29.09,0.05,1.38125,343.0,1013,3885,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8064,3,18.82,29.48,0.4,1.1087500000000001,38.0,1013,3859,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8064,4,19.14,29.63,0.45999999999999996,1.09625,213.0,1013,3709,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8064,4,19.02,27.13,2.53,1.545,50.0,1013,3625,3.9,3424.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8064,4,18.9,27.63,3.91,0.8999999999999999,41.0,1013,3792,2.3,3473.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8064,3,19.12,27.06,2.8600000000000003,1.5187499999999998,56.0,1013,3853,3.8,3549.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8064,3,18.9,28.48,3.0,1.00875,68.0,1013,3914,2.6,3498.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8065,3,17.65,29.52,0.05,1.4725,55.0,1013,3892,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8065,3,18.46,29.7,0.43,1.0225,106.0,1013,3882,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8065,3,18.76,29.04,1.2999999999999998,1.375,216.0,1013,3729,2.5,3414.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8065,4,19.21,27.16,2.52,1.9249999999999998,79.0,1013,3622,4.1,3387.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8065,4,18.33,27.96,2.99,1.425,84.0,1013,3761,2.8,3506.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8065,3,19.14,26.98,2.0599999999999996,1.925,85.0,1013,3819,4.1,3547.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8065,3,18.74,27.95,2.84,1.185,83.0,1013,3887,2.3,3546.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8066,3,17.98,28.32,0.0,1.7475,37.0,1013,3791,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8066,3,18.22,28.96,0.07,1.4275,26.0,1013,3807,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8066,4,19.15,27.02,4.989999999999999,1.61875,74.0,1013,3609,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8066,4,18.45,27.04,0.09,1.6087500000000001,27.0,1013,3415,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8066,4,18.77,27.57,0.13999999999999999,1.5412499999999998,7.0,1013,3526,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8066,4,19.24,27.3,0.52,1.3475,42.0,1013,3572,4.4,3118.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8066,3,18.69,27.77,0.79,1.0325,0.0,1013,3677,2.5,3492.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8067,1,12.21,24.62,0.21000000000000002,1.50625,157.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8067,1,13.47,24.4,0.29,1.6487500000000002,189.0,1013,3927,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8067,3,13.3,24.49,0.54,1.19625,190.0,1013,3778,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8067,3,14.22,22.27,1.88,1.175,91.0,1013,3675,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8067,3,13.66,23.34,1.4700000000000002,0.9225,98.0,1013,3814,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8067,3,14.01,23.07,1.31,1.2850000000000001,106.0,1013,3851,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8067,1,13.46,23.96,1.41,0.99375,104.0,1013,3909,2.6,3584.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8068,3,18.74,30.63,0.04,1.42625,48.0,1013,3886,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8068,3,19.46,30.86,0.36,0.9875,43.0,1013,3876,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8068,4,19.9,30.34,1.4100000000000001,1.475,266.0,1013,3721,2.7,3408.91625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8068,4,20.1,28.17,2.2700000000000005,1.94625,68.0,1013,3614,4.4,3402.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8068,4,19.24,29.06,2.83,1.5074999999999998,83.0,1013,3752,3.0,3492.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8068,3,20.05,28.1,1.75,2.035,91.0,1013,3812,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8068,5,19.76,29.27,3.15,1.2225000000000001,87.0,1013,3881,2.1,3538.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8069,4,18.6,29.61,0.1,1.5737500000000002,339.0,1013,3890,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8069,4,19.23,30.08,0.30000000000000004,1.115,23.0,1013,3850,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8069,4,19.67,30.08,0.6900000000000001,1.26125,228.0,1013,3697,3.2,3401.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8069,4,19.71,27.8,2.31,1.8112499999999998,64.0,1013,3613,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8069,5,19.13,28.21,4.97,1.13,65.0,1013,3775,2.7,3490.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8069,4,19.8,27.49,2.7600000000000002,1.76375,74.0,1013,3834,4.3,3560.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8069,3,19.49,28.8,2.18,1.0274999999999999,68.0,1013,3900,2.4,3536.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8070,1,17.99,33.27,0.0,2.040625,2.0,1013,4351,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8070,1,18.22,33.85,0.0,2.1625,66.0,1013,4310,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8070,1,17.8,31.72,0.0,3.025,294.0,1013,4271,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8070,1,16.7,30.3,0.0,2.809375,331.0,1013,4246,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8070,1,16.73,32.26,0.0,2.271875,4.0,1013,4235,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8070,1,17.24,33.31,0.0,2.115625,21.0,1013,4198,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8070,1,18.06,33.42,0.0,2.078125,2.0,1013,4162,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8071,1,11.84,24.81,0.05,1.8281249999999998,154.0,1013,3986,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8071,1,12.98,25.01,0.13,1.953125,164.0,1013,3974,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8071,3,13.66,24.61,0.265,1.65625,178.0,1013,3825,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8071,3,13.8,23.77,0.5875000000000001,1.5125,51.0,1013,3699,3.2,3318.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8071,3,13.55,24.65,0.33,1.234375,47.0,1013,3824,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8071,3,13.63,24.17,0.495,1.346875,63.0,1013,3844,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8071,1,13.45,25.07,0.6325000000000001,1.321875,62.0,1013,3898,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8072,3,18.5,29.66,0.13,1.6275,56.0,1013,3815,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8072,3,18.9,29.87,0.64,1.35125,62.0,1013,3831,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8072,4,19.58,27.59,4.11,1.8275,77.0,1013,3613,4.4,3193.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8072,4,19.25,27.42,0.36,1.8125,56.0,1013,3472,3.0,3278.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8072,4,18.5,28.44,0.7300000000000001,1.905,47.0,1013,3616,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8072,4,19.63,28.19,0.43000000000000005,1.8775,61.0,1013,3657,3.9,3356.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8072,3,19.4,28.82,1.4000000000000001,1.3362500000000002,52.0,1013,3757,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8073,3,18.48,28.85,0.0,1.77,40.0,1013,3801,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8073,3,18.82,29.37,0.09,1.46375,47.0,1013,3819,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8073,4,19.55,26.85,4.89,1.605,42.0,1013,3620,5.4,3226.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8073,4,18.94,27.26,0.03,1.6437499999999998,27.0,1013,3429,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8073,4,18.86,27.93,0.2,1.57375,10.0,1013,3559,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8073,4,19.69,27.84,0.44,1.49,35.0,1013,3591,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8073,3,19.24,28.13,0.55,0.96375,11.0,1013,3700,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8074,3,18.98,30.55,0.07,1.6425,78.0,1013,3833,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8074,3,19.59,30.99,0.53,1.3575,88.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8074,4,20.33,29.38,3.16,1.94875,98.0,1013,3629,4.2,3228.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8074,4,20.16,28.46,1.7999999999999998,2.0112499999999995,86.0,1013,3495,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8074,4,19.17,29.5,0.94,1.8875000000000002,74.0,1013,3640,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8074,3,20.31,29.26,0.88,2.2375000000000003,81.0,1013,3680,3.9,3432.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8074,3,19.81,29.98,1.7,1.605,79.0,1013,3776,3.1,3491.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8075,1,11.19,22.93,1.31,1.755,228.0,1013,3680,4.5,3369.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8075,3,11.56,22.35,2.42,1.945,236.0,1013,3708,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8075,4,14.25,19.53,6.85,1.445,225.0,1013,3520,3.4,3209.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8075,4,10.55,19.73,3.2800000000000002,1.2325,13.0,1013,3360,3.5,3220.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8075,4,11.03,20.71,3.58,0.9862500000000001,353.0,1013,3474,2.1,3239.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8075,4,11.63,21.2,3.0100000000000002,0.8287500000000001,9.0,1013,3568,1.7,3259.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8075,3,11.99,21.7,3.1700000000000004,0.67125,338.0,1013,3703,1.4,3461.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8076,3,17.34,29.59,0.06,1.5025,92.0,1013,3895,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8076,3,17.98,29.6,0.55,1.065,143.0,1013,3890,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8076,3,18.29,28.48,1.59,1.435,241.0,1013,3736,2.3,3418.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8076,4,18.93,26.86,2.8,1.92,65.0,1013,3628,3.7,3393.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8076,3,17.98,27.68,3.04,1.44625,97.0,1013,3764,2.8,3512.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8076,3,18.7,26.61,2.21,2.0425,96.0,1013,3820,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8076,3,18.29,27.5,2.9699999999999998,1.24125,93.0,1013,3887,2.3,3559.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8077,3,17.71,30.71,0.04,1.1175000000000002,94.0,1013,3885,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8077,3,19.2,31.13,0.02,1.1975,74.0,1013,3889,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8077,3,19.62,30.35,0.5,1.53625,136.0,1013,3713,4.9,3397.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8077,5,20.03,28.15,3.94,1.755,92.0,1013,3593,4.2,3369.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8077,5,18.99,29.24,5.709999999999999,1.2425,97.0,1013,3720,4.2,3411.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8077,3,19.61,29.0,2.0,1.7762499999999999,92.0,1013,3765,4.0,3514.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8077,3,19.16,29.22,1.75,1.11375,91.0,1013,3844,3.3,3533.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8078,4,18.87,29.04,0.15000000000000002,1.5612499999999998,17.0,1013,3866,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8078,4,19.2,29.57,0.24,1.1124999999999998,5.0,1013,3826,2.7,3480.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8078,3,19.73,29.79,0.62,1.4100000000000001,270.0,1013,3674,3.7,3395.08375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8078,4,19.5,27.59,1.8900000000000001,2.0437499999999997,80.0,1013,3587,5.1,3373.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8078,4,19.3,28.15,3.7800000000000002,1.435,72.0,1013,3752,3.6,3468.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8078,4,20.07,27.55,1.59,1.9425,84.0,1013,3821,4.9,3522.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8078,3,19.66,28.81,1.58,1.29875,76.0,1013,3891,2.9,3534.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8079,1,12.28,25.3,0.045,1.865625,125.0,1013,3989,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8079,1,13.38,25.45,0.135,2.0375,207.0,1013,3982,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8079,3,14.16,25.01,0.22000000000000006,1.7375,174.0,1013,3835,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8079,3,13.99,24.55,0.39000000000000007,1.5906250000000002,44.0,1013,3707,3.3,3287.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8079,3,14.01,25.21,0.22749999999999998,1.36875,33.0,1013,3829,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8079,3,13.95,24.81,0.47250000000000003,1.3312499999999998,50.0,1013,3849,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8079,1,13.91,25.65,0.5525000000000001,1.340625,53.0,1013,3901,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8080,3,18.77,30.31,0.02,1.78875,58.0,1013,3834,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8080,3,19.33,30.53,0.22,1.5675000000000001,77.0,1013,3855,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8080,4,19.96,28.54,3.7,2.035,65.0,1013,3652,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8080,4,19.7,28.18,0.45000000000000007,2.23625,62.0,1013,3485,4.2,3227.0325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8080,3,18.71,29.22,0.5,1.9425000000000001,63.0,1013,3628,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8080,4,20.03,29.01,0.41,2.39375,61.0,1013,3653,4.3,3341.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8080,3,19.56,29.59,1.1,1.67,66.0,1013,3763,2.8,3523.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8081,4,17.03,25.85,0.33999999999999997,0.8525,27.0,1013,3843,1.2,3560.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8081,4,16.93,26.2,1.18,0.8562500000000001,46.0,1013,3816,1.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8081,3,16.82,26.69,0.94,0.8300000000000001,7.0,1013,3666,1.5,3364.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8081,4,16.12,24.81,2.89,1.2349999999999999,56.0,1013,3619,1.6,3453.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8081,4,17.14,25.68,3.07,1.0,42.0,1013,3808,1.4,3499.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8081,3,17.06,24.9,2.41,1.35375,14.0,1013,3876,2.3,3504.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8081,3,16.46,26.19,2.0,0.9025,349.0,1013,3922,1.2,3539.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8082,3,18.33,29.86,0.04,1.6075,41.0,1013,3901,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8082,3,19.21,30.23,0.29000000000000004,1.0899999999999999,167.0,1013,3859,1.9,3534.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8082,4,19.46,30.21,0.63,1.22375,222.0,1013,3708,3.0,3411.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8082,4,19.77,27.89,2.71,1.7300000000000002,63.0,1013,3624,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8082,4,19.02,28.32,4.46,1.0325,67.0,1013,3783,2.2,3514.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8082,4,19.75,27.64,2.95,1.62375,75.0,1013,3837,4.0,3544.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8082,4,19.4,28.76,2.5,0.99125,58.0,1013,3901,2.3,3521.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8083,1,17.18,25.81,0.035,1.8770833333333332,138.0,1013,3982,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8083,1,18.46,25.99,0.052500000000000005,2.09375,150.0,1013,3975,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8083,3,18.43,26.08,0.0975,1.565625,160.0,1013,3844,3.3,3538.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8083,3,18.99,25.44,0.41999999999999993,1.31875,55.0,1013,3724,2.8,3332.958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8083,4,19.25,26.09,0.08750000000000001,1.1125,51.0,1013,3847,2.2,3537.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8083,3,19.21,25.79,0.22250000000000003,1.234375,45.0,1013,3873,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8083,1,19.23,26.7,0.165,1.1281249999999998,55.0,1013,3926,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8084,1,13.23,26.06,0.09999999999999999,1.2925,213.0,1013,3963,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8084,1,13.95,26.81,0.08,1.30625,210.0,1013,3970,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8084,3,14.67,25.74,1.2300000000000002,1.3824999999999998,234.0,1013,3794,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8084,3,15.05,23.49,1.78,1.4775,80.0,1013,3656,2.8,3323.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8084,3,13.73,24.24,2.04,0.9699999999999999,133.0,1013,3740,2.7,3414.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8084,3,14.67,23.98,0.8600000000000001,1.43125,87.0,1013,3757,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8084,3,13.87,24.33,1.37,1.20875,76.0,1013,3828,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8085,1,15.74,27.08,0.7,1.25375,167.0,1013,3760,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8085,3,15.78,27.8,1.8399999999999999,1.2774999999999999,212.0,1013,3766,2.7,3481.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8085,3,16.82,27.47,0.9400000000000001,1.3912499999999999,287.0,1013,3599,3.4,3272.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8085,4,16.32,25.33,2.44,1.0075,66.0,1013,3502,1.5,3251.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8085,4,16.7,26.71,1.6800000000000002,1.24875,32.0,1013,3672,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8085,4,17.34,25.77,2.18,1.0725,110.0,1013,3746,2.4,3415.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8085,3,17.18,26.54,1.71,0.74125,73.0,1013,3843,1.6,3516.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8086,1,17.54,32.06,0.0,1.375,165.0,1013,3942,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8086,1,18.22,32.96,0.08,1.2974999999999999,166.0,1013,3952,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8086,3,19.24,31.34,1.05,1.6012499999999998,202.0,1013,3766,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8086,3,19.75,29.35,1.5500000000000003,1.8725,93.0,1013,3627,3.2,3343.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8086,3,18.59,29.68,1.9700000000000002,1.4137499999999998,130.0,1013,3716,3.5,3393.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8086,3,19.21,30.16,0.36,1.75625,80.0,1013,3728,3.2,3305.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8086,3,18.13,30.39,0.74,1.4925000000000002,120.0,1013,3808,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8087,4,10.6,20.5,2.2800000000000002,1.6624999999999999,211.0,1013,3674,3.6,3297.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8087,3,10.31,19.58,3.84,1.7174999999999998,264.0,1013,3709,4.1,3399.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8087,4,12.19,17.47,9.84,1.46625,279.0,1013,3506,3.4,3187.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8087,4,8.44,17.56,5.040000000000001,1.3362500000000002,359.0,1013,3325,4.1,3147.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8087,4,9.95,17.91,4.61,1.315,4.0,1013,3418,2.3,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8087,4,9.54,18.6,4.19,0.945,348.0,1013,3523,2.6,3270.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8087,4,10.79,19.16,4.4,0.67,357.0,1013,3673,1.5,3402.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8088,1,19.1,32.68,0.0,1.871875,191.0,1013,4111,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8088,1,19.35,31.87,0.0,3.0250000000000004,19.0,1013,4204,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8088,1,19.12,32.2,0.0,3.121875,330.0,1013,4149,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8088,1,18.95,30.8,0.0,3.575,316.0,1013,4048,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8088,1,18.5,30.02,0.08,3.54375,340.0,1013,4027,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8088,1,18.5,30.46,0.0,2.9375,330.0,1013,3929,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8088,1,18.71,30.33,0.0,2.64375,330.0,1013,3860,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8089,3,13.71,24.52,0.56,1.25,267.0,1013,3757,2.9,3477.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8089,1,13.71,25.01,0.64,1.53875,231.0,1013,3778,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8089,3,14.91,24.06,3.53,1.29625,192.0,1013,3611,2.7,3242.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8089,4,14.42,22.19,3.15,1.1524999999999999,51.0,1013,3478,2.2,3269.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8089,4,14.15,23.29,2.34,1.15375,16.0,1013,3623,2.2,3394.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8089,4,15.03,22.64,2.0100000000000002,1.1949999999999998,55.0,1013,3686,1.8,3483.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8089,3,14.6,23.47,2.05,0.9475,355.0,1013,3815,1.5,3478.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8090,4,9.01,18.48,2.2800000000000002,1.76375,263.0,1013,3683,3.7,3294.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8090,3,8.69,17.62,4.12,1.61625,269.0,1013,3700,3.8,3399.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8090,4,10.53,15.6,10.24,1.4775,292.0,1013,3472,3.8,3185.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8090,4,6.76,15.66,5.24,1.27625,3.0,1013,3330,4.0,3177.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8090,4,8.32,16.0,4.35,1.37375,360.0,1013,3416,2.4,3207.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8090,4,7.83,16.65,4.12,0.885,350.0,1013,3537,2.4,3273.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8090,4,9.21,17.22,4.35,0.6525,5.0,1013,3671,1.4,3392.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8091,3,18.11,29.09,0.04,1.44,42.0,1013,3754,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8091,1,17.95,29.58,0.51,1.1475,23.0,1013,3763,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8091,4,19.27,26.65,4.5,1.77375,40.0,1013,3557,3.4,3225.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8091,4,17.95,27.14,0.5900000000000001,1.5999999999999999,37.0,1013,3367,3.8,3222.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8091,4,18.69,27.91,0.48,1.37625,28.0,1013,3468,3.3,3214.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8091,4,18.77,27.84,1.04,1.3299999999999998,46.0,1013,3538,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8091,4,19.17,28.04,1.06,0.9975,31.0,1013,3642,2.4,3465.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8092,3,16.88,27.79,0.05,1.68875,51.0,1013,3823,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8092,3,17.46,28.11,0.32,1.35875,58.0,1013,3839,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8092,4,18.04,26.1,3.67,1.8225000000000002,65.0,1013,3619,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8092,4,17.6,25.71,0.15,1.83875,49.0,1013,3475,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8092,4,16.74,26.79,0.49,1.8587500000000001,43.0,1013,3616,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8092,4,17.98,26.55,0.18000000000000002,1.89625,55.0,1013,3652,4.0,3359.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8092,3,17.67,27.1,1.07,1.30375,57.0,1013,3749,2.3,3495.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8093,4,16.6,25.36,0.5,0.7925,32.0,1013,3833,1.3,3551.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8093,4,16.38,25.7,1.51,0.8162500000000001,155.0,1013,3805,1.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8093,3,16.18,26.2,0.9999999999999999,0.825,273.0,1013,3656,1.6,3355.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8093,3,15.61,24.26,2.63,1.13375,55.0,1013,3615,1.6,3449.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8093,4,16.61,25.25,2.8,0.9137500000000001,21.0,1013,3804,1.2,3496.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8093,3,16.66,24.36,2.4,1.21,29.0,1013,3876,2.1,3505.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8093,3,15.96,25.8,2.0,0.8725,343.0,1013,3921,1.1,3537.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8094,3,15.8,28.14,0.12000000000000001,1.9575,332.0,1013,4032,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8094,3,16.72,28.2,0.11000000000000001,2.01625,289.0,1013,3999,5.5,3689.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8094,3,16.93,28.3,0.37,1.7799999999999998,306.0,1013,3915,3.8,3605.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8094,3,17.95,27.52,0.73,2.0425,360.0,1013,3834,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8094,4,19.07,27.12,1.77,1.44625,350.0,1013,3938,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8094,3,18.34,27.0,1.63,2.00625,349.0,1013,3933,4.2,3550.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8094,3,19.1,27.62,1.44,1.7675,356.0,1013,3974,3.8,3604.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8095,3,13.96,25.11,1.68,1.7075,208.0,1013,3700,3.8,3408.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8095,1,14.1,24.9,2.5,1.68625,248.0,1013,3728,3.0,3460.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8095,4,15.5,23.13,6.629999999999999,1.2425,242.0,1013,3553,2.7,3250.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8095,4,14.04,22.14,5.199999999999999,1.0675,354.0,1013,3421,2.1,3231.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8095,4,14.07,23.02,4.78,1.1675,337.0,1013,3521,2.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8095,4,14.81,23.44,4.81,0.95125,316.0,1013,3620,2.2,3364.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8095,3,14.77,24.02,4.45,0.73125,271.0,1013,3763,2.0,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8096,3,17.35,28.08,0.66,1.21875,32.0,1013,3770,2.5,3462.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8096,1,17.34,28.12,0.86,0.9624999999999999,297.0,1013,3795,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8096,4,18.57,25.3,5.33,1.04125,171.0,1013,3600,2.7,3169.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8096,4,18.34,25.48,1.27,1.3050000000000002,55.0,1013,3435,2.5,3185.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8096,4,17.89,26.24,1.54,1.26875,15.0,1013,3568,2.4,3333.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8096,4,18.97,25.98,1.58,1.025,71.0,1013,3617,2.7,3364.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8096,4,18.6,26.44,2.41,0.60625,327.0,1013,3733,1.3,3458.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8097,4,14.82,25.16,1.3499999999999999,2.05625,295.0,1013,3679,3.8,3339.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8097,3,14.17,24.52,3.0500000000000003,1.525,274.0,1013,3699,3.4,3368.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8097,4,16.29,21.74,11.799999999999999,1.90375,47.0,1013,3462,3.9,3189.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8097,4,13.75,22.53,2.61,1.45875,23.0,1013,3278,4.2,3186.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8097,4,14.95,22.8,3.4400000000000004,1.4649999999999999,26.0,1013,3355,3.4,3139.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8097,4,13.91,23.71,2.4099999999999997,1.275,26.0,1013,3480,2.6,3334.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8097,4,15.54,24.05,3.13,1.05,28.0,1013,3598,2.4,3379.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8098,4,16.0,24.5,1.12,0.84,307.0,1013,3816,2.0,3541.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8098,4,15.62,24.98,1.79,0.84375,251.0,1013,3782,2.1,3480.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8098,3,15.41,25.2,1.4400000000000002,0.7725,264.0,1013,3632,1.9,3366.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8098,3,14.94,23.42,2.68,0.98,50.0,1013,3596,1.3,3443.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8098,4,15.9,24.52,2.92,0.83125,35.0,1013,3793,1.6,3462.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8098,4,16.22,23.57,2.81,1.1400000000000001,95.0,1013,3870,1.9,3484.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8098,3,15.24,24.89,2.2,0.815,21.0,1013,3913,1.5,3543.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8099,1,17.92,31.91,0.185,1.5375,298.0,1013,4202,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8099,1,17.46,31.45,0.09000000000000001,1.5625,282.0,1013,4265,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8099,1,17.81,30.8,0.015,2.08125,308.0,1013,4211,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8099,1,16.38,29.31,0.095,1.871875,303.0,1013,4155,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8099,1,16.16,29.01,0.10500000000000001,1.615625,355.0,1013,4131,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8099,1,15.94,29.62,0.052500000000000005,1.5593750000000002,11.0,1013,4013,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8099,1,16.43,29.66,0.035,1.58125,44.0,1013,3931,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8100,1,16.26,30.87,0.2,2.23625,249.0,1013,4146,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8100,1,15.29,30.94,0.04,2.30875,279.0,1013,4182,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8100,1,16.11,30.12,0.08,3.16,269.0,1013,4079,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8100,1,14.75,27.99,0.03,2.57375,310.0,1013,3931,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8100,1,13.85,28.0,0.12,2.30125,324.0,1013,3942,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8100,1,14.44,28.56,0.35,2.265,324.0,1013,3812,5.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8100,1,14.28,26.95,1.4500000000000002,2.2925,308.0,1013,3855,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8101,1,17.36,27.94,0.0,1.3125,4.0,1013,4226,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8101,1,17.55,27.4,0.0,1.425,303.0,1013,4295,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8101,1,17.15,26.79,0.0,1.875,301.0,1013,4256,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8101,1,16.35,25.02,0.01,1.875,303.0,1013,4220,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8101,1,16.45,24.65,0.08750000000000001,1.6062500000000002,318.0,1013,4195,3.8,4032.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8101,1,16.15,25.36,0.0175,1.3625,333.0,1013,4093,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8101,1,15.85,25.63,0.0,1.33125,346.0,1013,4006,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8102,3,5.18,13.99,1.52,3.17,255.0,1013,3770,7.9,3461.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8102,3,6.28,13.99,1.15,3.0162500000000003,255.0,1013,3746,7.5,3410.46875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8102,3,4.88,13.32,0.6900000000000001,2.55375,302.0,1013,3641,5.9,3353.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8102,4,4.91,13.54,0.8500000000000001,2.09875,289.0,1013,3682,5.0,3410.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8102,3,6.07,14.78,1.1300000000000001,1.9649999999999999,325.0,1013,3838,5.0,3510.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8102,3,6.63,15.29,1.01,1.66125,305.0,1013,3932,3.9,3612.6575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8102,3,6.53,15.82,1.08,1.47375,320.0,1013,3970,3.3,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8103,3,1.93,10.61,1.46,3.20125,255.0,1013,3778,7.9,3446.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8103,3,3.05,10.62,1.11,3.03125,260.0,1013,3756,7.5,3423.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8103,3,1.64,9.88,0.67,2.575,302.0,1013,3652,5.8,3244.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8103,4,1.64,10.07,0.8099999999999999,2.13875,288.0,1013,3692,5.1,3403.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8103,3,2.83,11.36,1.06,1.9837500000000001,322.0,1013,3847,5.1,3499.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8103,3,3.37,11.88,0.97,1.66,299.0,1013,3940,4.0,3618.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8103,3,3.28,12.41,1.02,1.4700000000000002,329.0,1013,3977,3.4,3628.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8104,3,0.33,9.03,1.53,3.1875,258.0,1013,3790,7.8,3405.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8104,3,1.47,9.09,1.15,3.02625,256.0,1013,3772,7.4,3400.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8104,3,0.06,8.41,0.68,2.5787500000000003,299.0,1013,3672,5.8,3253.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8104,4,0.06,8.56,0.84,2.1525,291.0,1013,3709,4.9,3387.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8104,3,1.3,9.77,1.1400000000000001,1.9912499999999997,314.0,1013,3860,5.0,3481.71,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8104,3,1.84,10.21,1.03,1.69625,305.0,1013,3949,3.9,3599.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8104,3,1.72,10.78,1.0899999999999999,1.465,328.0,1013,3986,3.3,3613.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8105,3,-3.55,5.07,1.5,3.2375000000000003,249.0,1013,3803,7.9,3271.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8105,3,-2.37,5.03,1.13,3.06625,257.0,1013,3789,7.5,3216.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8105,3,-3.79,4.4,0.6300000000000001,2.62125,299.0,1013,3692,5.7,3162.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8105,4,-3.82,4.43,0.83,2.2037500000000003,291.0,1013,3727,5.1,3245.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8105,3,-2.54,5.69,1.12,2.0250000000000004,321.0,1013,3874,5.1,3347.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8105,3,-2.03,6.11,1.04,1.7025,306.0,1013,3961,4.0,3468.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8105,3,-2.14,6.67,1.06,1.475,328.0,1013,3997,3.4,3492.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8106,3,10.49,20.09,1.8800000000000001,1.8812499999999999,262.0,1013,3666,4.8,3351.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8106,4,10.94,19.67,5.08,1.8562500000000002,226.0,1013,3711,3.9,3409.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8106,5,11.91,18.13,7.46,1.31875,267.0,1013,3529,3.3,3234.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8106,4,9.29,17.39,6.14,1.0975000000000001,354.0,1013,3401,2.9,3216.7799999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8106,4,10.48,18.24,5.63,1.1812500000000001,339.0,1013,3494,2.2,3278.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8106,4,10.77,18.68,5.92,0.8525,324.0,1013,3608,2.0,3383.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8106,4,11.01,19.09,4.5,0.50375,283.0,1013,3752,1.5,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8107,4,5.33,15.86,1.6099999999999999,2.12625,258.0,1013,3648,4.9,3346.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8107,4,5.77,15.47,4.9799999999999995,2.11625,234.0,1013,3693,4.1,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8107,4,6.56,13.63,5.9,1.67875,223.0,1013,3509,3.4,3232.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8107,4,3.52,13.3,5.6499999999999995,1.52,347.0,1013,3389,3.5,3233.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8107,4,5.31,13.88,4.97,1.685,325.0,1013,3481,2.5,3289.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8107,3,5.06,15.0,5.33,1.0675,343.0,1013,3613,1.7,3336.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8107,3,5.55,15.29,4.45,0.82,350.0,1013,3757,1.3,3462.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8108,3,9.11,19.68,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8108,3,9.53,19.31,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8108,4,10.08,16.86,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8108,4,7.39,17.02,3.48,1.7337500000000001,340.0,1013,3384,4.0,3228.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8108,4,8.96,17.49,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8108,3,8.65,19.45,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8108,3,9.37,19.91,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8109,3,7.76,16.8,1.5,1.4024999999999999,207.0,1013,3718,3.7,3374.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8109,3,7.96,16.36,1.78,1.3125,214.0,1013,3740,3.1,3435.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8109,5,9.26,15.62,10.2,0.9762500000000001,191.0,1013,3564,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8109,4,7.86,14.01,5.209999999999999,0.9075,15.0,1013,3422,1.9,3105.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8109,4,7.66,15.44,5.000000000000001,0.89125,339.0,1013,3528,2.0,3329.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8109,4,8.82,14.81,5.180000000000001,0.9299999999999999,193.0,1013,3619,1.8,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8109,4,8.91,15.7,4.52,0.7012499999999999,215.0,1013,3753,1.5,3482.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8110,3,8.86,19.07,1.72,2.0374999999999996,266.0,1013,3660,4.8,3378.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8110,4,9.41,18.67,5.1,2.0125,234.0,1013,3703,3.9,3420.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8110,4,10.27,16.98,5.99,1.5125,222.0,1013,3523,3.1,3243.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8110,4,7.59,16.4,5.79,1.29875,352.0,1013,3398,3.0,3193.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8110,4,9.01,17.07,5.3100000000000005,1.465,340.0,1013,3490,2.4,3279.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8110,4,9.05,17.88,5.55,0.9225000000000001,335.0,1013,3611,1.9,3362.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8110,3,9.41,18.26,4.48,0.65125,333.0,1013,3756,1.5,3463.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8111,3,8.24,19.13,1.4700000000000002,1.8775,322.0,1013,3691,4.9,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8111,3,8.59,18.23,2.33,1.9387499999999998,252.0,1013,3719,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8111,4,10.96,15.48,6.37,1.405,248.0,1013,3533,4.0,3221.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8111,4,7.43,15.63,3.9699999999999998,1.25875,10.0,1013,3362,4.5,3158.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8111,4,8.2,16.65,3.6500000000000004,1.0675,349.0,1013,3471,2.4,3205.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8111,4,8.41,17.12,3.08,0.9025,3.0,1013,3563,2.3,3290.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8111,4,9.16,17.43,3.6100000000000003,0.60625,340.0,1013,3698,1.7,3428.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8112,3,7.88,18.17,0.9199999999999999,2.1037500000000002,240.0,1013,3621,5.5,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8112,3,8.53,17.78,3.4799999999999995,2.245,233.0,1013,3652,5.5,3358.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8112,4,8.87,15.3,3.09,2.01625,230.0,1013,3464,5.7,3161.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8112,4,6.55,15.71,2.4400000000000004,2.02,339.0,1013,3358,5.4,3205.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8112,4,7.92,16.15,3.0100000000000002,2.3225,336.0,1013,3448,5.1,3216.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8112,3,7.46,18.39,2.66,1.31,285.0,1013,3620,3.1,3368.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8112,3,8.37,19.31,2.59,1.2725,346.0,1013,3768,3.1,3461.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8113,1,19.63,25.94,0.0,1.853125,297.0,1013,4278,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8113,1,20.09,26.98,0.0,1.3250000000000002,286.0,1013,4245,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8113,1,20.44,26.69,0.0,4.046875,278.0,1013,4188,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8113,1,19.72,26.38,0.0,3.1781250000000005,280.0,1013,4164,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8113,1,19.62,26.24,0.0,2.015625,287.0,1013,4133,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8113,1,19.76,26.31,0.0,1.41875,271.0,1013,4089,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8113,1,20.05,26.24,0.0,1.5281250000000002,294.0,1013,4078,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8114,1,7.34,21.39,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8114,3,8.21,20.88,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8114,3,7.34,20.15,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8114,3,6.91,21.05,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8114,3,7.92,22.06,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8114,1,8.49,22.06,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8114,1,8.65,22.02,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8115,1,20.44,27.99,0.0,1.99375,296.0,1013,4074,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8115,1,20.03,28.85,0.0,1.86875,261.0,1013,4102,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8115,1,20.7,28.71,0.10500000000000001,1.946875,270.0,1013,3898,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8115,3,20.6,26.97,0.14500000000000002,2.3625,338.0,1013,3749,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8115,3,19.34,27.11,0.04000000000000001,1.88125,316.0,1013,3768,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8115,3,20.08,26.85,0.065,2.128125,57.0,1013,3730,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8115,3,19.71,27.24,0.0675,2.13125,321.0,1013,3816,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8116,1,18.22,27.96,0.0,1.46875,344.0,1013,4226,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8116,1,18.77,27.72,0.0,1.6124999999999998,325.0,1013,4183,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8116,1,18.22,26.04,0.02,2.11875,300.0,1013,4138,4.3,3848.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8116,1,17.46,26.6,0.0075,1.7624999999999997,170.0,1013,4116,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8116,1,17.92,27.12,0.0,1.4249999999999998,142.0,1013,4099,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8116,1,18.48,27.78,0.0,1.4000000000000001,50.0,1013,4067,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8116,1,18.92,27.68,0.025,1.5624999999999998,74.0,1013,4061,2.4,3844.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8117,1,17.72,29.36,0.0125,0.95,209.0,1013,4170,2.1,3914.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8117,1,18.39,29.72,0.0025,0.81875,238.0,1013,4134,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8117,1,19.0,29.04,0.017499999999999998,1.2687499999999998,231.0,1013,4064,3.3,3765.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8117,3,18.17,29.05,0.0075,1.228125,277.0,1013,3985,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8117,3,18.67,29.33,0.0,0.8843749999999999,317.0,1013,3999,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8117,1,18.81,29.43,0.0175,0.9406249999999998,39.0,1013,3985,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8117,1,19.75,29.09,0.025,1.1625,106.0,1013,4005,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8118,1,15.44,26.62,0.005,1.8812499999999999,255.0,1013,3990,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8118,1,15.75,27.57,0.045,1.8375000000000001,207.0,1013,4015,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8118,1,15.91,26.59,0.1325,2.10625,224.0,1013,3814,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8118,3,15.5,24.71,0.47,1.84375,89.0,1013,3662,3.3,3383.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8118,3,14.84,24.97,0.4375,1.484375,146.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8118,3,15.95,25.05,0.27,1.871875,54.0,1013,3701,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8118,1,14.48,25.38,0.3275,1.7312499999999997,41.0,1013,3797,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8119,3,2.04,11.94,1.63,1.8575,324.0,1013,3691,4.9,3356.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8119,3,2.21,11.07,2.58,1.86375,252.0,1013,3721,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8119,4,4.46,8.84,6.710000000000001,1.3487500000000001,252.0,1013,3534,4.0,3229.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8119,4,1.17,8.61,4.14,1.2312500000000002,9.0,1013,3360,4.5,3121.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8119,4,1.9,9.6,3.8099999999999996,1.0587499999999999,350.0,1013,3469,2.4,3200.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8119,4,2.02,9.98,3.3700000000000006,0.8925000000000001,4.0,1013,3560,2.4,3252.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8119,4,2.75,10.33,3.74,0.6012500000000001,339.0,1013,3697,1.7,3415.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8120,1,19.37,27.65,0.0,2.3462500000000004,111.0,1013,3840,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8120,1,19.66,28.08,0.0,2.47125,81.0,1013,3871,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8120,3,20.02,27.01,2.0100000000000002,2.43375,102.0,1013,3677,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8120,4,19.57,25.69,0.9000000000000001,1.85875,52.0,1013,3439,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8120,4,19.73,26.63,0.51,1.67875,49.0,1013,3511,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8120,3,20.3,26.61,0.63,1.8725,78.0,1013,3569,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8120,3,19.73,26.96,0.41,1.7462499999999999,35.0,1013,3654,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8121,1,20.21,26.88,0.0,2.596875,91.0,1013,3875,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8121,1,20.29,27.27,0.0,2.6125,84.0,1013,3909,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8121,3,20.57,27.22,0.6950000000000001,2.40625,93.0,1013,3689,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8121,4,20.08,26.17,0.34750000000000003,2.184375,4.0,1013,3477,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8121,3,20.07,26.57,0.2575,1.871875,49.0,1013,3539,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8121,3,20.72,26.62,0.2075,2.225,54.0,1013,3604,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8121,3,20.11,26.88,0.16250000000000003,1.8531250000000001,46.0,1013,3667,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8122,1,21.08,28.27,0.11,2.6574999999999998,143.0,1013,3842,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8122,1,19.95,28.95,0.31,2.1262499999999998,201.0,1013,3859,4.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8122,3,20.58,26.7,2.1599999999999997,2.82625,150.0,1013,3637,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8122,3,19.53,26.39,0.6399999999999999,2.8499999999999996,77.0,1013,3406,6.0,3317.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8122,4,19.21,26.33,0.84,2.395,62.0,1013,3465,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8122,3,19.67,26.32,1.02,2.55375,63.0,1013,3548,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8122,3,19.22,26.8,1.03,1.9787499999999998,59.0,1013,3601,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8123,1,20.41,28.9,0.0,2.2375,83.0,1013,3880,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8123,1,20.28,29.79,0.0,1.9300000000000002,78.0,1013,3898,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8123,3,20.57,28.86,1.2000000000000002,2.59875,54.0,1013,3673,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8123,3,19.81,28.17,0.15,2.92875,55.0,1013,3460,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8123,3,19.54,28.59,0.27,2.3175,58.0,1013,3513,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8123,3,20.24,28.56,0.30000000000000004,2.5175,58.0,1013,3591,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8123,3,19.61,29.01,0.3,1.90125,49.0,1013,3635,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8124,3,19.69,28.89,0.0,2.5093750000000004,118.0,1013,3935,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8124,1,19.33,29.08,0.0,2.8500000000000005,88.0,1013,4001,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8124,1,19.59,28.7,0.21250000000000002,2.8531250000000004,94.0,1013,3800,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8124,3,19.2,27.84,0.049999999999999996,3.409375,33.0,1013,3611,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8124,3,18.93,27.78,0.12500000000000003,2.8531250000000004,33.0,1013,3581,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8124,1,19.24,27.67,0.1275,2.9499999999999997,24.0,1013,3650,3.9,3179.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8124,1,19.09,28.22,0.0175,2.775,30.0,1013,3671,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8125,3,20.49,29.65,0.0,2.30875,86.0,1013,3963,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8125,1,20.73,29.91,0.0,2.58375,51.0,1013,4040,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8125,1,20.85,29.56,0.12000000000000001,2.49875,58.0,1013,3852,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8125,3,20.76,27.95,0.48,2.54,32.0,1013,3695,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8125,3,20.0,27.38,0.73,2.33875,36.0,1013,3655,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8125,3,20.95,27.3,0.68,2.205,36.0,1013,3666,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8125,1,20.43,27.86,0.49,2.07375,35.0,1013,3666,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8126,1,20.34,28.49,0.0,2.075,117.0,1013,3977,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8126,1,20.54,28.78,0.0,2.20875,71.0,1013,4089,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8126,1,20.9,28.39,0.060000000000000005,2.4187499999999997,76.0,1013,3958,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8126,3,21.26,27.4,0.41000000000000003,2.2024999999999997,29.0,1013,3789,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8126,3,20.49,26.96,0.71,2.13,47.0,1013,3790,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8126,3,20.5,26.75,1.21,2.15125,43.0,1013,3702,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8126,1,20.44,26.8,1.33,1.99375,53.0,1013,3701,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8127,1,19.49,33.27,0.12,1.22125,108.0,1013,4048,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8127,1,19.18,33.03,0.04,1.395,54.0,1013,4129,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8127,1,19.66,32.8,0.09999999999999999,1.73875,62.0,1013,4039,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8127,3,20.03,31.88,0.18,1.645,122.0,1013,3897,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8127,3,20.05,31.15,0.24000000000000002,1.8775,82.0,1013,3891,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8127,3,20.32,30.73,0.25,1.8399999999999999,64.0,1013,3762,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8127,3,20.16,30.47,0.5,1.82625,74.0,1013,3732,3.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8128,3,16.41,28.42,0.1825,1.53125,303.0,1013,3476,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8128,3,17.6,27.64,0.6025,2.490625,311.0,1013,3568,6.3,3416.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8128,4,18.31,24.29,2.1675,3.79375,308.0,1013,3262,8.5,2854.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8128,4,15.88,25.44,0.24500000000000005,4.021875,306.0,1013,3038,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8128,4,17.29,24.15,1.8275000000000001,2.9124999999999996,303.0,1013,3064,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8128,3,16.44,26.96,0.10250000000000001,2.409375,309.0,1013,3200,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8128,3,16.99,27.76,0.35,1.9781250000000001,341.0,1013,3324,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8131,3,14.11,26.66,2.19,1.5975000000000001,204.0,1013,3894,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8131,4,15.15,27.89,0.95,1.50375,161.0,1013,3972,3.7,3597.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8131,3,14.54,27.63,1.74,1.80375,172.0,1013,3830,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8131,5,14.39,22.45,3.03,2.0337500000000004,47.0,1013,3608,4.4,3331.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8131,4,12.18,23.16,2.2699999999999996,1.7425,65.0,1013,3460,4.0,3379.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8131,3,13.69,23.22,2.57,1.7737500000000002,51.0,1013,3454,3.9,3376.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8131,3,13.19,24.11,3.48,1.46,68.0,1013,3528,3.5,3427.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8133,4,18.44,28.49,0.12,1.8875,243.0,1013,3789,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8133,1,16.96,30.33,0.08,0.79125,256.0,1013,3803,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8133,4,17.82,26.41,2.01,1.92,346.0,1013,3588,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8133,4,17.16,26.26,0.55,1.1062500000000002,354.0,1013,3271,3.7,3160.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8133,4,17.72,26.7,0.38,1.26125,16.0,1013,3326,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8133,4,16.81,27.5,0.30000000000000004,1.13375,18.0,1013,3372,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8133,3,16.96,27.72,1.67,1.2325,334.0,1013,3475,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8136,4,19.0,28.78,0.16,1.3175,333.0,1013,3833,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8136,3,19.16,29.32,0.42000000000000004,1.0125,3.0,1013,3812,2.0,3505.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8136,3,19.6,29.49,0.43000000000000005,1.3975,291.0,1013,3654,3.1,3339.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8136,4,19.49,27.46,2.2199999999999998,1.9549999999999998,53.0,1013,3564,3.9,3311.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8136,4,19.48,28.54,2.6399999999999997,1.41125,74.0,1013,3733,2.9,3415.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8136,4,20.44,27.67,1.49,1.9387500000000002,92.0,1013,3808,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8136,3,19.76,29.0,1.6099999999999999,1.32625,77.0,1013,3885,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8137,5,14.69,23.05,1.8625,2.7781249999999997,218.0,1013,2948,5.2,2415.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8137,4,15.08,20.7,1.215,2.76875,308.0,1013,2886,6.1,2275.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8137,4,13.27,24.04,0.155,2.7625,289.0,1013,2990,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8137,8,15.12,23.64,0.5225000000000001,2.215625,322.0,1013,3347,4.5,2986.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8137,4,15.93,25.78,0.2075,1.721875,334.0,1013,3595,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8137,4,16.47,27.53,0.065,2.1968750000000004,63.0,1013,3755,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8137,4,17.06,29.25,0.025,1.7812500000000002,49.0,1013,3767,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8141,1,10.7,21.99,0.25,1.61875,296.0,1013,4193,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8141,1,10.35,21.82,0.09,1.634375,301.0,1013,4258,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8141,1,11.42,21.4,0.11,2.309375,307.0,1013,4207,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8141,1,9.91,20.13,0.09499999999999999,1.90625,302.0,1013,4144,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8141,1,9.24,19.7,0.09000000000000001,1.68125,9.0,1013,4119,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8141,1,9.0,19.96,0.17750000000000002,1.6062500000000002,0.0,1013,4001,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8141,1,9.14,19.88,0.105,1.540625,22.0,1013,3913,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8148,1,18.88,33.08,0.15,1.04125,241.0,1013,3988,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8148,1,19.29,33.26,0.22,1.0150000000000001,40.0,1013,4061,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8148,1,19.89,32.15,0.7999999999999999,1.38625,49.0,1013,3935,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8148,3,20.64,29.03,1.77,1.79375,44.0,1013,3772,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8148,3,20.38,28.87,1.7000000000000002,1.68625,41.0,1013,3765,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8148,3,19.86,28.23,2.18,1.7574999999999998,45.0,1013,3682,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8148,1,19.5,28.25,3.4299999999999997,1.61625,50.0,1013,3684,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8153,1,17.93,25.73,0.0,2.0062499999999996,310.0,1013,4070,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8153,1,18.46,25.71,0.0075,2.3656249999999996,286.0,1013,4025,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8153,3,19.31,26.28,0.005,2.04375,299.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8153,3,19.65,26.28,0.04000000000000001,1.9406249999999998,44.0,1013,3928,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8153,3,20.12,26.25,0.0925,1.7625,15.0,1013,4014,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8153,3,19.88,26.26,0.2625,1.765625,19.0,1013,3992,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8153,3,21.1,26.2,0.17250000000000001,2.015625,25.0,1013,3998,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8158,3,20.38,29.43,2.7199999999999998,1.41125,342.0,1013,3823,3.9,3491.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8158,1,19.12,31.12,0.08,1.1625,242.0,1013,3907,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8158,1,19.03,31.35,0.13,1.7425000000000002,234.0,1013,3767,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8158,4,18.32,27.74,1.39,2.61,327.0,1013,3511,5.3,3293.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8158,4,17.38,28.02,0.12000000000000001,2.32625,319.0,1013,3377,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8158,3,17.58,28.04,0.0,1.84625,296.0,1013,3369,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8158,3,18.21,29.03,0.16999999999999998,1.4475,287.0,1013,3466,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8160,4,16.41,26.81,0.12000000000000001,2.465,255.0,1013,3757,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8160,1,14.45,26.86,1.27,1.65625,218.0,1013,3772,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8160,5,15.95,22.28,8.21,1.8987500000000002,99.0,1013,3538,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8160,4,14.67,24.17,1.08,1.7312500000000002,71.0,1013,3291,4.3,3245.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8160,4,15.65,23.84,1.91,1.62375,91.0,1013,3362,3.4,3062.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8160,4,14.94,24.64,2.08,1.49,79.0,1013,3424,3.7,3120.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8160,4,14.63,25.05,2.3499999999999996,1.0274999999999999,73.0,1013,3529,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8163,3,11.56,23.49,2.6733333333333333,1.46875,99.0,1013,3478,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8163,5,12.99,22.37,6.455,1.41875,271.0,1013,3372,2.6,3005.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8163,5,13.62,22.18,2.6100000000000003,1.578125,276.0,1013,3144,3.0,2335.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8163,4,11.92,22.54,0.9575,1.18125,249.0,1013,3214,2.4,2865.635416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8163,4,12.71,24.15,0.94,1.11875,350.0,1013,3514,3.4,3129.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8163,3,12.49,25.12,0.37750000000000006,1.453125,62.0,1013,3764,3.2,3428.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8163,3,12.95,26.14,0.7325,0.90625,71.0,1013,3813,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8167,1,22.31,23.46,0.0,3.109375,130.0,1013,4324,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8167,1,22.4,23.3,0.0,3.09375,316.0,1013,4400,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8167,1,22.35,23.16,0.0,3.9968749999999997,300.0,1013,4349,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8167,1,21.7,22.37,0.0,6.26875,306.0,1013,4336,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8167,1,21.58,22.51,0.0,4.35625,309.0,1013,4320,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8167,1,21.87,23.03,0.0,1.671875,304.0,1013,4268,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8167,3,22.17,22.74,0.0075,1.671875,306.0,1013,4241,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8168,1,23.37,23.94,0.0,3.2906250000000004,221.0,1013,4236,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8168,1,23.58,24.57,0.0,2.5593749999999997,238.0,1013,4310,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8168,1,23.79,24.71,0.0,2.790625,261.0,1013,4288,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8168,1,23.77,24.56,0.0,2.4593749999999996,246.0,1013,4255,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8168,1,23.3,23.93,0.0,2.41875,282.0,1013,4238,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8168,1,23.13,23.74,0.0,2.125,259.0,1013,4168,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8168,1,23.18,23.71,0.0,2.1875,262.0,1013,4041,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8169,3,22.95,23.47,0.0,2.7562499999999996,48.0,1013,4397,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8169,3,22.99,23.48,0.0,2.165625,39.0,1013,4362,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8169,1,22.63,23.15,0.0,3.79375,303.0,1013,4306,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8169,1,22.34,22.75,0.0,4.90625,299.0,1013,4310,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8169,3,22.2,22.64,0.01,2.828125,295.0,1013,4306,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8169,3,22.02,22.99,0.017499999999999998,2.6562499999999996,64.0,1013,4287,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8169,1,22.73,23.11,0.0,3.134375,67.0,1013,4282,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8170,1,23.8,24.68,0.0,2.3656249999999996,121.0,1013,4341,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8170,1,23.84,24.86,0.0,2.015625,132.0,1013,4344,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8170,1,23.75,24.59,0.0,1.0875,295.0,1013,4280,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8170,1,23.53,24.3,0.0,1.3218750000000001,311.0,1013,4278,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8170,1,23.36,24.27,0.0,1.203125,303.0,1013,4240,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8170,1,23.42,23.96,0.005,1.396875,146.0,1013,4182,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8170,1,23.47,24.5,0.0,1.540625,72.0,1013,4164,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8171,1,24.67,25.81,0.0,1.315625,15.0,1013,4254,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8171,1,25.17,25.88,0.0,1.421875,2.0,1013,4298,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8171,1,24.65,25.53,0.0,1.5031249999999998,327.0,1013,4240,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8171,1,24.01,24.68,0.0,0.9375,299.0,1013,4213,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8171,1,23.56,24.17,0.0075,1.125,284.0,1013,4190,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8171,1,23.07,24.28,0.0225,0.703125,359.0,1013,4091,1.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8171,3,23.25,23.98,0.035,0.971875,347.0,1013,4048,1.9,3714.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8172,1,23.0,23.88,0.0,1.990625,207.0,1013,4165,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8172,1,22.9,23.89,0.0,2.534375,260.0,1013,4245,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8172,1,23.02,23.84,0.0,2.95,301.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8172,1,23.08,23.78,0.0,2.85625,320.0,1013,4143,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8172,1,22.59,23.63,0.0,3.16875,324.0,1013,4098,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8172,1,22.85,23.6,0.0,2.8125,312.0,1013,4027,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8172,1,22.75,23.44,0.0,2.709375,320.0,1013,3923,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8173,1,21.99,22.84,0.0,3.484375,1.0,1013,4358,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8173,1,22.17,22.6,0.0,3.128125,349.0,1013,4293,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8173,1,21.93,22.2,0.0,4.6125,325.0,1013,4254,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8173,1,21.7,22.21,0.0,4.909375,322.0,1013,4247,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8173,1,21.95,22.29,0.0,2.81875,346.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8173,1,21.7,22.57,0.0,1.953125,348.0,1013,4231,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8173,1,22.26,22.89,0.0,2.05,355.0,1013,4196,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8174,1,21.56,22.28,0.0,2.20625,5.0,1013,4280,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8174,1,21.75,22.09,0.0,1.765625,350.0,1013,4231,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8174,1,21.5,21.83,0.0,3.3031249999999996,282.0,1013,4187,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8174,1,21.25,21.73,0.0,2.64375,270.0,1013,4187,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8174,1,21.42,21.89,0.0,1.4562499999999998,266.0,1013,4183,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8174,3,20.92,21.8,0.015,1.415625,303.0,1013,4140,2.8,3900.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8174,3,21.53,22.06,0.02,1.8718750000000002,29.0,1013,4096,3.5,3835.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8175,1,21.59,22.46,0.01,2.040625,220.0,1013,4255,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8175,3,21.7,22.32,0.017499999999999998,1.9125,217.0,1013,4237,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8175,3,20.97,22.0,0.037500000000000006,3.01875,276.0,1013,4142,7.2,3879.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8175,3,20.74,21.78,0.04,2.9187499999999997,285.0,1013,4117,6.0,3847.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8175,1,20.94,21.7,0.042499999999999996,1.778125,294.0,1013,4089,4.2,3890.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8175,3,20.88,21.92,0.0475,0.99375,266.0,1013,4044,2.1,3907.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8175,3,21.05,21.91,0.045,1.478125,296.0,1013,4038,2.5,3832.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8176,1,22.87,23.73,0.0,2.621875,138.0,1013,4043,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8176,1,22.63,23.32,0.0,3.6031250000000004,255.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8176,1,22.67,23.41,0.0,3.40625,257.0,1013,4050,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8176,1,22.45,22.88,0.0,4.246874999999999,312.0,1013,3897,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8176,1,22.26,22.8,0.0,3.98125,310.0,1013,3910,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8176,1,22.49,22.91,0.0,3.290625,316.0,1013,3787,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8176,1,22.74,23.19,0.0,2.784375,311.0,1013,3767,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8177,1,21.22,22.65,0.005,1.38125,9.0,1013,4211,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8177,1,22.03,22.83,0.0,0.990625,68.0,1013,4179,2.4,3924.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8177,1,22.04,22.92,0.0,0.8781249999999999,22.0,1013,4093,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8177,1,21.86,22.9,0.0,1.7156250000000002,2.0,1013,4040,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8177,1,22.15,22.76,0.0025,1.2249999999999999,4.0,1013,4031,3.6,3856.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8177,3,21.07,21.81,0.042499999999999996,1.2062499999999998,22.0,1013,4005,2.3,3876.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8177,3,21.22,21.98,0.06,1.496875,30.0,1013,4012,2.9,3816.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8178,1,20.4,20.9,0.0,2.3125,242.0,1013,4163,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8178,3,19.22,20.97,0.0175,2.315625,282.0,1013,4111,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8178,1,20.64,21.06,0.0,4.975,215.0,1013,4078,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8178,1,20.61,21.07,0.0,3.446875,208.0,1013,4037,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8178,1,20.84,21.19,0.0,2.3,218.0,1013,4057,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8178,1,20.69,21.52,0.0,2.125,215.0,1013,4037,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8178,3,21.1,21.49,0.0,2.9125,39.0,1013,4026,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8179,1,19.27,20.52,0.0025,2.28125,301.0,1013,4115,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8179,1,20.1,21.21,0.0,3.2500000000000004,269.0,1013,4047,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8179,1,20.45,21.63,0.0,4.928125,285.0,1013,4077,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8179,1,20.1,21.61,0.0,2.6500000000000004,296.0,1013,4082,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8179,3,20.53,21.53,0.0,1.73125,278.0,1013,4120,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8179,1,20.78,21.67,0.0,1.76875,259.0,1013,4079,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8179,1,20.76,21.4,0.0,3.10625,312.0,1013,4031,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8180,1,22.41,23.04,0.0,2.5656250000000003,95.0,1013,4005,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8180,1,22.16,22.72,0.0,3.64375,8.0,1013,4092,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8180,1,22.2,22.7,0.0125,3.1125,349.0,1013,3918,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8180,3,21.88,22.52,0.02,4.25,330.0,1013,3747,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8180,3,21.74,22.39,0.0,3.6312499999999996,328.0,1013,3761,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8180,1,22.08,22.61,0.0,3.1625,342.0,1013,3703,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8180,1,22.1,22.69,0.0,2.90625,355.0,1013,3729,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8181,1,20.35,21.61,0.035,1.7843749999999998,97.0,1013,4092,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8181,1,21.23,21.65,0.005,1.859375,188.0,1013,4069,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8181,1,21.33,21.72,0.0,3.3093749999999997,218.0,1013,3979,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8181,3,21.22,21.92,0.0,2.1437500000000003,246.0,1013,3870,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8181,3,21.46,22.09,0.0,1.796875,247.0,1013,3931,3.2,3683.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8181,3,21.52,22.4,0.0,1.6875,244.0,1013,3933,3.6,3796.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8181,1,21.63,22.27,0.0025,2.103125,90.0,1013,3972,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8182,1,21.9,22.55,0.0,2.5562500000000004,103.0,1013,3923,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8182,1,21.81,22.92,0.0,2.684375,129.0,1013,3966,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8182,1,22.06,22.82,0.045000000000000005,2.50625,182.0,1013,3752,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8182,3,21.53,22.36,0.0125,2.98125,10.0,1013,3545,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8182,3,21.72,22.6,0.0,1.671875,350.0,1013,3582,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8182,1,21.86,22.62,0.005,2.35625,26.0,1013,3635,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8182,1,21.92,22.63,0.0,2.040625,308.0,1013,3701,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8183,1,21.89,22.42,0.0,2.85625,74.0,1013,3906,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8183,1,21.7,22.9,0.0,2.878125,76.0,1013,3945,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8183,1,21.87,22.7,0.0125,2.828125,110.0,1013,3735,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8183,3,21.49,22.7,0.0075,2.98125,20.0,1013,3519,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8183,3,21.79,22.74,0.0025,1.8875000000000002,9.0,1013,3558,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8183,1,21.84,22.73,0.0075,2.571875,34.0,1013,3623,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8183,1,21.85,22.78,0.0,2.290625,18.0,1013,3683,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8184,3,22.08,22.75,0.0,3.046875,94.0,1013,3963,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8184,1,21.68,22.55,0.0,3.6968750000000004,16.0,1013,4044,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8184,1,21.67,22.78,0.2825,3.33125,15.0,1013,3851,7.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8184,3,21.34,22.66,0.0075,4.63125,356.0,1013,3671,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8184,3,21.27,22.44,0.0,3.9156249999999995,350.0,1013,3640,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8184,1,21.37,22.66,0.0,3.565625,5.0,1013,3675,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8184,1,21.62,22.6,0.0,3.403125,357.0,1013,3696,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8185,1,23.11,23.96,0.0,2.75625,141.0,1013,3996,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8185,1,22.66,23.37,0.0,3.5374999999999996,10.0,1013,4107,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8185,1,22.51,23.25,0.0,3.659375,350.0,1013,3975,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8185,1,22.66,23.14,0.0,3.83125,317.0,1013,3810,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8185,1,22.21,23.04,0.0,3.578125,334.0,1013,3824,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8185,1,22.43,23.29,0.0,3.190625,342.0,1013,3724,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8185,1,22.35,23.31,0.0,2.75,348.0,1013,3726,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8186,1,23.18,23.87,0.0,1.884375,261.0,1013,4067,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8186,1,22.88,24.13,0.0,1.903125,273.0,1013,4136,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8186,1,23.17,24.53,0.0,1.83125,253.0,1013,3968,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8186,3,22.35,22.94,0.0,3.059375,316.0,1013,3810,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8186,1,22.01,23.03,0.0,2.5999999999999996,301.0,1013,3836,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8186,1,22.29,23.22,0.0,2.34375,288.0,1013,3734,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8186,3,22.3,23.34,0.0,2.3,298.0,1013,3789,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8187,1,22.39,23.24,0.0,2.246875,147.0,1013,4027,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8187,1,22.41,23.65,0.0,1.990625,183.0,1013,4077,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8187,1,23.21,23.8,0.14500000000000002,1.334375,59.0,1013,3882,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8187,3,22.27,22.89,0.0875,3.1125,344.0,1013,3706,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8187,3,21.97,23.05,0.0,2.0375,324.0,1013,3710,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8187,1,22.33,23.0,0.0,2.3687500000000004,336.0,1013,3695,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8187,1,22.17,23.17,0.0,2.39375,329.0,1013,3784,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8188,1,22.29,23.3,0.0,2.546875,166.0,1013,3972,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8188,1,22.58,23.57,0.0,2.534375,169.0,1013,4004,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8188,1,22.92,24.14,0.035,1.853125,191.0,1013,3791,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8188,3,22.02,22.9,0.0625,2.26875,18.0,1013,3615,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8188,3,21.85,22.82,0.0,1.925,330.0,1013,3653,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8188,3,22.26,22.94,0.0,2.29375,56.0,1013,3668,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8188,1,22.11,22.86,0.0,2.125,37.0,1013,3762,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8189,1,22.25,23.45,0.0,2.3125,94.0,1013,3939,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8189,1,22.82,23.85,0.0,2.084375,130.0,1013,3962,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8189,1,22.96,23.78,0.175,2.0062499999999996,74.0,1013,3755,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8189,4,22.06,23.17,0.0325,2.259375,61.0,1013,3570,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8189,3,22.1,23.26,0.0,1.9343750000000002,54.0,1013,3644,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8189,3,22.19,23.29,0.0,2.390625,74.0,1013,3658,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8189,1,22.26,23.19,0.0,1.6593750000000003,65.0,1013,3751,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8190,1,22.27,23.25,0.0,2.26875,52.0,1013,3846,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8190,1,22.51,23.47,0.0,1.925,62.0,1013,3879,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8190,3,22.59,23.62,0.115,1.940625,76.0,1013,3677,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8190,4,22.24,23.33,0.0,2.059375,30.0,1013,3470,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8190,3,22.44,23.56,0.0075,1.73125,4.0,1013,3572,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8190,4,22.53,23.63,0.0225,1.85,39.0,1013,3603,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8190,1,22.65,23.33,0.005,1.309375,19.0,1013,3698,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8191,1,21.9,23.33,0.0,2.178125,43.0,1013,3831,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8191,1,22.09,23.54,0.0,1.875,48.0,1013,3862,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8191,3,22.24,23.76,0.505,2.403125,63.0,1013,3665,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8191,3,21.81,23.72,0.0,2.096875,29.0,1013,3441,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8191,3,22.06,23.67,0.005,1.59375,21.0,1013,3525,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8191,3,22.04,23.56,0.02,1.7125000000000001,46.0,1013,3576,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8191,1,22.21,23.54,0.0,1.584375,28.0,1013,3668,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8192,1,23.69,24.84,0.0,2.503125,32.0,1013,4084,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8192,1,23.44,24.67,0.0,2.41875,56.0,1013,4151,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8192,1,23.68,25.42,0.0,2.7875,257.0,1013,4038,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8192,1,23.28,23.73,0.0,3.096875,288.0,1013,3881,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8192,3,22.68,23.51,0.0,2.9593749999999996,291.0,1013,3900,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8192,1,22.76,23.67,0.0,2.9,297.0,1013,3779,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8192,1,22.65,23.65,0.0,2.721875,295.0,1013,3798,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8193,1,23.16,24.0,0.0,2.490625,180.0,1013,4080,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8193,1,22.38,23.41,0.0,3.6312499999999996,286.0,1013,4171,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8193,1,22.64,24.11,0.0,3.221875,280.0,1013,4090,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8193,1,21.94,22.71,0.0,5.034375,304.0,1013,3960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8193,1,21.73,22.55,0.0,4.740625,307.0,1013,3962,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8193,1,21.87,23.08,0.0,3.996875,318.0,1013,3850,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8193,1,22.17,23.1,0.0,3.5531249999999996,311.0,1013,3820,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8194,1,22.7,23.61,0.0,2.3718749999999997,168.0,1013,4112,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8194,1,22.37,23.0,0.0,4.375,352.0,1013,4208,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8194,1,22.34,22.98,0.0,4.996875,341.0,1013,4156,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8194,1,22.35,22.75,0.0,5.0562499999999995,346.0,1013,4063,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8194,1,21.97,22.56,0.0,5.25625,344.0,1013,4036,9.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8194,1,21.96,22.76,0.0,4.2093750000000005,342.0,1013,3950,7.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8194,1,22.0,22.93,0.0,3.653125,346.0,1013,3859,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8195,1,23.32,23.99,0.0,1.815625,74.0,1013,4136,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8195,1,23.27,24.26,0.0,1.9062499999999998,10.0,1013,4210,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8195,1,23.68,24.61,0.0,1.903125,162.0,1013,4139,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8195,1,23.56,25.07,0.0,2.5062499999999996,322.0,1013,4037,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8195,1,22.99,24.37,0.0,2.625,325.0,1013,4012,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8195,1,23.04,24.33,0.0,2.5875,334.0,1013,3898,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8195,1,22.72,24.1,0.0,2.571875,344.0,1013,3856,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8196,1,23.33,24.25,0.0,1.628125,321.0,1013,4161,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8196,1,23.13,24.74,0.0,1.8312499999999998,327.0,1013,4229,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8196,1,23.78,25.19,0.0,2.1,319.0,1013,4174,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8196,1,23.3,24.77,0.0,2.7406249999999996,306.0,1013,4100,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8196,1,22.95,24.42,0.0,2.70625,328.0,1013,4060,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8196,1,22.98,24.35,0.0,2.8,324.0,1013,3957,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8196,3,22.76,24.11,0.0,2.684375,323.0,1013,3888,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8197,1,22.84,23.93,0.0,2.496875,203.0,1013,4177,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8197,1,22.6,24.27,0.0,2.48125,251.0,1013,4247,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8197,1,23.37,24.51,0.0,2.340625,298.0,1013,4201,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8197,1,22.9,24.47,0.0,2.8625,338.0,1013,4141,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8197,1,22.53,23.67,0.0,3.1875,348.0,1013,4102,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8197,1,22.69,23.66,0.0,3.125,310.0,1013,4011,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8197,1,22.6,23.54,0.0,3.2125,328.0,1013,3918,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8198,1,23.23,24.46,0.0,2.2562499999999996,233.0,1013,4210,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8198,1,23.42,24.64,0.0,2.128125,260.0,1013,4279,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8198,1,24.01,25.15,0.0,2.653125,288.0,1013,4245,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8198,1,23.42,24.28,0.0,2.61875,293.0,1013,4200,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8198,1,22.83,23.68,0.0,2.20625,313.0,1013,4173,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8198,1,22.93,23.57,0.0,1.946875,287.0,1013,4089,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8198,1,22.82,23.57,0.0,1.834375,278.0,1013,3971,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8199,1,23.03,25.17,0.0,2.846875,237.0,1013,4227,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8199,1,23.43,24.92,0.0,2.56875,251.0,1013,4301,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8199,1,23.45,25.48,0.0,2.96875,267.0,1013,4269,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8199,1,23.46,25.0,0.0,2.625,284.0,1013,4234,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8199,1,22.87,24.21,0.0,2.534375,290.0,1013,4215,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8199,1,22.66,24.14,0.0,2.421875,268.0,1013,4131,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8199,1,22.48,24.02,0.0,2.078125,255.0,1013,4019,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8200,1,23.45,25.11,0.0,2.040625,315.0,1013,4248,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8200,1,23.61,25.27,0.0,2.075,333.0,1013,4330,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8200,1,23.67,26.04,0.0,3.6468749999999996,329.0,1013,4300,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8200,1,23.39,24.86,0.0,3.8499999999999996,344.0,1013,4280,8.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8200,1,22.85,23.94,0.0,2.815625,345.0,1013,4254,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8200,1,22.69,23.94,0.0,2.028125,333.0,1013,4169,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8200,1,22.48,23.92,0.0,1.75,331.0,1013,4081,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8201,1,24.37,24.94,0.0,1.390625,266.0,1013,4257,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8201,1,24.36,25.2,0.0,1.1125,303.0,1013,4350,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8201,1,24.76,25.79,0.0025,1.528125,299.0,1013,4324,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8201,1,23.65,24.69,0.0,1.678125,327.0,1013,4302,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8201,1,23.27,23.84,0.0,1.40625,342.0,1013,4278,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8201,1,23.14,23.88,0.0,1.090625,306.0,1013,4203,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8201,1,23.01,23.63,0.0,0.9375,293.0,1013,4115,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8202,1,23.04,24.15,0.0,4.534375,232.0,1013,4277,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8202,1,23.41,24.47,0.0,3.11875,242.0,1013,4371,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8202,1,23.47,24.23,0.0,3.215625,255.0,1013,4352,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8202,1,23.3,24.26,0.0,2.21875,282.0,1013,4318,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8202,1,22.96,23.58,0.0,2.625,309.0,1013,4310,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8202,1,22.68,23.59,0.0,2.11875,244.0,1013,4245,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8202,1,22.68,23.51,0.0,2.059375,240.0,1013,4178,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8203,1,22.68,23.57,0.0,2.634375,292.0,1013,4298,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8203,1,22.92,24.23,0.0,2.140625,293.0,1013,4394,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8203,1,22.68,23.47,0.0,3.23125,300.0,1013,4369,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8203,1,22.22,22.9,0.0,3.9625000000000004,294.0,1013,4334,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8203,1,22.05,22.94,0.0,2.2874999999999996,300.0,1013,4331,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8203,1,21.97,22.85,0.0,1.7468750000000002,292.0,1013,4271,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8203,1,21.81,22.82,0.0025,1.59375,262.0,1013,4225,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8204,1,21.89,23.43,0.005,3.171875,123.0,1013,4321,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8204,1,21.95,23.26,0.0,3.00625,68.0,1013,4395,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8204,1,22.12,22.9,0.0,3.65,310.0,1013,4342,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8204,1,21.38,22.42,0.0,5.8968750000000005,309.0,1013,4333,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8204,1,21.17,22.48,0.0,4.0249999999999995,312.0,1013,4315,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8204,1,21.5,22.96,0.0,1.7000000000000002,310.0,1013,4260,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8204,3,21.65,22.53,0.03,1.8218750000000001,133.0,1013,4228,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8205,1,23.37,24.18,0.0,3.5,153.0,1013,4335,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8205,3,23.24,24.07,0.0,3.64375,46.0,1013,4379,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8205,1,23.26,23.71,0.0,3.296875,355.0,1013,4312,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8205,1,22.85,23.34,0.0,3.340625,342.0,1013,4317,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8205,1,22.7,23.23,0.005,2.728125,359.0,1013,4291,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8205,1,22.78,23.8,0.0,2.875,34.0,1013,4233,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8205,1,22.96,23.68,0.0,2.2781249999999997,46.0,1013,4205,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8206,1,24.5,25.22,0.0,1.89375,139.0,1013,4317,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8206,1,24.7,25.11,0.0,2.478125,73.0,1013,4366,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8206,1,23.62,24.14,0.0,3.05625,64.0,1013,4306,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8206,1,23.37,23.71,0.0,2.278125,27.0,1013,4301,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8206,1,23.06,23.51,0.005,2.30625,34.0,1013,4270,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8206,1,23.17,23.8,0.0,2.934375,61.0,1013,4203,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8206,1,23.36,23.74,0.0,2.665625,63.0,1013,4177,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8207,1,24.6,25.8,0.0,1.3218750000000001,115.0,1013,4284,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8207,1,24.98,26.18,0.0,1.1875,124.0,1013,4346,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8207,1,24.74,25.58,0.0,1.321875,152.0,1013,4294,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8207,1,23.84,24.73,0.0,1.296875,51.0,1013,4286,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8207,1,23.55,24.57,0.0,1.4125,37.0,1013,4253,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8207,1,23.69,24.86,0.0,1.6531250000000002,69.0,1013,4176,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8207,1,23.79,24.55,0.01,1.515625,88.0,1013,4133,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8208,1,24.74,25.64,0.0,1.415625,40.0,1013,4258,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8208,1,24.95,25.89,0.0,1.1312499999999999,43.0,1013,4316,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8208,1,24.4,25.64,0.0025,1.115625,14.0,1013,4259,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8208,1,23.25,23.98,0.0225,0.890625,296.0,1013,4243,1.8,3774.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8208,3,22.61,23.38,0.0125,1.16875,306.0,1013,4215,1.9,3781.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8208,3,22.67,23.57,0.02,1.25625,60.0,1013,4121,1.9,3717.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8208,3,22.67,23.31,0.027500000000000004,1.178125,63.0,1013,4068,1.6,3612.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8209,1,24.65,25.82,0.0,0.9437500000000001,27.0,1013,4239,1.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8209,1,24.56,25.57,0.0,0.9750000000000001,327.0,1013,4308,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8209,1,23.8,24.99,0.0,1.475,321.0,1013,4267,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8209,3,22.67,23.42,0.0225,1.409375,326.0,1013,4241,2.1,3929.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8209,3,22.44,23.45,0.12250000000000001,1.409375,326.0,1013,4214,2.1,4054.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8209,3,22.35,23.28,0.035,0.953125,337.0,1013,4114,1.0,3749.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8209,3,22.44,23.51,0.0125,0.8875000000000001,315.0,1013,4037,1.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8210,1,24.49,25.92,0.0,1.009375,21.0,1013,4222,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8210,1,24.93,25.79,0.0,0.7625,32.0,1013,4280,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8210,1,23.6,25.12,0.017499999999999998,0.91875,276.0,1013,4222,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8210,3,22.45,23.16,0.05,0.746875,250.0,1013,4180,2.5,3844.3958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8210,4,21.83,22.7,0.11000000000000001,0.8312499999999998,278.0,1013,4162,2.5,3834.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8210,3,22.12,23.2,0.10500000000000001,0.78125,8.0,1013,4049,2.2,3577.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8210,3,22.63,23.85,0.0225,0.96875,27.0,1013,3982,2.5,3639.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8211,1,23.81,25.32,0.0,1.6,315.0,1013,4213,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8211,1,24.25,25.31,0.0,1.7468750000000002,327.0,1013,4248,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8211,1,23.57,24.54,0.0,1.9875,300.0,1013,4165,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8211,1,22.92,23.99,0.0,1.453125,238.0,1013,4102,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8211,1,22.92,23.86,0.0175,1.6781249999999999,345.0,1013,4090,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8211,3,22.43,23.72,0.055,1.440625,328.0,1013,3970,3.4,3647.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8211,3,22.64,23.69,0.04,2.046875,10.0,1013,3955,4.2,3579.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8212,1,23.53,24.83,0.0,1.3,309.0,1013,4223,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8212,1,24.02,24.34,0.0,1.7937500000000002,318.0,1013,4248,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8212,1,23.5,23.95,0.0,2.0187500000000003,266.0,1013,4153,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8212,1,22.97,23.76,0.0,1.45,277.0,1013,4098,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8212,1,23.2,23.87,0.0,1.49375,313.0,1013,4087,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8212,3,22.91,23.37,0.0225,1.44375,307.0,1013,3979,2.8,3650.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8212,3,22.17,23.22,0.025,1.996875,33.0,1013,3980,3.8,3727.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8213,1,22.18,23.14,0.0,1.965625,166.0,1013,4218,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8213,1,22.54,23.28,0.0,2.36875,279.0,1013,4214,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8213,1,21.96,22.78,0.01,2.309375,281.0,1013,4093,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8213,3,21.45,21.92,0.0325,1.803125,294.0,1013,4041,3.2,3790.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8213,3,21.43,21.81,0.04,1.484375,282.0,1013,4034,3.0,3794.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8213,3,21.14,21.96,0.04000000000000001,1.346875,290.0,1013,3966,2.7,3795.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8213,3,21.47,22.2,0.027500000000000004,1.496875,293.0,1013,3990,3.1,3754.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8214,1,21.29,22.64,0.0025,2.0562500000000004,129.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8214,1,21.87,22.69,0.0,2.2,52.0,1013,4179,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8214,1,21.88,22.55,0.0,1.715625,274.0,1013,4060,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8214,1,21.77,22.63,0.0,2.490625,321.0,1013,4005,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8214,1,21.69,22.51,0.0025,1.55625,342.0,1013,3999,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8214,3,21.13,21.67,0.0275,1.19375,292.0,1013,3971,2.0,3860.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8214,3,21.03,21.64,0.030000000000000002,1.6281249999999998,17.0,1013,3987,3.1,3820.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8215,1,21.46,22.61,0.0,2.234375,74.0,1013,4175,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8215,1,21.8,22.75,0.0,2.03125,42.0,1013,4150,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8215,1,21.81,22.67,0.0,1.8625,15.0,1013,4041,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8215,1,21.72,22.88,0.0,3.15625,342.0,1013,3969,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8215,3,22.0,22.85,0.0,1.890625,358.0,1013,3974,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8215,3,21.45,22.41,0.0275,1.703125,243.0,1013,3957,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8215,3,21.04,21.89,0.045,1.8718750000000002,40.0,1013,3975,3.3,3806.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8216,3,21.14,22.68,0.024999999999999998,2.38125,99.0,1013,4113,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8216,1,21.8,22.81,0.0,2.171875,156.0,1013,4097,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8216,1,21.79,22.66,0.0,2.309375,296.0,1013,3988,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8216,3,21.73,22.92,0.0,3.0625,327.0,1013,3877,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8216,3,22.06,22.87,0.0,2.159375,320.0,1013,3918,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8216,3,22.03,23.22,0.0,2.0125,336.0,1013,3915,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8216,3,21.44,22.6,0.030000000000000002,2.303125,64.0,1013,3946,4.1,3767.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8217,1,20.95,22.64,0.0075,1.721875,160.0,1013,4064,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8217,1,21.72,22.71,0.0,1.95,178.0,1013,4047,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8217,3,21.67,22.5,0.0,2.25,195.0,1013,3922,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8217,1,21.66,22.86,0.0,2.1531249999999997,289.0,1013,3791,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8217,3,21.6,22.8,0.0025,1.915625,281.0,1013,3874,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8217,3,21.96,23.31,0.0,1.85625,218.0,1013,3878,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8217,1,21.84,23.06,0.0,2.11875,285.0,1013,3918,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8218,3,20.6,22.36,0.045000000000000005,1.634375,113.0,1013,4061,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8218,1,21.72,22.29,0.0025,1.7531249999999998,145.0,1013,4031,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8218,3,21.75,22.27,0.0,1.9749999999999999,179.0,1013,3925,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8218,3,21.42,22.11,0.015000000000000001,1.56875,229.0,1013,3804,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8218,3,20.86,21.8,0.05,1.2875,254.0,1013,3895,2.5,3632.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8218,3,21.11,22.14,0.04,1.384375,266.0,1013,3904,2.7,3756.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8218,3,21.35,22.1,0.035,1.56875,301.0,1013,3946,3.1,3728.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8219,3,20.15,22.05,0.035,1.0260416666666667,49.0,1013,4034,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8219,3,21.56,22.16,0.015,1.0593750000000002,58.0,1013,4011,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8219,3,21.31,22.04,0.025,0.75,131.0,1013,3908,1.7,3499.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8219,3,21.28,22.07,0.027500000000000004,0.7843749999999999,34.0,1013,3792,2.0,3455.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8219,3,21.23,21.92,0.015,0.73125,343.0,1013,3901,1.6,3621.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8219,3,21.16,22.12,0.05500000000000001,1.146875,279.0,1013,3915,2.6,3719.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8219,3,21.47,22.22,0.037500000000000006,0.753125,10.0,1013,3959,2.0,3719.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8220,3,20.52,22.13,0.045000000000000005,2.021875,21.0,1013,4044,3.6,3704.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8220,3,21.22,22.58,0.052500000000000005,1.75,183.0,1013,4013,3.1,3640.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8220,3,21.11,22.64,0.0425,1.646875,52.0,1013,3921,2.8,3499.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8220,3,21.35,23.08,0.037500000000000006,1.80625,16.0,1013,3817,3.9,3492.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8220,3,21.85,22.9,0.47500000000000003,1.3875,4.0,1013,3922,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8220,3,21.72,23.0,0.37,1.984375,342.0,1013,3924,3.9,3569.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8220,3,21.94,23.23,0.1575,1.528125,8.0,1013,3970,3.9,3613.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8221,3,20.08,21.01,0.01,1.7093749999999996,48.0,1013,4084,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8221,3,20.47,21.49,0.024999999999999998,1.625,42.0,1013,4047,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8221,3,21.15,21.68,0.005,1.7281250000000001,190.0,1013,4014,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8221,3,20.87,21.83,0.0,2.003125,64.0,1013,3929,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8221,3,21.3,21.93,0.0,1.553125,26.0,1013,4004,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8221,1,21.19,22.42,0.0225,1.853125,53.0,1013,3984,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8221,3,21.69,22.18,0.0,2.265625,46.0,1013,3999,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8222,1,19.28,20.57,0.01,2.071875,304.0,1013,4118,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8222,1,20.18,21.32,0.0,2.95625,240.0,1013,4050,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8222,1,20.46,21.69,0.0,4.653125,267.0,1013,4077,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8222,1,20.23,21.61,0.0,2.50625,295.0,1013,4080,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8222,3,20.68,21.66,0.0,1.5625,273.0,1013,4118,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8222,1,20.88,21.79,0.0,1.6468749999999999,255.0,1013,4077,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8222,1,20.87,21.49,0.0,2.9281249999999996,316.0,1013,4029,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8223,1,20.96,21.45,0.0,2.178125,233.0,1013,4158,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8223,1,20.7,21.44,0.0025,2.49375,243.0,1013,4116,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8223,1,21.18,21.62,0.0,5.621875,230.0,1013,4064,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8223,3,21.19,21.54,0.0,3.115625,232.0,1013,3986,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8223,3,21.28,21.56,0.0,2.309375,223.0,1013,4005,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8223,1,21.31,21.89,0.0,2.2906250000000004,217.0,1013,3996,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8223,1,21.49,21.95,0.0,3.3875,130.0,1013,4012,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8224,1,20.76,21.4,0.0,2.3812499999999996,228.0,1013,4179,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8224,3,19.85,21.12,0.025,2.25,286.0,1013,4127,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8224,1,20.89,21.26,0.0,5.309374999999999,213.0,1013,4088,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8224,1,20.83,21.28,0.0,3.7625,229.0,1013,4058,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8224,1,21.01,21.33,0.0,2.4625000000000004,210.0,1013,4068,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8224,1,20.76,21.56,0.005,2.2531250000000003,210.0,1013,4048,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8224,3,21.01,21.61,0.0,2.721875,92.0,1013,4034,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8225,1,21.43,22.22,0.0,1.665625,335.0,1013,4243,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8225,1,21.26,22.1,0.0025,1.6375,316.0,1013,4199,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8225,3,20.52,21.03,0.025,2.240625,266.0,1013,4149,4.7,3872.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8225,3,20.29,21.03,0.035,1.5906250000000002,254.0,1013,4152,2.7,3898.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8225,3,20.22,21.03,0.0325,0.9468749999999999,267.0,1013,4141,1.9,3926.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8225,3,20.49,21.37,0.0325,1.021875,283.0,1013,4099,2.2,3886.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8225,3,21.06,21.64,0.0225,1.159375,8.0,1013,4073,2.2,3818.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8226,3,20.79,21.64,0.015,1.00625,324.0,1013,4248,1.9,3903.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8226,1,21.41,22.81,0.0075,0.80625,253.0,1013,4217,2.5,3954.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8226,1,21.56,23.0,0.01,2.684375,263.0,1013,4151,5.7,3864.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8226,3,21.01,22.42,0.0225,1.59375,269.0,1013,4119,3.9,3875.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8226,1,21.05,22.31,0.03,1.2,285.0,1013,4089,2.6,3904.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8226,3,21.21,22.44,0.0325,1.015625,257.0,1013,4057,1.9,3897.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8226,1,21.69,22.66,0.02,1.521875,339.0,1013,4053,3.3,3821.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8227,1,20.95,22.55,0.0,2.415625,357.0,1013,4271,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8227,1,21.19,22.26,0.0,2.0625,306.0,1013,4234,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8227,1,20.97,21.58,0.0,4.921875,271.0,1013,4193,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8227,1,20.66,21.64,0.0,3.896875,261.0,1013,4170,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8227,1,20.67,21.84,0.0,2.1375,264.0,1013,4147,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8227,1,20.88,22.57,0.0,1.96875,295.0,1013,4105,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8227,1,21.17,22.52,0.0,2.7312499999999997,56.0,1013,4088,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8228,1,21.72,22.89,0.0,1.7375,356.0,1013,4286,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8228,1,22.02,22.62,0.0,1.2375,346.0,1013,4241,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8228,1,21.55,22.13,0.0,3.03125,279.0,1013,4202,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8228,1,21.32,22.16,0.0,2.671875,258.0,1013,4189,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8228,1,21.4,22.07,0.0075,1.425,309.0,1013,4176,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8228,1,21.17,22.36,0.0125,1.509375,8.0,1013,4132,2.8,3908.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8228,1,21.7,22.53,0.0175,1.940625,54.0,1013,4098,3.5,3842.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8229,1,21.84,22.66,0.0,3.3625,6.0,1013,4319,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8229,1,21.97,22.45,0.0,2.990625,360.0,1013,4265,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8229,1,21.58,21.96,0.0,3.6062499999999997,314.0,1013,4231,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8229,1,21.35,21.7,0.0,3.0531249999999996,311.0,1013,4216,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8229,1,21.5,21.96,0.0,1.978125,334.0,1013,4216,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8229,1,21.69,22.33,0.0,2.05,354.0,1013,4180,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8229,1,22.27,22.65,0.0,2.453125,1.0,1013,4130,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8230,1,22.3,23.39,0.0,3.425,357.0,1013,4378,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8230,1,22.36,22.92,0.0,2.9,360.0,1013,4324,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8230,1,21.93,22.4,0.0,4.471875,343.0,1013,4281,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8230,1,21.63,22.16,0.0,4.403125,335.0,1013,4276,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8230,1,21.5,22.58,0.0,2.84375,352.0,1013,4266,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8230,3,21.32,22.61,0.005,2.40625,360.0,1013,4240,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8230,1,22.35,23.14,0.0,2.375,357.0,1013,4210,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8231,1,22.09,23.47,0.0,2.5625,34.0,1013,4386,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8231,3,22.33,23.85,0.0,1.803125,44.0,1013,4353,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8231,1,22.52,24.05,0.0,2.8062500000000004,284.0,1013,4294,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8231,1,21.83,23.54,0.0,3.084375,304.0,1013,4289,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8231,1,21.93,23.27,0.0,1.75,317.0,1013,4280,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8231,1,21.91,23.36,0.0,1.821875,336.0,1013,4247,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8231,1,22.0,23.51,0.0,2.28125,52.0,1013,4227,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8232,1,22.55,23.72,0.0,2.571875,34.0,1013,4363,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8232,3,22.78,24.32,0.0,1.990625,15.0,1013,4337,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8232,1,23.31,24.32,0.0,2.096875,252.0,1013,4277,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8232,1,22.56,23.87,0.0,2.028125,281.0,1013,4269,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8232,1,22.72,23.73,0.0,1.609375,341.0,1013,4250,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8232,1,22.65,23.8,0.0,1.66875,199.0,1013,4209,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8232,1,22.7,23.93,0.0,2.5,36.0,1013,4186,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8233,1,22.02,23.18,0.0,1.3625,321.0,1013,4330,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8233,1,22.54,24.11,0.0,1.41875,249.0,1013,4297,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8233,1,22.7,23.76,0.0,1.8375000000000001,287.0,1013,4243,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8233,1,22.21,23.27,0.0,1.7906250000000001,301.0,1013,4225,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8233,1,22.39,23.4,0.0,1.7000000000000002,314.0,1013,4198,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8233,1,22.09,23.06,0.0,1.384375,181.0,1013,4150,2.7,3974.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8233,1,22.15,23.32,0.0,1.9593749999999999,343.0,1013,4129,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8234,1,21.07,22.21,0.0,1.871875,302.0,1013,4295,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8234,1,21.38,22.72,0.0,1.353125,294.0,1013,4263,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8234,1,21.33,22.58,0.005,2.6875,282.0,1013,4200,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8234,1,20.97,22.22,0.0,2.503125,292.0,1013,4182,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8234,1,21.23,22.2,0.0,2.078125,303.0,1013,4150,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8234,1,21.2,22.25,0.0,1.615625,172.0,1013,4103,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8234,1,21.18,22.13,0.0,1.9125,329.0,1013,4089,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8235,1,23.06,23.8,0.0,2.3656249999999996,309.0,1013,4204,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8235,1,23.2,23.84,0.0,3.0531249999999996,319.0,1013,4285,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8235,1,23.18,23.79,0.0,3.653125,323.0,1013,4269,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8235,1,23.36,23.59,0.0,3.925,324.0,1013,4218,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8235,1,22.89,23.46,0.0,4.5875,325.0,1013,4195,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8235,1,22.82,23.58,0.0,3.6875,322.0,1013,4154,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8235,1,22.83,23.6,0.0,3.8,330.0,1013,4014,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8236,1,23.51,23.96,0.0,3.078125,147.0,1013,4360,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8236,3,23.65,24.11,0.0,2.0749999999999997,119.0,1013,4417,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8236,1,23.32,24.27,0.0,2.303125,141.0,1013,4388,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8236,1,22.59,23.05,0.0,4.084375,328.0,1013,4340,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8236,1,22.13,22.95,0.0075,2.74375,323.0,1013,4341,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8236,1,22.62,23.28,0.0,1.6,48.0,1013,4293,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8236,1,22.84,23.25,0.0,2.0843749999999996,89.0,1013,4294,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8237,1,22.32,23.21,0.0,2.1781249999999996,91.0,1013,3902,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8237,1,22.65,23.34,0.0,2.209375,115.0,1013,3931,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8237,1,22.81,23.56,0.11,1.853125,61.0,1013,3724,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8237,3,22.07,23.11,0.0025,2.2375,37.0,1013,3517,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8237,3,22.24,23.23,0.0025,1.571875,355.0,1013,3601,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8237,4,22.31,23.24,0.0025,2.14375,51.0,1013,3626,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8237,1,22.55,23.31,0.0,1.484375,23.0,1013,3713,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8238,1,22.5,23.02,0.0,2.4437499999999996,23.0,1013,4016,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8238,1,22.19,22.84,0.0,2.96875,16.0,1013,4093,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8238,1,22.45,22.87,0.0175,2.434375,4.0,1013,3911,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8238,3,21.86,22.53,0.02,4.06875,324.0,1013,3736,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8238,1,21.73,22.73,0.0,3.209375,334.0,1013,3750,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8238,3,22.22,22.82,0.0,2.990625,328.0,1013,3699,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8238,1,22.22,22.95,0.0,2.6875,1.0,1013,3751,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8239,1,22.87,23.73,0.0,2.621875,138.0,1013,4043,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8239,1,22.63,23.32,0.0,3.6031250000000004,255.0,1013,4149,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8239,1,22.67,23.41,0.0,3.40625,257.0,1013,4050,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8239,1,22.45,22.88,0.0,4.246874999999999,312.0,1013,3897,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8239,1,22.26,22.8,0.0,3.98125,310.0,1013,3910,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8239,1,22.49,22.91,0.0,3.290625,316.0,1013,3787,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8239,1,22.74,23.19,0.0,2.784375,311.0,1013,3767,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8241,1,23.0,23.88,0.0,1.990625,207.0,1013,4165,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8241,1,22.9,23.89,0.0,2.534375,260.0,1013,4245,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8241,1,23.02,23.84,0.0,2.95,301.0,1013,4207,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8241,1,23.08,23.78,0.0,2.85625,320.0,1013,4143,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8241,1,22.59,23.63,0.0,3.16875,324.0,1013,4098,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8241,1,22.85,23.6,0.0,2.8125,312.0,1013,4027,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8241,1,22.75,23.44,0.0,2.709375,320.0,1013,3923,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8242,1,23.4,23.91,0.0,3.4875,225.0,1013,4249,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8242,1,23.45,24.53,0.0,2.6500000000000004,240.0,1013,4324,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8242,1,23.75,24.37,0.0,2.853125,262.0,1013,4311,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8242,1,23.69,24.14,0.0,2.375,282.0,1013,4275,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8242,1,23.26,23.64,0.0,2.378125,283.0,1013,4263,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8242,1,23.08,23.59,0.0,2.075,263.0,1013,4194,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8242,1,23.18,23.62,0.0,2.16875,268.0,1013,4076,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8243,3,20.35,21.48,0.0225,1.9468750000000001,194.0,1013,4102,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8243,1,21.08,21.53,0.0025,2.028125,203.0,1013,4078,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8243,1,21.29,21.58,0.0,3.84375,222.0,1013,3992,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8243,3,21.19,21.8,0.0,2.478125,245.0,1013,3888,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8243,3,21.4,22.02,0.0,2.065625,244.0,1013,3941,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8243,3,21.46,22.27,0.0,1.8875,241.0,1013,3940,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8243,1,21.58,22.19,0.0025,2.396875,270.0,1013,3978,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8244,1,19.9,20.67,0.0,2.59375,302.0,1013,4198,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8244,1,20.34,21.06,0.0,2.734375,312.0,1013,4138,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8244,1,20.31,21.13,0.0,5.5125,279.0,1013,4118,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8244,1,20.34,21.0,0.0,3.81875,277.0,1013,4138,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8244,1,20.44,21.09,0.0,2.0999999999999996,253.0,1013,4151,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8244,1,20.63,21.7,0.0,1.9718749999999998,265.0,1013,4106,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8244,1,20.99,21.44,0.0,2.4718750000000003,332.0,1013,4055,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8245,1,21.99,22.84,0.0,3.484375,1.0,1013,4358,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8245,1,22.17,22.6,0.0,3.128125,349.0,1013,4293,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8245,1,21.93,22.2,0.0,4.6125,325.0,1013,4254,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8245,1,21.7,22.21,0.0,4.909375,322.0,1013,4247,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8245,1,21.95,22.29,0.0,2.81875,346.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8245,1,21.7,22.57,0.0,1.953125,348.0,1013,4231,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8245,1,22.26,22.89,0.0,2.05,355.0,1013,4196,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8246,1,21.08,22.66,0.0025,1.240625,4.0,1013,4212,2.2,3911.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8246,1,22.04,22.89,0.0,0.8749999999999999,65.0,1013,4179,2.2,3924.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8246,1,22.03,23.01,0.0,0.840625,8.0,1013,4098,2.1,3833.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8246,1,21.87,22.96,0.0,1.49375,5.0,1013,4043,3.6,3836.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8246,1,22.2,22.82,0.0,1.1,5.0,1013,4034,3.5,3859.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8246,3,21.21,22.04,0.042499999999999996,1.0906250000000002,16.0,1013,4008,2.0,3878.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8246,3,21.37,22.16,0.06,1.390625,29.0,1013,4016,2.8,3816.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8247,1,23.07,23.91,0.0,1.525,232.0,1013,4246,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8247,1,23.23,24.0,0.0,1.946875,276.0,1013,4260,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8247,1,23.0,23.53,0.0,2.275,261.0,1013,4168,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8247,1,22.13,22.86,0.005,2.059375,286.0,1013,4127,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8247,3,22.26,22.94,0.0175,1.478125,287.0,1013,4110,2.5,3874.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8247,3,21.87,22.68,0.02,1.11875,301.0,1013,4025,2.3,3913.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8247,3,22.03,22.82,0.03,1.615625,336.0,1013,4021,3.1,3863.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8248,1,21.83,22.46,0.0,1.78125,295.0,1013,4283,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8248,3,20.73,22.14,0.035,1.275,201.0,1013,4264,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8248,3,20.51,21.57,0.06,2.2249999999999996,295.0,1013,4183,5.9,3822.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8248,3,20.44,21.68,0.0375,2.5875,290.0,1013,4168,5.7,3868.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8248,1,20.9,21.79,0.04,1.5843749999999999,313.0,1013,4129,3.9,3921.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8248,3,20.93,22.23,0.042499999999999996,0.8656250000000001,185.0,1013,4082,1.9,3924.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8248,3,21.1,22.01,0.04,1.4125,322.0,1013,4072,2.3,3854.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8249,1,24.67,25.72,0.0,1.2781250000000002,49.0,1013,4262,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8249,1,25.15,25.85,0.0,1.390625,6.0,1013,4304,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8249,1,24.66,25.53,0.0,1.5,335.0,1013,4244,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8249,1,24.08,24.78,0.0,0.959375,294.0,1013,4222,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8249,1,23.55,24.54,0.005,0.96875,338.0,1013,4196,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8249,3,23.26,24.17,0.030000000000000002,0.796875,24.0,1013,4102,1.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8249,3,23.33,24.22,0.015000000000000001,1.04375,46.0,1013,4062,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8250,1,23.8,24.68,0.0,2.3656249999999996,121.0,1013,4341,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8250,1,23.84,24.86,0.0,2.015625,132.0,1013,4344,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8250,1,23.75,24.59,0.0,1.0875,295.0,1013,4280,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8250,1,23.53,24.3,0.0,1.3218750000000001,311.0,1013,4278,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8250,1,23.36,24.27,0.0,1.203125,303.0,1013,4240,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8250,1,23.42,23.96,0.005,1.396875,146.0,1013,4182,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8250,1,23.47,24.5,0.0,1.540625,72.0,1013,4164,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8251,1,22.31,23.46,0.0,3.109375,130.0,1013,4324,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8251,1,22.4,23.3,0.0,3.09375,316.0,1013,4400,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8251,1,22.35,23.16,0.0,3.9968749999999997,300.0,1013,4349,9.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8251,1,21.7,22.37,0.0,6.26875,306.0,1013,4336,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8251,1,21.58,22.51,0.0,4.35625,309.0,1013,4320,8.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8251,1,21.87,23.03,0.0,1.671875,304.0,1013,4268,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8251,3,22.17,22.74,0.0075,1.671875,306.0,1013,4241,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8252,3,22.97,23.48,0.0,3.21875,9.0,1013,4403,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8252,3,22.92,23.48,0.0,2.378125,32.0,1013,4357,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8252,1,22.61,23.0,0.0,3.878125,331.0,1013,4306,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8252,1,22.41,22.77,0.0,4.56875,317.0,1013,4310,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8252,3,22.25,22.76,0.005,2.9875,316.0,1013,4312,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8252,3,22.13,22.94,0.0325,2.9375,55.0,1013,4299,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8252,1,22.79,23.14,0.0,3.6875,55.0,1013,4293,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8253,1,5.31,15.46,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8253,1,6.25,15.94,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8253,3,7.17,14.71,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8253,3,7.2,13.75,1.3299999999999998,1.225,80.0,1013,3687,2.9,3366.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8253,3,5.74,14.85,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8253,3,7.0,13.89,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8253,3,6.28,14.04,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8254,1,17.75,26.15,0.0025,2.0875,87.0,1013,4091,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8254,1,18.1,26.24,0.0,2.246875,94.0,1013,4083,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8254,1,18.36,25.47,0.0,2.440625,141.0,1013,3956,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8254,3,18.36,26.14,0.0,2.73125,355.0,1013,3829,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8254,3,18.46,26.07,0.0,2.2625,28.0,1013,3886,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8254,3,18.5,26.48,0.0075,2.36875,20.0,1013,3882,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8254,1,18.72,26.26,0.0,2.525,69.0,1013,3920,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8255,4,3.94,14.72,0.93,2.23125,218.0,1013,3612,5.4,3284.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8255,3,4.04,14.31,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3293.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8255,4,4.02,11.53,3.29,2.20375,325.0,1013,3301,5.7,3045.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8255,4,1.9,12.2,2.06,2.1875,310.0,1013,3291,5.9,2962.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8255,4,3.54,12.55,2.5,1.9612499999999997,324.0,1013,3402,4.9,3138.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8255,3,2.94,14.99,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3367.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8255,3,3.24,15.85,1.71,1.63375,338.0,1013,3749,3.8,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8256,4,6.65,17.33,0.9600000000000001,2.23625,219.0,1013,3612,5.4,3286.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8256,3,6.85,16.86,3.66,1.92,208.0,1013,3606,4.5,3292.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8256,4,6.77,14.16,3.33,2.1725,326.0,1013,3309,5.6,3052.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8256,4,4.7,14.89,2.17,2.15,329.0,1013,3298,5.9,2998.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8256,4,6.27,15.22,2.5700000000000003,1.94375,336.0,1013,3408,4.9,3154.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8256,3,5.71,17.64,1.8800000000000001,1.2925,311.0,1013,3670,2.8,3383.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8256,3,6.12,18.53,1.83,1.61,339.0,1013,3753,3.7,3443.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8258,1,21.32,23.33,0.0,2.5125,172.0,1013,4000,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8258,1,21.4,23.79,0.0,2.3625,167.0,1013,4041,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8258,3,22.36,23.91,0.26999999999999996,1.5,192.0,1013,3837,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8258,4,20.92,23.07,0.0125,2.6125,351.0,1013,3657,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8258,3,20.73,23.21,0.0,1.9125,321.0,1013,3670,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8258,3,21.19,23.16,0.0,2.4124999999999996,55.0,1013,3679,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8258,1,20.9,23.34,0.0,2.4749999999999996,335.0,1013,3771,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8259,1,20.22,27.03,0.0,2.763541666666667,98.0,1013,3879,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8259,1,20.19,27.43,0.0,2.703125,77.0,1013,3914,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8259,3,20.43,27.5,0.5775,2.453125,84.0,1013,3693,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8259,3,19.98,26.71,0.2425,2.41875,39.0,1013,3481,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8259,3,20.03,26.94,0.1875,2.040625,35.0,1013,3539,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8259,1,20.67,26.95,0.13999999999999999,2.3875,50.0,1013,3607,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8259,1,20.05,27.26,0.0925,2.028125,25.0,1013,3667,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8260,1,20.05,26.74,0.0,2.4833333333333334,107.0,1013,3869,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8260,1,20.3,27.15,0.0,2.6812499999999995,89.0,1013,3902,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8260,3,20.57,26.93,0.8924999999999998,2.371875,98.0,1013,3682,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8260,4,20.07,25.6,0.4525,2.1125,51.0,1013,3469,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8260,3,20.02,26.24,0.33000000000000007,1.7625000000000002,48.0,1013,3535,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8260,3,20.68,26.2,0.28750000000000003,2.0562500000000004,59.0,1013,3600,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8260,3,20.06,26.73,0.255,1.690625,41.0,1013,3665,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8276,4,10.74,17.78,1.8399999999999999,0.86625,317.0,1013,3796,3.0,3499.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8276,3,10.11,18.13,2.62,0.82375,251.0,1013,3776,3.0,3474.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8276,3,9.83,18.56,1.7799999999999998,0.58875,272.0,1013,3626,2.5,3355.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8276,3,9.1,17.27,2.67,0.63375,16.0,1013,3580,1.3,3425.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8276,4,10.34,18.29,2.94,0.64375,344.0,1013,3768,1.6,3466.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8276,3,10.69,17.15,3.13,0.865,351.0,1013,3860,2.0,3496.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8276,3,9.97,18.59,2.3899999999999997,0.56375,5.0,1013,3907,1.5,3547.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8277,3,10.82,18.05,1.92,0.9475,341.0,1013,3763,1.9,3431.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8277,3,10.32,18.12,3.33,0.88875,332.0,1013,3734,1.8,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8277,3,10.4,18.96,0.86,1.1837499999999999,337.0,1013,3572,2.5,3320.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8277,4,9.49,17.46,2.14,0.9537500000000001,4.0,1013,3530,2.1,3408.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8277,3,9.87,18.26,2.39,0.895,355.0,1013,3714,1.5,3466.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8277,4,11.26,17.23,2.43,0.9974999999999999,56.0,1013,3823,1.8,3471.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8277,3,10.44,18.03,1.8900000000000001,0.7775000000000001,340.0,1013,3874,1.1,3512.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8278,1,20.03,32.31,0.0,3.540625,143.0,1013,4321,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8278,3,20.21,32.88,0.0,3.040625,98.0,1013,4382,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8278,1,19.68,32.06,0.0,3.0124999999999997,41.0,1013,4321,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8278,1,19.12,30.62,0.0,4.03125,353.0,1013,4320,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8278,1,18.48,30.94,0.0,3.08125,3.0,1013,4296,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8278,1,18.31,31.46,0.0,1.9656249999999997,29.0,1013,4237,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8278,1,18.28,31.22,0.0,1.88125,81.0,1013,4203,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8279,1,19.14,27.12,0.0,2.028125,148.0,1013,4199,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8279,1,19.39,27.4,0.0,2.36875,318.0,1013,4199,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8279,1,19.62,26.28,0.0,2.403125,261.0,1013,4064,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8279,1,19.22,26.14,0.0,2.0125,298.0,1013,4001,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8279,1,19.29,25.96,0.0025,1.9375,297.0,1013,4006,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8279,3,18.8,26.19,0.0125,1.81875,300.0,1013,3929,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8279,1,19.18,26.45,0.0,1.975,333.0,1013,3969,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8280,1,18.14,27.65,0.0,2.5625,98.0,1013,4146,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8280,1,18.21,27.82,0.0,2.60625,38.0,1013,4134,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8280,1,18.51,27.67,0.0,2.578125,5.0,1013,4001,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8280,1,18.43,27.93,0.0,2.85625,346.0,1013,3905,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8280,3,18.43,27.64,0.0,2.49375,13.0,1013,3931,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8280,3,18.51,27.83,0.005,2.046875,348.0,1013,3908,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8280,1,18.67,27.66,0.005,2.221875,44.0,1013,3942,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8281,1,19.56,26.94,0.0,2.4312500000000004,282.0,1013,4276,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8281,1,20.03,28.01,0.005,2.153125,269.0,1013,4242,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8281,1,20.25,26.8,0.0,5.268750000000001,269.0,1013,4193,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8281,1,19.61,26.92,0.0,4.109375,268.0,1013,4166,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8281,1,19.46,27.16,0.0,2.45,273.0,1013,4137,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8281,1,19.55,27.39,0.0,1.9312500000000001,266.0,1013,4094,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8281,1,20.06,27.2,0.0,2.31875,280.0,1013,4081,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8282,1,19.76,27.24,0.0,2.2145833333333336,108.0,1013,3898,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8282,1,19.95,27.94,0.0325,1.953125,112.0,1013,3922,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8282,4,20.56,27.75,0.5075000000000001,1.9249999999999998,81.0,1013,3715,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8282,4,20.84,25.79,0.59,2.090625,50.0,1013,3528,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8282,3,19.97,26.53,0.015000000000000001,1.75625,105.0,1013,3629,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8282,4,21.06,26.3,0.0075,2.28125,64.0,1013,3644,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8282,3,19.55,26.86,0.005,1.675,88.0,1013,3737,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8283,1,19.2,29.12,0.0,1.9406250000000003,287.0,1013,4294,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8283,1,19.74,30.84,0.01,1.44375,268.0,1013,4259,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8283,1,19.99,30.02,0.0,3.240625,281.0,1013,4206,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8283,1,19.06,29.52,0.0,2.4906249999999996,284.0,1013,4181,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8283,1,19.0,29.59,0.0,2.121875,293.0,1013,4151,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8283,1,19.15,29.49,0.0,1.84375,91.0,1013,4106,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8283,1,19.49,29.45,0.0,1.6437499999999998,148.0,1013,4090,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8285,1,18.98,26.97,0.0,2.1325000000000003,43.0,1013,3791,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8285,1,19.08,27.45,0.0,1.545,57.0,1013,3819,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8285,3,19.7,26.1,3.78,1.6062500000000002,64.0,1013,3627,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8285,4,18.98,26.65,0.03,1.8775,31.0,1013,3405,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8285,4,19.93,26.71,0.03,1.6012499999999998,356.0,1013,3484,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8285,3,19.84,26.49,0.34,1.63375,50.0,1013,3548,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8285,3,20.2,26.77,0.7000000000000001,1.2087499999999998,16.0,1013,3644,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8286,1,21.09,28.07,0.0,1.94375,179.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8286,1,21.1,28.26,0.03,2.690625,5.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8286,1,21.0,28.52,0.0,2.784375,339.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8286,1,21.19,28.13,0.0,3.075,322.0,1013,4073,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8286,1,20.59,27.55,0.055,3.103125,337.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8286,1,20.66,27.53,0.0,2.8625,331.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8286,1,20.79,27.39,0.0,2.565625,329.0,1013,3876,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8287,3,18.11,27.7,0.01,2.25,115.0,1013,4174,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8287,1,17.8,27.94,0.0,2.3875,67.0,1013,4158,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8287,1,18.02,27.64,0.0,2.128125,66.0,1013,4021,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8287,1,17.98,28.01,0.0025,2.40625,337.0,1013,3947,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8287,3,17.75,27.6,0.0,2.0,27.0,1013,3963,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8287,3,17.67,27.48,0.01,1.653125,341.0,1013,3927,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8287,1,17.75,27.7,0.005,1.9031249999999997,41.0,1013,3960,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8288,1,19.59,29.69,0.0,1.496875,250.0,1013,4193,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8288,1,19.82,29.66,0.0,1.74375,83.0,1013,4237,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8288,1,19.23,28.46,0.0,2.059375,229.0,1013,4149,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8288,1,18.58,27.33,0.0,1.96875,245.0,1013,4069,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8288,1,18.99,27.46,0.0025,2.1343750000000004,59.0,1013,4054,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8288,1,18.84,28.08,0.02,2.003125,60.0,1013,3928,4.1,3684.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8288,1,19.62,27.95,0.0,2.2125,53.0,1013,3926,4.4,3657.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8290,1,23.02,30.91,0.0,1.315625,162.0,1013,4298,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8290,3,23.16,30.79,0.0,1.5906250000000002,137.0,1013,4361,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8290,1,22.75,29.71,0.0,1.89375,125.0,1013,4304,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8290,1,21.39,28.18,0.0,1.75625,91.0,1013,4299,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8290,1,20.74,28.03,0.0,1.678125,83.0,1013,4268,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8290,1,21.27,28.76,0.0,1.91875,108.0,1013,4196,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8290,1,21.37,28.87,0.0,1.8625,112.0,1013,4159,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8291,1,23.24,27.84,0.0,2.0374999999999996,265.0,1013,4240,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8291,1,23.39,27.62,0.015,1.99375,293.0,1013,4319,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8291,1,23.26,28.02,0.005,2.640625,320.0,1013,4289,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8291,1,23.23,27.5,0.015,2.5968750000000003,320.0,1013,4265,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8291,1,22.4,26.47,0.05,2.2249999999999996,335.0,1013,4242,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8291,1,22.01,26.46,0.0,1.6749999999999998,310.0,1013,4154,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8291,1,22.0,26.4,0.0,1.46875,285.0,1013,4057,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8293,1,20.59,28.65,0.0,2.315625,185.0,1013,4104,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8293,1,20.44,27.68,0.0,3.828125,328.0,1013,4201,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8293,1,20.3,27.95,0.0,4.03125,321.0,1013,4143,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8293,1,20.29,26.84,0.0,4.446875,352.0,1013,4041,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8293,1,19.81,26.39,0.005,4.503125,334.0,1013,4021,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8293,1,19.87,26.86,0.0,3.7812499999999996,337.0,1013,3924,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8293,1,19.98,26.88,0.0,3.4625,328.0,1013,3853,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8294,1,20.1,30.67,0.005,1.9593749999999999,185.0,1013,4117,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8294,1,20.59,30.73,0.0,1.94375,38.0,1013,4202,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8294,1,20.43,31.03,0.0,2.0875,339.0,1013,4140,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8294,1,20.16,30.54,0.0,2.353125,325.0,1013,4030,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8294,1,19.82,29.64,0.04,2.35,343.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8294,1,19.69,29.8,0.0,2.434375,339.0,1013,3908,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8294,1,19.75,29.44,0.015000000000000001,2.25625,339.0,1013,3854,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8295,3,20.05,27.01,0.0,2.4468750000000004,223.0,1013,4007,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8295,1,20.03,27.8,0.0,2.1500000000000004,194.0,1013,4043,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8295,3,20.81,27.58,0.4675,1.9343750000000002,212.0,1013,3840,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8295,3,19.99,26.0,0.0575,2.134375,349.0,1013,3669,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8295,3,19.47,26.33,0.005,1.9406249999999998,318.0,1013,3689,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8295,3,19.94,26.11,0.0,2.2125,35.0,1013,3690,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8295,1,19.24,26.47,0.02,2.146875,322.0,1013,3789,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8296,3,18.72,26.47,0.005,2.2218750000000003,117.0,1013,4178,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8296,1,18.6,26.73,0.0,2.4031249999999997,63.0,1013,4164,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8296,1,18.73,26.41,0.0,2.015625,87.0,1013,4031,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8296,1,18.64,26.81,0.0,2.3531250000000004,329.0,1013,3963,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8296,3,18.61,26.38,0.0,1.859375,10.0,1013,3971,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8296,3,18.32,26.02,0.01,1.53125,313.0,1013,3938,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8296,1,18.42,26.28,0.005,1.8468749999999998,30.0,1013,3967,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8298,1,21.46,28.52,0.0,3.9656249999999997,249.0,1013,4284,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8298,1,21.58,28.63,0.0,3.015625,260.0,1013,4380,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8298,1,21.42,28.66,0.0,3.265625,268.0,1013,4360,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8298,1,21.4,27.84,0.0,2.378125,282.0,1013,4326,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8298,1,20.6,26.86,0.0,2.715625,311.0,1013,4320,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8298,1,20.45,27.08,0.0,2.29375,270.0,1013,4256,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8298,1,20.32,27.03,0.0,2.0687499999999996,264.0,1013,4199,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8310,1,18.16,29.54,0.045,2.03125,253.0,1013,3988,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8310,1,18.14,30.66,0.02,1.9375,208.0,1013,4015,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8310,1,18.53,29.94,0.11,2.08125,216.0,1013,3810,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8310,4,18.29,27.95,0.245,2.03125,78.0,1013,3655,3.3,3373.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8310,3,17.85,28.19,0.1825,1.8250000000000002,149.0,1013,3691,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8310,3,18.76,28.1,0.1325,2.10625,131.0,1013,3694,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8310,1,17.06,28.65,0.2375,1.828125,143.0,1013,3791,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8311,1,10.28,19.05,0.09999999999999999,1.72125,133.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8311,1,11.04,19.42,0.0,2.0837499999999998,203.0,1013,4110,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8311,1,10.59,18.57,0.0,2.0425,265.0,1013,3952,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8311,3,10.14,18.02,0.14,2.44875,12.0,1013,3854,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8311,3,9.63,18.36,0.02,1.8250000000000002,41.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8311,3,10.22,18.29,0.67,2.0774999999999997,41.0,1013,3844,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8311,1,10.64,17.6,1.7000000000000002,2.28125,46.0,1013,3903,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8374,1,20.02,20.61,0.0,3.25,249.0,1013,4091,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8374,1,20.1,21.16,0.0,5.403124999999999,286.0,1013,4018,11.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8374,1,19.81,21.35,0.0,7.740625,304.0,1013,4035,12.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8374,1,19.91,21.47,0.0,7.1156250000000005,308.0,1013,4090,13.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8374,3,20.1,21.13,0.0,4.20625,297.0,1013,4136,10.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8374,1,20.56,21.08,0.0,2.528125,253.0,1013,4114,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8374,1,20.14,20.97,0.0,2.6312499999999996,214.0,1013,4074,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8388,1,9.45,21.57,0.46,1.20125,264.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8388,1,9.34,21.93,0.34,1.345,232.0,1013,4158,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8388,1,10.46,20.99,0.56,1.6425,281.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8388,3,9.17,18.5,1.18,1.18625,2.0,1013,3881,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8388,3,8.1,18.78,1.5500000000000003,1.0775,341.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8388,3,8.8,18.36,2.0,1.0175,345.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8388,3,8.3,18.21,2.7499999999999996,1.305,336.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8389,1,9.42,19.76,0.16,1.5162499999999999,178.0,1013,3975,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8389,1,10.56,20.17,0.16,1.655,190.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8389,3,10.82,19.42,0.47000000000000003,1.5187499999999998,213.0,1013,3816,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8389,3,11.2,18.03,1.23,1.105,69.0,1013,3686,2.8,3334.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8389,3,10.36,18.93,0.73,0.7849999999999999,75.0,1013,3795,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8389,3,10.81,18.63,1.05,1.21,96.0,1013,3817,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8389,1,10.4,19.26,1.23,1.05375,80.0,1013,3876,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8390,3,6.81,17.59,0.9500000000000001,2.1587500000000004,251.0,1013,3636,4.6,3343.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8390,3,7.65,17.08,2.96,2.2075,244.0,1013,3673,4.5,3370.3424999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8390,4,8.3,15.1,4.05,1.87,241.0,1013,3496,4.2,3196.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8390,4,5.81,15.09,3.33,1.6875,345.0,1013,3382,3.9,3217.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8390,4,7.21,15.57,4.04,1.9762499999999998,333.0,1013,3470,3.8,3226.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8390,3,6.87,17.24,3.3400000000000003,1.09125,336.0,1013,3616,2.4,3374.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8390,3,7.66,17.94,3.7600000000000002,0.89125,309.0,1013,3764,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8391,4,8.04,19.39,0.9700000000000001,1.71625,220.0,1013,3667,3.0,3335.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8391,3,7.99,18.73,1.78,1.7362499999999998,217.0,1013,3696,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8391,5,10.66,16.01,7.95,1.3800000000000001,202.0,1013,3497,2.4,3182.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8391,4,6.92,15.96,3.1699999999999995,1.1949999999999998,23.0,1013,3336,2.3,3205.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8391,4,7.44,16.91,3.7699999999999996,1.02,23.0,1013,3451,1.7,3252.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8391,4,7.91,17.57,2.88,0.9087500000000001,28.0,1013,3557,1.8,3260.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8391,3,8.36,18.24,3.5300000000000002,0.72875,3.0,1013,3696,1.2,3433.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8392,1,10.72,23.33,0.38,1.3599999999999999,224.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8392,1,10.34,23.65,0.36000000000000004,1.4562499999999998,242.0,1013,4146,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8392,1,11.12,22.62,0.38,1.79375,255.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8392,3,10.34,20.55,0.9199999999999999,1.2650000000000001,26.0,1013,3853,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8392,3,9.19,21.39,1.05,1.10125,28.0,1013,3844,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8392,3,9.8,21.09,1.9200000000000002,1.01875,68.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8392,3,9.29,20.29,2.74,1.22125,46.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8393,1,8.58,19.75,0.4,1.0325000000000002,245.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8393,1,8.29,20.2,0.26,1.26,255.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8393,1,9.15,19.3,0.39,1.76625,249.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8393,3,8.6,17.13,0.71,1.12,321.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8393,3,7.14,17.61,1.4000000000000001,1.02125,17.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8393,3,7.7,16.97,2.19,1.0350000000000001,20.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8393,3,7.34,16.5,2.74,1.1612500000000001,24.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8394,5,10.08,18.06,1.8900000000000001,2.09375,252.0,1013,3922,7.2,3702.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8394,3,10.16,18.79,2.06,2.0562500000000004,258.0,1013,3887,6.3,3721.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8394,3,10.54,18.57,2.34,1.385,279.0,1013,3794,5.4,3641.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8394,3,10.54,17.17,2.3,0.7975,44.0,1013,3806,1.7,3619.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8394,4,11.53,18.06,3.04,0.9512500000000002,300.0,1013,3945,2.2,3600.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8394,3,11.86,17.33,3.7199999999999998,0.8025,220.0,1013,3950,2.2,3545.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8394,3,11.34,18.33,2.65,0.86,314.0,1013,3979,2.4,3668.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8395,4,9.66,18.59,2.33,1.5150000000000001,244.0,1013,3622,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8395,3,10.42,19.08,5.29,1.4212500000000001,211.0,1013,3648,3.4,3298.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8395,4,9.77,19.4,1.54,2.025,294.0,1013,3476,3.8,3160.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8395,4,8.45,19.08,2.0,1.74125,311.0,1013,3457,3.5,3286.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8395,3,9.41,20.64,2.4499999999999997,1.615,309.0,1013,3622,2.9,3354.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8395,4,10.59,19.57,2.19,1.0725000000000002,310.0,1013,3788,1.8,3440.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8395,3,10.31,21.67,2.16,1.20875,305.0,1013,3837,2.2,3501.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8396,4,11.36,19.79,1.58,1.85,101.0,1013,3695,3.9,3325.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8396,3,10.33,19.52,3.2399999999999998,1.2774999999999999,233.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8396,4,12.69,16.08,13.540000000000001,1.69125,98.0,1013,3444,4.1,3190.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8396,4,9.69,17.34,2.37,1.1600000000000001,49.0,1013,3277,3.9,3139.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8396,4,11.36,17.27,3.21,1.40125,61.0,1013,3351,3.9,3183.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8396,4,10.28,18.2,2.6599999999999997,0.9125,67.0,1013,3469,2.7,3334.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8396,4,12.09,18.69,4.02,0.70375,56.0,1013,3568,1.9,3376.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8397,3,6.91,17.4,0.87,2.1950000000000003,247.0,1013,3610,5.3,3306.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8397,3,6.96,17.12,3.44,2.4025,267.0,1013,3642,5.1,3345.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8397,4,7.39,14.13,3.2,2.225,246.0,1013,3431,5.6,3068.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8397,4,5.01,14.73,1.8900000000000001,2.3075,332.0,1013,3328,4.9,3131.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8397,4,6.65,15.15,2.6300000000000003,2.5475,319.0,1013,3426,4.9,3165.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8397,3,6.18,17.64,2.03,1.4699999999999998,334.0,1013,3605,3.1,3316.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8397,3,6.62,18.51,1.83,1.4725000000000001,350.0,1013,3753,3.5,3432.5225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8398,1,9.42,20.89,0.18000000000000002,1.56,190.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8398,1,9.47,21.27,0.060000000000000005,1.78125,161.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8398,1,9.56,20.51,0.04,1.9874999999999998,199.0,1013,3961,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8398,3,8.78,19.48,0.42000000000000004,1.5899999999999999,69.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8398,3,8.21,19.72,0.09,1.5075,86.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8398,3,8.68,20.08,0.23000000000000004,1.4975,107.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8398,3,8.7,19.06,1.6500000000000001,1.44375,90.0,1013,3877,3.2,3504.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8399,3,1.48,11.97,0.71,2.03125,242.0,1013,3609,5.4,3239.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8399,3,1.79,11.72,3.6,2.24875,229.0,1013,3632,5.1,3336.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8399,4,2.26,8.98,3.3900000000000006,2.15125,231.0,1013,3417,6.0,3008.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8399,4,-0.08,9.39,1.97,2.19,330.0,1013,3299,5.4,3041.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8399,4,1.54,9.85,2.69,2.395,333.0,1013,3412,5.5,3057.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8399,3,1.02,12.18,1.94,1.375,340.0,1013,3598,3.5,3160.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8399,3,1.46,13.23,1.73,1.4825,348.0,1013,3748,3.7,3408.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8400,4,8.26,17.3,2.76,1.565,250.0,1013,3634,3.6,3268.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8400,3,7.16,15.83,5.78,1.925,255.0,1013,3673,5.0,3343.6475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8400,8,9.01,13.99,7.890000000000001,1.7650000000000001,260.0,1013,3448,4.7,3114.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8400,4,4.91,14.26,5.859999999999999,1.415,345.0,1013,3277,4.9,3173.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8400,4,7.23,14.0,4.549999999999999,1.6275,344.0,1013,3356,2.9,3152.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8400,4,6.09,15.68,4.98,1.0150000000000001,330.0,1013,3491,3.3,3291.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8400,4,7.65,16.27,4.66,0.74875,24.0,1013,3650,1.5,3386.6575000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8401,3,10.79,20.48,1.03,1.46625,56.0,1013,3733,3.0,3351.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8401,3,11.11,20.56,2.0300000000000002,1.09875,32.0,1013,3744,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8401,4,12.57,17.92,6.83,1.2650000000000001,44.0,1013,3536,2.2,3228.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8401,4,10.85,17.55,2.27,1.24,31.0,1013,3365,2.9,3226.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8401,4,11.15,18.25,2.4000000000000004,1.0875,156.0,1013,3477,2.1,3276.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8401,4,11.35,18.41,2.5300000000000002,1.0274999999999999,51.0,1013,3554,1.9,3280.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8401,4,12.16,18.77,3.21,0.655,52.0,1013,3676,1.5,3435.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8402,3,9.61,18.13,0.4600000000000001,1.6837499999999999,275.0,1013,4010,4.7,3785.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8402,3,10.06,18.93,0.66,1.67,259.0,1013,3965,5.0,3758.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8402,3,10.75,18.13,0.75,1.3900000000000001,273.0,1013,3891,4.4,3614.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8402,3,11.35,16.44,2.1799999999999997,1.415,357.0,1013,3819,3.4,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8402,4,11.87,17.24,3.67,0.97125,334.0,1013,3942,1.7,3579.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8402,5,11.61,15.93,7.22,1.3475,333.0,1013,3935,2.4,3550.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8402,4,11.33,17.3,1.9,1.22875,323.0,1013,3973,2.4,3682.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8403,3,8.34,17.91,2.44,2.5462499999999997,261.0,1013,3767,5.6,3410.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8403,3,9.25,18.42,1.8900000000000001,2.50125,254.0,1013,3748,5.7,3389.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8403,3,8.16,18.45,1.22,2.14875,285.0,1013,3641,4.8,3340.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8403,4,8.28,18.14,1.64,1.6912500000000001,290.0,1013,3659,3.1,3388.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8403,3,9.65,18.64,1.9500000000000002,1.6012499999999998,327.0,1013,3823,3.2,3488.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8403,3,10.29,18.21,2.08,1.43,316.0,1013,3910,2.4,3560.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8403,3,9.67,19.39,1.96,1.165,347.0,1013,3951,2.2,3615.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8404,1,12.31,22.89,0.44000000000000006,1.43,255.0,1013,4157,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8404,1,11.62,23.1,0.14,1.5237500000000002,268.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8404,1,12.72,22.08,0.18000000000000002,1.9075,248.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8404,1,11.21,20.57,0.43,1.665,10.0,1013,3918,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8404,3,10.38,20.58,0.6599999999999999,1.29125,227.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8404,3,11.02,20.1,1.23,1.5975000000000001,13.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8404,3,11.21,19.5,1.92,1.7537500000000001,11.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8405,4,5.72,16.25,1.23,1.7074999999999998,321.0,1013,3673,4.6,3349.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8405,3,5.47,15.17,3.24,1.8899999999999997,243.0,1013,3701,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8405,4,8.11,12.51,6.05,1.4475,231.0,1013,3506,4.2,3183.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8405,4,3.88,12.82,4.43,1.2137499999999999,7.0,1013,3335,4.3,3144.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8405,4,5.11,13.52,3.69,1.0375,352.0,1013,3439,2.3,3225.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8405,4,5.06,14.43,3.57,0.8200000000000001,1.0,1013,3544,2.7,3210.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8405,3,5.59,14.87,3.7399999999999998,0.6950000000000001,356.0,1013,3691,1.8,3405.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8406,3,11.81,21.47,1.4700000000000002,1.5662500000000001,51.0,1013,3720,3.1,3379.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8406,3,11.91,21.56,2.87,1.12375,260.0,1013,3730,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8406,4,13.48,18.41,8.35,1.48875,69.0,1013,3517,3.1,3238.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8406,4,11.21,18.66,2.83,1.34625,30.0,1013,3344,3.8,3227.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8406,4,11.97,19.35,2.93,1.1175000000000002,53.0,1013,3448,2.6,3268.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8406,4,11.67,19.41,2.8,1.04625,39.0,1013,3534,2.1,3304.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8406,4,12.85,19.75,3.4000000000000004,0.77125,44.0,1013,3657,1.7,3399.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8407,4,12.58,19.77,2.7300000000000004,1.7600000000000002,278.0,1013,3789,7.1,3468.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8407,3,11.9,19.74,4.44,1.62,244.0,1013,3781,6.6,3451.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8407,3,11.32,20.43,1.7000000000000002,1.24125,268.0,1013,3642,4.8,3350.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8407,4,10.18,19.56,2.26,0.9762500000000001,295.0,1013,3607,4.0,3428.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8407,3,11.5,20.55,2.61,0.9974999999999999,302.0,1013,3785,4.1,3460.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8407,3,12.18,19.3,3.31,0.76875,296.0,1013,3887,3.2,3532.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8407,3,12.11,21.0,2.2,0.6225,302.0,1013,3928,2.6,3564.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8408,1,4.13,15.06,1.21,1.67125,226.0,1013,3685,5.0,3377.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8408,3,4.49,14.82,1.6,1.85375,232.0,1013,3715,4.1,3431.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8408,5,7.29,12.19,8.17,1.36125,219.0,1013,3528,3.7,3216.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8408,4,3.67,11.99,2.98,1.1975,8.0,1013,3372,3.6,3205.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8408,4,4.05,13.03,3.81,0.9650000000000001,356.0,1013,3486,2.2,3231.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8408,4,4.91,13.41,3.25,0.78125,11.0,1013,3574,2.0,3315.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8408,4,5.01,13.95,2.96,0.6074999999999999,339.0,1013,3709,1.6,3453.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8409,3,8.16,16.99,2.8,1.635,187.0,1013,3611,3.1,3315.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8409,3,8.95,17.58,5.11,1.46625,206.0,1013,3623,3.1,3258.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8409,3,8.18,17.61,1.25,2.11,309.0,1013,3434,4.1,3111.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8409,4,6.85,17.38,1.89,1.7487499999999998,316.0,1013,3439,3.4,3170.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8409,3,7.82,19.0,2.26,1.59875,315.0,1013,3625,2.8,3335.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8409,3,8.94,18.12,1.92,1.1075000000000002,278.0,1013,3787,1.9,3471.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8409,3,8.82,20.09,1.96,1.23,312.0,1013,3834,2.3,3523.94875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8411,4,9.95,16.91,2.4800000000000004,1.2175,215.0,1013,3779,5.3,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8411,3,9.06,16.95,3.4899999999999998,1.13125,218.0,1013,3763,5.1,3442.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8411,3,8.65,17.63,1.98,0.73,268.0,1013,3613,3.7,3356.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8411,3,7.61,16.38,2.59,0.50625,320.0,1013,3564,2.5,3413.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8411,4,9.0,17.44,2.8200000000000003,0.5825,311.0,1013,3755,2.7,3460.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8411,3,9.53,16.11,3.4099999999999997,0.60125,352.0,1013,3856,2.1,3528.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8411,3,9.16,17.86,2.3600000000000003,0.48375,326.0,1013,3903,1.7,3544.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8412,4,5.29,15.88,1.02,1.6675,31.0,1013,3656,3.4,3324.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8412,3,4.77,14.82,2.63,1.8175,231.0,1013,3681,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8412,4,7.13,12.24,7.489999999999999,1.49125,174.0,1013,3471,3.2,3174.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8412,4,2.88,12.54,3.2100000000000004,1.2525000000000002,21.0,1013,3311,3.2,3196.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8412,4,4.11,13.05,3.95,1.0762500000000002,25.0,1013,3416,2.3,3167.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8412,4,4.11,14.36,3.29,0.91375,247.0,1013,3535,2.3,3185.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8412,3,4.34,14.91,3.6999999999999997,0.83875,22.0,1013,3688,1.7,3395.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8413,3,9.89,19.6,1.81,1.5025,220.0,1013,3639,3.9,3310.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8413,1,8.6,17.95,4.68,1.8962500000000002,236.0,1013,3666,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8413,4,10.41,15.57,6.74,1.6475,220.0,1013,3443,4.5,3109.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8413,4,6.18,16.25,4.61,1.32625,359.0,1013,3275,4.6,3181.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8413,4,8.35,16.11,4.640000000000001,1.395,1.0,1013,3369,3.1,3135.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8413,4,7.56,18.3,4.319999999999999,0.96875,354.0,1013,3501,3.1,3194.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8413,3,7.78,18.7,4.359999999999999,0.865,21.0,1013,3671,2.6,3391.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8414,4,11.0,21.57,2.97,1.5699999999999998,237.0,1013,3608,4.0,3244.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8414,3,9.84,19.84,4.29,2.1,235.0,1013,3648,5.2,3309.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8414,4,11.42,17.12,8.11,1.835,227.0,1013,3397,5.8,3046.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8414,4,7.7,18.18,4.740000000000001,1.6287500000000001,344.0,1013,3232,5.9,3027.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8414,8,9.67,17.7,4.52,1.85625,342.0,1013,3317,4.5,3129.0924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8414,4,8.7,19.99,4.459999999999999,1.0325,335.0,1013,3479,3.9,3244.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8414,3,9.41,20.88,4.01,0.8075,46.0,1013,3645,2.6,3364.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8415,3,11.32,21.76,1.53,1.3375,211.0,1013,3746,2.9,3470.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8415,3,11.38,21.66,1.97,1.16375,255.0,1013,3769,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8415,4,13.16,18.88,6.5200000000000005,0.87875,211.0,1013,3575,1.9,3261.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8415,4,12.1,18.29,2.95,1.09375,46.0,1013,3419,1.8,3251.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8415,4,11.78,19.74,3.15,1.12375,9.0,1013,3548,2.1,3314.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8415,4,13.2,19.2,3.37,0.92125,93.0,1013,3608,2.0,3283.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8415,4,12.66,20.02,3.52,0.61375,20.0,1013,3726,1.7,3446.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8416,4,6.23,17.08,1.7200000000000002,1.5775,13.0,1013,3617,4.5,3289.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8416,3,5.86,15.97,4.95,1.7087500000000002,211.0,1013,3641,5.4,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8416,4,7.25,14.64,8.49,1.4675,36.0,1013,3442,5.4,3120.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8416,4,3.65,14.89,3.41,1.1412499999999999,13.0,1013,3289,4.3,3162.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8416,4,5.11,15.12,3.8,1.07625,16.0,1013,3407,3.5,3120.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8416,4,4.83,16.47,3.34,0.98,20.0,1013,3532,3.4,3240.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8416,3,4.75,17.15,3.32,0.9375,23.0,1013,3692,3.6,3390.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8418,3,6.63,19.7,0.8300000000000001,2.6862500000000002,248.0,1013,3672,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8418,3,7.59,18.99,1.3900000000000001,2.6975,248.0,1013,3589,5.5,3305.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8418,3,6.36,17.6,0.8500000000000001,2.38875,283.0,1013,3439,5.3,2933.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8418,4,5.68,18.32,0.15000000000000002,1.865,307.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8418,3,6.75,20.82,0.41000000000000003,1.72,325.0,1013,3796,3.4,3515.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8418,1,7.23,21.43,0.43,1.55875,297.0,1013,3895,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8418,1,7.68,21.53,0.25,1.4925,309.0,1013,3921,3.1,3566.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8419,3,11.27,20.05,0.44000000000000006,1.6925,278.0,1013,4011,5.2,3789.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8419,3,11.71,20.78,0.62,1.6912500000000001,265.0,1013,3966,5.4,3761.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8419,3,12.22,20.08,0.71,1.30875,272.0,1013,3894,4.5,3616.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8419,3,13.0,18.4,2.0,1.28,6.0,1013,3824,3.2,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8419,4,13.41,19.1,2.6399999999999997,0.895,345.0,1013,3945,1.8,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8419,5,13.22,17.89,6.290000000000001,1.25,342.0,1013,3937,2.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8419,4,12.99,19.28,1.72,1.1350000000000002,332.0,1013,3973,2.4,3695.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8420,1,8.65,20.4,1.32,1.8599999999999999,311.0,1013,3680,4.4,3367.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8420,3,8.94,19.57,2.08,1.99375,241.0,1013,3706,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8420,4,11.64,16.63,6.22,1.51875,230.0,1013,3518,3.7,3213.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8420,4,7.63,16.95,3.6,1.21625,14.0,1013,3354,4.1,3209.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8420,4,8.41,17.91,3.52,0.9762499999999998,354.0,1013,3465,2.2,3238.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8420,4,8.7,18.57,2.69,0.8412499999999999,5.0,1013,3563,2.0,3251.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8420,3,9.21,19.0,3.5,0.71625,348.0,1013,3699,1.5,3443.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8421,4,4.34,16.09,1.84,2.2975,232.0,1013,3572,5.4,3261.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8421,3,4.5,15.26,4.85,2.20625,228.0,1013,3564,4.9,3267.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8421,5,4.47,12.37,3.7,2.1712499999999997,279.0,1013,3283,5.7,2805.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8421,4,2.79,12.91,1.71,2.26375,308.0,1013,3204,5.3,2803.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8421,8,4.66,13.3,2.5300000000000002,2.25125,309.0,1013,3346,5.0,3058.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8421,4,3.92,16.06,1.2600000000000002,1.315,278.0,1013,3578,3.9,3261.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8421,3,3.64,16.92,1.1600000000000001,1.61375,320.0,1013,3714,4.2,3368.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8422,1,11.09,22.71,0.005,1.3624999999999998,299.0,1013,4341,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8422,1,12.13,23.13,0.11750000000000001,1.6906249999999998,281.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8422,1,11.41,21.13,0.1,2.4312500000000004,311.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8422,1,10.4,20.66,0.01,2.14375,311.0,1013,4231,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8422,1,9.67,21.17,0.0175,1.165625,3.0,1013,4216,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8422,1,9.91,21.5,0.21,1.090625,349.0,1013,4162,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8422,1,10.34,21.45,0.09,1.30625,35.0,1013,4137,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8423,4,3.25,11.62,2.55,1.6062500000000002,260.0,1013,3647,3.6,3280.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8423,3,2.21,10.55,5.84,1.8499999999999999,259.0,1013,3684,4.6,3331.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8423,8,4.14,8.93,8.16,1.64875,265.0,1013,3468,4.2,3149.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8423,4,0.02,8.86,5.71,1.375,350.0,1013,3294,4.6,3099.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8423,4,2.25,8.81,4.38,1.5425,353.0,1013,3377,2.8,3135.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8423,4,1.19,10.27,4.66,0.95,335.0,1013,3499,3.0,3241.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8423,4,2.71,10.75,4.64,0.69875,4.0,1013,3657,1.6,3370.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8424,1,11.99,23.0,0.22,1.60125,172.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8424,1,13.23,22.78,0.32,1.7175,167.0,1013,3919,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8424,3,13.13,22.9,0.38,1.2774999999999999,184.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8424,3,13.52,20.97,2.23,1.115,81.0,1013,3673,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8424,3,13.4,22.0,1.7800000000000002,0.8724999999999999,71.0,1013,3816,2.1,3523.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8424,3,13.68,21.75,1.31,1.1400000000000001,97.0,1013,3857,2.7,3566.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8424,1,13.24,22.53,1.5699999999999998,0.9675,78.0,1013,3914,2.2,3595.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8425,3,8.6,18.81,1.6700000000000002,2.0875,260.0,1013,3657,5.0,3375.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8425,4,9.18,18.38,5.19,2.0575,234.0,1013,3701,4.1,3418.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8425,4,9.97,16.68,6.130000000000001,1.565,289.0,1013,3520,3.4,3244.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8425,4,7.15,16.16,5.94,1.35,351.0,1013,3396,3.2,3155.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8425,4,8.76,16.79,5.3999999999999995,1.51125,338.0,1013,3487,2.4,3277.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8425,4,8.72,17.65,5.65,0.97875,340.0,1013,3609,2.0,3375.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8425,3,9.09,17.96,4.57,0.7162499999999999,338.0,1013,3755,1.5,3462.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8426,1,8.26,18.83,1.1700000000000002,1.63375,223.0,1013,3660,3.8,3330.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8426,1,7.72,17.61,2.49,1.82625,236.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8426,4,10.13,14.97,7.47,1.48,225.0,1013,3478,3.8,3172.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8426,4,5.76,15.44,4.07,1.24375,10.0,1013,3314,3.8,3206.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8426,4,7.18,15.9,3.95,1.0725,6.0,1013,3416,2.5,3134.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8426,4,7.04,17.26,3.5199999999999996,0.88,7.0,1013,3532,2.6,3224.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8426,3,7.37,17.69,3.89,0.775,7.0,1013,3686,1.9,3421.1025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8427,1,9.59,20.17,0.28,1.3624999999999998,189.0,1013,4163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8427,1,9.49,20.52,0.18000000000000002,1.6199999999999999,186.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8427,1,9.78,19.73,0.28,1.7999999999999998,279.0,1013,4024,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8427,3,8.86,18.81,1.04,1.30375,20.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8427,3,8.11,18.6,0.48,1.29375,34.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8427,3,8.92,18.87,0.51,1.315,55.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8427,1,8.23,18.57,0.6799999999999999,1.3125,272.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8429,1,9.36,20.19,0.18000000000000002,1.45875,181.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8429,1,10.46,20.58,0.17,1.6224999999999998,225.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8429,3,10.58,19.76,0.38999999999999996,1.4875,207.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8429,3,10.98,18.36,0.91,1.0875,77.0,1013,3690,2.7,3358.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8429,3,10.02,19.38,0.49,0.71375,76.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8429,3,10.48,19.05,0.9900000000000001,1.0787499999999999,98.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8429,1,10.12,19.48,1.26,0.9924999999999999,83.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8432,1,6.6,16.52,0.2,1.4812500000000002,219.0,1013,4000,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8432,1,7.47,16.96,0.1,1.71625,229.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8432,3,8.25,15.98,0.5700000000000001,1.7425,249.0,1013,3840,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8432,3,7.68,15.16,0.6900000000000001,1.3525,114.0,1013,3693,2.9,3390.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8432,3,6.52,16.15,0.4,0.83875,57.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8432,3,7.53,14.93,1.09,1.55625,91.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8432,3,7.29,15.36,1.55,1.4187500000000002,99.0,1013,3850,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8433,4,8.67,17.22,3.36,1.34375,256.0,1013,3691,4.0,3378.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8433,3,8.78,17.19,5.02,1.155,237.0,1013,3692,3.5,3338.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8433,3,8.43,18.34,1.12,1.5225,305.0,1013,3522,3.2,3260.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8433,4,7.11,17.7,1.63,1.2675,313.0,1013,3511,2.8,3281.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8433,3,7.96,18.76,2.3299999999999996,1.2275,321.0,1013,3685,2.5,3367.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8433,4,9.35,17.09,2.4699999999999998,0.75,291.0,1013,3813,1.5,3458.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8433,3,8.78,18.85,2.25,0.965,327.0,1013,3854,1.6,3528.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8434,3,6.93,16.22,2.6,2.0300000000000002,272.0,1013,3734,4.4,3394.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8434,3,7.41,16.97,2.31,1.9887499999999998,253.0,1013,3734,4.9,3406.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8434,3,6.65,17.23,1.3900000000000001,1.83125,278.0,1013,3605,4.1,3308.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8434,3,6.61,16.58,1.8900000000000001,1.23875,297.0,1013,3600,2.2,3372.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8434,3,8.07,17.0,2.29,1.15625,284.0,1013,3770,2.3,3438.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8434,4,8.73,15.91,2.57,1.0837500000000002,318.0,1013,3861,1.9,3492.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8434,3,7.82,17.55,2.04,0.8925,321.0,1013,3913,1.5,3584.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8435,1,2.98,12.59,0.275,1.334375,285.0,1013,4240,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8435,3,4.02,12.61,0.38,1.0406250000000001,306.0,1013,4327,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8435,1,3.07,12.03,0.415,1.353125,315.0,1013,4295,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8435,1,1.93,11.26,0.41500000000000004,1.053125,332.0,1013,4270,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8435,1,0.79,10.26,0.58,0.846875,18.0,1013,4246,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8435,1,0.55,10.31,0.38,0.778125,3.0,1013,4155,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8435,1,0.49,10.56,0.48,0.6656249999999999,298.0,1013,4075,1.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8436,1,14.32,25.22,0.06,1.60625,302.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8436,1,14.08,24.63,0.15000000000000002,1.8625,334.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8436,1,14.69,24.29,0.049999999999999996,2.8062500000000004,331.0,1013,4280,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8436,1,13.57,22.47,0.085,2.8031249999999996,332.0,1013,4255,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8436,1,12.67,22.03,0.0825,2.275,344.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8436,1,12.32,22.85,0.035,1.621875,334.0,1013,4134,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8436,1,11.93,22.93,0.11,1.546875,322.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8437,4,4.12,14.48,2.46,1.96625,210.0,1013,3576,6.1,3236.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8437,4,3.25,12.77,5.87,2.0175,225.0,1013,3593,5.8,3320.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8437,4,4.09,9.65,5.6899999999999995,2.11625,350.0,1013,3258,6.8,2773.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8437,4,1.33,10.36,2.41,1.87875,351.0,1013,3150,5.3,2749.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8437,8,2.99,10.23,3.47,2.1425,346.0,1013,3265,5.1,2712.645,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8437,4,2.33,13.1,2.3200000000000003,1.165,350.0,1013,3474,3.6,3144.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8437,3,1.54,14.11,2.12,1.2750000000000001,26.0,1013,3628,4.0,3354.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8438,1,14.22,25.63,0.1,1.6825,253.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8438,1,13.02,25.89,0.2,1.54,254.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8438,1,13.86,24.88,0.14,2.295,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8438,1,12.29,23.68,0.19999999999999998,1.8712499999999999,269.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8438,1,12.09,23.25,0.5,1.975,351.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8438,1,12.3,23.81,0.39999999999999997,1.91,348.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8438,1,12.59,22.62,0.9600000000000001,1.99875,359.0,1013,3885,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8439,4,2.64,14.04,2.31,1.94125,211.0,1013,3567,4.1,3256.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8439,3,3.69,12.47,5.640000000000001,1.94,210.0,1013,3576,3.9,3302.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8439,4,3.67,9.55,5.89,2.17625,359.0,1013,3253,4.4,2742.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8439,4,1.51,10.41,2.83,1.76375,5.0,1013,3163,3.7,2878.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8439,4,3.26,10.23,3.06,1.90875,356.0,1013,3284,3.8,2884.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8439,4,2.62,13.23,2.15,1.1412499999999999,7.0,1013,3486,2.4,3165.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8439,3,1.7,13.96,1.84,1.44125,24.0,1013,3643,3.2,3350.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8440,1,9.77,19.99,0.77,1.1912500000000001,59.0,1013,3770,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8440,1,10.28,20.3,0.8,0.9512499999999999,199.0,1013,3797,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8440,3,11.52,18.74,4.95,0.835,135.0,1013,3623,1.8,3292.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8440,4,11.2,17.42,2.99,1.1225,134.0,1013,3453,2.8,3226.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8440,4,10.47,18.47,2.5300000000000002,1.01125,109.0,1013,3581,2.1,3349.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8440,4,11.39,17.92,2.08,1.01375,105.0,1013,3630,2.5,3400.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8440,3,11.12,18.66,3.0,0.6512500000000001,172.0,1013,3764,1.2,3436.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8441,3,15.56,25.15,0.5,1.80625,296.0,1013,4002,4.9,3755.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8441,3,16.0,25.89,0.8,1.7774999999999999,253.0,1013,3956,4.9,3753.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8441,3,16.26,25.23,0.83,1.49125,275.0,1013,3886,4.2,3675.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8441,4,17.32,23.57,2.38,1.4425,347.0,1013,3812,2.9,3565.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8441,4,17.89,24.22,3.3099999999999996,1.22,321.0,1013,3943,1.8,3579.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8441,5,17.72,22.94,8.39,1.39875,324.0,1013,3937,2.4,3559.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8441,4,17.26,24.58,1.6600000000000001,1.19125,320.0,1013,3973,2.1,3695.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8443,3,11.3,22.9,1.4500000000000002,1.67125,202.0,1013,3708,4.8,3352.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8443,3,11.64,22.65,1.95,1.5924999999999998,219.0,1013,3729,4.8,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8443,5,13.62,21.0,10.27,1.2087500000000002,203.0,1013,3549,3.6,3226.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8443,4,11.09,19.95,4.759999999999999,1.0875,359.0,1013,3403,3.3,3197.82125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8443,4,11.13,21.41,5.34,1.07375,217.0,1013,3513,2.5,3285.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8443,4,12.63,21.05,4.92,1.03125,202.0,1013,3604,2.1,3269.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8443,4,12.44,21.95,3.4499999999999997,0.8362499999999999,208.0,1013,3736,1.8,3457.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8444,1,10.48,19.14,0.42000000000000004,2.0875000000000004,286.0,1013,4030,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8444,1,10.75,19.51,0.5,2.33375,261.0,1013,3993,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8444,3,11.15,19.25,0.62,1.4649999999999999,279.0,1013,3926,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8444,3,11.52,18.08,1.31,1.50875,12.0,1013,3856,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8444,3,11.59,18.22,1.63,1.0812499999999998,360.0,1013,3957,2.1,3635.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8444,3,11.52,17.78,2.17,1.45625,359.0,1013,3946,2.7,3586.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8444,3,12.0,18.18,1.57,1.4024999999999999,358.0,1013,3976,2.6,3669.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8445,1,10.86,21.92,0.51,1.45875,293.0,1013,3748,4.1,3469.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8445,1,11.1,22.55,1.8400000000000003,1.6949999999999998,237.0,1013,3760,4.0,3504.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8445,3,12.19,21.44,2.3499999999999996,1.30875,228.0,1013,3575,2.7,3211.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8445,4,11.39,19.48,3.28,1.1,36.0,1013,3463,2.3,3298.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8445,4,11.34,20.59,2.55,1.1912500000000001,10.0,1013,3611,2.4,3379.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8445,3,11.97,20.08,2.05,1.16625,41.0,1013,3688,2.2,3405.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8445,3,11.73,20.94,2.11,0.9550000000000001,336.0,1013,3810,1.9,3492.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8448,1,8.75,19.42,0.05500000000000001,1.790625,164.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8448,1,9.9,19.62,0.1275,1.9,206.0,1013,3971,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8448,3,10.49,19.23,0.29000000000000004,1.55625,180.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8448,3,10.3,18.44,0.7024999999999999,1.465625,54.0,1013,3696,3.3,3313.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8448,3,9.93,19.27,0.3875,1.134375,50.0,1013,3821,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8448,3,10.09,18.75,0.5225000000000001,1.2750000000000001,74.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8448,1,9.84,19.56,0.6525000000000001,1.225,71.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8449,1,9.96,20.36,0.9700000000000001,1.4837500000000001,216.0,1013,3731,3.2,3488.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8449,3,10.54,20.91,1.85,1.65875,219.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8449,3,11.44,20.02,2.35,1.3912499999999999,214.0,1013,3567,3.5,3271.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8449,4,10.4,18.41,2.51,1.2025000000000001,28.0,1013,3475,2.1,3275.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8449,4,11.17,19.56,2.13,1.29375,2.0,1013,3635,2.8,3382.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8449,3,11.3,18.9,2.3099999999999996,1.1625,250.0,1013,3718,1.8,3378.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8449,3,11.72,19.96,1.96,0.9149999999999999,313.0,1013,3829,1.8,3505.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8451,4,12.0,20.85,1.8199999999999998,1.4925000000000002,250.0,1013,3640,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8451,5,12.62,21.36,5.88,1.375,215.0,1013,3668,3.8,3318.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8451,3,12.15,22.09,1.6300000000000001,1.90375,291.0,1013,3500,3.3,3186.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8451,4,10.87,21.62,1.91,1.6275000000000002,300.0,1013,3477,3.4,3301.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8451,3,11.73,22.99,2.5500000000000003,1.55625,308.0,1013,3639,2.9,3365.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8451,4,12.96,21.72,2.41,1.02375,310.0,1013,3796,1.7,3448.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8451,3,12.62,23.83,2.23,1.1612500000000001,43.0,1013,3844,1.8,3507.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8452,3,9.13,20.16,0.74,2.11625,244.0,1013,3608,5.4,3288.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8452,3,9.28,19.87,3.46,2.3600000000000003,240.0,1013,3633,5.0,3349.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8452,4,9.53,16.9,3.38,2.2037500000000003,232.0,1013,3415,6.0,3016.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8452,4,7.46,17.56,1.82,2.28125,334.0,1013,3302,5.3,3112.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8452,4,9.06,17.96,2.6100000000000003,2.4725,331.0,1013,3411,5.3,3130.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8452,4,8.61,20.43,1.82,1.475,335.0,1013,3597,3.5,3241.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8452,3,8.98,21.42,1.58,1.53375,325.0,1013,3747,3.7,3422.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8453,1,9.53,20.41,0.93,1.8650000000000002,247.0,1013,3711,4.4,3467.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8453,3,10.42,20.92,2.13,1.9725,224.0,1013,3723,4.1,3468.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8453,3,11.13,19.73,2.0100000000000002,1.37625,235.0,1013,3537,3.5,3284.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8453,4,9.53,18.35,2.5,1.25625,17.0,1013,3444,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8453,4,10.48,19.47,2.27,1.35,353.0,1013,3582,3.4,3354.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8453,3,10.18,19.47,2.13,1.1575,325.0,1013,3693,2.3,3393.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8453,3,11.03,20.39,2.15,0.9749999999999999,236.0,1013,3808,2.1,3505.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8455,3,11.3,21.06,0.6799999999999999,1.23125,79.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8455,1,11.81,21.35,1.36,1.04,135.0,1013,3800,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8455,3,12.9,19.66,4.300000000000001,1.00625,138.0,1013,3608,3.3,3267.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8455,4,12.58,18.63,2.1500000000000004,1.19125,90.0,1013,3451,3.2,3242.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8455,4,11.92,19.66,2.06,1.19625,54.0,1013,3589,2.9,3351.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8455,4,12.85,19.21,2.08,1.0275,92.0,1013,3638,3.0,3383.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8455,3,12.44,19.81,2.83,0.73,131.0,1013,3761,1.9,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8456,1,12.27,24.05,0.95,1.7087500000000002,221.0,1013,3684,5.2,3367.1237499999997,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8456,3,12.64,23.93,0.15,1.765,233.0,1013,3712,4.3,3405.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8456,5,15.1,21.3,11.49,1.3225,193.0,1013,3523,4.2,3223.88375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8456,4,11.86,21.31,3.24,1.0787499999999999,16.0,1013,3373,3.8,3234.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8456,4,11.97,22.28,3.5900000000000003,0.9412499999999999,8.0,1013,3486,2.4,3233.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8456,4,12.73,22.64,2.5200000000000005,0.895,57.0,1013,3580,2.3,3323.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8456,4,12.89,23.09,3.4899999999999998,0.63375,348.0,1013,3715,1.7,3457.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8457,1,9.18,19.77,0.5900000000000001,1.12625,47.0,1013,3758,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8457,1,9.49,19.99,0.79,0.9425,185.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8457,3,10.87,18.56,4.8,0.69125,165.0,1013,3610,1.7,3262.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8457,4,10.6,16.98,3.5300000000000002,0.7875,95.0,1013,3450,1.5,3242.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8457,4,9.97,18.08,2.89,0.9387500000000001,34.0,1013,3576,1.7,3355.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8457,4,10.8,17.68,2.0700000000000003,0.86125,130.0,1013,3633,1.7,3407.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8457,3,10.43,18.52,2.96,0.63125,209.0,1013,3769,1.5,3427.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8458,4,4.85,15.57,2.13,1.595,222.0,1013,3609,4.3,3266.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8458,1,3.44,14.06,4.169999999999999,2.01875,229.0,1013,3642,5.3,3345.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8458,4,5.33,11.74,7.079999999999999,1.8187499999999999,227.0,1013,3399,5.4,3052.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8458,4,1.07,12.18,3.87,1.47,354.0,1013,3221,5.2,2722.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8458,4,3.35,11.83,4.04,1.70375,354.0,1013,3326,4.2,3001.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8458,4,2.15,14.54,3.84,1.09,351.0,1013,3487,3.6,3061.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8458,3,2.14,15.23,3.61,0.9850000000000001,7.0,1013,3658,3.6,3377.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8459,1,13.64,23.45,0.01,1.59375,219.0,1013,4284,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8459,3,14.31,23.43,0.07500000000000001,1.58125,8.0,1013,4354,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8459,1,13.47,22.91,0.015,1.88125,332.0,1013,4305,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8459,1,12.1,21.34,0.035,1.9468750000000001,10.0,1013,4293,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8459,1,12.03,21.06,0.09,1.55625,21.0,1013,4270,4.0,4048.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8459,1,11.32,21.33,0.030000000000000002,1.2937500000000002,24.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8459,1,11.41,21.33,0.11,1.240625,56.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8460,1,9.82,21.07,0.26,1.38625,225.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8460,1,10.8,21.76,0.22000000000000003,1.4137499999999998,214.0,1013,3982,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8460,3,11.85,20.0,1.23,1.32875,232.0,1013,3816,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8460,3,12.37,18.49,2.09,1.1225,89.0,1013,3677,2.9,3310.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8460,3,10.61,19.64,1.1800000000000002,0.75875,159.0,1013,3766,2.5,3449.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8460,3,12.12,19.05,1.97,1.23875,132.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8460,3,10.99,19.26,2.49,1.0150000000000001,113.0,1013,3849,3.0,3499.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8461,1,9.55,21.44,0.2,1.06375,217.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8461,1,10.65,22.0,0.24000000000000002,1.4000000000000001,213.0,1013,3993,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8461,3,11.46,20.68,0.77,1.49125,238.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8461,3,11.87,19.48,1.5,1.025,51.0,1013,3696,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8461,3,10.32,20.44,0.88,0.6124999999999999,89.0,1013,3772,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8461,3,11.34,20.06,1.26,1.1875,92.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8461,1,10.56,20.2,1.8800000000000001,0.99,88.0,1013,3860,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8462,3,10.78,18.94,1.1099999999999999,1.4275,42.0,1013,3739,2.9,3375.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8462,3,10.88,19.46,1.9099999999999997,1.01125,41.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8462,4,12.4,16.81,6.06,1.4962499999999999,72.0,1013,3534,3.1,3185.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8462,4,10.37,16.5,1.99,1.33625,39.0,1013,3355,3.3,3217.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8462,4,10.91,17.16,2.09,1.1275,44.0,1013,3465,2.3,3320.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8462,4,10.89,17.34,2.31,1.12375,51.0,1013,3538,2.2,3301.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8462,3,11.67,17.7,2.7199999999999998,0.7375,45.0,1013,3655,1.4,3450.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8463,3,7.53,18.6,1.0999999999999999,1.40625,190.0,1013,3699,4.2,3454.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8463,3,8.2,18.76,2.8,1.4987499999999998,197.0,1013,3708,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8463,3,8.93,17.71,3.16,1.53375,172.0,1013,3528,3.6,3253.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8463,4,7.45,16.55,2.1799999999999997,1.15,33.0,1013,3456,3.0,3324.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8463,4,8.19,17.98,2.33,1.23,6.0,1013,3630,3.1,3380.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8463,3,8.69,17.16,2.26,1.0137500000000002,182.0,1013,3733,2.9,3399.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8463,3,9.58,18.36,1.4500000000000002,0.9225000000000001,245.0,1013,3832,2.5,3501.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8464,3,9.73,17.91,0.44000000000000006,1.6012499999999998,300.0,1013,4020,3.9,3792.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8464,1,10.14,18.58,0.44,1.62375,262.0,1013,3977,4.6,3767.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8464,3,10.95,17.8,0.69,1.32375,283.0,1013,3900,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8464,3,11.31,16.16,2.0,1.475,360.0,1013,3830,4.0,3533.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8464,4,11.85,16.89,4.05,0.8612500000000001,119.0,1013,3945,2.1,3526.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8464,3,11.45,15.76,5.42,1.34375,343.0,1013,3936,2.9,3552.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8464,4,11.44,16.9,2.05,1.2425,341.0,1013,3974,3.0,3668.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8465,3,6.83,19.38,1.5,2.31625,258.0,1013,3723,3.1,3486.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8465,3,8.01,19.45,1.3499999999999999,2.5275,255.0,1013,3679,3.1,3362.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8465,3,6.99,18.52,0.73,2.54,289.0,1013,3550,3.6,3164.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8465,4,6.47,18.68,0.65,1.705,298.0,1013,3616,2.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8465,3,7.65,20.29,1.3400000000000003,1.49,323.0,1013,3818,1.9,3466.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8465,3,8.36,20.4,1.1199999999999999,1.29,271.0,1013,3902,2.4,3564.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8465,3,8.41,21.03,0.8200000000000001,1.1575,303.0,1013,3939,1.9,3624.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8466,1,17.96,28.67,0.0,2.171875,130.0,1013,4198,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8466,1,18.24,29.0,0.0,2.4812499999999997,71.0,1013,4190,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8466,1,18.6,27.9,0.0,2.475,208.0,1013,4050,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8466,1,18.27,27.85,0.0075,2.1218749999999997,314.0,1013,3989,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8466,3,18.3,27.58,0.0025,2.146875,356.0,1013,3998,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8466,3,17.9,27.91,0.0125,1.98125,298.0,1013,3919,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8466,1,18.24,28.16,0.0,2.18125,5.0,1013,3963,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8467,1,18.5,28.06,0.0,2.1312499999999996,136.0,1013,4200,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8467,1,18.76,28.37,0.0,2.421875,62.0,1013,4192,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8467,1,19.07,27.26,0.0,2.4312500000000004,210.0,1013,4054,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8467,1,18.72,27.18,0.005,2.0531249999999996,311.0,1013,3994,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8467,3,18.78,26.95,0.0025,2.0875,329.0,1013,4001,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8467,3,18.37,27.25,0.0125,1.928125,306.0,1013,3923,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8467,1,18.71,27.51,0.0,2.10625,359.0,1013,3965,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8468,1,17.72,28.44,0.0,2.1812500000000004,102.0,1013,4190,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8468,1,18.04,28.77,0.0,2.515625,50.0,1013,4189,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8468,1,18.41,27.72,0.0,2.4875,217.0,1013,4050,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8468,1,18.11,27.7,0.0125,2.16875,308.0,1013,3984,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8468,3,18.12,27.41,0.0,2.225,350.0,1013,3992,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8468,3,17.75,27.77,0.005,2.0125,297.0,1013,3917,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8468,1,18.07,27.99,0.0,2.246875,357.0,1013,3964,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8472,1,21.06,29.5,0.005,2.2156249999999997,225.0,1013,4095,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8472,1,20.49,28.76,0.0,2.578125,268.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8472,1,21.05,29.28,0.005,2.60625,268.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8472,1,20.03,27.22,0.0,3.946875,298.0,1013,3958,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8472,1,19.38,26.86,0.005,3.74375,306.0,1013,3959,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8472,1,19.57,27.21,0.0,3.246875,309.0,1013,3849,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8472,1,19.68,27.35,0.0,3.14375,307.0,1013,3825,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8473,1,21.09,29.45,0.0,2.221875,225.0,1013,4095,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8473,1,20.52,28.71,0.0,2.58125,267.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8473,1,21.07,29.23,0.005,2.590625,268.0,1013,4088,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8473,1,20.05,27.18,0.0,3.9593749999999996,297.0,1013,3958,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8473,1,19.4,26.81,0.005,3.740625,305.0,1013,3959,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8473,1,19.58,27.17,0.0,3.246875,308.0,1013,3849,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8473,1,19.7,27.3,0.0,3.15,306.0,1013,3824,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8480,1,20.7,30.19,0.025,1.815625,347.0,1013,4143,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8480,1,21.09,30.09,0.0,1.8125,333.0,1013,4194,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8480,1,21.32,30.64,0.015,2.115625,320.0,1013,4119,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8480,1,21.16,30.2,0.005,2.79375,318.0,1013,3994,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8480,1,20.66,28.95,0.0125,2.76875,323.0,1013,3994,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8480,1,20.7,28.68,0.0,2.771875,328.0,1013,3860,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8480,3,20.59,28.33,0.01,2.64375,328.0,1013,3843,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8481,1,21.51,33.36,0.02,1.7875,272.0,1013,4174,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8481,1,21.17,33.03,0.01,1.61875,274.0,1013,4237,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8481,1,21.96,33.5,0.005,2.6500000000000004,268.0,1013,4176,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8481,1,21.26,32.08,0.047499999999999994,2.3125,273.0,1013,4093,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8481,1,20.77,31.31,0.06,1.9249999999999998,290.0,1013,4068,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8481,3,20.41,31.26,0.08,2.025,316.0,1013,3951,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8481,3,20.95,30.98,0.155,1.890625,309.0,1013,3880,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8483,1,22.06,31.4,0.0,2.625,262.0,1013,4278,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8483,1,22.47,31.02,0.0,2.39375,276.0,1013,4373,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8483,1,21.79,30.99,0.0,2.134375,290.0,1013,4351,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8483,1,21.56,29.47,0.0,1.9937500000000001,323.0,1013,4322,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8483,1,20.86,28.2,0.0,2.340625,12.0,1013,4308,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8483,1,20.52,28.59,0.0,1.921875,291.0,1013,4242,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8483,1,20.36,28.68,0.0,1.7781250000000002,294.0,1013,4179,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8484,1,21.75,30.53,0.0,3.08125,259.0,1013,4282,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8484,1,21.99,30.37,0.0,2.478125,271.0,1013,4378,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8484,1,21.55,30.45,0.0,2.496875,282.0,1013,4356,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8484,1,21.42,29.22,0.0,1.8406250000000002,304.0,1013,4325,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8484,1,20.62,27.97,0.0,2.259375,360.0,1013,4315,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8484,1,20.34,28.34,0.0,1.90625,282.0,1013,4250,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8484,1,20.17,28.36,0.0,1.7562499999999999,286.0,1013,4191,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8485,1,20.12,26.31,0.0,1.43125,309.0,1013,4344,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8485,1,20.62,27.7,0.0,1.5625,232.0,1013,4313,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8485,1,20.98,27.41,0.02,1.984375,311.0,1013,4263,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8485,1,20.08,26.42,0.02,1.85,319.0,1013,4242,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8485,1,20.38,26.51,0.0,1.7437500000000001,354.0,1013,4221,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8485,1,20.26,26.35,0.02,1.5562500000000001,207.0,1013,4177,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8485,1,20.27,26.55,0.005,2.0,15.0,1013,4148,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8488,1,17.48,26.17,0.0,2.3274999999999997,88.0,1013,3984,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8488,1,18.37,26.17,0.0,2.6799999999999997,169.0,1013,3960,5.3,3600.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8488,3,18.33,26.53,0.1,1.8975,137.0,1013,3845,4.1,3583.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8488,3,19.05,25.57,0.64,1.8125000000000002,25.0,1013,3729,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8488,3,19.76,25.48,0.77,1.335,14.0,1013,3863,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8488,3,19.56,25.73,0.22,1.8187499999999999,16.0,1013,3893,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8488,3,19.9,26.19,0.62,1.5575,13.0,1013,3942,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8489,1,15.78,29.86,0.08,1.50875,212.0,1013,3970,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8489,1,16.61,30.77,0.0,1.6925,211.0,1013,3980,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8489,3,17.19,29.9,0.79,1.66625,219.0,1013,3800,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8489,3,17.51,27.7,1.2100000000000002,1.59625,94.0,1013,3659,3.0,3345.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8489,3,16.41,28.11,1.42,1.0725,130.0,1013,3738,3.4,3420.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8489,3,17.51,28.11,0.68,1.60375,126.0,1013,3746,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8489,3,16.58,28.46,1.17,1.4050000000000002,130.0,1013,3823,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8490,1,16.56,33.14,0.08,1.46875,151.0,1013,4180,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8490,1,16.81,33.43,0.0,1.7274999999999998,167.0,1013,4188,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8490,1,17.12,32.45,0.12000000000000001,1.89,146.0,1013,4039,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8490,3,16.25,31.55,0.91,1.5375,353.0,1013,3956,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8490,3,16.52,31.34,0.14,1.5025,26.0,1013,3970,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8490,3,16.69,31.81,0.23,1.5750000000000002,12.0,1013,3868,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8490,1,16.68,31.77,0.15000000000000002,1.53625,27.0,1013,3908,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8491,1,18.37,32.42,0.0,1.7718749999999999,146.0,1013,4187,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8491,1,18.59,32.72,0.0,2.028125,105.0,1013,4186,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8491,1,18.96,31.54,0.0,2.1625,187.0,1013,4040,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8491,3,18.37,31.28,0.085,1.7125,71.0,1013,3972,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8491,3,18.69,30.95,0.0,1.8875000000000002,67.0,1013,3983,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8491,3,18.28,31.5,0.005,1.8,105.0,1013,3892,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8491,1,18.49,31.55,0.005,1.93125,255.0,1013,3945,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8492,1,13.83,26.48,0.06,1.51625,220.0,1013,3986,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8492,1,14.75,27.28,0.0,1.99,210.0,1013,3996,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8492,3,15.25,26.49,0.39,1.8437500000000002,222.0,1013,3819,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8492,3,15.13,24.97,0.77,1.58,67.0,1013,3675,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8492,3,14.26,25.39,0.8400000000000001,1.0462500000000001,102.0,1013,3748,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8492,3,15.37,24.99,0.6699999999999999,1.8975,75.0,1013,3756,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8492,1,14.69,25.34,1.1,1.615,102.0,1013,3830,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8494,1,10.13,20.76,0.24,1.2887499999999998,101.0,1013,3963,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8494,1,11.24,21.34,0.17,1.3137500000000002,195.0,1013,3971,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8494,3,11.51,20.41,0.75,1.48875,218.0,1013,3822,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8494,3,11.98,18.59,1.68,1.12875,69.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8494,3,10.92,19.63,1.05,0.69875,103.0,1013,3771,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8494,3,11.54,19.43,1.58,1.1625,113.0,1013,3803,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8494,3,11.06,19.79,1.9600000000000002,0.9474999999999999,104.0,1013,3865,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8495,3,10.65,22.32,0.12000000000000001,1.2625,241.0,1013,4014,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8495,1,11.33,22.88,0.08,1.6587500000000002,227.0,1013,4030,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8495,1,11.6,21.71,0.19,2.0549999999999997,235.0,1013,3851,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8495,3,11.11,20.74,0.52,1.355,63.0,1013,3697,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8495,3,10.33,20.9,0.79,0.90875,104.0,1013,3749,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8495,3,11.18,20.61,0.87,1.8,106.0,1013,3747,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8495,1,10.54,20.65,1.11,1.745,25.0,1013,3829,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8496,3,17.6,31.99,0.060000000000000005,1.5162499999999999,51.0,1013,3950,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8496,3,17.96,32.49,0.1,1.5887499999999999,39.0,1013,4051,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8496,3,18.77,32.02,0.5900000000000001,1.7262499999999998,49.0,1013,3901,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8496,1,18.46,28.82,1.6400000000000001,2.84375,36.0,1013,3741,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8496,3,17.41,29.54,1.7799999999999998,2.50875,43.0,1013,3708,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8496,3,17.71,29.02,1.9500000000000002,2.45125,42.0,1013,3668,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8496,1,17.55,29.14,1.91,2.0912499999999996,45.0,1013,3665,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8497,1,23.9,30.08,0.0,1.30625,152.0,1013,4301,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8497,3,24.01,29.95,0.0,1.7156250000000002,119.0,1013,4361,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8497,1,23.66,28.81,0.0,2.221875,115.0,1013,4303,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8497,1,22.33,27.38,0.0,1.840625,7.0,1013,4298,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8497,1,21.68,27.32,0.0,1.765625,83.0,1013,4266,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8497,1,22.3,28.1,0.0,2.171875,102.0,1013,4194,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8497,1,22.43,28.17,0.0,2.0874999999999995,104.0,1013,4161,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8498,1,19.28,27.42,0.0,2.778125,22.0,1013,4314,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8498,1,19.59,27.17,0.0,2.41875,15.0,1013,4262,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8498,1,19.21,25.81,0.0,3.0875000000000004,345.0,1013,4227,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8498,1,18.94,25.56,0.0,2.596875,287.0,1013,4211,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8498,1,18.55,26.51,0.0,1.890625,333.0,1013,4207,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8498,1,18.94,26.93,0.0,1.971875,18.0,1013,4168,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8498,1,19.7,27.37,0.0,2.478125,39.0,1013,4119,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8500,1,19.13,27.9,0.0,2.653125,273.0,1013,4279,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8500,1,19.67,28.86,0.005,2.515625,255.0,1013,4243,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8500,1,19.75,26.74,0.0,5.446875,266.0,1013,4199,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8500,1,19.11,27.15,0.0,4.284375000000001,263.0,1013,4171,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8500,1,18.87,27.74,0.0,2.596875,267.0,1013,4145,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8500,1,19.0,28.29,0.0,2.1875,254.0,1013,4102,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8500,1,19.63,28.01,0.0,2.75,242.0,1013,4086,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8501,1,15.72,31.93,0.0,1.48375,253.0,1013,4091,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8501,1,16.03,32.28,0.04,1.81875,277.0,1013,4093,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8501,1,16.28,31.33,0.06,1.86375,271.0,1013,3914,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8501,3,16.56,30.38,0.08,2.1574999999999998,349.0,1013,3801,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8501,3,15.58,31.0,0.02,1.47625,25.0,1013,3830,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8501,3,16.64,30.18,0.75,2.0125,32.0,1013,3809,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8501,3,16.42,29.8,1.52,2.02125,39.0,1013,3876,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8502,1,15.03,30.57,0.0,1.67,235.0,1013,4036,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8502,1,15.28,31.11,0.04,2.0075,234.0,1013,4053,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8502,3,15.58,30.05,0.12,2.42625,242.0,1013,3891,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8502,3,16.37,29.73,0.0,1.9625,337.0,1013,3746,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8502,3,15.59,30.19,0.06999999999999999,1.4874999999999998,82.0,1013,3785,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8502,3,16.58,29.15,0.69,1.94,70.0,1013,3785,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8502,3,16.17,28.98,1.4200000000000002,1.9525000000000001,69.0,1013,3850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8503,1,14.69,29.55,0.0,1.7137499999999999,236.0,1013,4034,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8503,1,14.91,30.06,0.04,2.0787500000000003,232.0,1013,4051,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8503,1,15.24,29.0,0.12,2.465,241.0,1013,3890,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8503,3,15.97,28.72,0.0,1.9825,336.0,1013,3745,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8503,3,15.15,29.2,0.04,1.4975,81.0,1013,3785,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8503,3,16.09,28.2,0.67,1.98875,71.0,1013,3785,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8503,3,15.77,28.09,1.4,1.9974999999999998,73.0,1013,3850,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8504,1,16.01,31.46,0.0,1.82125,256.0,1013,4038,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8504,1,16.18,31.97,0.02,2.1375,235.0,1013,4050,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8504,3,16.5,30.88,0.06,2.5149999999999997,240.0,1013,3894,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8504,3,17.46,30.72,0.0,2.0925000000000002,307.0,1013,3750,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8504,3,16.63,31.12,0.01,1.60625,65.0,1013,3793,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8504,3,17.64,30.38,0.48,2.01625,355.0,1013,3793,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8504,1,17.27,30.11,1.05,2.07,55.0,1013,3856,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8505,1,16.01,29.89,0.04,1.4962499999999999,206.0,1013,3958,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8505,1,16.83,30.77,0.02,1.545,196.0,1013,3969,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8505,3,17.46,29.77,0.91,1.625,214.0,1013,3785,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8505,3,17.82,27.75,1.28,1.75625,65.0,1013,3646,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8505,3,16.74,28.14,1.32,1.3125,140.0,1013,3727,3.5,3449.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8505,3,17.67,28.16,0.48000000000000004,1.65625,79.0,1013,3736,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8505,3,16.55,28.64,0.93,1.41875,135.0,1013,3814,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8506,1,12.91,25.18,0.04,1.66875,225.0,1013,4000,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8506,1,13.81,25.87,0.0,2.135,226.0,1013,4005,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8506,1,14.3,25.08,0.19000000000000003,2.05375,226.0,1013,3828,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8506,3,14.0,23.92,0.5700000000000001,1.49,52.0,1013,3684,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8506,3,13.22,24.3,0.51,1.02,76.0,1013,3757,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8506,3,14.33,23.76,0.6200000000000001,2.0324999999999998,81.0,1013,3762,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8506,1,13.82,24.08,0.99,1.67,66.0,1013,3834,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8507,1,14.65,28.01,0.06,1.49,216.0,1013,3979,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8507,1,15.52,28.87,0.0,1.8199999999999998,206.0,1013,3989,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8507,3,16.09,28.03,0.6,1.7087500000000002,220.0,1013,3811,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8507,3,16.17,26.21,0.98,1.5725,83.0,1013,3668,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8507,4,15.19,26.65,1.14,1.065,100.0,1013,3744,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8507,3,16.29,26.4,0.7100000000000001,1.73125,117.0,1013,3753,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8507,3,15.51,26.73,1.1700000000000002,1.5025,113.0,1013,3827,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8508,3,16.33,25.55,1.8900000000000001,0.9612499999999999,349.0,1013,3760,1.9,3430.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8508,3,15.81,25.43,3.32,0.9450000000000001,343.0,1013,3731,1.8,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8508,3,16.18,26.48,0.71,1.24125,341.0,1013,3568,2.5,3317.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8508,4,15.55,24.43,2.06,1.02,6.0,1013,3525,2.1,3404.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8508,3,15.34,25.25,2.3000000000000003,0.93375,358.0,1013,3708,1.6,3461.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8508,4,17.21,24.33,2.24,0.9725,57.0,1013,3819,1.8,3465.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8508,3,16.37,25.25,1.66,0.785,342.0,1013,3872,1.2,3510.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8509,3,14.81,25.26,1.01,1.4425000000000001,45.0,1013,3728,2.9,3344.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8509,3,15.03,25.24,1.92,1.06375,36.0,1013,3748,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8509,4,16.61,22.09,6.65,1.3175,69.0,1013,3539,2.1,3246.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8509,4,15.02,22.18,2.1199999999999997,1.2625,34.0,1013,3363,2.9,3265.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8509,4,15.42,22.8,2.29,1.11375,53.0,1013,3472,2.1,3281.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8509,4,15.57,23.04,2.47,1.0412499999999998,53.0,1013,3549,2.0,3258.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8509,3,16.29,23.36,3.1399999999999997,0.67,52.0,1013,3674,1.4,3434.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8510,3,12.11,21.87,1.01,1.4425000000000001,45.0,1013,3728,2.9,3344.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8510,3,12.38,21.97,1.92,1.06375,36.0,1013,3748,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8510,4,13.91,19.05,6.65,1.3175,69.0,1013,3539,2.1,3246.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8510,4,12.21,18.91,2.1199999999999997,1.2625,34.0,1013,3363,2.9,3265.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8510,4,12.57,19.55,2.29,1.11375,53.0,1013,3472,2.1,3281.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8510,4,12.71,19.77,2.47,1.0412499999999998,53.0,1013,3549,2.0,3258.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8510,3,13.48,20.08,3.1399999999999997,0.67,52.0,1013,3674,1.4,3434.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8511,1,20.47,30.68,0.0,2.578125,359.0,1013,4095,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8511,1,19.92,31.58,0.0,2.415625,229.0,1013,4154,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8511,1,21.35,31.86,0.0,2.675,229.0,1013,4013,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8511,3,20.69,27.79,0.0,3.409375,311.0,1013,3856,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8511,3,20.07,28.2,0.0,3.171875,357.0,1013,3874,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8511,3,20.61,28.59,0.09,3.0625,329.0,1013,3762,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8511,3,20.57,28.55,0.024999999999999998,3.078125,328.0,1013,3807,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8512,3,17.61,30.72,0.0,2.01875,261.0,1013,3958,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8512,1,17.74,31.85,0.0,1.853125,163.0,1013,3986,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8512,3,18.0,31.06,0.42000000000000004,2.403125,215.0,1013,3791,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8512,3,18.08,29.01,0.33499999999999996,2.26875,72.0,1013,3630,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8512,3,18.06,29.35,0.085,1.99375,121.0,1013,3683,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8512,3,18.78,29.44,0.034999999999999996,2.3562499999999997,64.0,1013,3688,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8512,3,17.22,29.9,0.15,1.978125,92.0,1013,3784,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8513,1,13.4,26.08,0.02,1.71875,230.0,1013,4006,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8513,1,14.17,26.72,0.0,2.16,220.0,1013,4010,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8513,1,14.68,25.9,0.15,2.1225,226.0,1013,3835,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8513,3,14.53,24.92,0.44999999999999996,1.4625,51.0,1013,3690,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8513,3,13.8,25.34,0.37,0.98,70.0,1013,3762,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8513,3,14.88,24.56,0.5900000000000001,2.01875,78.0,1013,3767,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8513,1,14.38,24.92,1.06,1.7174999999999998,62.0,1013,3837,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8514,1,16.88,33.1,0.02,1.69625,140.0,1013,4177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8514,1,17.11,33.41,0.0,1.98875,243.0,1013,4179,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8514,1,17.43,32.36,0.04,2.10625,129.0,1013,4027,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8514,3,16.73,31.79,0.5,1.6487500000000002,49.0,1013,3952,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8514,3,17.16,31.55,0.0,1.82375,83.0,1013,3965,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8514,3,16.87,32.08,0.07,1.7737500000000002,76.0,1013,3873,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8514,1,17.14,32.02,0.12,1.7012500000000002,71.0,1013,3928,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8515,1,16.82,33.05,0.08,1.4224999999999999,149.0,1013,4182,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8515,1,17.04,33.33,0.02,1.705,207.0,1013,4191,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8515,1,17.38,32.41,0.14,1.8712499999999999,336.0,1013,4043,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8515,3,16.55,31.45,0.9900000000000001,1.4974999999999998,353.0,1013,3959,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8515,3,16.8,31.28,0.18000000000000002,1.4924999999999997,23.0,1013,3972,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8515,3,17.02,31.74,0.26,1.53375,12.0,1013,3868,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8515,1,16.99,31.7,0.17000000000000004,1.485,23.0,1013,3905,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8516,1,17.09,33.1,0.09999999999999999,1.47625,169.0,1013,4183,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8516,1,17.23,33.37,0.04,1.79625,77.0,1013,4196,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8516,1,17.65,32.54,0.14,2.0525,343.0,1013,4051,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8516,3,16.99,31.48,1.25,1.6325,357.0,1013,3966,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8516,3,17.37,31.39,0.18000000000000002,1.6462499999999998,21.0,1013,3977,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8516,3,17.48,31.87,0.24,1.6225,16.0,1013,3869,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8516,1,17.59,31.86,0.17,1.63,24.0,1013,3902,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8517,1,12.41,27.1,0.16,1.675,185.0,1013,4142,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8517,1,12.23,27.43,0.08,1.8937499999999998,254.0,1013,4158,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8517,1,12.68,26.45,0.2,1.9800000000000002,198.0,1013,3992,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8517,3,11.91,25.22,0.6000000000000001,1.57375,58.0,1013,3892,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8517,3,11.16,25.53,0.18,1.49875,68.0,1013,3891,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8517,3,11.87,25.85,0.42000000000000004,1.5137500000000002,89.0,1013,3824,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8517,3,11.44,25.16,1.05,1.49125,90.0,1013,3880,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8518,1,13.75,28.13,0.24000000000000002,1.6524999999999999,200.0,1013,4127,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8518,1,13.45,28.4,0.14,1.77875,186.0,1013,4155,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8518,1,14.02,27.42,0.28,1.87625,229.0,1013,3988,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8518,1,13.24,25.85,0.6799999999999999,1.49125,78.0,1013,3878,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8518,3,12.38,26.4,0.36,1.3762500000000002,58.0,1013,3869,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8518,3,13.12,26.53,0.8200000000000001,1.38125,77.0,1013,3812,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8518,3,12.66,25.68,1.58,1.4212500000000001,84.0,1013,3872,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8519,3,18.77,29.67,0.005,2.33125,248.0,1013,4025,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8519,1,18.65,30.69,0.0,1.965625,214.0,1013,4056,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8519,3,19.13,30.14,0.6174999999999999,2.01875,226.0,1013,3852,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8519,3,19.19,28.0,0.11499999999999999,2.034375,0.0,1013,3689,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8519,3,18.11,28.52,0.0625,1.91875,325.0,1013,3714,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8519,3,18.79,27.99,0.017499999999999998,2.18125,347.0,1013,3700,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8519,1,17.73,28.58,0.0775,2.109375,312.0,1013,3800,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8520,1,13.71,27.76,0.26,1.67375,201.0,1013,4125,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8520,1,13.43,28.01,0.16,1.7925,186.0,1013,4153,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8520,1,14.01,27.05,0.28,1.9149999999999998,233.0,1013,3985,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8520,1,13.27,25.42,0.7,1.4825,51.0,1013,3874,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8520,3,12.41,26.03,0.35,1.33375,61.0,1013,3864,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8520,3,13.14,26.13,0.87,1.3812499999999999,88.0,1013,3809,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8520,3,12.71,25.23,1.6500000000000001,1.4187500000000002,85.0,1013,3870,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8521,1,17.69,34.07,0.02,2.3899999999999997,241.0,1013,4163,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8521,1,16.61,34.14,0.02,2.32125,240.0,1013,4206,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8521,1,17.15,33.3,0.02,3.2325,241.0,1013,4096,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8521,1,15.98,31.99,0.08,2.6925,250.0,1013,3980,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8521,3,15.3,31.86,0.06,2.575,344.0,1013,3975,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8521,3,15.73,32.37,0.31,2.4937500000000004,336.0,1013,3860,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8521,1,15.93,30.99,0.9,2.5700000000000003,14.0,1013,3876,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8522,1,17.37,33.69,0.04,1.4275,253.0,1013,4176,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8522,1,17.34,33.85,0.04,1.5562500000000001,288.0,1013,4207,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8522,1,17.51,33.1,0.04,1.8112499999999998,267.0,1013,4080,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8522,3,16.84,32.12,0.8700000000000001,1.5325,60.0,1013,3969,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8522,3,17.31,32.06,0.2,1.4137499999999998,8.0,1013,3968,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8522,3,17.52,32.54,0.26,1.3725,11.0,1013,3860,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8522,1,17.9,32.39,0.24,1.52625,218.0,1013,3883,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8523,1,15.43,32.83,0.06,1.625,217.0,1013,4124,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8523,1,16.08,33.19,0.0,1.91875,223.0,1013,4125,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8523,1,16.57,32.68,0.02,1.79875,222.0,1013,3945,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8523,3,17.05,31.72,0.02,2.1374999999999997,0.0,1013,3850,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8523,3,16.3,31.9,0.0,1.66625,18.0,1013,3874,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8523,3,16.85,32.02,0.5,2.0075000000000003,35.0,1013,3830,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8523,3,17.02,30.35,2.03,2.22375,23.0,1013,3898,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8524,3,17.54,31.65,0.0,1.9395833333333334,90.0,1013,3950,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8524,1,17.92,32.75,0.0,1.8375,163.0,1013,3976,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8524,1,18.14,31.57,0.76,2.353125,194.0,1013,3782,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8524,3,18.44,29.51,0.4275,2.10625,67.0,1013,3625,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8524,3,18.18,30.45,0.1175,1.903125,121.0,1013,3688,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8524,3,18.98,30.26,0.027500000000000004,2.234375,93.0,1013,3692,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8524,3,17.53,30.8,0.2325,1.91875,99.0,1013,3788,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8525,1,16.92,31.99,0.22,2.0525,252.0,1013,4139,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8525,1,16.39,32.1,0.16,2.175,265.0,1013,4179,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8525,1,16.99,31.42,0.14,3.0012499999999998,259.0,1013,4072,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8525,1,15.51,28.96,0.28,2.5599999999999996,276.0,1013,3925,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8525,1,14.89,28.94,0.26,2.3025,300.0,1013,3935,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8525,1,15.59,29.55,0.4,2.2474999999999996,338.0,1013,3804,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8525,3,15.49,28.3,1.42,2.2199999999999998,308.0,1013,3849,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8526,1,17.46,29.57,0.0,2.14375,101.0,1013,4190,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8526,1,17.75,29.88,0.0,2.45625,58.0,1013,4190,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8526,1,18.15,28.76,0.0,2.465625,216.0,1013,4050,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8526,1,17.82,28.72,0.015,2.1187500000000004,304.0,1013,3983,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8526,3,17.87,28.41,0.0,2.1968750000000004,348.0,1013,3992,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8526,3,17.45,28.8,0.005,2.0625,295.0,1013,3914,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8526,1,17.76,29.03,0.005,2.246875,4.0,1013,3962,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8527,1,11.08,21.49,0.45999999999999996,1.01375,247.0,1013,4071,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8527,1,10.81,21.98,0.34,1.2375,256.0,1013,4137,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8527,1,11.71,21.19,0.45,1.6925,248.0,1013,3959,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8527,3,11.21,18.83,0.72,1.1675,25.0,1013,3828,2.3,3577.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8527,3,9.6,19.28,1.5,1.04875,353.0,1013,3811,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8527,3,10.18,18.61,2.1799999999999997,1.0787499999999999,30.0,1013,3767,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8527,3,9.89,18.25,2.68,1.11875,353.0,1013,3833,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8528,1,13.58,26.73,0.32,1.21125,236.0,1013,4082,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8528,1,13.17,27.16,0.19999999999999998,1.3725,251.0,1013,4141,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8528,1,14.03,26.18,0.26,1.92875,241.0,1013,3965,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8528,3,13.37,24.1,0.74,1.2137499999999999,320.0,1013,3840,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8528,3,12.03,24.71,1.1400000000000001,1.08875,22.0,1013,3819,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8528,3,12.62,24.19,1.96,1.04,79.0,1013,3778,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8528,3,12.27,23.51,2.64,1.2537500000000001,32.0,1013,3840,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8529,1,15.49,31.23,0.0,1.54375,72.0,1013,4041,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8529,1,15.84,31.49,0.0,2.046875,79.0,1013,4035,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8529,3,16.51,30.39,0.030000000000000002,2.465625,250.0,1013,3898,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8529,3,17.17,30.89,0.030000000000000002,2.0375,65.0,1013,3751,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8529,3,16.6,31.15,0.0,1.9000000000000001,67.0,1013,3818,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8529,3,16.93,31.12,0.1125,2.1312499999999996,50.0,1013,3828,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8529,1,17.18,31.35,0.255,2.215625,61.0,1013,3883,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8530,1,18.84,29.67,0.0,2.66875,27.0,1013,4321,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8530,1,19.24,29.34,0.0,2.390625,19.0,1013,4271,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8530,1,18.66,27.62,0.0,3.10625,358.0,1013,4238,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8530,1,18.21,27.01,0.0,2.578125,282.0,1013,4217,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8530,1,17.78,28.37,0.0,2.021875,5.0,1013,4212,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8530,1,18.37,29.09,0.0,1.98125,23.0,1013,4173,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8530,1,19.24,29.47,0.0,2.253125,38.0,1013,4125,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8538,1,22.89,32.27,0.0,2.621875,171.0,1013,4314,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8538,3,23.08,32.34,0.0,2.6937499999999996,113.0,1013,4372,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8538,1,22.51,30.86,0.0,2.6468749999999996,79.0,1013,4312,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8538,1,21.34,29.05,0.0,2.7,32.0,1013,4308,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8538,1,20.6,29.46,0.0,2.659375,40.0,1013,4281,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8538,1,20.88,30.5,0.0,2.1937499999999996,60.0,1013,4217,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8538,1,20.73,30.46,0.0,1.96875,74.0,1013,4185,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8545,3,19.27,27.78,0.005,2.4499999999999997,219.0,1013,4006,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8545,1,19.25,28.64,0.0,2.16875,191.0,1013,4042,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8545,3,20.04,28.34,0.445,1.9343749999999997,210.0,1013,3838,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8545,3,19.16,26.77,0.05,2.15,353.0,1013,3668,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8545,3,18.63,27.15,0.01,1.95,316.0,1013,3688,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8545,3,19.1,26.98,0.0,2.228125,39.0,1013,3690,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8545,1,18.46,27.32,0.08,2.184375,319.0,1013,3788,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8560,1,19.74,29.16,0.0,2.45625,6.0,1013,4386,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8560,3,19.52,28.97,0.0,2.0999999999999996,17.0,1013,4339,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8560,1,19.21,27.28,0.0,4.028124999999999,349.0,1013,4289,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8560,1,18.75,26.22,0.0,4.16875,339.0,1013,4282,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8560,1,18.26,27.86,0.0,2.55625,353.0,1013,4274,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8560,1,18.57,28.54,0.0,2.0718750000000004,296.0,1013,4245,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8560,1,19.0,28.61,0.0,2.0625,30.0,1013,4220,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8568,1,16.12,32.34,0.0,1.628125,205.0,1013,4088,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8568,1,16.26,32.79,0.02,1.825,199.0,1013,4098,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8568,3,16.55,31.45,0.2625,1.7781250000000002,208.0,1013,3897,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8568,3,17.03,30.75,0.06,1.8375,52.0,1013,3776,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8568,3,16.15,31.2,0.0975,1.353125,76.0,1013,3812,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8568,3,17.16,30.18,0.5775,1.915625,68.0,1013,3782,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8568,3,17.25,30.1,1.04,1.89375,40.0,1013,3855,4.2,3482.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8572,1,19.45,29.34,0.0,2.215625,267.0,1013,3979,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8572,1,19.45,30.52,0.0,2.046875,199.0,1013,3998,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8572,3,19.78,30.09,0.17,2.25625,209.0,1013,3791,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8572,4,19.64,28.02,0.10750000000000001,2.3187499999999996,54.0,1013,3636,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8572,3,19.72,28.25,0.065,2.128125,127.0,1013,3683,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8572,3,20.18,28.08,0.0075,2.4375,67.0,1013,3686,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8572,1,18.52,28.71,0.01,2.0,354.0,1013,3780,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8576,1,21.14,28.92,0.0,3.703125,78.0,1013,4327,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8576,3,21.06,29.15,0.0,3.5437499999999997,103.0,1013,4380,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8576,1,20.71,28.15,0.0,3.3125,44.0,1013,4316,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8576,1,20.13,27.17,0.0,3.8562499999999997,355.0,1013,4318,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8576,1,19.68,27.47,0.0025,3.128125,7.0,1013,4292,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8576,1,19.78,28.27,0.0,2.628125,33.0,1013,4233,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8576,1,19.85,28.07,0.0,2.31875,56.0,1013,4202,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8583,1,5.82,16.19,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8583,3,6.36,16.79,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8583,3,7.16,15.8,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8583,4,5.92,14.0,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8583,4,6.38,15.01,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8583,3,6.49,14.85,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8583,3,6.8,15.57,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8584,1,10.59,20.96,0.24,1.3925,109.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8584,1,11.82,21.6,0.19999999999999998,1.3087499999999999,222.0,1013,3959,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8584,3,12.1,20.78,0.8500000000000001,1.435,215.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8584,4,12.78,18.76,1.9999999999999998,1.2287499999999998,70.0,1013,3672,3.1,3369.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8584,3,11.61,19.86,1.3,0.6737500000000001,104.0,1013,3768,2.0,3436.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8584,3,12.2,19.55,1.6,1.275,98.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8584,1,11.67,20.1,1.96,0.94875,100.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8586,1,20.99,28.32,0.0,2.459375,304.0,1013,4292,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8586,1,21.2,28.76,0.0,2.2906250000000004,306.0,1013,4386,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8586,1,21.05,28.77,0.0,2.6468749999999996,312.0,1013,4355,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8586,1,20.82,27.98,0.0,2.846875,311.0,1013,4325,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8586,1,20.43,27.4,0.0,2.34375,236.0,1013,4318,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8586,1,20.23,27.44,0.0,1.8750000000000002,310.0,1013,4251,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8586,1,20.28,27.4,0.0,1.859375,342.0,1013,4205,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8587,1,14.32,27.39,0.0,1.905,237.0,1013,4016,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8587,1,14.78,27.97,0.0,2.3,232.0,1013,4025,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8587,1,15.38,27.08,0.06,2.45,234.0,1013,3859,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8587,3,15.49,26.62,0.2,1.93125,46.0,1013,3710,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8587,3,14.85,27.12,0.11,1.1812500000000001,51.0,1013,3777,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8587,3,15.8,26.16,0.51,2.1887499999999998,62.0,1013,3785,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8587,3,15.54,26.48,0.97,2.06375,52.0,1013,3848,3.9,3487.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8588,1,20.37,26.69,0.005,1.3781249999999998,298.0,1013,4341,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8588,1,20.91,28.01,0.0125,1.528125,248.0,1013,4310,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8588,1,21.3,27.81,0.02,2.05,307.0,1013,4260,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8588,1,20.29,26.78,0.02,1.8875,313.0,1013,4238,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8588,1,20.61,26.89,0.0075,1.690625,352.0,1013,4218,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8588,1,20.48,26.74,0.030000000000000002,1.4875000000000003,210.0,1013,4172,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8588,1,20.52,26.95,0.02,1.878125,13.0,1013,4144,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8589,1,13.23,25.31,0.245,1.60625,292.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8589,1,12.71,25.07,0.095,1.621875,299.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8589,1,13.76,24.63,0.115,2.309375,303.0,1013,4206,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8589,1,12.23,23.32,0.105,1.8937499999999998,299.0,1013,4143,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8589,1,11.61,22.88,0.115,1.659375,7.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8589,1,11.41,23.17,0.18,1.5968750000000003,359.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8589,1,11.61,23.09,0.11499999999999999,1.521875,359.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8590,3,7.57,15.37,1.01,1.3849999999999998,330.0,1013,3752,2.7,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8590,1,7.74,15.51,1.77,1.0775000000000001,284.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8590,4,8.82,14.46,6.970000000000001,1.0250000000000001,352.0,1013,3576,2.4,3165.76125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8590,4,7.69,12.91,2.0100000000000002,1.2075,27.0,1013,3410,2.5,3197.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8590,4,7.29,14.09,2.1100000000000003,1.1512499999999999,2.0,1013,3540,2.3,3223.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8590,4,8.4,13.69,2.78,1.0274999999999999,48.0,1013,3595,2.4,3217.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8590,4,8.67,14.42,2.7,0.6675,332.0,1013,3711,1.3,3473.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8591,1,19.7,28.98,0.0,1.49375,283.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8591,1,19.93,29.09,0.0,1.78125,316.0,1013,4218,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8591,1,19.87,28.13,0.0,2.153125,125.0,1013,4096,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8591,1,19.22,27.41,0.3075,1.7906250000000001,271.0,1013,4015,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8591,1,19.73,27.45,0.0425,1.7875,128.0,1013,4024,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8591,3,19.6,27.86,0.0375,1.728125,104.0,1013,3909,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8591,1,19.85,28.08,0.0,1.928125,81.0,1013,3948,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8592,1,19.18,29.71,0.015,1.453125,307.0,1013,4189,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8592,1,19.33,29.81,0.005,1.640625,42.0,1013,4216,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8592,1,19.32,28.83,0.024999999999999998,1.971875,83.0,1013,4094,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8592,1,18.72,28.06,0.415,1.7375,79.0,1013,4003,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8592,1,19.26,28.03,0.0275,1.7374999999999998,56.0,1013,4014,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8592,3,19.27,28.58,0.052500000000000005,1.6375000000000002,64.0,1013,3889,3.7,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8592,1,19.69,28.57,0.03,1.7625000000000002,60.0,1013,3923,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8593,1,19.85,26.11,0.0,2.7749999999999995,283.0,1013,4273,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8593,1,20.26,26.68,0.005,2.5375,268.0,1013,4239,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8593,1,20.34,25.13,0.0,5.865625,268.0,1013,4193,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8593,1,19.83,25.47,0.0,4.56875,266.0,1013,4165,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8593,1,19.72,26.07,0.0,2.6624999999999996,295.0,1013,4138,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8593,1,19.79,26.49,0.0,2.1375,270.0,1013,4096,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8593,1,20.29,26.22,0.0,2.790625,358.0,1013,4083,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8594,1,19.73,28.26,0.0,1.803125,124.0,1013,4291,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8594,1,20.48,28.28,0.0,1.728125,254.0,1013,4250,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8594,1,19.83,25.68,0.0,3.390625,260.0,1013,4213,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8594,1,19.04,26.31,0.0,2.7593750000000004,249.0,1013,4188,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8594,1,19.0,27.29,0.0,1.859375,245.0,1013,4168,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8594,1,19.8,28.17,0.0,2.0,117.0,1013,4124,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8594,1,20.64,27.92,0.0,2.325,105.0,1013,4099,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8596,1,18.54,29.68,0.0,1.671875,346.0,1013,4298,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8596,1,19.35,29.71,0.0,1.7906250000000001,266.0,1013,4254,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8596,1,18.62,26.94,0.0,2.9906250000000005,270.0,1013,4219,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8596,1,17.8,27.56,0.0,2.540625,252.0,1013,4194,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8596,1,17.7,28.64,0.0,1.7656249999999998,243.0,1013,4176,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8596,1,18.56,29.53,0.0,1.903125,118.0,1013,4133,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8596,1,19.5,29.33,0.0,2.190625,350.0,1013,4104,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8597,1,18.99,28.01,0.0,1.953125,24.0,1013,4307,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8597,1,19.57,27.88,0.0,1.81875,16.0,1013,4258,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8597,1,18.97,26.29,0.0,2.8124999999999996,323.0,1013,4224,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8597,1,18.46,26.38,0.0,2.625,267.0,1013,4204,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8597,1,18.3,27.2,0.0,1.79375,289.0,1013,4195,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8597,1,18.78,27.71,0.0,1.775,6.0,1013,4153,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8597,1,19.55,28.0,0.0,2.25625,67.0,1013,4111,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8598,1,19.48,27.87,0.0,2.7249999999999996,357.0,1013,4351,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8598,1,19.7,27.83,0.0,2.425,290.0,1013,4306,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8598,1,19.36,26.22,0.0,3.7,339.0,1013,4269,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8598,1,18.86,25.29,0.0,3.4406250000000003,329.0,1013,4247,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8598,1,18.57,26.62,0.005,2.521875,300.0,1013,4238,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8598,1,18.75,27.28,0.005,2.3375000000000004,3.0,1013,4203,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8598,1,19.51,27.79,0.0,2.328125,345.0,1013,4165,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8599,1,19.59,27.32,0.0,2.59375,349.0,1013,4367,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8599,1,19.81,27.46,0.0,2.4,353.0,1013,4323,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8599,1,19.45,25.54,0.0,3.6312500000000005,327.0,1013,4280,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8599,1,19.1,24.54,0.0,3.5875000000000004,320.0,1013,4265,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8599,1,18.83,26.11,0.0025,2.546875,337.0,1013,4255,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8599,1,18.81,27.08,0.0,2.290625,4.0,1013,4221,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8599,1,19.56,27.32,0.0,2.334375,353.0,1013,4190,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8600,1,19.05,28.54,0.0,2.384375,352.0,1013,4372,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8600,1,19.29,28.75,0.0,2.184375,352.0,1013,4327,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8600,1,18.91,26.65,0.0,3.50625,331.0,1013,4283,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8600,1,18.54,25.56,0.0,3.390625,322.0,1013,4269,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8600,1,18.26,27.41,0.0,2.421875,337.0,1013,4259,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8600,1,18.26,28.43,0.0,2.128125,298.0,1013,4226,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8600,1,18.95,28.54,0.0,2.2,2.0,1013,4196,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8601,1,20.62,29.48,0.0,2.503125,6.0,1013,4385,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8601,3,20.37,29.25,0.0,2.146875,17.0,1013,4339,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8601,1,19.98,27.56,0.0,4.06875,336.0,1013,4289,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8601,1,19.54,26.42,0.0,4.2124999999999995,339.0,1013,4281,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8601,1,19.15,28.25,0.0,2.59375,353.0,1013,4273,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8601,1,19.51,28.96,0.0,2.1,13.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8601,1,19.95,29.05,0.0,2.09375,29.0,1013,4219,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8602,1,21.03,30.13,0.0,3.4718750000000003,132.0,1013,4319,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8602,3,21.4,30.83,0.0,2.8875,86.0,1013,4385,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8602,3,21.05,30.61,0.0,2.984375,17.0,1013,4327,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8602,1,20.73,29.37,0.0,4.390625,341.0,1013,4323,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8602,1,19.97,29.49,0.0,3.175,348.0,1013,4301,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8602,1,19.97,29.7,0.0,1.946875,12.0,1013,4243,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8602,1,19.85,29.49,0.0,1.96875,73.0,1013,4209,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8606,1,19.41,27.8,0.0,1.453125,285.0,1013,4329,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8606,1,19.98,29.35,0.0275,1.44375,263.0,1013,4292,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8606,1,20.37,28.88,0.005,2.578125,287.0,1013,4246,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8606,1,19.0,27.99,0.0,2.15,292.0,1013,4220,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8606,1,19.43,28.02,0.0075,1.671875,317.0,1013,4198,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8606,1,19.42,27.76,0.03,1.534375,256.0,1013,4149,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8606,1,19.57,28.11,0.015,1.5499999999999998,329.0,1013,4125,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8608,1,21.25,28.95,0.06,1.61875,287.0,1013,4188,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8608,1,21.27,28.87,0.06,1.884375,315.0,1013,4243,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8608,1,20.91,27.69,0.07,2.353125,304.0,1013,4172,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8608,1,19.24,26.58,0.065,1.975,301.0,1013,4090,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8608,1,19.2,26.46,0.17500000000000002,2.1187500000000004,0.0,1013,4071,3.1,3723.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8608,1,19.45,26.79,0.11000000000000001,2.146875,357.0,1013,3940,3.5,3635.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8608,1,20.11,27.03,0.23249999999999998,2.18125,10.0,1013,3908,3.2,3588.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8611,1,16.8,30.14,0.0,2.1875,97.0,1013,4187,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8611,1,17.1,30.5,0.0,2.496875,87.0,1013,4187,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8611,1,17.57,29.39,0.0,2.5625,188.0,1013,4045,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8611,1,17.25,29.34,0.02,2.184375,306.0,1013,3977,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8611,3,17.25,28.98,0.0,2.35625,358.0,1013,3987,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8611,3,16.87,29.4,0.005,2.1875,311.0,1013,3909,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8611,1,17.16,29.63,0.005,2.3687500000000004,13.0,1013,3959,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8612,1,23.04,30.64,0.005,2.14375,299.0,1013,4208,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8612,1,22.42,30.44,0.02,2.1156249999999996,309.0,1013,4275,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8612,1,23.01,30.29,0.02,3.1156249999999996,311.0,1013,4241,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8612,1,22.6,29.53,0.01,2.9031249999999997,307.0,1013,4188,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8612,1,21.5,28.73,0.04,2.3531250000000004,316.0,1013,4161,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8612,1,21.1,29.12,0.0075,2.0125,318.0,1013,4057,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8612,1,21.14,28.92,0.015000000000000001,1.953125,311.0,1013,3947,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8615,1,20.5,27.55,0.0,2.365625,250.0,1013,4291,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8615,1,20.7,28.13,0.0,2.153125,279.0,1013,4386,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8615,1,20.54,27.93,0.0,2.6500000000000004,307.0,1013,4355,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8615,1,20.17,27.2,0.0,2.85,308.0,1013,4325,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8615,1,19.84,26.88,0.0,2.24375,2.0,1013,4318,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8615,1,19.67,26.95,0.0,1.9749999999999999,300.0,1013,4252,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8615,1,19.68,26.81,0.0,1.925,327.0,1013,4205,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8617,1,18.73,28.83,0.0,2.302083333333333,181.0,1013,3943,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8617,1,18.84,29.87,0.0,2.06875,155.0,1013,3970,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8617,3,19.09,29.7,0.42500000000000004,2.4124999999999996,164.0,1013,3772,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8617,3,19.23,27.41,0.0875,2.484375,77.0,1013,3602,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8617,3,19.33,27.78,0.042499999999999996,2.046875,99.0,1013,3665,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8617,3,19.74,27.69,0.0,2.5562500000000004,88.0,1013,3676,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8617,1,18.2,28.3,0.015,2.0687499999999996,98.0,1013,3772,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8618,3,8.19,17.82,1.95,1.8925,223.0,1013,3599,5.0,3288.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8618,3,9.18,18.0,1.91,1.7725,237.0,1013,3597,4.6,3259.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8618,3,8.05,16.37,0.79,2.4875,282.0,1013,3361,5.0,3067.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8618,4,7.1,16.54,0.73,2.115,289.0,1013,3400,4.9,3100.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8618,3,8.03,18.7,0.75,1.7275,302.0,1013,3603,4.4,3324.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8618,3,8.69,19.4,0.63,1.06,277.0,1013,3797,3.3,3478.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8618,3,8.97,20.04,0.7000000000000001,1.1075,296.0,1013,3837,3.3,3461.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8620,1,20.96,29.82,0.0,1.796875,350.0,1013,4384,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8620,3,21.14,30.61,0.0025,1.6968750000000001,348.0,1013,4346,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8620,1,20.81,30.0,0.0,3.23125,316.0,1013,4293,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8620,1,19.56,28.98,0.0,3.3249999999999997,324.0,1013,4282,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8620,1,19.83,29.48,0.0,1.9124999999999999,333.0,1013,4273,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8620,1,20.24,29.26,0.0,1.83125,327.0,1013,4241,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8620,1,20.68,29.69,0.005,1.9906249999999999,14.0,1013,4219,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8621,3,14.82,26.36,1.57,1.5075,292.0,1013,3706,3.7,3361.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8621,3,14.91,26.02,2.9699999999999998,1.4925000000000002,229.0,1013,3736,2.8,3441.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8621,4,16.45,24.36,8.219999999999999,1.035,199.0,1013,3559,2.2,3263.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8621,4,14.86,23.28,5.33,0.9199999999999999,360.0,1013,3422,1.7,3220.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8621,4,14.78,24.4,4.81,0.93375,345.0,1013,3524,2.0,3317.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8621,4,15.74,24.32,5.56,0.8799999999999999,203.0,1013,3620,2.0,3367.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8621,4,15.73,25.05,4.0200000000000005,0.64,244.0,1013,3760,1.5,3460.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8622,1,22.41,29.21,0.0,3.3968749999999996,155.0,1013,4326,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8622,3,22.24,29.39,0.0,3.4468750000000004,104.0,1013,4379,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8622,1,21.75,28.24,0.0,3.265625,56.0,1013,4315,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8622,1,21.16,27.16,0.0,3.5093750000000004,3.0,1013,4316,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8622,1,20.69,27.47,0.0025,2.971875,19.0,1013,4289,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8622,1,20.75,28.32,0.0,2.746875,45.0,1013,4229,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8622,1,20.8,28.14,0.0,2.428125,59.0,1013,4198,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8626,1,11.5,22.99,0.18000000000000002,1.53125,192.0,1013,3970,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8626,1,12.7,23.47,0.17,1.61125,220.0,1013,3968,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8626,3,12.97,22.63,0.5499999999999999,1.54875,214.0,1013,3812,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8626,3,13.61,20.93,1.48,1.0875000000000001,70.0,1013,3683,2.8,3329.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8626,3,12.65,21.92,0.8699999999999999,0.78,78.0,1013,3791,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8626,3,13.08,21.64,1.21,1.26375,90.0,1013,3815,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8626,1,12.65,22.31,1.42,1.02875,94.0,1013,3874,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8628,1,17.35,32.33,0.005,1.8937499999999998,143.0,1013,4179,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8628,1,17.68,32.66,0.0,2.128125,79.0,1013,4178,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8628,1,18.06,31.64,0.0,2.334375,221.0,1013,4025,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8628,3,17.68,31.46,0.0825,1.884375,59.0,1013,3957,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8628,3,17.86,31.17,0.005,2.121875,53.0,1013,3969,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8628,3,17.46,31.66,0.0,1.96875,85.0,1013,3881,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8628,1,17.75,31.69,0.04000000000000001,1.928125,32.0,1013,3939,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8629,1,17.99,32.86,0.0,1.7156250000000002,144.0,1013,4182,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8629,1,18.26,33.18,0.0,1.959375,103.0,1013,4182,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8629,1,18.62,32.08,0.0,2.25,237.0,1013,4032,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8629,3,18.1,31.8,0.14500000000000002,1.7312500000000002,67.0,1013,3963,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8629,3,18.45,31.5,0.0,1.9093749999999998,62.0,1013,3974,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8629,3,18.01,32.04,0.0075,1.815625,98.0,1013,3883,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8629,1,18.3,32.05,0.02,1.803125,59.0,1013,3939,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8630,1,18.29,32.19,0.0,1.8937499999999998,115.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8630,1,18.47,32.47,0.0,2.171875,117.0,1013,4192,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8630,1,18.85,31.22,0.01,2.315625,112.0,1013,4051,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8630,3,18.3,31.05,0.0275,1.8375,94.0,1013,3981,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8630,3,18.59,30.73,0.0,1.9,66.0,1013,3989,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8630,3,18.15,31.25,0.005,1.953125,112.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8630,1,18.36,31.37,0.0,2.025,22.0,1013,3954,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8631,1,19.54,25.69,0.0,2.20625,38.0,1013,3823,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8631,1,19.77,26.07,0.0,1.9375,47.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8631,4,20.28,25.28,2.37,1.9724999999999997,47.0,1013,3646,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8631,4,19.84,25.45,0.0,2.06875,25.0,1013,3445,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8631,4,20.14,25.59,0.01,1.945,4.0,1013,3565,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8631,4,20.63,25.73,0.04,1.92625,32.0,1013,3595,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8631,3,20.18,25.97,0.01,1.42,102.0,1013,3695,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8632,1,17.52,31.4,0.0,2.015625,85.0,1013,4186,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8632,1,17.75,31.7,0.0,2.2750000000000004,89.0,1013,4189,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8632,1,18.19,30.49,0.0,2.43125,212.0,1013,4047,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8632,1,17.8,30.4,0.0275,1.9874999999999998,291.0,1013,3979,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8632,3,17.91,30.07,0.0,2.14375,341.0,1013,3988,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8632,3,17.48,30.55,0.0,2.025,292.0,1013,3905,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8632,1,17.71,30.73,0.005,2.140625,358.0,1013,3956,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8633,1,21.78,31.09,0.015,2.080208333333333,307.0,1013,4205,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8633,3,21.19,30.85,0.055,2.0875,259.0,1013,4271,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8633,1,21.68,30.72,0.03,3.075,312.0,1013,4241,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8633,1,21.08,29.73,0.0325,2.8375,308.0,1013,4187,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8633,1,20.11,29.02,0.08499999999999999,2.34375,317.0,1013,4158,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8633,1,19.76,29.34,0.0125,1.8781249999999998,319.0,1013,4051,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8633,1,19.93,29.25,0.02,1.8437499999999998,312.0,1013,3942,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8634,3,4.14,14.63,1.3900000000000001,2.1825,218.0,1013,3603,5.6,3279.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8634,3,4.71,14.1,4.890000000000001,1.88875,214.0,1013,3605,4.7,3268.59375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8634,4,4.93,11.81,3.79,2.11125,336.0,1013,3331,5.8,3056.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8634,4,2.56,12.41,2.5700000000000003,2.06625,340.0,1013,3309,6.2,2942.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8634,4,4.06,12.69,3.1300000000000003,1.9212500000000001,341.0,1013,3415,5.1,3148.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8634,3,3.45,14.97,2.5,1.1425,323.0,1013,3663,2.9,3353.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8634,3,4.2,16.02,2.43,1.5675,344.0,1013,3754,3.8,3438.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8635,1,17.44,30.09,0.0,1.99375,102.0,1013,4193,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8635,1,17.6,30.38,0.0,2.2875,352.0,1013,4195,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8635,1,18.05,29.06,0.0,2.3687500000000004,273.0,1013,4058,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8635,1,17.6,28.93,0.0,1.953125,292.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8635,1,17.72,28.64,0.0,2.028125,304.0,1013,3999,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8635,3,17.24,29.09,0.0,2.0125,300.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8635,1,17.44,29.28,0.0,2.109375,349.0,1013,3964,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8636,1,15.25,28.22,0.005,1.1906249999999998,274.0,1013,4328,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8636,1,15.92,28.86,0.08499999999999999,1.4187500000000002,258.0,1013,4287,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8636,1,15.72,27.11,0.04,2.534375,281.0,1013,4248,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8636,1,14.43,26.4,0.0,2.1187500000000004,280.0,1013,4216,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8636,1,14.18,26.89,0.0225,1.21875,319.0,1013,4196,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8636,1,14.47,27.23,0.01,1.09375,55.0,1013,4149,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8636,1,14.9,27.15,0.035,1.2687499999999998,42.0,1013,4123,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8637,1,11.29,22.83,0.36,1.5150000000000001,227.0,1013,4068,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8637,1,11.16,23.3,0.2,1.7349999999999999,232.0,1013,4121,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8637,1,11.85,22.44,0.33,2.25,233.0,1013,3930,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8637,3,11.09,20.75,0.5,1.5775000000000001,265.0,1013,3800,3.3,3523.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8637,3,9.87,20.98,0.63,1.35,99.0,1013,3793,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8637,3,10.64,20.71,1.4000000000000001,1.4625,144.0,1013,3756,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8637,3,10.59,20.45,2.58,1.61,98.0,1013,3842,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8638,1,15.91,25.56,0.02,2.1525,117.0,1013,3978,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8638,1,16.9,25.65,0.02,2.6487499999999997,122.0,1013,3955,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8638,3,16.88,25.91,0.15,1.7725,148.0,1013,3838,4.2,3547.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8638,3,17.4,24.62,0.91,1.61375,7.0,1013,3722,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8638,4,18.05,24.71,1.03,1.1724999999999999,12.0,1013,3859,1.9,3541.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8638,3,17.89,24.86,0.35,1.7512499999999998,15.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8638,3,18.19,25.46,0.94,1.46125,181.0,1013,3940,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8639,1,22.28,28.57,0.02,1.146875,316.0,1013,4198,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8639,3,22.2,28.22,0.0575,1.190625,346.0,1013,4252,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8639,3,21.43,26.93,0.02,1.5875,302.0,1013,4201,4.0,3864.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8639,3,19.64,25.45,0.0425,1.496875,300.0,1013,4137,4.1,3769.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8639,1,20.12,25.56,0.055,1.3375000000000001,340.0,1013,4116,4.0,3804.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8639,1,20.22,26.24,0.0475,1.3656249999999999,0.0,1013,3987,4.1,3579.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8639,3,21.1,26.65,0.030000000000000002,1.4187499999999997,30.0,1013,3926,4.0,3605.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8718,1,17.52,27.88,0.0,2.603125,94.0,1013,4129,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8718,1,17.52,28.04,0.0,2.546875,48.0,1013,4116,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8718,1,17.95,27.76,0.0,2.628125,356.0,1013,3988,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8718,3,17.94,28.18,0.0,3.0625,348.0,1013,3887,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8718,3,17.82,28.12,0.0,2.521875,10.0,1013,3914,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8718,3,17.83,28.27,0.015,2.021875,357.0,1013,3901,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8718,1,17.86,28.16,0.01,2.271875,48.0,1013,3936,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8735,3,19.6,29.0,0.02,2.034375,257.0,1013,4060,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8735,1,19.17,29.84,0.0,1.90625,227.0,1013,4104,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8735,1,19.81,29.75,0.12,1.8093749999999997,248.0,1013,3906,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8735,3,19.78,27.8,0.2025,2.3375,340.0,1013,3750,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8735,3,18.51,28.07,0.05750000000000001,1.9406249999999998,313.0,1013,3761,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8735,3,19.27,27.58,0.2,2.06875,59.0,1013,3722,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8735,3,18.71,28.17,0.1075,2.171875,314.0,1013,3814,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8736,1,14.56,29.02,0.02,1.69625,151.0,1013,4158,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8736,1,15.2,29.34,0.0,1.9625000000000001,110.0,1013,4156,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8736,1,15.62,28.66,0.0,1.9962499999999999,201.0,1013,3994,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8736,1,15.39,28.03,0.04,1.92875,32.0,1013,3920,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8736,3,14.92,28.0,0.0,1.8987500000000002,17.0,1013,3934,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8736,3,14.97,28.34,0.06,1.76,77.0,1013,3865,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8736,1,15.07,27.5,0.73,2.19625,42.0,1013,3924,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8759,1,19.31,31.38,0.005,1.475,235.0,1013,4187,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8759,1,19.16,31.53,0.02,1.5593749999999997,249.0,1013,4228,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8759,1,18.74,30.39,0.01,2.071875,255.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8759,1,17.84,29.29,0.0075,1.69375,273.0,1013,4036,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8759,1,18.28,29.27,0.055,2.00625,30.0,1013,4031,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8759,1,18.12,29.98,0.035,1.940625,17.0,1013,3907,3.3,3637.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8759,1,18.8,29.59,0.15,2.146875,28.0,1013,3917,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8767,1,21.31,29.73,0.0,1.425,355.0,1013,4214,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8767,1,21.1,29.14,0.0,1.4625,357.0,1013,4276,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8767,1,20.69,28.23,0.0,1.9,338.0,1013,4230,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8767,1,19.24,26.64,0.02,1.959375,319.0,1013,4184,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8767,1,19.16,26.42,0.05750000000000001,1.7125,289.0,1013,4159,3.8,3980.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8767,1,19.08,27.06,0.0375,1.484375,357.0,1013,4049,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8767,1,19.57,27.51,0.01,1.5343749999999998,26.0,1013,3968,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8769,1,22.06,32.17,0.005,1.5999999999999999,265.0,1013,4179,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8769,1,21.7,31.8,0.0,1.5343749999999998,268.0,1013,4241,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8769,1,22.5,32.47,0.0,2.6625,266.0,1013,4185,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8769,1,21.91,31.0,0.015000000000000001,2.2625,267.0,1013,4112,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8769,1,21.46,30.3,0.06,1.7875,283.0,1013,4080,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8769,1,20.95,30.3,0.01,1.8062500000000001,297.0,1013,3965,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8769,3,21.42,30.06,0.0225,1.778125,325.0,1013,3890,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8772,1,22.83,30.91,0.01,1.878125,285.0,1013,4218,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8772,1,22.42,30.47,0.02,1.7718749999999999,300.0,1013,4288,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8772,1,22.92,31.17,0.055,2.8125,307.0,1013,4256,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8772,1,22.18,29.73,0.04000000000000001,2.6031250000000004,306.0,1013,4210,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8772,1,21.53,28.98,0.07,2.078125,314.0,1013,4188,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8772,1,21.17,29.09,0.06,1.8156249999999998,312.0,1013,4096,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8772,1,20.95,29.1,0.0575,1.65625,302.0,1013,3981,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8774,1,22.87,30.04,0.0,2.0375,277.0,1013,4222,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8774,1,22.55,29.63,0.024999999999999998,1.909375,295.0,1013,4292,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8774,1,23.0,30.41,0.01,2.7624999999999997,305.0,1013,4260,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8774,1,22.15,28.99,0.035,2.53125,308.0,1013,4218,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8774,1,21.66,28.25,0.09999999999999999,2.16875,320.0,1013,4197,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8774,1,21.33,28.3,0.03,1.971875,311.0,1013,4108,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8774,1,21.06,28.28,0.04,1.7375,299.0,1013,3991,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8776,1,22.49,29.55,0.0,2.0999999999999996,271.0,1013,4223,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8776,1,22.27,29.1,0.024999999999999998,1.99375,290.0,1013,4293,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8776,1,22.6,29.91,0.01,2.7562499999999996,302.0,1013,4261,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8776,1,21.85,28.57,0.035,2.51875,306.0,1013,4220,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8776,1,21.35,27.81,0.09999999999999999,2.1968750000000004,317.0,1013,4200,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8776,1,21.03,27.85,0.03,2.003125,307.0,1013,4112,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8776,1,20.76,27.83,0.04,1.7468750000000002,294.0,1013,3996,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8778,1,23.21,30.02,0.0,2.26875,329.0,1013,4245,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8778,1,23.19,29.83,0.0,2.409375,337.0,1013,4324,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8778,1,23.44,30.43,0.0,3.771875,337.0,1013,4292,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8778,1,22.99,29.01,0.0,4.0,344.0,1013,4272,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8778,1,22.25,27.99,0.0,3.0687499999999996,346.0,1013,4244,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8778,1,21.86,28.27,0.0,2.296875,341.0,1013,4154,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8778,1,21.55,28.27,0.0,2.125,334.0,1013,4069,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8786,1,23.13,31.99,0.0,1.475,174.0,1013,4300,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8786,3,23.34,31.67,0.0,1.7375,146.0,1013,4363,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8786,1,22.85,30.57,0.0,2.05625,122.0,1013,4305,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8786,1,21.39,28.63,0.0,1.840625,79.0,1013,4301,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8786,1,20.56,28.58,0.0,1.7843749999999998,76.0,1013,4271,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8786,1,21.24,29.43,0.005,1.94375,103.0,1013,4199,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8786,1,21.31,29.58,0.0,1.8875,107.0,1013,4163,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8788,1,22.68,29.78,0.0,1.23125,71.0,1013,4246,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8788,1,22.68,29.16,0.0,1.375,329.0,1013,4317,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8788,1,22.25,28.53,0.0,2.1187500000000004,323.0,1013,4278,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8788,1,20.92,26.93,0.005,2.184375,343.0,1013,4258,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8788,1,20.92,26.76,0.05,1.825,330.0,1013,4229,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8788,1,20.48,26.86,0.02,1.2000000000000002,342.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8788,1,20.54,27.37,0.0,1.0875,6.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8789,1,19.25,30.77,0.0,1.696875,339.0,1013,4247,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8789,1,19.36,29.76,0.0,1.9187500000000002,307.0,1013,4322,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8789,1,19.06,29.43,0.0,2.775,321.0,1013,4284,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8789,1,18.26,27.52,0.0,2.934375,323.0,1013,4266,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8789,1,18.06,27.13,0.02,2.35625,327.0,1013,4236,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8789,1,17.47,28.03,0.0,1.784375,324.0,1013,4142,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8789,1,17.15,28.27,0.0,1.4406250000000003,299.0,1013,4067,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8793,1,22.65,30.24,0.05500000000000001,1.6875,278.0,1013,4253,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8793,1,22.66,29.81,0.14500000000000002,1.321875,296.0,1013,4348,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8793,1,22.63,30.1,0.085,1.5875,302.0,1013,4319,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8793,1,21.87,28.92,0.085,1.359375,315.0,1013,4293,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8793,1,21.03,27.99,0.075,1.1843750000000002,360.0,1013,4272,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8793,1,20.9,28.11,0.06,1.140625,312.0,1013,4191,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8793,1,20.89,28.06,0.0975,0.9156249999999999,293.0,1013,4107,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8798,1,19.42,27.47,0.0,2.578125,280.0,1013,4277,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8798,1,19.92,28.58,0.005,2.3625,271.0,1013,4242,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8798,1,20.09,26.97,0.0,5.465625,268.0,1013,4195,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8798,1,19.46,27.22,0.0,4.265625,266.0,1013,4167,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8798,1,19.29,27.6,0.0,2.546875,271.0,1013,4139,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8798,1,19.35,27.95,0.0,2.05625,264.0,1013,4096,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8798,1,19.92,27.73,0.0,2.5218749999999996,270.0,1013,4083,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8799,1,19.35,27.2,0.0,1.709375,267.0,1013,4311,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8799,1,19.96,28.82,0.065,1.3562500000000002,242.0,1013,4275,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8799,1,20.25,28.49,0.0,2.6375,281.0,1013,4222,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8799,1,19.03,27.42,0.0,2.0843749999999996,290.0,1013,4199,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8799,1,19.55,27.52,0.0,1.9500000000000002,313.0,1013,4172,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8799,1,19.57,27.21,0.015,1.746875,190.0,1013,4124,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8799,1,19.77,27.49,0.005,1.7999999999999998,1.0,1013,4105,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8804,1,6.88,17.53,0.9400000000000001,1.1462500000000002,211.0,1013,3721,3.7,3453.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8804,3,7.47,17.66,2.63,1.2125,153.0,1013,3727,3.6,3458.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8804,3,8.32,16.78,2.84,1.3525,160.0,1013,3556,3.5,3269.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8804,4,6.96,15.4,2.34,0.85625,35.0,1013,3478,2.4,3305.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8804,4,7.54,16.81,2.2600000000000002,1.05375,9.0,1013,3659,2.8,3393.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8804,3,8.24,15.87,2.28,0.74875,249.0,1013,3745,2.3,3389.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8804,4,8.93,16.91,1.51,0.66625,325.0,1013,3842,2.3,3517.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8805,1,11.74,22.35,0.41999999999999993,1.0675,243.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8805,1,11.46,22.83,0.32,1.28125,258.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8805,1,12.34,22.03,0.39999999999999997,1.7,244.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8805,3,11.84,19.74,0.72,1.11875,305.0,1013,3827,2.3,3575.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8805,3,10.28,20.19,1.4100000000000001,1.02625,14.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8805,3,10.88,19.58,2.08,1.0299999999999998,84.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8805,3,10.58,19.19,2.6500000000000004,1.135,1.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8811,3,6.75,17.82,1.42,2.015,264.0,1013,3718,4.9,3389.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8811,3,6.97,17.13,2.2199999999999998,1.7925,252.0,1013,3728,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8811,5,9.44,14.83,6.93,1.2600000000000002,245.0,1013,3530,2.9,3232.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8811,4,6.74,14.45,3.39,1.16625,9.0,1013,3384,3.4,3212.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8811,4,6.9,15.66,4.609999999999999,0.9375000000000001,351.0,1013,3512,1.7,3199.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8811,4,8.04,15.74,2.85,0.97,14.0,1013,3588,2.1,3233.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8811,4,8.34,16.18,3.5200000000000005,0.82,309.0,1013,3707,1.5,3442.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8812,1,20.06,27.97,0.0,2.559375,10.0,1013,4381,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8812,1,19.96,27.63,0.0,2.225,16.0,1013,4334,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8812,1,19.5,25.99,0.0,3.8375,350.0,1013,4286,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8812,1,19.13,24.99,0.0,3.909375,339.0,1013,4277,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8812,1,18.75,26.66,0.0,2.5687500000000005,358.0,1013,4268,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8812,1,19.1,27.34,0.0,2.0374999999999996,20.0,1013,4238,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8812,1,19.59,27.47,0.0,2.1125,26.0,1013,4210,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8813,1,14.27,28.0,0.030000000000000002,1.8104166666666668,138.0,1013,3998,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8813,1,15.32,28.16,0.13,1.94375,145.0,1013,3988,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8813,3,16.15,27.67,0.15,1.7625000000000002,187.0,1013,3851,3.2,3573.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8813,3,15.92,27.57,0.22500000000000003,1.5375,57.0,1013,3720,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8813,3,16.25,28.08,0.135,1.3718750000000002,57.0,1013,3839,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8813,3,16.04,27.77,0.26,1.334375,53.0,1013,3855,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8813,1,16.25,28.64,0.3175,1.38125,62.0,1013,3906,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8814,1,20.91,22.58,0.0075,2.1624999999999996,119.0,1013,4196,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8814,1,21.61,22.6,0.0,2.2249999999999996,59.0,1013,4175,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8814,1,21.71,22.55,0.0,1.7312499999999997,316.0,1013,4058,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8814,1,21.57,22.6,0.0,2.7,329.0,1013,4003,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8814,3,21.38,22.39,0.0075,1.665625,346.0,1013,3998,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8814,3,20.72,21.59,0.04,1.26875,51.0,1013,3971,2.5,3861.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8814,3,20.85,21.58,0.04,1.8093750000000002,296.0,1013,3985,3.3,3819.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8822,1,19.59,26.97,0.0,1.728125,268.0,1013,4314,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8822,1,20.09,28.53,0.035,1.48125,229.0,1013,4279,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8822,1,20.49,28.41,0.0,2.5,277.0,1013,4226,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8822,1,19.35,27.27,0.0,2.1375,290.0,1013,4204,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8822,1,19.76,27.38,0.0,2.03125,310.0,1013,4176,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8822,1,19.76,27.01,0.005,1.828125,195.0,1013,4128,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8822,1,19.84,27.31,0.005,1.990625,340.0,1013,4109,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8823,1,19.99,26.08,0.0,1.4156250000000001,293.0,1013,4337,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8823,1,20.47,27.15,0.0075,1.525,258.0,1013,4305,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8823,1,20.83,27.03,0.0,2.0687499999999996,293.0,1013,4255,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8823,1,20.06,26.2,0.005,1.890625,305.0,1013,4233,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8823,1,20.25,26.33,0.0025,1.7,334.0,1013,4211,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8823,1,20.12,26.05,0.005,1.53125,212.0,1013,4164,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8823,1,20.14,26.32,0.005,1.8968749999999999,4.0,1013,4138,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8824,1,20.5,27.75,0.0,2.234375,23.0,1013,4372,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8824,3,20.52,28.96,0.0025,1.6906249999999998,13.0,1013,4343,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8824,1,21.1,28.9,0.0,2.3656250000000005,282.0,1013,4284,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8824,1,19.95,27.91,0.0,1.990625,304.0,1013,4274,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8824,1,19.99,27.68,0.0,1.49375,334.0,1013,4262,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8824,1,20.02,27.59,0.0,1.578125,267.0,1013,4222,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8824,1,20.4,27.77,0.0,2.246875,29.0,1013,4199,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8827,1,12.92,25.13,0.37,1.625,313.0,1013,4187,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8827,1,12.32,24.94,0.22499999999999998,1.6875,319.0,1013,4253,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8827,1,13.6,24.59,0.24,2.409375,305.0,1013,4210,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8827,1,12.22,23.29,0.2525,2.034375,316.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8827,1,11.28,22.78,0.17000000000000004,1.709375,356.0,1013,4118,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8827,1,11.05,22.98,0.3475,1.540625,353.0,1013,4003,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8827,1,11.2,22.96,0.24500000000000002,1.484375,317.0,1013,3912,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8829,1,20.01,30.08,0.0,2.0875000000000004,18.0,1013,4393,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8829,3,20.04,30.18,0.005,1.94375,31.0,1013,4350,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8829,1,19.77,29.87,0.0,3.70625,304.0,1013,4296,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8829,1,19.37,28.4,0.0,4.2906249999999995,332.0,1013,4291,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8829,1,18.9,29.36,0.0,2.1031250000000004,345.0,1013,4285,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8829,1,18.86,29.25,0.0,2.025,5.0,1013,4258,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8829,1,19.61,29.6,0.0,2.221875,47.0,1013,4237,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8847,1,19.12,27.69,0.0,1.9625,137.0,1013,4201,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8847,1,19.33,27.91,0.0,2.3499999999999996,337.0,1013,4204,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8847,1,19.62,26.77,0.0,2.31875,327.0,1013,4072,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8847,1,19.1,26.56,0.0,1.828125,315.0,1013,4009,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8847,3,19.27,26.34,0.0,1.75,300.0,1013,4012,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8847,3,18.73,26.72,0.0125,1.78125,324.0,1013,3930,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8847,1,18.96,26.83,0.0,1.875,338.0,1013,3968,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8903,1,17.45,30.2,0.0,1.9375,107.0,1013,4193,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8903,1,17.62,30.47,0.0,2.24375,52.0,1013,4196,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8903,1,18.01,29.22,0.005,2.3031249999999996,279.0,1013,4059,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8903,1,17.51,29.02,0.01,1.84375,302.0,1013,3992,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8903,1,17.67,28.72,0.0,1.821875,314.0,1013,3999,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8903,3,17.2,29.18,0.005,1.93125,311.0,1013,3916,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8903,1,17.39,29.34,0.0,2.00625,359.0,1013,3962,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8906,1,17.6,29.58,0.0,1.9406250000000003,105.0,1013,4194,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8906,1,17.76,29.85,0.0,2.225,346.0,1013,4197,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8906,1,18.15,28.6,0.0,2.3187499999999996,281.0,1013,4061,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8906,1,17.67,28.43,0.0025,1.8812499999999999,298.0,1013,3995,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8906,1,17.8,28.14,0.0,1.909375,306.0,1013,4002,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8906,3,17.32,28.56,0.0025,1.9343750000000002,306.0,1013,3919,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8906,1,17.53,28.74,0.0,2.003125,348.0,1013,3964,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8910,1,17.7,30.03,0.0,2.015625,103.0,1013,4192,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8910,1,17.9,30.32,0.0,2.3062500000000004,346.0,1013,4193,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8910,1,18.31,29.07,0.0,2.396875,251.0,1013,4055,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8910,1,17.92,29.0,0.0075,1.96875,292.0,1013,3989,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8910,3,18.03,28.71,0.0,2.053125,322.0,1013,3997,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8910,3,17.57,29.12,0.0,2.003125,298.0,1013,3916,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8910,1,17.83,29.35,0.0,2.121875,354.0,1013,3963,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8967,1,23.09,30.0,0.0,1.3812499999999999,324.0,1013,4242,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8967,1,22.84,29.47,0.0,1.6875,324.0,1013,4316,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8967,1,22.81,28.79,0.0,2.596875,328.0,1013,4279,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8967,1,21.36,27.29,0.0,2.6218749999999997,333.0,1013,4256,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8967,1,21.01,26.99,0.09,2.153125,335.0,1013,4229,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8967,1,20.73,27.14,0.0175,1.4406249999999998,337.0,1013,4132,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8967,1,20.52,27.44,0.0,1.2937500000000002,325.0,1013,4050,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8968,1,21.0,33.9,0.0,2.225,277.0,1013,4266,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8968,3,21.35,33.5,0.0,1.9874999999999998,280.0,1013,4361,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8968,1,21.03,33.64,0.0,2.1375,183.0,1013,4330,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8968,1,20.58,32.43,0.0,1.865625,304.0,1013,4304,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8968,1,19.72,31.23,0.0,1.68125,164.0,1013,4288,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8968,1,19.5,31.5,0.005,1.59375,146.0,1013,4211,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8968,1,19.58,31.46,0.025,1.515625,152.0,1013,4132,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8969,1,20.56,35.49,0.035,1.9468750000000001,314.0,1013,4258,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8969,3,21.03,35.11,0.03,1.603125,331.0,1013,4342,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8969,1,20.28,34.98,0.005,1.834375,342.0,1013,4306,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8969,1,19.42,33.85,0.015,1.56875,352.0,1013,4283,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8969,1,18.92,32.88,0.1,1.45625,22.0,1013,4263,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8969,1,18.77,33.13,0.0,1.53125,20.0,1013,4172,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8969,1,18.87,33.17,0.04,1.325,342.0,1013,4100,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8970,1,16.62,31.32,0.0,2.201041666666667,82.0,1013,4160,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8970,1,17.14,31.47,0.0,2.490625,203.0,1013,4154,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8970,1,17.52,30.99,0.0,2.484375,86.0,1013,4004,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8970,3,17.54,30.93,0.035,2.5,310.0,1013,3926,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8970,3,17.27,30.73,0.01,2.58125,9.0,1013,3943,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8970,3,17.28,30.94,0.0,2.35,278.0,1013,3885,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8970,3,17.37,30.22,0.31999999999999995,2.740625,24.0,1013,3937,5.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",8971,1,20.23,33.83,0.01,2.3499999999999996,250.0,1013,4116,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",8971,1,20.0,34.06,0.005,2.159375,267.0,1013,4154,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",8971,1,20.73,34.07,0.0,2.91875,263.0,1013,4042,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",8971,3,20.66,30.84,0.05,3.028125,285.0,1013,3880,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",8971,3,19.27,30.92,0.0125,2.7906250000000004,288.0,1013,3895,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",8971,3,19.88,31.2,0.027500000000000004,2.634375,295.0,1013,3772,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",8971,3,19.52,30.72,0.10250000000000001,2.53125,296.0,1013,3800,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9001,1,17.56,30.89,1.87,1.09125,280.0,1013,3950,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9001,3,18.05,29.71,1.69,1.14375,337.0,1013,4041,2.5,3639.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9001,3,18.45,29.53,2.15,1.65375,2.0,1013,3942,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9001,4,19.03,26.39,2.19,1.68625,56.0,1013,3762,4.4,3479.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9001,4,18.9,26.43,2.8,1.82375,62.0,1013,3713,4.7,3468.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9001,4,18.28,25.83,2.96,1.7075,63.0,1013,3639,4.5,3482.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9001,5,18.0,25.95,3.98,1.7175,62.0,1013,3598,4.0,3464.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9002,1,19.63,34.49,0.15,1.5031249999999998,36.0,1013,4067,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9002,1,19.37,34.24,0.14500000000000002,1.609375,28.0,1013,4159,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9002,1,19.52,33.96,0.11499999999999999,1.84375,28.0,1013,4102,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9002,1,20.18,32.91,0.2825,2.01875,351.0,1013,3982,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9002,1,19.52,32.31,0.24499999999999997,2.0250000000000004,17.0,1013,3942,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9002,3,20.48,31.61,0.3175,1.93125,314.0,1013,3851,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9002,3,20.1,32.06,0.34,1.9468750000000001,65.0,1013,3770,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9003,1,15.04,28.45,0.56,1.1487500000000002,333.0,1013,4023,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9003,1,15.02,28.63,0.7799999999999999,1.1075000000000002,13.0,1013,4090,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9003,1,15.65,27.37,1.4,1.2574999999999998,29.0,1013,3990,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9003,1,15.92,25.16,2.75,0.9125,36.0,1013,3847,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9003,3,15.4,25.43,1.91,1.0625,57.0,1013,3805,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9003,3,15.43,24.47,3.06,1.0975000000000001,68.0,1013,3721,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9003,3,14.56,24.57,2.4099999999999997,1.1275,78.0,1013,3702,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9004,1,17.4,32.0,0.2,1.19,81.0,1013,4029,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9004,1,17.36,31.92,0.23,1.31375,58.0,1013,4102,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9004,1,18.26,31.08,0.59,1.4775,46.0,1013,3995,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9004,3,18.56,29.4,0.92,1.39,53.0,1013,3846,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9004,3,18.55,29.16,0.87,1.50625,323.0,1013,3830,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9004,3,18.71,28.21,1.26,1.5437500000000002,64.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9004,3,17.83,28.08,1.11,1.45125,67.0,1013,3710,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9005,1,17.72,32.35,0.04,1.6427083333333332,90.0,1013,4074,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9005,1,17.72,32.03,0.049999999999999996,1.84375,327.0,1013,4169,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9005,1,17.67,31.78,0.04,2.059375,37.0,1013,4115,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9005,1,18.14,30.52,0.06249999999999999,2.2750000000000004,4.0,1013,4004,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9005,1,17.52,29.87,0.06,2.278125,13.0,1013,3965,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9005,1,18.17,29.76,0.0475,2.2375,29.0,1013,3870,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9005,3,17.97,30.01,0.0475,2.190625,46.0,1013,3780,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9006,1,13.92,27.66,1.47,1.46875,330.0,1013,4031,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9006,1,14.31,27.86,1.26,1.31,338.0,1013,4111,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9006,1,14.34,27.37,2.14,1.5787499999999999,343.0,1013,4061,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9006,1,14.81,26.04,4.0200000000000005,1.4025,331.0,1013,3938,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9006,3,14.63,25.06,3.37,1.30125,38.0,1013,3877,4.3,3565.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9006,3,14.72,23.93,3.42,1.16875,29.0,1013,3827,4.0,3472.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9006,3,13.93,24.98,3.6500000000000004,1.28375,18.0,1013,3740,3.6,3217.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9007,1,19.8,29.03,0.0,1.678125,179.0,1013,4041,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9007,1,19.74,28.48,0.0,1.815625,280.0,1013,4145,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9007,1,19.6,28.25,0.0,2.0625,262.0,1013,4064,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9007,1,20.06,27.58,0.0,2.225,306.0,1013,3916,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9007,1,19.76,27.14,0.0,2.221875,309.0,1013,3905,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9007,3,20.11,27.36,0.0025,2.45,312.0,1013,3797,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9007,1,20.25,27.26,0.03,2.484375,37.0,1013,3748,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9008,1,17.08,29.91,0.09000000000000001,1.5587499999999999,19.0,1013,4100,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9008,1,17.32,29.85,0.12,1.6612500000000001,268.0,1013,4190,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9008,1,17.29,29.72,0.10999999999999999,1.73125,12.0,1013,4149,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9008,1,17.73,28.93,0.24000000000000002,1.7062499999999998,7.0,1013,4060,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9008,1,17.36,28.56,0.16,1.89375,11.0,1013,4014,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9008,1,17.22,27.6,0.75,1.755,22.0,1013,3952,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9008,3,17.83,27.79,0.63,1.6937499999999999,30.0,1013,3829,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9009,1,19.01,33.47,0.06,1.4825,34.0,1013,4010,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9009,1,19.41,33.31,0.09,1.565,259.0,1013,4086,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9009,1,20.18,32.43,0.5,1.5325,84.0,1013,3966,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9009,3,20.26,30.6,0.7500000000000001,1.95,70.0,1013,3809,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9009,3,20.85,30.1,1.1,1.8975,66.0,1013,3802,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9009,3,20.18,28.79,1.6300000000000001,1.89875,62.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9009,3,19.77,28.94,2.2,1.7525,62.0,1013,3702,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9010,1,18.63,32.82,0.16,1.35125,342.0,1013,4002,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9010,1,19.05,32.66,0.15,1.3625,54.0,1013,4075,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9010,1,19.5,31.56,0.84,1.35125,73.0,1013,3953,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9010,3,19.85,29.26,1.23,1.6400000000000001,68.0,1013,3793,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9010,3,20.37,28.67,1.48,1.63375,72.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9010,3,19.56,27.99,2.3100000000000005,1.5699999999999998,65.0,1013,3692,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9010,1,18.98,27.69,2.4899999999999998,1.4425,68.0,1013,3694,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9011,1,13.87,25.83,1.31,1.15875,295.0,1013,4045,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9011,1,14.09,26.67,0.73,1.2725,13.0,1013,4124,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9011,1,14.39,26.13,2.02,1.53625,296.0,1013,4089,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9011,1,14.76,24.81,2.48,1.2337500000000001,344.0,1013,3978,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9011,1,14.38,24.13,2.87,1.31625,32.0,1013,3908,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9011,3,14.71,23.17,2.58,1.44125,64.0,1013,3871,4.2,3484.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9011,3,14.05,24.01,2.8200000000000003,1.42,58.0,1013,3764,3.8,3028.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9012,1,22.92,30.72,0.005,2.114583333333333,302.0,1013,4206,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9012,3,22.3,30.53,0.03,2.0656250000000003,307.0,1013,4271,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9012,1,22.88,30.36,0.035,3.025,310.0,1013,4242,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9012,1,22.42,29.58,0.022500000000000003,2.834375,307.0,1013,4188,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9012,1,21.35,28.8,0.06,2.3531250000000004,315.0,1013,4159,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9012,1,20.95,29.18,0.015000000000000001,1.9625000000000001,318.0,1013,4054,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9012,1,21.03,28.98,0.02,1.890625,308.0,1013,3943,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9013,1,13.5,27.25,0.74,1.4325,18.0,1013,4066,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9013,1,13.77,27.62,0.39,1.56375,24.0,1013,4143,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9013,1,14.1,27.34,1.0,1.6875,30.0,1013,4086,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9013,1,14.39,26.02,1.6,1.53625,13.0,1013,3981,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9013,1,14.05,25.85,1.34,1.78,34.0,1013,3920,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9013,3,14.73,24.05,1.7999999999999998,1.70625,63.0,1013,3852,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9013,3,13.99,25.2,2.23,1.65625,55.0,1013,3767,3.8,2985.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9014,1,17.47,31.9,0.21,1.29875,276.0,1013,4087,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9014,3,17.65,31.75,0.2,1.495,10.0,1013,4179,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9014,1,17.58,31.57,0.24000000000000002,1.5825,10.0,1013,4136,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9014,1,18.11,30.68,0.49,1.48875,354.0,1013,4042,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9014,1,17.7,30.36,0.29,1.69125,6.0,1013,3988,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9014,3,17.83,28.9,1.2600000000000002,1.55625,17.0,1013,3928,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9014,3,18.24,29.49,1.1300000000000001,1.4625,31.0,1013,3812,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9015,1,14.92,27.08,0.26,1.2225000000000001,20.0,1013,4089,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9015,1,15.09,26.86,0.38,1.3987500000000002,8.0,1013,4181,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9015,1,14.99,26.7,0.30000000000000004,1.585,7.0,1013,4137,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9015,1,15.34,25.94,0.3,1.6625,343.0,1013,4040,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9015,1,14.81,25.3,0.35000000000000003,1.8187499999999999,3.0,1013,3994,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9015,1,14.82,24.14,1.1500000000000001,1.67,13.0,1013,3922,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9015,3,15.08,24.65,0.77,1.565,25.0,1013,3807,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9016,1,18.37,33.03,0.015,1.890625,75.0,1013,4055,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9016,1,18.25,32.65,0.05,2.0062499999999996,295.0,1013,4159,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9016,1,18.34,32.32,0.01,2.140625,38.0,1013,4082,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9016,1,18.91,31.25,0.015,2.3968749999999996,288.0,1013,3949,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9016,1,18.48,30.71,0.0325,2.3375,118.0,1013,3927,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9016,1,19.1,30.91,0.045,2.421875,50.0,1013,3825,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9016,3,18.95,30.62,0.12,2.453125,303.0,1013,3760,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9017,1,21.27,30.83,0.08,1.2775,32.0,1013,4098,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9017,1,21.52,30.83,0.1,1.5250000000000001,292.0,1013,4190,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9017,1,21.35,30.49,0.06,1.86875,18.0,1013,4147,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9017,1,21.75,29.95,0.05,1.965,4.0,1013,4055,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9017,1,21.22,29.3,0.12,2.28125,7.0,1013,4011,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9017,1,20.85,27.88,0.54,1.9187499999999997,14.0,1013,3936,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9017,1,21.47,27.78,0.6000000000000001,1.78125,16.0,1013,3818,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9018,1,19.54,28.33,0.0,1.4114583333333333,194.0,1013,4026,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9018,1,19.35,28.0,0.0,1.5375,288.0,1013,4129,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9018,1,19.43,27.8,0.0175,1.775,2.0,1013,4046,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9018,1,19.68,26.83,0.045000000000000005,1.7593750000000001,304.0,1013,3889,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9018,1,19.24,26.4,0.0475,1.8875,301.0,1013,3871,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9018,3,19.38,26.32,0.1,2.05,32.0,1013,3767,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9018,3,19.46,26.1,0.1875,2.128125,63.0,1013,3732,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9019,1,17.71,31.69,0.36000000000000004,1.19625,64.0,1013,4030,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9019,1,17.56,31.68,0.47000000000000003,1.2449999999999999,67.0,1013,4102,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9019,1,18.36,30.53,0.92,1.44625,76.0,1013,4003,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9019,3,18.75,28.89,1.4600000000000002,1.14375,86.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9019,1,18.5,28.75,1.2100000000000002,1.3075,71.0,1013,3821,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9019,3,18.59,27.91,1.76,1.3712499999999999,64.0,1013,3729,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9019,3,17.76,27.84,1.71,1.29625,83.0,1013,3709,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9020,1,19.52,30.21,0.0,1.7145833333333333,192.0,1013,4045,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9020,1,19.39,29.79,0.01,1.90625,332.0,1013,4148,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9020,1,19.3,29.39,0.0,2.1125,331.0,1013,4076,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9020,1,19.76,28.6,0.0025,2.265625,298.0,1013,3935,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9020,1,19.43,28.13,0.01,2.2375,307.0,1013,3915,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9020,1,19.86,28.31,0.0125,2.4375,349.0,1013,3810,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9020,3,19.94,28.23,0.052500000000000005,2.4156250000000004,55.0,1013,3753,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9021,1,16.58,31.74,0.39,1.4049999999999998,16.0,1013,4091,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9021,3,16.85,31.9,0.24,1.54875,16.0,1013,4178,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9021,1,16.8,31.78,0.33999999999999997,1.6350000000000002,17.0,1013,4137,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9021,1,17.29,30.58,0.67,1.52125,16.0,1013,4055,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9021,1,17.1,30.54,0.34,1.67375,16.0,1013,3994,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9021,1,17.18,29.43,1.4100000000000001,1.585,34.0,1013,3948,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9021,3,17.66,29.62,1.46,1.5699999999999998,39.0,1013,3824,3.2,2989.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9022,1,13.84,28.22,1.1600000000000001,1.45625,330.0,1013,4036,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9022,1,14.06,28.74,0.8700000000000001,1.31125,331.0,1013,4118,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9022,1,14.26,28.12,2.03,1.5325,308.0,1013,4070,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9022,3,14.78,26.78,3.65,1.33125,326.0,1013,3947,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9022,3,14.54,25.78,3.6399999999999997,1.32625,9.0,1013,3883,4.2,3525.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9022,3,14.7,24.84,3.08,1.30125,355.0,1013,3834,4.2,3468.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9022,3,13.82,26.06,3.4400000000000004,1.32375,33.0,1013,3742,3.9,3111.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9023,1,16.29,28.36,0.24,1.0812499999999998,106.0,1013,4038,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9023,1,16.14,28.18,0.085,1.265625,56.0,1013,4119,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9023,1,16.68,27.9,0.245,1.5437500000000002,67.0,1013,4020,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9023,1,17.09,26.72,0.37750000000000006,1.3937499999999998,113.0,1013,3873,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9023,3,16.93,26.15,0.425,1.6093749999999998,75.0,1013,3860,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9023,3,17.07,25.73,0.4425,1.65,61.0,1013,3744,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9023,3,16.84,25.43,0.6975,1.575,71.0,1013,3724,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9024,1,17.93,31.92,0.8200000000000001,1.15,275.0,1013,3972,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9024,3,18.56,30.89,0.88,1.2925,16.0,1013,4055,3.0,3645.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9024,3,18.72,30.96,1.28,1.65625,9.0,1013,3954,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9024,3,19.22,27.91,1.83,1.66125,30.0,1013,3784,3.2,3473.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9024,3,18.82,27.69,2.1500000000000004,1.69,54.0,1013,3740,3.5,3476.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9024,3,18.01,26.55,2.58,1.4587500000000002,54.0,1013,3673,3.7,3502.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9024,3,17.69,26.64,5.42,1.5025,56.0,1013,3637,3.4,3471.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9025,1,17.44,28.73,0.035,1.51875,351.0,1013,4117,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9025,1,17.59,28.74,0.10500000000000001,1.609375,357.0,1013,4203,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9025,1,17.59,28.6,0.05500000000000001,1.625,21.0,1013,4171,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9025,1,17.89,27.84,0.05,1.653125,51.0,1013,4095,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9025,1,17.86,27.32,0.095,1.88125,359.0,1013,4051,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9025,1,17.37,26.8,0.20249999999999999,1.7062499999999998,41.0,1013,3992,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9025,3,18.3,26.43,0.525,1.584375,27.0,1013,3854,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9026,1,14.52,28.44,1.02,1.045,287.0,1013,4057,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9026,1,14.97,29.24,0.41,1.3325,17.0,1013,4142,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9026,1,14.96,28.89,1.3399999999999999,1.39875,22.0,1013,4105,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9026,1,15.36,27.52,1.6700000000000002,1.2637500000000002,356.0,1013,4007,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9026,1,15.29,27.39,1.53,1.2875,26.0,1013,3929,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9026,3,15.98,26.07,2.55,1.3375,59.0,1013,3898,3.4,3443.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9026,3,15.37,26.46,2.5,1.35625,55.0,1013,3782,3.2,3064.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9027,1,15.78,28.9,0.3400000000000001,1.2325,17.0,1013,4084,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9027,1,16.07,28.94,0.3,1.405,13.0,1013,4174,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9027,1,16.05,28.78,0.32999999999999996,1.5325,15.0,1013,4130,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9027,1,16.45,27.71,0.7100000000000001,1.4475,8.0,1013,4041,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9027,1,16.12,27.58,0.33,1.5675,13.0,1013,3976,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9027,1,16.37,26.22,1.55,1.44875,26.0,1013,3931,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9027,1,16.5,26.61,1.8000000000000003,1.4224999999999999,35.0,1013,3812,3.2,2951.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9028,1,18.62,29.66,0.075,1.2489583333333334,215.0,1013,4018,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9028,1,18.47,29.51,0.01,1.425,82.0,1013,4117,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9028,1,19.04,29.18,0.11250000000000002,1.640625,91.0,1013,4028,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9028,1,19.12,27.73,0.31499999999999995,1.565625,190.0,1013,3868,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9028,3,18.91,27.32,0.365,1.734375,72.0,1013,3846,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9028,3,19.19,26.71,0.5775,1.734375,65.0,1013,3749,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9028,3,19.04,26.55,0.6825,1.834375,63.0,1013,3720,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9029,1,16.99,31.66,0.16,1.5374999999999999,60.0,1013,4059,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9029,1,16.95,31.51,0.095,1.625,45.0,1013,4150,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9029,1,17.15,31.3,0.165,1.815625,292.0,1013,4090,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9029,1,17.78,30.19,0.4700000000000001,1.8718750000000002,25.0,1013,3962,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9029,1,17.14,29.67,0.5225,1.94375,48.0,1013,3922,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9029,3,18.01,28.8,0.5325,1.9187500000000002,66.0,1013,3831,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9029,1,17.27,29.27,0.5800000000000001,1.890625,77.0,1013,3760,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9030,1,18.37,33.69,0.01,1.790625,79.0,1013,4057,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9030,1,18.25,33.29,0.055,1.96875,321.0,1013,4155,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9030,1,18.35,32.96,0.015,2.1062499999999997,326.0,1013,4092,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9030,1,18.94,31.85,0.035,2.4,296.0,1013,3964,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9030,1,18.46,31.31,0.060000000000000005,2.3,297.0,1013,3933,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9030,1,19.18,31.47,0.08250000000000002,2.384375,297.0,1013,3830,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9030,3,18.9,31.12,0.14250000000000002,2.403125,298.0,1013,3762,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9031,1,16.64,27.7,0.87,1.4275,298.0,1013,4039,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9031,1,16.79,28.22,0.5700000000000001,1.2449999999999999,335.0,1013,4106,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9031,1,17.46,27.22,1.63,1.63875,354.0,1013,4024,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9031,3,17.57,25.89,3.0300000000000002,1.4612500000000002,336.0,1013,3895,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9031,3,16.84,25.12,2.0900000000000003,1.6524999999999999,49.0,1013,3859,4.3,3625.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9031,3,17.26,24.12,2.23,1.6375,65.0,1013,3760,4.2,3323.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9031,3,16.35,24.75,2.01,1.5837499999999998,64.0,1013,3718,4.0,3601.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9032,1,17.57,32.14,0.21,1.21625,307.0,1013,4085,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9032,3,17.73,31.95,0.24000000000000002,1.4325,11.0,1013,4178,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9032,1,17.63,31.74,0.26,1.5662500000000001,8.0,1013,4134,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9032,1,18.18,30.88,0.48,1.4975,349.0,1013,4038,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9032,1,17.7,30.5,0.33,1.64375,5.0,1013,3985,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9032,3,17.85,28.96,1.31,1.5375,17.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9032,3,18.27,29.65,1.09,1.44,30.0,1013,3808,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9033,1,14.12,26.49,0.12,1.5475,13.0,1013,4096,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9033,1,14.5,26.46,0.24,1.6524999999999999,290.0,1013,4183,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9033,1,14.45,26.27,0.14,1.6900000000000002,10.0,1013,4147,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9033,1,14.78,25.49,0.38,1.64625,3.0,1013,4060,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9033,1,14.48,25.16,0.22999999999999998,1.8224999999999998,10.0,1013,4006,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9033,1,14.36,24.18,0.9900000000000001,1.705,23.0,1013,3946,3.5,3534.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9033,3,14.73,24.28,0.77,1.6475,32.0,1013,3826,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9034,1,13.56,28.06,1.07,1.4212500000000001,318.0,1013,4037,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9034,1,13.72,28.74,0.63,1.355,339.0,1013,4120,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9034,1,14.05,28.0,1.86,1.57125,343.0,1013,4067,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9034,1,14.47,26.64,3.4,1.38375,322.0,1013,3940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9034,3,14.15,25.67,3.26,1.4674999999999998,15.0,1013,3881,4.3,3513.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9034,3,14.41,24.84,2.8000000000000003,1.3812499999999999,51.0,1013,3824,4.1,3445.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9034,3,13.43,26.03,2.8,1.395,43.0,1013,3738,3.9,3114.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9035,1,20.0,31.12,0.04,1.2354166666666666,209.0,1013,4022,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9035,1,19.75,30.87,0.015,1.375,25.0,1013,4123,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9035,1,20.11,30.62,0.0675,1.6500000000000001,282.0,1013,4037,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9035,1,20.36,29.47,0.1675,1.5812499999999998,166.0,1013,3879,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9035,3,20.24,29.01,0.21750000000000003,1.73125,78.0,1013,3857,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9035,3,20.46,28.58,0.35250000000000004,1.8375,65.0,1013,3758,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9035,3,20.46,28.29,0.49000000000000005,1.8875000000000002,65.0,1013,3726,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9036,1,18.26,30.4,0.08,1.3175,269.0,1013,4016,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9036,1,18.26,30.3,0.01,1.53875,65.0,1013,4115,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9036,1,18.97,29.9,0.14,1.72375,76.0,1013,4019,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9036,1,18.99,28.25,0.33999999999999997,1.7075,311.0,1013,3858,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9036,3,18.88,27.85,0.45,1.8737499999999998,72.0,1013,3838,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9036,3,19.11,26.96,0.79,1.9312500000000001,63.0,1013,3743,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9036,3,19.0,26.89,0.96,1.9862499999999998,68.0,1013,3719,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9037,1,14.98,28.79,0.44999999999999996,1.225,325.0,1013,4015,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9037,1,15.15,28.92,0.9500000000000001,1.06,8.0,1013,4079,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9037,1,15.58,27.87,1.54,1.31875,21.0,1013,3981,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9037,1,15.78,25.42,3.8499999999999996,0.94375,328.0,1013,3833,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9037,3,15.34,25.42,2.2600000000000002,1.10625,62.0,1013,3789,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9037,3,15.28,24.5,3.79,1.1025,71.0,1013,3707,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9037,3,14.43,24.68,3.0300000000000002,1.12,71.0,1013,3693,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9038,1,17.62,32.6,0.245,1.3843750000000001,352.0,1013,4082,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9038,1,17.76,32.35,0.21000000000000002,1.5593750000000002,7.0,1013,4175,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9038,1,17.85,32.08,0.1625,1.709375,2.0,1013,4125,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9038,1,18.49,31.16,0.245,1.7499999999999998,334.0,1013,4020,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9038,1,17.9,30.58,0.2525,2.0,355.0,1013,3976,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9038,1,18.42,29.3,0.815,1.853125,8.0,1013,3901,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9038,3,18.32,30.17,0.46499999999999997,1.734375,28.0,1013,3792,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9039,1,13.84,26.12,0.38,1.58125,290.0,1013,4011,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9039,1,14.21,25.8,0.43,1.76,49.0,1013,4077,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9039,1,14.89,25.06,1.15,1.80375,70.0,1013,3966,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9039,3,15.07,22.9,1.4300000000000002,2.2325,53.0,1013,3815,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9039,3,14.64,22.64,1.44,2.19,53.0,1013,3795,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9039,3,14.46,21.6,2.08,2.0625,57.0,1013,3704,3.9,3482.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9039,1,13.63,21.64,2.19,1.88625,60.0,1013,3695,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9040,1,17.1,31.57,0.02,1.70625,91.0,1013,4074,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9040,1,17.14,31.24,0.05,1.86875,45.0,1013,4177,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9040,1,17.15,31.0,0.02,2.096875,49.0,1013,4111,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9040,1,17.55,29.64,0.02,2.3218750000000004,13.0,1013,3998,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9040,1,17.04,29.01,0.05,2.2624999999999997,12.0,1013,3967,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9040,3,17.63,29.1,0.015,2.26875,28.0,1013,3872,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9040,1,17.31,29.2,0.030000000000000002,2.24375,46.0,1013,3782,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9041,1,17.99,33.62,0.6000000000000001,1.19625,14.0,1013,4066,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9041,1,18.22,33.78,0.28,1.44,12.0,1013,4157,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9041,1,18.34,33.53,0.65,1.49,14.0,1013,4109,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9041,1,18.74,32.19,1.1800000000000002,1.40375,352.0,1013,4008,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9041,1,18.54,32.18,0.78,1.5949999999999998,330.0,1013,3936,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9041,3,19.35,30.4,1.8800000000000001,1.4625,36.0,1013,3897,3.5,3457.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9041,3,18.84,31.37,1.95,1.4337499999999999,42.0,1013,3787,3.4,3069.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9042,1,14.81,28.16,0.52,1.20875,289.0,1013,3996,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9042,1,14.98,28.16,0.9,1.09875,357.0,1013,4077,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9042,1,15.39,27.22,1.63,1.2962500000000001,277.0,1013,3992,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9042,3,15.73,24.82,3.41,0.9712500000000001,3.0,1013,3832,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9042,3,15.28,24.76,2.2800000000000002,1.0725,73.0,1013,3778,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9042,3,15.26,23.76,3.69,1.03375,70.0,1013,3713,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9042,3,14.33,23.92,3.17,1.105,71.0,1013,3687,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9043,1,15.83,27.87,0.8300000000000001,1.46875,311.0,1013,4034,5.0,3720.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9043,1,15.95,28.42,0.45999999999999996,1.37625,330.0,1013,4117,4.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9043,1,16.46,27.59,1.58,1.6462500000000002,300.0,1013,4055,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9043,3,16.77,26.24,2.9799999999999995,1.46875,314.0,1013,3923,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9043,3,16.3,25.39,2.58,1.6425,34.0,1013,3873,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9043,3,16.72,24.48,2.49,1.6,68.0,1013,3802,4.0,3520.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9043,3,15.65,25.37,2.17,1.53125,54.0,1013,3729,3.9,3440.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9044,1,14.16,27.27,0.23000000000000004,1.7774999999999999,25.0,1013,3975,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9044,3,14.83,26.61,0.51,1.9362500000000002,44.0,1013,4078,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9044,3,15.43,25.91,1.03,2.02375,46.0,1013,3984,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9044,3,15.49,23.62,1.27,2.44,61.0,1013,3814,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9044,3,15.16,23.36,1.44,2.62875,59.0,1013,3783,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9044,3,14.66,22.24,2.04,2.54125,59.0,1013,3721,4.9,3521.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9044,3,14.14,22.56,2.6100000000000003,2.4537500000000003,61.0,1013,3692,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9045,1,18.2,32.04,0.14500000000000002,1.33125,97.0,1013,4050,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9045,3,17.94,31.81,0.08499999999999999,1.48125,55.0,1013,4131,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9045,1,18.34,31.61,0.07250000000000001,1.8187499999999999,8.0,1013,4048,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9045,1,18.71,30.64,0.17500000000000002,1.8125,297.0,1013,3910,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9045,3,18.59,29.93,0.24750000000000003,1.953125,95.0,1013,3899,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9045,3,18.89,29.55,0.24750000000000003,1.946875,48.0,1013,3769,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9045,3,18.69,29.37,0.515,1.928125,69.0,1013,3735,3.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9046,1,18.11,32.34,0.045,1.459375,123.0,1013,4039,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9046,1,17.95,32.04,0.025,1.625,338.0,1013,4140,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9046,1,18.19,31.8,0.0075,1.8499999999999999,339.0,1013,4066,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9046,1,18.7,30.92,0.0425,1.95,302.0,1013,3919,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9046,1,18.48,30.26,0.065,2.0,308.0,1013,3899,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9046,3,18.85,30.18,0.095,2.059375,319.0,1013,3794,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9046,3,18.82,29.98,0.25,2.115625,70.0,1013,3743,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9047,1,19.07,34.52,0.095,1.5166666666666666,82.0,1013,4062,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9047,1,18.89,34.27,0.015,1.6593749999999998,38.0,1013,4155,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9047,1,19.07,34.04,0.06,1.859375,293.0,1013,4098,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9047,1,19.66,32.94,0.1975,2.0625,292.0,1013,3974,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9047,1,18.95,32.35,0.28,2.03125,304.0,1013,3934,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9047,3,19.9,31.81,0.39,2.0187500000000003,23.0,1013,3839,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9047,3,19.34,31.94,0.35000000000000003,2.015625,49.0,1013,3764,4.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9048,1,18.47,32.88,0.02,1.7583333333333333,88.0,1013,4049,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9048,1,18.32,32.54,0.055,1.953125,338.0,1013,4150,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9048,1,18.4,32.21,0.02,2.0999999999999996,339.0,1013,4082,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9048,1,18.96,31.19,0.0175,2.346875,298.0,1013,3946,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9048,1,18.55,30.65,0.042499999999999996,2.3062500000000004,309.0,1013,3919,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9048,3,19.16,30.81,0.0425,2.38125,301.0,1013,3816,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9048,3,19.06,30.59,0.1275,2.3875,52.0,1013,3755,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9049,1,18.13,33.56,0.12,1.51125,268.0,1013,4022,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9049,3,18.39,33.36,0.18000000000000002,1.65,279.0,1013,4094,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9049,1,19.18,32.65,0.52,1.77625,262.0,1013,3983,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9049,3,19.38,30.44,0.83,2.0949999999999998,59.0,1013,3831,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9049,3,19.41,30.11,0.91,2.13375,58.0,1013,3817,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9049,3,19.47,28.9,1.55,2.08875,59.0,1013,3716,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9049,3,19.04,28.74,1.65,1.915,61.0,1013,3709,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9050,1,19.06,32.85,0.075,1.2666666666666666,173.0,1013,4042,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9050,3,18.87,32.54,0.035,1.440625,52.0,1013,4125,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9050,1,19.15,32.34,0.085,1.759375,294.0,1013,4036,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9050,3,19.73,31.51,0.0925,1.7062500000000003,304.0,1013,3891,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9050,3,19.8,30.89,0.13,1.8687500000000001,63.0,1013,3878,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9050,3,19.96,30.67,0.14,1.915625,43.0,1013,3756,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9050,3,19.94,30.18,0.34,1.875,74.0,1013,3731,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9051,1,16.12,29.83,0.18,1.4587499999999998,27.0,1013,4093,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9051,1,16.4,29.78,0.30000000000000004,1.59875,16.0,1013,4182,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9051,1,16.38,29.61,0.18,1.5950000000000002,15.0,1013,4142,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9051,1,16.84,28.72,0.45999999999999996,1.5875,11.0,1013,4053,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9051,1,16.53,28.45,0.27,1.7624999999999997,14.0,1013,3998,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9051,1,16.54,27.28,1.1800000000000002,1.5925,27.0,1013,3942,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9051,3,16.96,27.55,1.56,1.55375,35.0,1013,3822,3.4,2968.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9052,1,13.78,26.57,0.5599999999999999,1.44875,252.0,1013,3988,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9052,1,14.3,26.04,0.42000000000000004,1.67,34.0,1013,4072,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9052,1,14.78,25.68,1.29,1.8087499999999999,36.0,1013,3975,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9052,3,14.98,22.98,1.54,2.13875,47.0,1013,3813,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9052,3,14.04,22.81,1.53,2.245,50.0,1013,3779,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9052,3,14.09,21.95,1.98,2.105,52.0,1013,3710,5.6,3482.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9052,1,13.32,22.02,2.41,1.9325,55.0,1013,3688,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9053,1,14.42,27.53,0.85,1.4425,331.0,1013,4051,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9053,1,14.35,28.02,0.52,1.3712499999999999,351.0,1013,4124,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9053,1,14.96,27.19,1.4300000000000002,1.6149999999999998,1.0,1013,4058,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9053,1,15.42,26.01,2.6700000000000004,1.4162499999999998,326.0,1013,3935,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9053,3,14.79,25.34,2.36,1.6124999999999998,335.0,1013,3884,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9053,3,15.12,24.18,2.2199999999999998,1.54125,65.0,1013,3799,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9053,3,14.2,25.59,2.17,1.485,62.0,1013,3739,3.8,3161.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9054,1,19.01,29.85,0.005,1.6531250000000002,18.0,1013,4108,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9054,1,19.16,29.87,0.01,1.7875,13.0,1013,4197,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9054,1,19.19,29.81,0.015,1.8156249999999998,268.0,1013,4157,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9054,1,19.66,29.02,0.057499999999999996,1.9000000000000001,11.0,1013,4072,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9054,1,19.32,28.55,0.01,2.15625,9.0,1013,4030,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9054,1,19.05,27.92,0.35000000000000003,1.915625,22.0,1013,3966,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9054,3,19.73,27.82,0.46249999999999997,1.7874999999999999,25.0,1013,3838,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9055,1,19.84,33.41,0.0,1.2325,343.0,1013,4008,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9055,1,20.14,33.45,0.05,1.3525,33.0,1013,4085,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9055,1,20.64,32.66,0.51,1.355,227.0,1013,3962,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9055,3,20.98,30.41,0.85,1.47375,61.0,1013,3803,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9055,3,21.61,29.8,1.1800000000000002,1.4725,66.0,1013,3798,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9055,3,20.87,29.09,2.0300000000000002,1.4387500000000002,69.0,1013,3697,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9055,3,20.44,28.87,2.08,1.42,68.0,1013,3700,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9056,1,13.9,27.39,0.31,1.65375,257.0,1013,3996,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9056,3,14.5,26.86,0.5,1.625,53.0,1013,4066,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9056,3,15.08,25.85,1.1300000000000001,1.65625,264.0,1013,3946,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9056,3,15.12,23.74,1.39,2.24625,67.0,1013,3787,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9056,3,15.16,23.37,1.59,2.1574999999999998,59.0,1013,3774,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9056,3,14.42,22.49,2.18,2.1225,63.0,1013,3688,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9056,3,13.84,22.79,2.85,1.9612500000000002,63.0,1013,3683,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9057,1,18.4,34.44,0.255,1.346875,16.0,1013,4081,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9057,1,18.56,34.19,0.225,1.46875,359.0,1013,4174,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9057,1,18.67,33.93,0.1625,1.65625,0.0,1013,4125,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9057,1,19.3,33.01,0.29500000000000004,1.6718749999999998,335.0,1013,4020,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9057,1,18.77,32.53,0.255,1.925,354.0,1013,3974,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9057,1,19.36,31.04,0.9,1.746875,7.0,1013,3903,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9057,3,19.21,31.98,0.545,1.615625,20.0,1013,3793,4.0,3064.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9058,1,12.77,23.95,1.2700000000000002,1.0375,284.0,1013,3964,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9058,3,12.8,23.14,1.06,0.94875,8.0,1013,4042,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9058,3,13.35,22.36,2.19,1.335,19.0,1013,3922,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9058,3,13.3,19.56,2.44,1.31875,73.0,1013,3749,3.1,3449.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9058,3,13.07,19.4,2.5599999999999996,1.325,72.0,1013,3711,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9058,3,12.56,19.32,2.79,1.295,63.0,1013,3644,3.5,3450.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9058,3,12.22,19.56,3.4299999999999993,1.3525,75.0,1013,3638,3.2,3557.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9059,1,16.75,31.97,0.38,1.3725,11.0,1013,4093,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9059,3,16.99,32.11,0.22,1.5349999999999997,14.0,1013,4179,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9059,1,16.93,31.99,0.32,1.62875,16.0,1013,4140,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9059,1,17.43,30.83,0.6400000000000001,1.51375,13.0,1013,4057,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9059,1,17.27,30.74,0.33,1.66125,258.0,1013,3999,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9059,1,17.27,29.69,1.31,1.55,33.0,1013,3951,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9059,3,17.84,29.84,1.33,1.545,38.0,1013,3826,3.2,2993.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9060,1,12.39,25.32,0.9299999999999999,1.28625,337.0,1013,4051,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9060,1,12.4,25.89,0.49000000000000005,1.2550000000000001,354.0,1013,4122,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9060,1,13.02,25.13,1.5,1.57,2.0,1013,4064,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9060,1,13.37,24.07,2.6799999999999997,1.34125,335.0,1013,3943,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9060,3,12.87,23.31,2.55,1.5187499999999998,62.0,1013,3888,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9060,3,12.96,22.01,2.1,1.46,60.0,1013,3812,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9060,1,12.17,23.59,2.54,1.4,52.0,1013,3741,3.8,3078.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9061,1,20.24,30.84,0.0,1.7,117.0,1013,4085,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9061,1,20.33,30.45,0.0,2.21875,47.0,1013,4184,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9061,1,20.22,30.17,0.0,2.7375,38.0,1013,4128,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9061,1,20.54,28.92,0.0,2.7718749999999996,1.0,1013,4024,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9061,1,19.92,28.51,0.0,2.8499999999999996,11.0,1013,3991,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9061,1,20.23,28.56,0.0775,2.590625,19.0,1013,3901,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9061,1,20.26,28.83,0.005,2.578125,22.0,1013,3800,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9065,4,13.88,23.19,1.6199999999999999,2.01125,256.0,1013,3655,3.9,3224.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9065,3,12.75,22.75,1.91,1.635,246.0,1013,3672,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9065,4,14.34,18.46,17.72,1.69625,86.0,1013,3388,3.6,3115.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9065,4,10.99,20.39,2.9099999999999997,0.97,34.0,1013,3209,2.3,3065.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9065,4,13.39,19.83,4.02,1.205,61.0,1013,3287,3.0,3077.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9065,4,11.82,21.53,2.7800000000000002,0.77125,51.0,1013,3399,1.9,3231.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9065,4,13.78,21.98,2.86,0.76625,69.0,1013,3532,1.9,3338.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9066,4,14.19,24.97,1.69,1.99375,310.0,1013,3646,4.9,3224.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9066,1,13.11,24.77,1.74,1.6887499999999998,270.0,1013,3650,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9066,5,15.35,19.78,14.600000000000001,1.79125,38.0,1013,3306,4.2,3026.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9066,4,11.75,22.1,2.71,1.1375,2.0,1013,3168,3.1,2940.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9066,8,13.62,21.19,3.2800000000000002,1.0912499999999998,339.0,1013,3241,3.4,2897.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9066,4,12.29,23.35,2.67,0.875,19.0,1013,3367,2.5,3182.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9066,4,13.16,23.89,2.55,0.95,31.0,1013,3483,2.7,3311.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9067,4,14.06,23.93,1.5699999999999998,1.7400000000000002,235.0,1013,3686,3.3,3302.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9067,4,12.8,23.57,3.07,1.225,239.0,1013,3683,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9067,4,15.2,19.4,17.049999999999997,1.56,92.0,1013,3404,3.7,3116.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9067,4,11.92,21.51,2.4800000000000004,0.835,55.0,1013,3246,2.5,3049.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9067,4,13.84,21.12,3.7300000000000004,1.08625,60.0,1013,3320,3.0,3066.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9067,4,12.64,22.5,2.62,0.6599999999999999,69.0,1013,3438,1.9,3311.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9067,4,14.5,22.93,3.42,0.595,68.0,1013,3545,1.6,3349.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9068,3,12.96,26.92,1.47,1.08625,270.0,1013,3441,4.0,3267.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9068,3,14.32,24.98,2.77,2.10625,271.0,1013,3516,4.3,3312.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9068,5,15.07,21.13,6.130000000000001,3.10375,273.0,1013,3150,6.5,2590.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9068,8,13.3,21.82,1.8900000000000001,3.1975000000000002,274.0,1013,2996,6.3,2591.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9068,4,13.8,21.6,6.859999999999999,2.4612499999999997,267.0,1013,3096,5.4,2134.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9068,4,13.72,24.93,0.53,1.29875,272.0,1013,3240,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9068,4,13.12,26.07,0.44000000000000006,1.14125,348.0,1013,3401,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9069,3,12.7,25.49,0.64,1.67,274.0,1013,3462,3.8,3155.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9069,3,14.09,23.67,4.34,2.5062499999999996,313.0,1013,3585,5.5,3450.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9069,5,14.72,20.09,5.28,3.845,295.0,1013,3269,8.5,2901.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9069,4,12.84,21.12,1.03,4.495,294.0,1013,3017,9.3,2794.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9069,5,13.25,20.38,5.16,3.3,298.0,1013,3105,6.8,2126.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9069,4,12.98,23.35,0.72,2.42875,293.0,1013,3214,5.6,2914.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9069,3,11.97,23.95,1.0499999999999998,1.5299999999999998,299.0,1013,3373,2.9,3238.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9070,3,5.61,15.81,0.64,1.6475,275.0,1013,3465,3.6,3157.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9070,3,6.53,14.32,4.3,2.4325,312.0,1013,3588,5.4,3453.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9070,5,7.1,10.74,5.34,3.775,293.0,1013,3271,8.3,2905.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9070,4,5.24,11.29,1.1099999999999999,4.405,296.0,1013,3018,9.1,2833.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9070,5,5.7,11.08,5.1,3.23625,286.0,1013,3107,6.6,2195.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9070,4,5.36,13.52,0.75,2.3674999999999997,327.0,1013,3215,5.5,2907.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9070,3,4.27,14.19,1.14,1.5,302.0,1013,3375,2.9,3240.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9071,3,10.61,22.16,1.4200000000000002,1.53125,269.0,1013,3398,5.2,3225.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9071,5,11.96,20.07,3.45,2.15625,278.0,1013,3461,5.0,3237.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9071,5,11.79,17.57,3.72,3.29875,278.0,1013,3102,8.0,2698.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9071,4,10.42,17.99,1.43,3.45125,272.0,1013,2970,7.1,2865.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9071,5,11.17,17.5,4.14,2.3449999999999998,293.0,1013,3050,5.8,2333.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9071,3,10.48,19.89,1.2,1.3499999999999999,283.0,1013,3224,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9071,4,10.35,20.76,1.26,1.22625,297.0,1013,3376,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9072,1,13.39,25.24,0.31000000000000005,1.5825,193.0,1013,3555,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9072,3,14.13,25.23,1.61,1.675,302.0,1013,3633,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9072,5,15.47,20.54,3.8100000000000005,3.0862499999999997,330.0,1013,3341,6.9,2808.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9072,4,12.04,22.4,0.94,3.335,319.0,1013,3083,7.2,3039.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9072,5,12.83,21.08,2.56,2.2937499999999997,329.0,1013,3130,4.8,2549.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9072,3,12.31,23.33,1.05,1.87625,328.0,1013,3245,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9072,3,12.82,24.19,1.0999999999999999,1.6262500000000002,2.0,1013,3368,4.1,3264.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9073,3,14.35,27.35,0.12,1.2937500000000002,275.0,1013,3464,3.1,3283.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9073,3,15.44,25.81,1.6600000000000001,2.17375,291.0,1013,3537,5.8,3366.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9073,4,16.1,22.92,2.89,3.40875,274.0,1013,3197,8.2,2649.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9073,4,13.65,24.03,0.59,3.585,280.0,1013,3013,7.7,2867.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9073,4,15.33,22.69,2.6100000000000003,2.4162500000000002,280.0,1013,3068,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9073,3,14.15,25.63,0.42999999999999994,1.8487500000000001,278.0,1013,3210,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9073,3,14.36,26.83,0.26,1.4962499999999999,288.0,1013,3334,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9074,3,11.56,24.04,0.5700000000000001,1.455,227.0,1013,3347,4.0,3162.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9074,5,12.52,21.98,2.9699999999999998,2.0949999999999998,269.0,1013,3397,4.1,3143.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9074,5,12.48,20.02,5.02,2.8525,265.0,1013,3030,6.2,2554.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9074,8,11.21,19.88,1.45,2.8562499999999997,268.0,1013,2953,6.1,2648.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9074,5,11.97,20.22,3.6000000000000005,2.1125,268.0,1013,3060,4.6,2520.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9074,3,10.62,22.66,0.98,0.9862500000000001,292.0,1013,3256,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9074,4,11.72,23.44,0.8700000000000001,1.2850000000000001,44.0,1013,3432,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9075,3,12.32,24.8,0.41000000000000003,1.1949999999999998,251.0,1013,3402,2.8,3243.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9075,5,13.5,22.47,2.4499999999999997,1.96,286.0,1013,3457,3.8,3230.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9075,5,13.75,20.03,5.35,2.82625,283.0,1013,3084,5.7,2498.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9075,4,12.46,20.12,1.79,2.8525,272.0,1013,2973,5.5,2636.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9075,5,12.87,20.38,5.2,2.19125,275.0,1013,3082,4.2,2283.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9075,3,12.04,23.27,0.6100000000000001,0.88125,281.0,1013,3258,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9075,4,12.77,24.22,0.72,1.16375,44.0,1013,3429,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9076,3,12.86,26.04,0.18,0.935,201.0,1013,3358,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9076,5,14.3,23.6,3.69,1.755,287.0,1013,3431,3.6,3205.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9076,5,14.48,21.36,5.64,2.5875000000000004,246.0,1013,3080,5.4,2588.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9076,8,13.55,21.16,2.48,2.29375,265.0,1013,2959,5.1,2593.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9076,5,13.53,21.39,5.62,2.01875,254.0,1013,3104,4.9,2404.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9076,4,12.65,24.6,0.76,0.73875,252.0,1013,3293,3.2,2954.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9076,4,13.16,25.59,0.55,1.1575000000000002,143.0,1013,3493,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9077,3,11.82,25.04,0.4,1.045,225.0,1013,3394,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9077,5,13.58,22.24,3.2300000000000004,1.98,265.0,1013,3470,4.3,3263.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9077,5,13.87,19.67,6.51,2.66,266.0,1013,3119,5.7,2564.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9077,8,12.71,19.89,3.1399999999999997,2.5100000000000002,269.0,1013,2976,5.4,2668.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9077,10,12.54,20.04,7.35,2.2475,267.0,1013,3116,4.8,2317.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9077,4,12.27,23.1,0.7999999999999999,0.86875,264.0,1013,3287,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9077,4,12.18,24.44,0.45999999999999996,1.3125,179.0,1013,3488,3.1,3267.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9078,3,13.31,26.78,0.45999999999999996,1.0899999999999999,216.0,1013,3394,3.4,3217.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9078,4,14.46,24.28,1.38,1.755,280.0,1013,3441,3.7,3205.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9078,4,14.74,21.76,7.39,2.50625,273.0,1013,3064,5.6,2466.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9078,4,13.49,21.87,1.73,2.44125,271.0,1013,2971,5.1,2401.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9078,10,13.82,22.06,6.25,1.9637499999999999,275.0,1013,3090,4.2,2471.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9078,3,12.98,25.11,0.6000000000000001,0.7050000000000001,290.0,1013,3277,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9078,4,13.63,26.41,0.6000000000000001,1.07125,48.0,1013,3448,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9079,3,12.35,25.97,1.11,1.1575,228.0,1013,3431,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9079,5,14.29,22.85,3.08,1.84625,266.0,1013,3475,4.0,3241.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9079,5,14.87,20.21,7.25,2.7925,269.0,1013,3088,5.4,2561.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9079,8,13.55,20.35,4.16,2.5637499999999998,269.0,1013,2986,4.9,2343.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9079,10,13.35,20.59,8.690000000000001,2.2512499999999998,266.0,1013,3119,4.7,2370.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9079,3,13.15,23.91,0.79,0.9525,262.0,1013,3315,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9079,4,12.76,25.39,0.49,1.4075,182.0,1013,3483,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9080,3,9.36,23.69,2.26,1.065,238.0,1013,3457,2.6,3209.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9080,3,11.7,20.49,3.45,1.12,319.0,1013,3537,2.4,3293.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9080,5,11.47,17.75,7.789999999999999,1.8362500000000002,278.0,1013,3179,6.1,2883.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9080,9,10.37,17.87,3.37,2.0787500000000003,286.0,1013,3021,6.3,2884.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9080,10,10.49,18.77,6.59,2.01375,274.0,1013,3151,5.4,2423.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9080,4,10.7,22.14,1.78,1.04875,9.0,1013,3309,3.8,2966.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9080,4,9.87,23.15,1.9,1.085,172.0,1013,3508,2.1,3292.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9081,3,4.61,17.73,2.2300000000000004,1.0374999999999999,200.0,1013,3459,2.6,3211.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9081,3,6.92,14.53,3.4200000000000004,1.125,318.0,1013,3539,2.4,3296.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9081,5,6.87,12.14,7.82,1.82875,279.0,1013,3181,6.1,2885.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9081,9,5.68,12.24,3.35,2.0900000000000003,282.0,1013,3021,6.3,2886.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9081,10,5.84,12.92,6.54,2.02,274.0,1013,3151,5.5,2422.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9081,4,5.87,16.17,1.8,1.055,9.0,1013,3308,3.8,2965.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9081,4,5.06,17.12,1.93,1.07375,175.0,1013,3507,2.1,3293.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9082,3,8.85,23.12,2.0,1.04,257.0,1013,3492,2.5,3216.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9082,3,10.51,20.96,3.44,1.2887499999999998,251.0,1013,3568,2.8,3317.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9082,4,10.32,17.26,9.28,1.90625,309.0,1013,3219,6.0,2959.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9082,9,9.24,17.83,3.41,2.1937499999999996,294.0,1013,3034,6.0,2697.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9082,5,9.54,18.2,6.07,2.175,284.0,1013,3150,4.9,2251.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9082,4,9.75,21.36,2.1,1.295,303.0,1013,3305,3.9,2903.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9082,4,8.68,22.36,2.58,1.0825,17.0,1013,3506,2.3,3338.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9083,3,1.87,14.13,2.16,1.155,232.0,1013,3510,2.5,3194.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9083,3,3.19,12.55,4.34,1.65375,257.0,1013,3586,3.1,3329.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9083,5,3.44,8.89,9.42,2.14,262.0,1013,3254,6.3,3000.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9083,4,1.94,9.28,3.87,2.4762500000000003,300.0,1013,3054,6.3,2642.5725,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9083,5,2.56,9.54,5.699999999999999,2.38625,290.0,1013,3166,4.4,2159.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9083,4,2.68,12.29,2.33,1.4125,310.0,1013,3313,4.0,2910.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9083,4,1.25,13.39,2.84,1.10875,318.0,1013,3511,2.2,3340.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9084,3,9.45,23.85,2.1100000000000003,0.9675,245.0,1013,3464,2.5,3235.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9084,3,11.62,20.95,3.3899999999999997,1.1437499999999998,309.0,1013,3544,2.7,3302.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9084,5,11.4,17.85,8.19,1.8775,283.0,1013,3187,6.4,2916.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9084,10,10.31,18.13,3.47,2.135,288.0,1013,3020,6.5,2872.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9084,5,10.44,18.96,6.699999999999999,2.0862499999999997,277.0,1013,3146,5.8,2275.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9084,4,10.62,22.25,1.85,1.08375,6.0,1013,3302,4.0,2881.85375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9084,4,9.82,23.28,1.96,1.085,185.0,1013,3502,2.1,3295.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9085,3,9.93,24.06,1.3299999999999998,1.0025,277.0,1013,3477,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9085,3,12.15,21.84,4.13,1.39125,298.0,1013,3581,3.7,3365.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9085,5,12.41,18.2,8.059999999999999,2.3425000000000002,316.0,1013,3253,7.0,2922.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9085,8,10.63,19.02,2.99,2.8600000000000003,302.0,1013,3037,7.5,2745.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9085,10,10.87,18.99,5.73,2.19125,287.0,1013,3135,5.0,2246.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9085,4,10.69,22.02,1.79,1.53375,301.0,1013,3261,4.6,2883.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9085,3,9.93,23.36,2.08,1.1637499999999998,255.0,1013,3449,2.2,3310.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9086,1,10.7,23.5,0.95,1.2062499999999998,318.0,1013,3512,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9086,3,11.9,22.56,2.8,1.68125,303.0,1013,3625,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9086,5,12.92,18.03,6.39,2.83625,324.0,1013,3328,7.0,2982.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9086,4,10.45,19.47,1.29,3.3287500000000003,318.0,1013,3059,8.0,2849.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9086,4,10.98,18.64,3.9299999999999997,2.225,303.0,1013,3137,5.2,2247.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9086,4,10.38,21.5,1.42,1.7375,325.0,1013,3244,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9086,3,9.86,22.74,1.6800000000000002,1.0274999999999999,352.0,1013,3399,3.1,3304.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9087,3,10.21,23.54,1.8099999999999998,0.94625,259.0,1013,3449,2.7,3192.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9087,5,12.28,21.0,2.89,1.375,294.0,1013,3539,2.7,3320.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9087,5,12.23,17.72,7.750000000000001,2.29125,274.0,1013,3184,5.3,2871.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9087,9,11.02,17.96,3.65,2.5949999999999998,290.0,1013,3009,5.4,2712.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9087,5,11.22,18.52,7.960000000000001,2.3374999999999995,278.0,1013,3132,4.5,2287.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9087,4,10.97,21.88,1.5700000000000003,1.13125,290.0,1013,3277,3.2,3053.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9087,4,10.58,23.07,1.98,1.15,179.0,1013,3475,2.4,3278.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9088,3,4.98,17.22,1.84,0.9525,181.0,1013,3447,2.8,3190.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9088,5,7.09,14.8,2.85,1.35375,294.0,1013,3538,2.7,3318.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9088,5,7.36,11.86,7.8100000000000005,2.255,272.0,1013,3181,5.2,2868.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9088,9,6.01,11.82,3.7299999999999995,2.55,289.0,1013,3008,5.4,2709.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9088,5,6.31,12.46,8.11,2.3149999999999995,278.0,1013,3131,4.5,2288.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9088,4,5.82,15.57,1.5300000000000002,1.11375,289.0,1013,3278,3.2,3047.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9088,4,5.16,16.75,1.9500000000000002,1.1237499999999998,175.0,1013,3476,2.4,3277.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9089,3,10.76,25.77,0.97,1.0375,268.0,1013,3459,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9089,3,12.85,23.52,2.66,1.80375,297.0,1013,3570,4.0,3383.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9089,5,13.58,19.74,7.339999999999999,2.39875,301.0,1013,3242,6.3,2891.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9089,9,11.78,20.38,2.34,2.88375,301.0,1013,3019,6.9,2789.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9089,5,11.88,20.34,5.7299999999999995,2.27,320.0,1013,3121,4.6,2210.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9089,3,11.8,23.54,1.1,1.52,350.0,1013,3250,4.2,2850.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9089,3,10.89,25.1,1.26,1.18125,236.0,1013,3434,2.4,3286.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9090,4,12.11,21.72,3.99,1.4375,247.0,1013,3601,4.0,3247.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9090,4,12.34,20.36,5.109999999999999,1.83,258.0,1013,3643,5.1,3312.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9090,8,13.16,18.09,11.86,1.82375,223.0,1013,3400,6.3,3121.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9090,10,10.35,19.18,7.030000000000001,1.71375,339.0,1013,3216,6.1,3173.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9090,8,11.74,18.38,4.8100000000000005,1.75875,336.0,1013,3298,4.4,3176.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9090,4,11.36,20.68,4.8500000000000005,1.0675,334.0,1013,3466,3.9,3304.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9090,4,13.19,21.05,4.880000000000001,0.83875,63.0,1013,3619,2.4,3344.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9091,3,9.46,22.79,4.43,1.2312499999999997,174.0,1013,3459,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9091,5,11.17,19.27,4.82,1.26875,256.0,1013,3458,2.9,3191.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9091,5,11.32,17.02,7.96,1.98,297.0,1013,3086,3.6,2745.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9091,5,10.55,17.79,4.25,1.74,276.0,1013,3036,3.2,2649.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9091,5,10.33,18.32,5.5600000000000005,1.6875,266.0,1013,3195,3.5,2439.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9091,4,10.57,21.47,1.8199999999999998,0.9712500000000001,224.0,1013,3449,2.3,3113.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9091,4,9.56,22.46,2.1399999999999997,1.205,140.0,1013,3601,2.5,3317.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9092,3,4.07,16.56,4.57,1.2312500000000002,176.0,1013,3461,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9092,5,5.76,13.15,4.84,1.265,256.0,1013,3461,2.9,3195.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9092,5,6.16,11.01,8.030000000000001,1.9499999999999997,283.0,1013,3088,3.5,2759.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9092,10,5.22,11.73,4.25,1.69625,277.0,1013,3037,3.2,2615.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9092,5,5.02,12.29,5.58,1.715,268.0,1013,3195,3.4,2439.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9092,4,5.24,15.11,1.83,0.98375,236.0,1013,3449,2.2,3113.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9092,4,4.37,16.17,2.1500000000000004,1.1875,142.0,1013,3601,2.5,3321.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9093,3,8.3,22.27,4.800000000000001,1.2025,173.0,1013,3485,3.3,3181.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9093,5,9.98,19.1,4.9,1.1325,191.0,1013,3492,2.9,3235.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9093,5,9.86,16.83,8.219999999999999,1.54875,303.0,1013,3107,3.7,2715.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9093,5,9.08,17.6,4.03,1.505,283.0,1013,3047,3.4,2694.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9093,5,9.12,17.89,5.5600000000000005,1.5875,269.0,1013,3201,3.7,2393.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9093,8,9.62,21.03,1.89,1.02875,240.0,1013,3444,2.2,3052.07375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9093,4,8.44,21.85,2.13,1.16625,147.0,1013,3594,2.5,3322.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9094,3,2.62,15.25,4.76,1.1962499999999998,173.0,1013,3487,3.2,3149.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9094,5,4.34,12.11,4.91,1.1075,190.0,1013,3493,2.9,3237.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9094,5,4.48,9.96,8.18,1.54,305.0,1013,3109,3.7,2718.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9094,10,3.55,10.73,3.95,1.4874999999999998,285.0,1013,3049,3.4,2609.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9094,5,3.64,10.92,5.45,1.56875,270.0,1013,3202,3.7,2381.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9094,8,3.91,13.92,1.89,1.01875,241.0,1013,3445,2.2,3053.145,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9094,4,2.74,14.76,2.08,1.165,6.0,1013,3595,2.5,3323.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9095,4,10.42,19.91,3.9299999999999997,1.46,226.0,1013,3599,4.0,3254.2174999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9095,4,10.54,18.62,5.1,1.82,239.0,1013,3641,5.0,3310.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9095,8,11.48,16.46,11.91,1.80125,223.0,1013,3397,6.2,3118.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9095,4,8.57,17.38,6.290000000000001,1.70875,337.0,1013,3213,6.0,2969.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9095,8,10.03,16.62,5.11,1.73875,340.0,1013,3295,4.3,3174.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9095,4,9.61,18.9,5.08,1.0687499999999999,329.0,1013,3464,3.8,3224.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9095,4,11.41,19.3,4.85,0.81125,62.0,1013,3617,2.2,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9096,4,11.09,23.29,3.77,1.67375,230.0,1013,3505,5.1,3184.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9096,3,11.91,20.4,6.69,1.445,240.0,1013,3472,4.4,3193.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9096,5,11.17,18.33,6.87,1.9425,284.0,1013,3147,4.7,2825.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9096,4,10.81,18.85,4.08,1.9249999999999998,275.0,1013,3108,5.2,2758.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9096,5,11.27,19.26,4.51,1.8774999999999997,267.0,1013,3254,5.1,2714.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9096,4,11.47,22.79,2.43,1.29125,259.0,1013,3520,2.8,3206.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9096,4,11.0,23.41,2.22,1.2375,260.0,1013,3640,3.2,3313.23125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9097,4,10.91,23.51,4.83,1.2025,234.0,1013,3525,3.1,3239.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9097,5,11.54,20.47,6.800000000000001,1.1075,248.0,1013,3509,2.5,3242.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9097,10,11.81,18.12,8.76,1.6625,299.0,1013,3165,4.1,2766.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9097,5,11.1,18.86,4.1899999999999995,1.6975000000000002,291.0,1013,3106,3.5,2976.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9097,5,11.05,19.31,4.8,1.8375,288.0,1013,3246,4.1,2641.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9097,4,11.61,22.23,2.17,0.9462499999999999,287.0,1013,3499,2.7,3199.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9097,4,10.64,22.83,2.33,1.01375,275.0,1013,3636,3.2,3343.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9098,4,1.72,13.76,4.64,1.3450000000000002,225.0,1013,3541,3.5,3239.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9098,4,2.76,10.9,9.75,1.21125,246.0,1013,3527,3.4,3255.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9098,4,3.17,8.54,5.43,1.6837499999999999,302.0,1013,3195,4.4,2741.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9098,5,2.2,9.27,3.9699999999999998,1.7600000000000002,294.0,1013,3133,3.9,2860.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9098,4,2.47,9.52,4.540000000000001,1.9462499999999998,292.0,1013,3271,4.3,2541.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9098,4,2.7,12.49,2.21,1.02125,272.0,1013,3514,2.7,3187.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9098,4,1.5,13.3,2.38,1.12125,301.0,1013,3646,3.2,3356.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9099,3,11.65,23.22,2.3475,1.4875,286.0,1013,3445,3.2,3229.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9099,5,13.71,20.95,5.83,1.6187500000000001,254.0,1013,3353,3.5,3082.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9099,5,13.33,19.85,5.5425,2.06875,254.0,1013,3057,4.0,2634.260416666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9099,5,12.16,20.09,2.81,1.6749999999999998,267.0,1013,3079,3.8,2813.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9099,5,12.95,20.52,3.51,1.2625000000000002,279.0,1013,3266,3.2,2715.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9099,4,11.69,23.75,0.6625,1.234375,148.0,1013,3597,2.2,3272.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9099,4,11.84,24.59,0.9675,0.9937499999999999,135.0,1013,3709,2.0,3367.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9100,3,4.71,16.24,2.8,2.085,229.0,1013,3487,4.8,3237.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9100,3,6.02,14.67,3.6400000000000006,1.8425,237.0,1013,3489,4.4,3200.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9100,5,4.64,12.06,5.6,2.22625,276.0,1013,3184,4.7,2829.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9100,4,3.66,12.47,2.3,2.11625,272.0,1013,3132,4.3,2747.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9100,5,5.52,13.14,3.14,1.885,272.0,1013,3280,4.6,2615.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9100,3,4.69,16.39,1.33,1.28375,272.0,1013,3542,2.7,3227.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9100,3,4.09,17.08,1.4200000000000002,1.27125,234.0,1013,3682,2.9,3354.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9101,5,10.05,21.91,2.6100000000000003,1.6475,215.0,1013,3464,4.0,3253.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9101,5,12.03,19.48,5.85,1.5350000000000001,246.0,1013,3376,3.7,3102.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9101,5,11.29,17.57,6.16,2.2175000000000002,260.0,1013,3072,4.7,2710.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9101,5,10.26,18.22,3.24,1.8737499999999998,253.0,1013,3079,4.5,2801.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9101,5,11.5,18.55,3.81,1.5125,255.0,1013,3254,4.4,2659.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9101,3,10.49,22.28,1.1800000000000002,1.14625,210.0,1013,3582,2.2,3254.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9101,4,10.32,23.03,1.27,1.04375,191.0,1013,3694,2.3,3356.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9102,3,9.25,23.05,4.43,1.19125,177.0,1013,3482,3.1,3178.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9102,5,11.03,19.86,4.72,1.1487500000000002,197.0,1013,3495,2.6,3254.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9102,5,10.68,17.58,8.69,1.5612499999999998,291.0,1013,3106,4.0,2701.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9102,5,9.9,18.19,4.04,1.54125,275.0,1013,3042,3.7,2627.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9102,5,9.98,18.59,6.01,1.59,262.0,1013,3195,3.7,2405.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9102,8,10.43,21.77,2.02,1.02875,237.0,1013,3435,2.2,3043.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9102,4,9.31,22.62,2.21,1.13,143.0,1013,3586,2.4,3314.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9103,1,14.77,27.34,0.05499999999999999,1.4625,309.0,1013,3541,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9103,3,15.82,26.97,0.62,1.9812500000000002,301.0,1013,3618,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9103,4,16.77,23.15,2.595,3.459375,316.0,1013,3324,7.6,2709.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9103,4,13.66,24.55,0.24250000000000002,3.703125,312.0,1013,3075,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9103,4,14.83,23.21,1.85,2.546875,307.0,1013,3114,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9103,3,14.02,25.85,0.28250000000000003,2.221875,317.0,1013,3228,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9103,4,14.76,26.66,0.35250000000000004,1.8343749999999999,321.0,1013,3351,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9104,3,14.44,26.58,0.09,1.796875,311.0,1013,3594,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9104,1,14.34,26.93,0.5825,1.4249999999999998,286.0,1013,3651,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9104,5,16.48,21.6,2.665,2.40625,331.0,1013,3367,4.9,2861.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9104,4,12.65,23.72,0.68,2.51875,334.0,1013,3114,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9104,4,13.54,22.61,1.645,1.9187500000000002,331.0,1013,3162,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9104,3,12.68,24.78,0.5075000000000001,1.603125,357.0,1013,3263,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9104,4,13.91,25.6,0.6950000000000001,1.5406250000000001,0.0,1013,3382,3.8,3204.427083333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9105,1,13.9,25.38,0.1275,1.80625,216.0,1013,3586,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9105,1,13.88,25.72,0.6075000000000002,1.603125,294.0,1013,3646,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9105,4,15.65,20.61,2.7925,2.734375,331.0,1013,3361,6.2,2853.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9105,4,12.08,22.56,0.7100000000000001,2.85625,332.0,1013,3108,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9105,4,12.9,21.4,1.8,2.109375,327.0,1013,3153,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9105,3,12.2,23.58,0.5225,1.790625,344.0,1013,3258,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9105,4,13.25,24.31,0.775,1.6781249999999999,356.0,1013,3377,4.1,3196.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9106,4,12.25,22.48,1.54,1.7225000000000001,220.0,1013,3667,3.4,3248.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9106,3,11.13,21.89,4.15,1.41875,246.0,1013,3680,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9106,8,13.61,17.98,15.7,1.54125,78.0,1013,3420,3.7,3122.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9106,4,9.79,19.86,2.81,0.7837500000000001,47.0,1013,3230,2.2,3033.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9106,4,12.1,19.52,3.83,1.04875,36.0,1013,3310,3.0,3075.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9106,4,10.57,21.0,2.8899999999999997,0.675,47.0,1013,3420,1.9,3228.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9106,4,12.8,21.47,3.2600000000000002,0.5325,59.0,1013,3548,1.4,3317.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9107,4,11.83,20.06,1.88,2.005,215.0,1013,3649,4.0,3230.57375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9107,3,10.82,19.79,2.7800000000000002,1.76,248.0,1013,3650,3.7,3367.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9107,5,11.76,15.96,16.88,1.7587499999999998,52.0,1013,3328,3.4,3097.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9107,4,8.55,17.39,3.65,1.11625,3.0,1013,3199,2.8,3157.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9107,4,11.05,16.81,4.16,1.23625,240.0,1013,3270,3.0,3071.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9107,4,9.75,18.6,3.1500000000000004,0.7175,30.0,1013,3411,1.9,3274.5950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9107,4,11.42,19.1,3.14,0.7337499999999999,49.0,1013,3528,1.9,3353.38625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9108,4,6.36,14.26,1.77,2.04875,225.0,1013,3652,4.1,3225.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9108,3,5.2,13.89,2.84,1.75,242.0,1013,3653,3.6,3349.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9108,4,6.13,10.23,16.61,1.7537500000000001,54.0,1013,3333,3.6,3100.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9108,4,3.01,11.45,3.4599999999999995,1.02625,19.0,1013,3203,2.8,3161.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9108,4,5.6,10.94,4.02,1.2325,351.0,1013,3273,3.1,3062.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9108,4,4.14,12.68,3.04,0.77125,38.0,1013,3411,1.8,3277.0325000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9108,4,5.81,13.12,3.07,0.785,45.0,1013,3528,2.0,3345.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9109,3,12.66,23.13,1.5699999999999998,1.825,302.0,1013,3639,4.5,3227.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9109,1,11.73,23.54,4.029999999999999,1.535,7.0,1013,3647,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9109,5,13.73,17.62,10.71,2.0225,346.0,1013,3293,4.8,2992.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9109,4,10.21,20.55,3.06,1.4412500000000001,346.0,1013,3143,4.6,3058.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9109,4,11.9,19.23,3.2399999999999998,1.3025,324.0,1013,3216,3.9,2848.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9109,4,10.77,21.31,2.6300000000000003,1.0474999999999999,4.0,1013,3343,3.5,3206.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9109,4,11.47,22.28,2.3400000000000003,0.92625,24.0,1013,3460,2.9,3305.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9110,4,14.54,25.6,0.75,1.5862500000000002,239.0,1013,3684,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9110,1,13.24,25.24,2.33,1.30375,268.0,1013,3704,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9110,8,15.76,20.16,8.99,1.55625,51.0,1013,3412,3.4,3025.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9110,4,12.51,23.04,1.6,0.95375,20.0,1013,3188,2.6,3140.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9110,4,14.55,22.18,2.0,0.93875,85.0,1013,3275,2.1,3026.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9110,4,13.18,23.71,2.16,0.8225,63.0,1013,3356,1.9,3153.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9110,4,13.89,23.88,2.91,0.72125,45.0,1013,3472,1.4,3296.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9111,4,15.13,25.04,1.7600000000000002,1.92875,274.0,1013,3665,4.6,3201.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9111,3,14.07,24.53,1.46,1.4675,245.0,1013,3680,3.5,3340.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9111,8,15.81,19.84,19.189999999999998,1.64375,56.0,1013,3396,4.5,3106.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9111,4,12.92,22.1,2.37,0.9349999999999999,30.0,1013,3208,2.8,3055.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9111,8,14.82,21.4,4.69,1.0950000000000002,59.0,1013,3289,3.7,3114.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9111,4,13.31,23.17,2.66,0.8,53.0,1013,3389,2.4,3236.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9111,4,15.01,23.55,2.8299999999999996,0.76125,68.0,1013,3522,2.2,3335.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9112,4,14.22,24.96,1.23,1.6825,277.0,1013,3672,3.7,3222.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9112,3,13.1,24.85,2.5600000000000005,1.36375,261.0,1013,3680,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9112,4,15.69,19.84,13.16,1.52,78.0,1013,3378,3.7,2997.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9112,4,12.43,22.34,1.8099999999999998,0.93625,16.0,1013,3182,2.4,3077.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9112,4,14.27,21.44,2.6399999999999997,0.905,86.0,1013,3273,2.2,3076.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9112,4,13.05,23.26,2.48,0.7887500000000001,38.0,1013,3362,1.7,3096.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9112,4,13.97,23.58,3.24,0.74125,56.0,1013,3484,1.9,3337.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9113,3,15.53,27.8,0.255,1.5625,306.0,1013,3502,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9113,3,16.53,27.04,0.4925,2.4625000000000004,310.0,1013,3590,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9113,4,17.49,23.57,2.455,3.859375,306.0,1013,3283,8.3,2890.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9113,4,14.67,24.76,0.2375,4.1625,309.0,1013,3054,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9113,4,16.13,23.48,2.1950000000000003,2.9625000000000004,309.0,1013,3090,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9113,3,15.14,26.32,0.1625,2.396875,308.0,1013,3215,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9113,3,15.62,27.21,0.27749999999999997,1.984375,342.0,1013,3338,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9114,3,13.08,27.04,1.4100000000000001,1.2037499999999999,270.0,1013,3437,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9114,3,14.46,25.1,3.34,2.165,280.0,1013,3524,4.4,3316.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9114,5,15.13,21.23,5.8100000000000005,3.3449999999999998,271.0,1013,3160,6.9,2584.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9114,8,13.37,22.08,1.8699999999999999,3.5,275.0,1013,2997,6.7,2619.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9114,4,13.94,21.7,6.5,2.63125,267.0,1013,3087,5.7,2223.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9114,4,13.85,24.98,0.6,1.46125,301.0,1013,3232,3.7,2869.77,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9114,3,13.2,26.1,0.5,1.195,263.0,1013,3391,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9115,3,15.42,27.99,0.335,1.5625,319.0,1013,3538,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9115,3,16.48,28.03,0.115,2.034375,316.0,1013,3600,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9115,4,17.42,24.48,1.9525000000000001,3.6437500000000003,310.0,1013,3277,7.5,2799.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9115,4,14.61,25.6,0.1625,3.6374999999999997,312.0,1013,3071,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9115,4,16.07,24.2,1.4625,2.75,307.0,1013,3088,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9115,3,15.1,26.82,0.0125,2.203125,317.0,1013,3228,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9115,3,16.41,27.84,0.12499999999999999,1.9093749999999998,324.0,1013,3345,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9116,3,11.09,25.24,1.93,1.085,227.0,1013,3447,2.7,3190.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9116,5,13.3,22.3,3.01,1.3725,282.0,1013,3534,2.7,3312.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9116,5,13.26,19.19,8.100000000000001,2.11625,261.0,1013,3176,5.7,2883.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9116,9,11.99,19.36,3.9699999999999998,2.34,285.0,1013,3007,5.8,2698.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9116,5,12.13,20.11,8.11,2.21375,311.0,1013,3135,4.9,2400.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9116,4,12.06,23.64,1.6400000000000001,1.1125,280.0,1013,3287,3.3,3040.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9116,4,11.57,24.84,1.9700000000000002,1.1825,154.0,1013,3487,2.3,3291.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9117,3,12.67,25.88,1.2300000000000002,1.1124999999999998,258.0,1013,3430,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9117,4,14.25,23.05,1.92,1.8225,271.0,1013,3496,3.9,3303.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9117,5,15.21,20.27,8.16,2.78125,275.0,1013,3117,5.7,2496.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9117,8,13.55,20.4,3.13,2.66,277.0,1013,2989,5.1,2380.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9117,4,13.54,20.58,8.34,2.29125,276.0,1013,3111,4.8,2348.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9117,4,13.35,23.65,0.72,0.95375,270.0,1013,3284,3.1,2901.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9117,4,13.01,25.31,0.48000000000000004,1.2475,203.0,1013,3452,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9118,3,10.87,25.36,0.54,1.1,213.0,1013,3434,3.1,3181.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9118,5,13.23,22.26,3.99,1.43375,277.0,1013,3522,2.8,3306.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9118,5,13.5,19.49,8.42,2.08125,283.0,1013,3165,5.5,2789.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9118,9,12.09,19.44,4.42,2.20125,282.0,1013,2997,5.6,2688.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9118,5,12.08,20.01,9.09,2.1025,266.0,1013,3130,4.8,2234.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9118,4,11.95,23.76,1.3299999999999998,1.07875,272.0,1013,3289,3.1,2963.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9118,4,11.4,25.06,1.6800000000000002,1.22,135.0,1013,3490,2.3,3280.08375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9119,3,5.44,17.43,0.54,1.0987500000000001,214.0,1013,3436,3.0,3182.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9119,5,7.58,14.74,4.03,1.3575,278.0,1013,3523,2.8,3308.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9119,5,7.94,12.32,8.47,2.07625,284.0,1013,3166,5.6,2790.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9119,9,6.55,12.13,4.3999999999999995,2.13875,281.0,1013,2999,5.6,2740.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9119,5,6.61,12.78,8.99,2.1025,266.0,1013,3131,4.9,2295.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9119,4,6.32,15.9,1.3599999999999999,1.08125,273.0,1013,3289,3.2,2964.0525,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9119,4,5.71,17.11,1.7800000000000002,1.2175,135.0,1013,3490,2.3,3280.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9120,3,12.95,26.44,0.29000000000000004,1.0837499999999998,301.0,1013,3391,3.0,3162.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9120,5,14.24,24.28,4.3100000000000005,2.1487499999999997,282.0,1013,3509,4.3,3326.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9120,5,14.76,20.8,4.71,2.96875,278.0,1013,3172,7.1,2636.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9120,4,12.96,21.38,1.7800000000000002,3.25125,271.0,1013,2977,6.8,2750.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9120,4,13.71,21.32,5.64,2.4625000000000004,270.0,1013,3075,5.5,2268.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9120,4,13.31,24.36,0.9700000000000001,1.305,288.0,1013,3207,4.0,2853.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9120,4,12.99,25.38,0.77,1.14,30.0,1013,3397,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9121,3,10.98,23.0,0.35,1.24375,271.0,1013,3339,3.1,3103.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9121,3,12.15,20.84,2.77,2.1,293.0,1013,3443,3.8,3228.95875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9121,5,11.98,18.69,5.03,2.8512500000000003,267.0,1013,3107,5.9,2658.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9121,4,10.87,18.71,1.44,3.0625,269.0,1013,2952,5.5,2805.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9121,5,11.44,18.98,4.16,2.265,286.0,1013,3060,4.3,2280.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9121,3,10.48,21.39,0.97,1.0925,284.0,1013,3213,2.7,2932.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9121,4,11.29,22.14,0.97,1.1875,25.0,1013,3419,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9122,3,12.65,25.7,1.05,1.005,258.0,1013,3419,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9122,4,14.28,22.85,2.31,1.72,271.0,1013,3476,4.1,3248.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9122,5,14.98,20.23,8.12,2.7175000000000002,272.0,1013,3093,5.5,2458.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9122,8,13.47,20.42,3.2800000000000002,2.495,274.0,1013,2982,5.0,2367.88625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9122,4,13.5,20.67,8.120000000000001,2.1525,271.0,1013,3112,4.8,2466.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9122,4,13.24,23.62,0.8,0.8325,340.0,1013,3299,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9122,4,12.99,25.29,0.38,1.16125,174.0,1013,3468,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9123,3,12.37,25.45,0.91,1.23875,271.0,1013,3397,3.4,3220.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9123,3,13.78,23.25,2.7199999999999998,1.9825,274.0,1013,3474,4.3,3265.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9123,5,13.96,20.29,4.550000000000001,3.02,280.0,1013,3105,6.9,2517.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9123,8,12.46,20.6,1.6800000000000002,3.17,275.0,1013,2974,6.6,2651.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9123,5,13.14,20.57,5.17,2.3362499999999997,281.0,1013,3070,5.7,2268.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9123,3,12.36,23.43,0.9899999999999999,1.2175,310.0,1013,3232,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9123,4,12.51,24.31,0.8500000000000001,1.1300000000000001,291.0,1013,3399,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9124,3,12.89,26.28,0.2,0.8949999999999999,214.0,1013,3351,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9124,5,14.13,24.06,3.63,1.675,262.0,1013,3416,3.8,3181.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9124,5,14.4,21.99,5.4,2.48125,270.0,1013,3069,5.5,2563.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9124,8,13.55,21.65,2.25,2.14375,268.0,1013,2955,4.8,2376.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9124,5,13.53,21.76,5.58,1.8712499999999999,259.0,1013,3107,4.9,2412.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9124,3,12.51,24.99,0.74,0.7,261.0,1013,3301,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9124,4,13.2,25.76,0.56,1.07125,115.0,1013,3502,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9125,3,11.31,23.06,2.03,1.46125,229.0,1013,3536,4.2,3185.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9125,3,11.05,21.42,5.569999999999999,1.94375,255.0,1013,3598,4.9,3328.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9125,5,11.98,16.69,9.18,1.8462500000000002,239.0,1013,3266,5.7,3012.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9125,4,9.64,17.86,3.3600000000000003,2.1262499999999998,311.0,1013,3079,6.0,2921.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9125,4,10.23,17.87,5.13,2.1775,331.0,1013,3194,5.1,2621.23875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9125,4,10.75,21.13,2.51,1.37625,12.0,1013,3353,4.1,2984.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9125,4,9.72,22.39,2.5,1.18,298.0,1013,3543,3.5,3342.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9126,3,0.28,11.26,2.07,1.46125,228.0,1013,3536,4.2,3119.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9126,5,-0.05,9.91,5.63,1.9375,223.0,1013,3597,5.0,3270.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9126,4,0.66,6.25,9.149999999999999,1.845,238.0,1013,3269,5.8,2864.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9126,4,-1.42,6.63,3.37,2.1137499999999996,312.0,1013,3079,6.1,2587.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9126,10,-0.67,6.82,5.15,2.17375,331.0,1013,3198,5.2,2263.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9126,4,-0.37,9.6,2.56,1.36875,320.0,1013,3354,4.1,2860.29375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9126,4,-1.42,10.59,2.5100000000000002,1.18,297.0,1013,3544,3.5,3315.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9127,3,11.08,21.8,2.08,1.4987499999999998,233.0,1013,3548,4.5,3194.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9127,3,10.46,20.4,4.66,2.07375,233.0,1013,3610,5.1,3342.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9127,5,11.32,15.49,10.07,1.87375,236.0,1013,3288,5.9,2981.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9127,4,8.93,16.78,3.85,2.22125,330.0,1013,3106,6.3,2966.48875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9127,10,9.64,16.63,4.869999999999999,2.24,302.0,1013,3217,5.2,2647.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9127,4,10.18,19.89,2.67,1.42375,325.0,1013,3371,4.2,3003.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9127,3,9.32,21.23,2.66,1.1862499999999998,301.0,1013,3552,3.6,3342.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9128,4,0.88,10.86,2.08,1.4962499999999999,232.0,1013,3548,4.5,3143.67625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9128,3,0.18,9.69,4.76,2.0575,227.0,1013,3609,5.2,3282.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9128,5,0.79,5.83,10.02,1.85375,236.0,1013,3293,6.0,2921.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9128,4,-1.3,6.33,3.83,2.205,331.0,1013,3106,6.3,2757.645,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9128,10,-0.47,6.45,4.9,2.2175,333.0,1013,3221,5.3,2481.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9128,4,-0.1,9.25,2.68,1.38125,325.0,1013,3371,4.2,2880.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9128,3,-0.99,10.29,2.7,1.1800000000000002,302.0,1013,3552,3.6,3325.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9129,3,10.12,24.48,2.34,0.93875,239.0,1013,3481,2.3,3206.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9129,3,11.99,22.22,3.3400000000000003,0.9737500000000001,294.0,1013,3552,2.5,3317.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9129,5,11.56,18.85,7.77,1.65375,286.0,1013,3196,4.2,2975.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9129,9,10.74,19.06,3.41,1.9375,292.0,1013,3031,4.2,2811.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9129,5,11.03,19.45,6.17,1.9249999999999998,276.0,1013,3148,3.6,2391.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9129,4,10.91,22.76,1.8399999999999999,0.9887499999999999,303.0,1013,3308,2.5,2989.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9129,4,9.84,23.7,2.2699999999999996,0.9125,333.0,1013,3513,2.7,3302.14625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9130,3,10.38,23.67,2.1300000000000003,1.345,233.0,1013,3513,4.3,3252.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9130,3,11.75,21.91,3.99,1.80625,237.0,1013,3570,6.0,3342.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9130,5,11.46,17.85,7.69,2.01125,311.0,1013,3212,6.1,2857.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9130,9,10.22,18.71,3.25,2.21375,303.0,1013,3053,6.6,2886.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9130,5,10.84,18.89,5.05,2.34625,318.0,1013,3181,6.3,2407.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9130,4,10.61,22.36,1.74,1.27,315.0,1013,3357,4.6,2956.9049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9130,4,9.6,23.01,2.19,1.0725000000000002,352.0,1013,3551,2.9,3345.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9131,3,10.56,23.95,1.72,0.95375,262.0,1013,3453,2.6,3196.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9131,3,12.54,21.49,2.96,1.3787500000000001,320.0,1013,3544,2.7,3318.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9131,5,12.41,18.13,7.54,2.33625,276.0,1013,3189,5.3,2889.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9131,9,11.23,18.5,3.37,2.6712499999999997,291.0,1013,3013,5.4,2845.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9131,5,11.47,18.99,7.580000000000001,2.36125,280.0,1013,3134,4.5,2275.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9131,4,11.23,22.27,1.6,1.1875,292.0,1013,3276,3.2,3005.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9131,4,10.93,23.44,2.0300000000000002,1.13,180.0,1013,3474,2.5,3280.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9132,1,14.31,24.9,0.86,1.8675000000000002,294.0,1013,3645,4.0,3264.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9132,1,13.37,25.0,1.54,1.5237500000000002,278.0,1013,3683,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9132,5,15.23,18.84,6.859999999999999,2.0825,342.0,1013,3375,4.4,3002.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9132,4,12.26,22.43,2.0,1.6900000000000002,337.0,1013,3142,5.1,3096.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9132,4,13.89,20.77,2.14,1.4275,324.0,1013,3217,3.0,2730.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9132,4,12.78,22.83,1.6099999999999999,1.3287499999999999,342.0,1013,3316,3.4,3254.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9132,4,13.75,23.53,2.4,1.0425,352.0,1013,3437,1.9,3317.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9133,4,15.27,26.61,0.0475,1.459375,200.0,1013,3644,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9133,1,14.55,27.69,0.1,1.09375,260.0,1013,3693,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9133,4,16.78,22.07,2.405,1.7062499999999998,17.0,1013,3403,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9133,4,13.72,24.86,0.43999999999999995,1.4125,319.0,1013,3155,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9133,4,15.44,23.56,0.8325,1.15,337.0,1013,3208,2.6,2677.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9133,4,14.03,25.71,0.225,1.046875,333.0,1013,3296,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9133,4,15.16,26.19,0.9199999999999999,0.965625,334.0,1013,3412,2.0,3325.197916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9134,4,15.14,26.73,0.035,1.59375,283.0,1013,3643,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9134,1,14.46,27.68,0.1175,1.2937500000000002,261.0,1013,3676,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9134,4,16.82,22.23,2.28,1.6875,18.0,1013,3389,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9134,4,13.37,24.74,0.4675,1.4437499999999999,319.0,1013,3145,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9134,4,14.83,23.48,0.97,1.2218749999999998,342.0,1013,3201,2.9,2466.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9134,4,13.59,25.54,0.33999999999999997,1.15,340.0,1013,3290,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9134,4,14.93,26.1,0.735,1.165625,347.0,1013,3403,2.6,3235.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9135,3,9.32,22.94,1.2,0.8525,273.0,1013,3467,2.1,3220.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9135,5,11.19,20.84,4.51,1.27625,312.0,1013,3559,2.4,3322.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9135,5,11.21,17.39,8.27,2.36375,282.0,1013,3216,6.1,2957.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9135,9,9.88,17.94,3.3200000000000003,2.7775,296.0,1013,3027,6.4,2785.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9135,5,10.15,18.1,7.109999999999999,2.45125,305.0,1013,3138,4.6,2354.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9135,4,9.94,21.14,1.92,1.2375,297.0,1013,3274,4.1,2729.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9135,4,9.58,22.34,2.15,1.03125,24.0,1013,3469,2.4,3287.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9136,4,15.69,27.15,0.0175,1.609375,292.0,1013,3668,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9136,1,14.93,28.31,0.1975,1.146875,304.0,1013,3712,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9136,4,17.08,22.88,1.84,2.0343750000000003,6.0,1013,3425,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9136,4,14.56,25.75,0.2875,1.515625,324.0,1013,3175,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9136,4,16.17,24.33,0.7000000000000001,1.271875,345.0,1013,3227,3.4,2719.020833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9136,4,14.72,26.28,0.26,1.10625,327.0,1013,3305,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9136,4,15.6,26.67,0.875,1.1625,329.0,1013,3423,2.7,3369.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9137,1,12.52,24.41,0.42000000000000004,1.63375,314.0,1013,3582,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9137,1,12.57,24.44,1.71,1.555,314.0,1013,3642,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9137,5,14.72,19.11,5.13,2.51625,324.0,1013,3342,7.4,2893.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9137,4,10.62,21.3,1.5199999999999998,2.54125,327.0,1013,3091,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9137,5,11.46,20.22,2.52,1.8775,318.0,1013,3159,5.1,2426.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9137,3,10.6,22.57,1.34,1.4962499999999999,338.0,1013,3274,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9137,4,11.54,23.22,1.5000000000000002,1.25625,355.0,1013,3395,3.3,3210.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9138,3,9.16,19.98,2.19,1.24,199.0,1013,3531,3.2,3154.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9138,3,10.1,19.35,5.430000000000001,1.665,299.0,1013,3624,3.1,3401.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9138,4,10.79,14.8,11.16,2.37875,324.0,1013,3303,7.0,2996.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9138,4,8.47,16.01,4.25,2.6950000000000003,315.0,1013,3085,7.6,2915.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9138,4,9.16,15.68,5.62,1.9849999999999999,305.0,1013,3174,4.6,2675.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9138,4,8.65,18.42,3.02,1.4862499999999998,13.0,1013,3288,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9138,4,8.47,19.65,2.8099999999999996,1.06625,350.0,1013,3461,2.9,3306.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9139,1,11.46,25.69,0.9,1.3625,201.0,1013,3554,3.2,3215.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9139,4,12.01,25.15,2.55,1.50625,314.0,1013,3627,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9139,5,13.95,19.9,6.27,2.6637500000000003,323.0,1013,3302,6.7,2979.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9139,4,10.59,21.87,1.31,2.79,323.0,1013,3076,6.9,2917.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9139,4,11.17,20.85,3.2299999999999995,1.9362499999999998,309.0,1013,3146,4.5,2505.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9139,3,10.47,23.87,1.7200000000000002,1.50875,329.0,1013,3270,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9139,4,10.47,25.09,1.5400000000000003,0.9712500000000001,354.0,1013,3403,2.7,3237.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9140,3,8.92,22.97,1.18,1.0237500000000002,277.0,1013,3470,2.2,3214.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9140,3,11.14,20.68,3.5200000000000005,1.5575,299.0,1013,3577,3.8,3361.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9140,5,11.58,17.1,7.34,2.3825000000000003,308.0,1013,3251,7.0,2920.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9140,8,9.77,17.78,2.48,2.875,303.0,1013,3031,7.6,2783.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9140,5,10.01,17.87,5.43,2.1925,287.0,1013,3130,5.1,2178.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9140,4,9.87,20.87,1.44,1.5462500000000001,300.0,1013,3257,4.7,2883.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9140,3,8.97,22.26,1.7700000000000002,1.1575,285.0,1013,3444,2.3,3303.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9141,4,15.26,27.58,0.05,1.6656250000000001,199.0,1013,3620,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9141,1,14.65,28.17,0.23250000000000004,1.25625,273.0,1013,3668,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9141,4,17.13,22.33,2.6625,1.74375,12.0,1013,3379,4.2,2898.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9141,4,13.29,25.1,0.66,1.665625,328.0,1013,3132,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9141,4,14.47,23.93,1.26,1.4,335.0,1013,3184,3.4,2465.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9141,4,13.4,26.19,0.3175,1.19375,341.0,1013,3278,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9141,3,14.77,26.82,0.7324999999999999,1.203125,2.0,1013,3397,2.8,3243.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9142,4,9.04,20.95,3.77,1.2737500000000002,349.0,1013,3452,2.5,3171.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9142,5,10.3,18.19,4.96,1.2425,260.0,1013,3415,2.6,3127.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9142,5,9.67,16.17,6.45,1.85875,267.0,1013,3089,4.1,2645.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9142,4,9.2,16.74,4.0600000000000005,1.6425,267.0,1013,3065,3.9,2697.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9142,5,9.9,17.24,4.470000000000001,1.5875,249.0,1013,3229,3.4,2590.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9142,4,9.96,20.62,2.1900000000000004,1.23125,215.0,1013,3510,2.6,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9142,4,9.31,21.37,2.3099999999999996,1.27625,158.0,1013,3644,2.6,3305.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9143,4,9.41,21.86,3.3400000000000003,1.175,342.0,1013,3463,2.6,3157.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9143,5,10.46,18.84,5.01,1.0775000000000001,272.0,1013,3430,2.3,3151.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9143,5,9.84,16.67,7.05,1.8499999999999999,273.0,1013,3097,4.1,2722.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9143,5,9.56,17.42,4.140000000000001,1.685,265.0,1013,3067,4.4,2765.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9143,5,10.01,17.86,4.51,1.5587499999999999,315.0,1013,3224,4.0,2553.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9143,4,10.07,21.25,2.3200000000000003,1.0387499999999998,245.0,1013,3499,2.5,3163.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9143,4,9.43,21.94,2.28,1.0775000000000001,206.0,1013,3633,2.5,3286.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9144,3,10.37,25.29,4.76,1.2,177.0,1013,3469,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9144,5,12.16,21.83,4.79,1.17,229.0,1013,3476,2.7,3218.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9144,5,12.09,19.62,8.1,1.7600000000000002,285.0,1013,3093,3.9,2702.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9144,5,11.32,20.36,4.15,1.56875,275.0,1013,3037,3.6,2762.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9144,5,11.2,20.77,5.74,1.58125,267.0,1013,3194,3.6,2392.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9144,4,11.61,23.97,1.8199999999999998,0.95875,249.0,1013,3441,2.1,3046.1775,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9144,4,10.55,24.88,2.17,1.17375,143.0,1013,3593,2.3,3316.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9145,3,3.94,16.88,4.72,1.19875,177.0,1013,3467,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9145,5,5.76,13.5,4.8,1.2112500000000002,235.0,1013,3474,2.7,3215.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9145,5,6.06,11.47,8.07,1.795,284.0,1013,3092,3.9,2701.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9145,5,5.02,12.14,4.17,1.5875,275.0,1013,3036,3.6,2761.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9145,5,4.95,12.54,5.72,1.59375,267.0,1013,3194,3.6,2392.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9145,4,5.12,15.41,1.7800000000000002,0.96875,252.0,1013,3441,2.1,3050.86625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9145,4,4.24,16.42,2.1500000000000004,1.13875,158.0,1013,3593,2.3,3315.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9146,4,7.47,20.23,2.5,1.82125,217.0,1013,3568,4.1,3272.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9146,3,8.51,18.35,6.17,1.83875,216.0,1013,3574,3.9,3303.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9146,4,8.29,15.56,6.369999999999999,2.0837499999999998,358.0,1013,3254,4.1,2758.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9146,4,6.28,16.42,3.25,1.7275,352.0,1013,3169,3.8,2945.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9146,4,7.94,16.5,3.3500000000000005,1.8875000000000002,349.0,1013,3293,3.6,2918.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9146,4,7.42,19.42,2.33,1.1175,21.0,1013,3499,2.4,3208.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9146,3,6.57,20.08,2.14,1.4375,8.0,1013,3650,3.2,3351.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9147,3,9.21,23.53,3.9800000000000004,1.0587499999999999,177.0,1013,3476,3.0,3241.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9147,5,10.95,20.01,4.64,0.95375,211.0,1013,3499,2.8,3264.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9147,5,10.83,17.88,9.219999999999999,1.5675,293.0,1013,3105,3.4,2715.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9147,5,9.96,18.27,4.28,1.55875,278.0,1013,3034,3.4,2454.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9147,5,9.97,18.85,6.8,1.625,263.0,1013,3186,3.2,2503.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9147,4,10.29,21.96,1.92,1.01125,242.0,1013,3420,2.3,3102.82125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9147,4,9.1,22.97,2.17,1.0875,127.0,1013,3573,2.3,3299.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9148,3,3.59,16.49,3.5600000000000005,1.0787499999999999,185.0,1013,3475,3.0,3243.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9148,5,5.35,12.98,4.609999999999999,0.9762500000000001,221.0,1013,3505,2.9,3256.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9148,5,5.53,11.25,9.79,1.69125,289.0,1013,3109,3.9,2784.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9148,5,4.54,11.44,4.62,1.68875,282.0,1013,3025,3.7,2547.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9148,5,4.55,11.95,7.29,1.84375,270.0,1013,3175,3.8,2403.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9148,4,4.43,14.95,1.7800000000000002,0.99,258.0,1013,3404,2.3,3066.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9148,4,3.65,15.92,2.23,1.055,120.0,1013,3561,2.5,3313.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9149,3,10.72,25.5,4.91,1.19875,173.0,1013,3481,3.4,3178.98875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9149,5,12.43,22.21,4.970000000000001,1.1275,191.0,1013,3487,2.9,3230.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9149,5,12.25,19.91,8.32,1.585,298.0,1013,3103,3.8,2711.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9149,5,11.51,20.72,4.109999999999999,1.5274999999999999,280.0,1013,3045,3.5,2708.00875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9149,5,11.48,21.08,5.6899999999999995,1.57125,269.0,1013,3199,3.7,2421.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9149,8,12.13,24.25,1.94,1.0162499999999999,241.0,1013,3444,2.2,3051.4275,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9149,4,10.91,25.06,2.2,1.16625,8.0,1013,3594,2.4,3321.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9150,5,8.11,19.81,2.13,1.7575,218.0,1013,3442,4.2,3220.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9150,5,9.91,17.44,5.59,1.6225,242.0,1013,3421,3.4,3166.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9150,5,9.05,15.28,6.38,2.4000000000000004,259.0,1013,3101,4.7,2665.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9150,5,8.13,15.98,3.2700000000000005,2.1825,254.0,1013,3064,5.1,2829.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9150,5,9.38,16.32,4.25,1.885,251.0,1013,3232,4.6,2608.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9150,4,8.85,20.1,1.38,1.22875,237.0,1013,3525,2.4,3179.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9150,4,8.27,20.72,1.5799999999999998,1.1925,137.0,1013,3674,2.5,3332.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9151,3,11.64,24.37,1.7299999999999998,1.63375,176.0,1013,3472,3.8,3260.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9151,5,13.36,21.83,5.76,1.3425,318.0,1013,3440,2.4,3177.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9151,5,12.58,19.75,5.97,1.7562499999999999,271.0,1013,3127,3.0,2645.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9151,4,11.42,20.65,2.25,1.625,300.0,1013,3091,3.2,2750.3325,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9151,5,12.81,20.92,3.46,1.46125,256.0,1013,3254,2.6,2580.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9151,3,11.91,24.64,1.05,1.1775,197.0,1013,3569,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9151,4,11.95,25.36,1.29,1.21,135.0,1013,3704,2.8,3376.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9152,3,9.1,21.27,2.45,1.6,184.0,1013,3489,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9152,5,10.69,18.79,5.290000000000001,1.26375,216.0,1013,3429,2.9,3122.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9152,5,9.95,16.71,4.59,1.57875,285.0,1013,3115,2.6,2567.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9152,5,8.71,17.65,1.9300000000000002,1.46875,266.0,1013,3109,2.8,2690.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9152,5,10.11,17.94,2.96,1.25125,251.0,1013,3273,2.3,2588.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9152,3,9.42,21.49,0.97,1.16,160.0,1013,3623,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9152,3,9.52,22.2,1.0699999999999998,1.19875,162.0,1013,3716,3.3,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9153,3,13.06,24.34,2.19,1.5037500000000001,169.0,1013,3420,3.2,3185.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9153,5,15.12,22.2,6.749999999999999,1.65125,253.0,1013,3359,3.3,3082.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9153,5,14.43,21.33,5.58,2.0975,255.0,1013,3050,3.8,2669.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9153,4,13.42,21.26,1.06,1.68,236.0,1013,3070,3.3,2784.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9153,5,14.12,21.69,3.7299999999999995,1.28125,239.0,1013,3256,2.9,2659.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9153,4,13.04,24.92,0.48,1.38,117.0,1013,3593,2.4,3249.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9153,4,12.98,25.78,0.9700000000000001,1.0587499999999999,108.0,1013,3705,2.0,3350.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9154,3,3.56,15.21,2.16,2.175,209.0,1013,3510,5.0,3246.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9154,3,4.56,13.79,3.39,1.8812499999999999,212.0,1013,3505,4.6,3234.77125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9154,5,3.47,11.15,5.07,2.1825,304.0,1013,3205,4.9,2748.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9154,4,2.28,11.6,1.69,2.01375,282.0,1013,3137,4.6,2624.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9154,5,4.12,12.29,2.61,2.10125,289.0,1013,3284,4.3,2643.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9154,4,3.32,15.41,1.08,1.5074999999999998,243.0,1013,3555,3.2,3221.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9154,3,3.0,16.03,1.26,1.4775,209.0,1013,3693,3.9,3371.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9155,4,7.49,19.17,4.309999999999999,1.25375,190.0,1013,3454,2.4,3179.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9155,3,8.76,16.49,5.02,1.23625,257.0,1013,3416,2.6,3123.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9155,5,8.16,14.49,6.24,1.8724999999999998,267.0,1013,3091,4.1,2746.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9155,4,7.63,15.05,4.16,1.6475,315.0,1013,3067,4.0,2746.865,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9155,5,8.36,15.55,4.52,1.57625,249.0,1013,3231,3.5,2593.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9155,4,8.46,18.89,2.22,1.2337500000000001,217.0,1013,3513,2.6,3175.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9155,4,7.7,19.63,2.34,1.25375,160.0,1013,3645,2.7,3307.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9156,3,9.76,22.15,2.46,1.60625,186.0,1013,3481,3.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9156,5,11.46,19.66,5.630000000000001,1.3037500000000002,227.0,1013,3421,2.4,3115.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9156,5,10.76,17.61,5.27,1.6925,277.0,1013,3107,2.9,2735.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9156,4,9.52,18.51,2.3000000000000003,1.565,262.0,1013,3101,3.0,2706.1237499999997,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9156,5,10.89,18.8,3.2600000000000002,1.2887499999999998,249.0,1013,3267,2.3,2664.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9156,3,10.05,22.41,0.99,1.18,168.0,1013,3612,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9156,3,10.13,23.13,1.2200000000000002,1.1949999999999998,166.0,1013,3710,3.0,3378.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9157,1,15.84,27.87,0.0225,1.7875,309.0,1013,3574,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9157,1,16.4,28.0,0.145,2.0125,328.0,1013,3641,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9157,4,17.78,23.67,2.0375,3.621875,320.0,1013,3358,6.9,2725.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9157,4,14.7,25.2,0.25,3.71875,320.0,1013,3103,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9157,4,15.43,23.9,1.2650000000000001,2.7750000000000004,318.0,1013,3137,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9157,3,14.93,26.5,0.2,2.590625,333.0,1013,3241,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9157,3,15.73,27.45,0.225,2.278125,338.0,1013,3361,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9158,1,15.38,27.09,0.1125,1.771875,304.0,1013,3575,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9158,1,15.67,27.19,0.415,1.8093749999999997,289.0,1013,3639,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9158,5,17.24,22.44,2.4250000000000003,3.253125,338.0,1013,3357,8.0,2762.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9158,4,13.84,24.3,0.44,3.3875,325.0,1013,3102,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9158,4,14.59,23.05,1.7174999999999998,2.421875,319.0,1013,3141,6.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9158,3,14.02,25.48,0.5549999999999999,2.203125,334.0,1013,3247,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9158,3,15.0,26.14,0.625,1.928125,341.0,1013,3367,4.7,3173.260416666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9159,4,13.62,23.29,2.18,1.63875,258.0,1013,3637,3.4,3247.33375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9159,4,12.89,21.86,3.69,1.51,257.0,1013,3643,3.6,3335.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9159,10,14.94,20.37,16.509999999999998,1.5912499999999998,354.0,1013,3386,4.2,3116.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9159,4,11.15,20.51,3.8200000000000003,1.10375,353.0,1013,3229,4.0,3168.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9159,8,13.41,20.41,4.87,1.36875,334.0,1013,3307,3.1,3119.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9159,4,12.35,22.14,3.57,0.665,359.0,1013,3454,2.5,3281.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9159,4,14.27,22.37,3.6300000000000003,0.65125,1.0,1013,3585,1.3,3369.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9160,3,13.05,22.84,2.07,1.7675,194.0,1013,3652,3.4,3307.7075,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9160,4,12.4,21.75,2.04,1.50875,258.0,1013,3656,3.3,3349.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9160,8,14.49,20.02,17.22,1.66,51.0,1013,3403,3.8,3111.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9160,4,10.91,20.3,3.45,1.11125,3.0,1013,3240,3.6,3178.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9160,8,12.94,20.26,4.6899999999999995,1.2974999999999999,354.0,1013,3319,2.8,3079.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9160,4,11.81,21.8,3.2600000000000002,0.8624999999999999,11.0,1013,3460,2.4,3290.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9160,4,13.65,22.08,3.5900000000000003,0.67875,14.0,1013,3587,1.4,3376.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9161,4,13.46,22.63,2.05,2.0774999999999997,254.0,1013,3649,4.7,3209.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9161,3,12.31,22.4,0.38,1.7974999999999999,255.0,1013,3652,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9161,5,13.48,17.97,18.29,1.7087499999999998,65.0,1013,3317,4.0,3041.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9161,4,10.4,19.68,3.2399999999999998,1.0374999999999999,13.0,1013,3187,3.1,3048.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9161,8,12.6,19.06,4.51,1.1712500000000001,359.0,1013,3260,3.4,3040.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9161,4,11.18,21.09,2.95,0.85875,34.0,1013,3391,2.3,3266.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9161,4,12.21,21.56,2.7800000000000002,0.8937499999999999,48.0,1013,3509,2.4,3342.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9162,5,13.82,24.18,1.03,1.78375,231.0,1013,3668,4.2,3215.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9162,3,12.73,24.14,2.56,1.475,264.0,1013,3676,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9162,8,14.89,18.99,12.21,1.5525,53.0,1013,3369,3.8,3014.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9162,4,11.66,21.36,1.9400000000000002,1.0562500000000001,11.0,1013,3173,3.2,3067.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9162,4,13.73,20.56,2.68,0.98875,76.0,1013,3264,2.6,3036.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9162,4,12.34,22.46,2.54,0.9037499999999999,30.0,1013,3356,2.4,3202.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9162,4,13.46,22.83,3.25,0.81875,50.0,1013,3476,2.4,3336.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9163,3,13.2,25.22,0.31,1.3875,272.0,1013,3309,4.1,3175.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9163,5,13.45,23.09,3.96,1.7725,290.0,1013,3419,4.0,3212.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9163,4,13.72,21.74,2.4299999999999997,3.1375,286.0,1013,3078,7.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9163,4,12.85,22.1,0.42000000000000004,3.4387499999999998,293.0,1013,2943,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9163,5,13.14,21.16,2.58,2.3724999999999996,294.0,1013,3001,4.9,2248.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9163,3,12.75,23.67,0.7,1.5587499999999999,317.0,1013,3187,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9163,4,12.85,24.09,0.8,1.29,328.0,1013,3322,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9164,3,13.92,25.67,0.26,1.29,282.0,1013,3327,3.8,3202.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9164,3,13.97,23.98,3.56,1.76375,299.0,1013,3438,4.1,3238.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9164,4,14.12,21.97,2.14,3.0687499999999996,291.0,1013,3109,7.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9164,4,13.07,22.85,0.29,3.3975,295.0,1013,2953,7.6,2767.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9164,4,13.58,21.63,2.16,2.3225,309.0,1013,3003,4.9,2258.4575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9164,3,13.04,24.26,0.39,1.6124999999999998,317.0,1013,3178,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9164,4,13.3,24.62,0.5900000000000001,1.4024999999999999,345.0,1013,3310,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9165,3,8.61,21.87,1.9100000000000001,1.01375,229.0,1013,3487,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9165,3,10.14,19.84,3.6000000000000005,1.13,238.0,1013,3551,3.3,3316.69875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9165,5,10.02,16.46,7.42,1.86375,300.0,1013,3192,4.8,2906.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9165,9,8.89,16.78,3.1200000000000006,2.07625,296.0,1013,3032,5.0,2829.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9165,5,9.34,16.96,5.610000000000001,2.085,283.0,1013,3154,4.7,2326.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9165,4,8.98,20.26,1.6100000000000003,1.0575,308.0,1013,3320,3.3,2972.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9165,4,7.95,21.13,2.05,0.8900000000000001,274.0,1013,3524,2.9,3295.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9166,3,3.03,15.87,1.92,1.0162499999999999,229.0,1013,3489,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9166,3,4.43,14.01,3.68,1.1324999999999998,249.0,1013,3554,3.4,3319.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9166,5,4.65,10.9,7.4799999999999995,1.85375,313.0,1013,3196,4.8,2893.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9166,9,3.24,11.12,3.17,2.0675,294.0,1013,3035,5.0,2667.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9166,5,3.78,11.38,5.63,2.03625,284.0,1013,3155,4.6,2167.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9166,4,3.33,14.24,1.6600000000000001,1.06375,308.0,1013,3318,3.3,2863.0825,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9166,4,2.26,15.15,2.08,0.89625,274.0,1013,3523,2.9,3276.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9167,3,10.36,23.88,1.92,1.33125,239.0,1013,3517,3.7,3197.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9167,3,10.78,21.99,4.369999999999999,1.7325,243.0,1013,3580,4.4,3293.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9167,5,11.63,17.63,9.36,1.85,315.0,1013,3231,5.4,2916.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9167,4,9.54,18.51,3.22,2.0337500000000004,304.0,1013,3038,5.6,2887.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9167,4,9.99,18.68,5.35,2.1712499999999997,325.0,1013,3158,4.9,2511.5950000000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9167,4,10.42,21.95,2.16,1.28625,314.0,1013,3322,3.8,2919.21875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9167,4,9.12,23.08,2.25,1.13375,291.0,1013,3526,3.3,3316.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9168,3,-0.48,11.58,1.91,1.33375,213.0,1013,3517,3.7,3101.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9168,3,-0.05,9.98,4.34,1.73625,243.0,1013,3580,4.1,3231.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9168,5,0.67,6.61,9.469999999999999,1.84125,246.0,1013,3234,5.3,2808.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9168,4,-1.3,6.8,3.27,2.03125,302.0,1013,3041,5.4,2527.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9168,4,-0.64,7.11,5.38,2.16625,286.0,1013,3160,4.8,2110.395,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9168,4,-0.44,9.82,2.18,1.2962500000000001,312.0,1013,3321,3.7,2774.20875,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9168,4,-1.78,10.74,2.31,1.1375,292.0,1013,3525,3.3,3284.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9169,1,15.59,26.21,0.9099999999999999,1.8849999999999998,294.0,1013,3652,4.1,3266.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9169,1,14.52,26.3,1.5899999999999999,1.5499999999999998,276.0,1013,3689,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9169,5,16.45,20.06,6.65,2.0225,20.0,1013,3384,3.7,3021.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9169,4,13.55,23.97,1.94,1.5787499999999999,342.0,1013,3149,4.4,3100.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9169,4,15.32,22.09,2.19,1.35875,335.0,1013,3223,2.7,2807.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9169,4,14.06,24.14,1.65,1.27125,348.0,1013,3321,3.0,3234.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9169,4,14.98,24.73,2.71,1.02875,360.0,1013,3439,1.7,3327.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9170,1,13.37,26.13,0.53,1.7125000000000001,315.0,1013,3607,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9170,1,13.12,26.03,1.3800000000000001,1.635,318.0,1013,3653,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9170,5,15.48,19.96,6.58,2.555,329.0,1013,3342,5.7,2897.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9170,4,11.47,22.49,1.5099999999999998,2.38875,330.0,1013,3109,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9170,4,12.55,21.75,2.2699999999999996,1.75875,324.0,1013,3183,3.8,2358.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9170,4,11.79,24.23,1.1800000000000002,1.53,336.0,1013,3292,4.0,3175.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9170,4,12.77,25.01,1.43,1.1324999999999998,351.0,1013,3417,2.6,3297.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9171,3,10.2,23.51,1.76,0.98625,276.0,1013,3487,2.0,3144.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9171,3,12.0,21.69,5.6,1.3737499999999998,286.0,1013,3580,2.8,3357.39625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9171,5,12.17,18.13,9.86,2.41125,308.0,1013,3244,7.3,2931.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9171,8,10.48,18.92,3.92,2.825,295.0,1013,3044,7.6,2876.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9171,5,10.8,18.83,6.66,2.42625,286.0,1013,3147,5.2,2362.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9171,4,10.62,21.7,2.43,1.4625,302.0,1013,3274,4.9,2686.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9171,4,10.26,22.9,2.52,1.085,324.0,1013,3465,2.2,3284.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9172,3,1.59,13.6,1.78,1.0,280.0,1013,3489,2.0,3143.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9172,3,3.47,11.72,5.8100000000000005,1.4224999999999999,286.0,1013,3581,2.8,3358.96875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9172,5,3.94,8.57,9.979999999999999,2.41875,309.0,1013,3246,7.4,2926.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9172,10,2.12,9.2,4.0,2.8449999999999998,301.0,1013,3045,7.7,2483.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9172,10,2.56,9.17,6.640000000000001,2.43625,286.0,1013,3148,5.3,2159.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9172,4,2.33,11.75,2.5300000000000002,1.4575,302.0,1013,3275,5.0,2559.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9172,4,1.6,13.04,2.5700000000000003,1.0587499999999999,358.0,1013,3466,2.2,3285.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9173,3,9.57,21.08,2.05,0.98875,286.0,1013,3509,2.6,3172.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9173,3,10.94,19.82,6.3100000000000005,1.61875,285.0,1013,3598,3.1,3322.16875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9173,4,11.42,15.94,10.48,2.37,314.0,1013,3268,7.5,2941.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9173,4,9.34,16.83,4.4399999999999995,2.8225,305.0,1013,3065,7.9,2882.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9173,10,9.92,16.59,6.24,2.3537500000000002,290.0,1013,3164,5.6,2516.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9173,4,9.79,19.54,2.77,1.465,308.0,1013,3289,5.1,3041.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9173,4,9.37,20.67,2.7900000000000005,1.0025,26.0,1013,3471,2.2,3281.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9174,3,13.49,23.46,2.56,1.435,229.0,1013,3606,3.7,3256.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9174,3,12.83,21.78,4.79,1.595,240.0,1013,3632,4.0,3306.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9174,5,14.04,19.69,12.3,1.6,226.0,1013,3353,5.4,3097.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9174,4,10.8,20.36,4.7299999999999995,1.34625,338.0,1013,3218,4.9,3005.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9174,8,12.84,19.85,4.18,1.55625,325.0,1013,3288,3.9,3111.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9174,4,12.32,22.3,3.47,0.6675,334.0,1013,3464,3.1,3242.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9174,4,13.66,22.92,3.45,0.6125,335.0,1013,3602,1.4,3330.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9175,5,9.16,21.19,2.32,1.6225,197.0,1013,3469,3.7,3255.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9175,5,11.23,18.76,5.870000000000001,1.44875,240.0,1013,3380,3.2,3101.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9175,5,10.57,16.83,6.05,1.9500000000000002,266.0,1013,3078,3.9,2742.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9175,5,9.31,17.64,2.96,1.69125,291.0,1013,3086,3.4,2671.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9175,5,10.61,17.92,3.4399999999999995,1.42875,246.0,1013,3262,3.6,2598.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9175,3,9.38,21.56,0.9900000000000001,1.19375,178.0,1013,3595,2.2,3264.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9175,4,9.48,22.41,1.1600000000000001,1.08375,175.0,1013,3704,2.2,3353.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9176,4,12.82,24.49,2.3575,1.4125,180.0,1013,3443,2.9,3235.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9176,5,14.97,22.25,5.83,1.4937500000000001,285.0,1013,3362,3.1,3078.416666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9176,5,14.55,21.23,5.46,1.8718750000000002,257.0,1013,3058,3.3,2732.177083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9176,9,13.24,21.4,2.635,1.571875,243.0,1013,3081,3.2,2893.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9176,5,14.07,21.77,3.135,1.2125,278.0,1013,3270,2.8,2505.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9176,4,12.96,24.99,0.6699999999999999,1.271875,21.0,1013,3605,2.1,3280.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9176,4,12.9,25.87,0.97,1.009375,129.0,1013,3714,1.9,3372.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9177,5,2.81,13.8,2.51,1.73875,212.0,1013,3455,4.1,3236.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9177,5,4.84,11.59,5.8100000000000005,1.675,240.0,1013,3380,4.2,3116.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9177,5,4.03,9.65,6.17,2.3724999999999996,258.0,1013,3069,5.3,2722.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9177,5,3.01,10.23,3.44,1.98875,250.0,1013,3072,5.2,2721.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9177,5,4.17,10.64,4.09,1.615,249.0,1013,3247,4.8,2672.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9177,4,3.32,14.12,1.15,1.18875,207.0,1013,3574,2.4,3239.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9177,4,3.14,14.85,1.44,1.10125,187.0,1013,3688,2.3,3352.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9178,4,9.55,22.35,2.61,1.9925,201.0,1013,3493,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9178,5,11.14,20.25,4.3,1.6087500000000001,222.0,1013,3445,3.9,3130.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9178,5,9.9,17.87,5.0600000000000005,2.0675,287.0,1013,3127,4.1,2750.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9178,4,8.97,18.59,2.2800000000000002,1.86875,269.0,1013,3113,4.0,2659.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9178,5,10.55,18.98,3.01,1.6825,295.0,1013,3274,3.6,2658.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9178,4,9.64,22.62,0.9400000000000001,1.24,201.0,1013,3592,2.6,3277.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9178,3,9.49,23.31,1.1600000000000001,1.3050000000000002,223.0,1013,3697,2.7,3372.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9179,1,15.45,27.25,0.065,1.6864583333333334,333.0,1013,3604,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9179,1,14.97,28.28,0.185,1.4343750000000002,240.0,1013,3692,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9179,4,17.22,23.39,1.4625,2.121875,17.0,1013,3436,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9179,4,14.09,25.18,0.48,1.871875,334.0,1013,3148,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9179,4,15.06,24.03,0.8800000000000001,1.6218749999999997,343.0,1013,3186,3.8,2641.260416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9179,4,14.03,26.21,0.21250000000000002,1.453125,347.0,1013,3259,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9179,3,15.54,26.88,0.42,1.484375,6.0,1013,3388,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9180,3,15.66,28.08,0.19,1.4031250000000002,315.0,1013,3538,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9180,3,16.72,27.81,0.2225,2.04375,319.0,1013,3619,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9180,4,17.7,24.18,2.1725000000000003,3.528125,317.0,1013,3326,7.6,2881.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9180,4,14.74,25.47,0.17250000000000001,3.715625,311.0,1013,3076,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9180,4,16.01,24.09,1.6375,2.6062499999999997,307.0,1013,3107,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9180,3,15.11,26.75,0.07750000000000001,2.271875,335.0,1013,3224,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9180,3,16.07,27.62,0.245,1.921875,349.0,1013,3348,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9181,5,12.2,20.22,2.12,2.115,233.0,1013,3648,4.3,3259.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9181,3,11.08,20.13,2.56,1.83875,254.0,1013,3650,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9181,5,11.87,15.89,16.98,1.80625,69.0,1013,3319,3.6,3082.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9181,4,8.82,17.5,3.57,1.09625,9.0,1013,3192,3.2,3071.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9181,4,11.26,16.82,4.41,1.2725,347.0,1013,3263,3.3,3032.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9181,4,9.96,18.74,3.1799999999999997,0.85125,31.0,1013,3401,2.1,3273.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9181,4,11.24,19.26,3.0100000000000002,0.8275,128.0,1013,3518,2.3,3343.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9182,5,13.71,24.17,1.1800000000000002,1.8675000000000002,230.0,1013,3660,4.4,3224.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9182,3,12.68,24.11,2.82,1.53125,261.0,1013,3669,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9182,4,14.83,18.98,12.4,1.6412499999999999,52.0,1013,3359,4.0,3036.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9182,4,11.52,21.34,2.18,1.0475,7.0,1013,3167,3.1,3114.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9182,4,13.5,20.47,2.91,0.99,63.0,1013,3257,2.7,3092.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9182,4,12.14,22.47,2.6700000000000004,0.8987499999999999,29.0,1013,3353,2.3,3204.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9182,4,13.19,22.9,3.0700000000000003,0.84375,50.0,1013,3478,2.7,3353.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9183,4,14.93,24.24,1.2999999999999998,1.6425,228.0,1013,3692,3.6,3305.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9183,3,13.76,24.3,0.18,1.415,247.0,1013,3716,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9183,10,15.66,19.35,13.72,1.6925,119.0,1013,3435,3.6,3097.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9183,4,13.08,21.91,1.79,0.9512499999999999,36.0,1013,3209,3.1,3077.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9183,4,14.84,21.18,2.5100000000000002,1.04375,108.0,1013,3294,2.6,3022.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9183,4,13.67,22.69,2.44,0.8225,110.0,1013,3373,2.0,3188.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9183,4,14.22,22.87,3.59,0.6799999999999999,90.0,1013,3491,1.7,3373.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9184,3,13.78,27.24,1.2200000000000002,1.3362500000000002,275.0,1013,3458,3.6,3297.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9184,3,15.17,25.08,3.94,2.44625,278.0,1013,3517,4.3,3314.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9184,5,15.64,21.58,4.78,3.7337499999999997,275.0,1013,3156,6.7,2562.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9184,4,13.8,22.65,1.45,3.92,271.0,1013,3002,6.3,2709.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9184,5,14.57,21.89,5.6,2.82625,282.0,1013,3089,4.8,2178.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9184,3,14.32,25.09,0.8500000000000001,1.6524999999999999,317.0,1013,3229,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9184,4,13.77,26.18,0.6900000000000001,1.25625,289.0,1013,3380,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9185,3,13.7,26.55,0.1,1.09125,281.0,1013,3424,2.6,3245.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9185,3,14.62,25.16,1.8399999999999999,1.9249999999999998,306.0,1013,3516,4.6,3350.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9185,4,15.29,22.82,2.4000000000000004,2.9725,291.0,1013,3202,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9185,4,13.1,23.91,0.23000000000000004,3.24125,294.0,1013,3001,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9185,4,14.41,22.59,1.6099999999999999,2.2262500000000003,315.0,1013,3036,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9185,3,13.58,25.18,0.14,1.74,328.0,1013,3188,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9185,3,14.17,25.88,0.45,1.50125,9.0,1013,3306,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9186,3,12.13,25.52,1.97,1.12625,218.0,1013,3447,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9186,5,14.42,22.65,2.7699999999999996,1.5350000000000001,260.0,1013,3509,2.7,3275.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9186,5,14.75,19.7,8.51,2.52125,275.0,1013,3114,4.9,2619.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9186,9,13.45,19.6,4.51,2.5075000000000003,273.0,1013,2996,4.8,2598.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9186,5,13.34,20.09,9.68,2.23,270.0,1013,3124,4.2,2319.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9186,3,13.11,23.77,1.1400000000000001,1.07625,262.0,1013,3312,2.7,3081.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9186,4,12.59,25.18,1.3,1.35,13.0,1013,3481,2.5,3295.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9187,3,13.03,26.49,0.46,1.0125,126.0,1013,3409,3.3,3223.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9187,4,14.24,23.94,0.35000000000000003,1.73625,284.0,1013,3442,3.6,3216.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9187,4,14.6,21.41,8.52,2.4675,273.0,1013,3066,5.4,2492.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9187,8,13.31,21.54,1.9900000000000002,2.33375,269.0,1013,2977,5.0,2479.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9187,10,13.57,21.72,6.539999999999999,1.8762500000000002,277.0,1013,3100,4.5,2479.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9187,4,12.87,24.72,0.61,0.6625,277.0,1013,3285,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9187,4,13.31,26.12,0.47,0.98125,25.0,1013,3453,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9188,3,11.52,25.23,0.11,0.9475,199.0,1013,3383,4.1,3174.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9188,5,13.26,22.64,4.47,1.6487500000000002,247.0,1013,3436,3.8,3215.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9188,5,13.19,20.47,6.43,2.39125,255.0,1013,3083,5.2,2624.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9188,8,12.41,20.33,3.16,2.05875,261.0,1013,2973,5.0,2647.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9188,5,12.32,20.54,6.95,1.93125,250.0,1013,3127,4.9,2344.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9188,3,11.61,23.58,0.97,0.81,249.0,1013,3316,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9188,4,11.91,24.59,0.45,1.2262499999999998,143.0,1013,3515,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9189,3,13.1,27.01,0.68,1.0875,274.0,1013,3419,3.0,3242.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9189,4,14.45,24.52,1.4499999999999997,1.9324999999999999,275.0,1013,3487,4.1,3286.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9189,4,15.36,21.51,7.23,2.7875,278.0,1013,3114,5.6,2588.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9189,4,13.6,21.69,2.21,2.77,272.0,1013,2983,5.3,2576.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9189,4,14.0,21.82,6.75,2.1799999999999997,274.0,1013,3096,4.6,2211.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9189,4,13.37,25.19,0.54,0.9362499999999999,274.0,1013,3258,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9189,4,13.49,26.37,0.4,1.0274999999999999,95.0,1013,3427,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9190,4,12.73,25.04,0.4,1.16125,194.0,1013,3354,3.2,3204.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9190,5,13.53,22.76,2.9699999999999998,1.7600000000000002,278.0,1013,3385,3.8,3095.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9190,5,13.98,20.96,6.17,2.5325,263.0,1013,3022,5.6,2258.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9190,8,12.81,20.54,2.0,2.3325,282.0,1013,2956,5.0,2481.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9190,5,12.88,20.85,4.72,1.8675000000000002,286.0,1013,3079,4.1,2436.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9190,3,11.81,24.01,0.48,0.63625,275.0,1013,3293,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9190,4,12.83,24.96,0.56,1.09875,100.0,1013,3462,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9191,3,9.12,23.86,2.27,1.04375,252.0,1013,3488,2.5,3212.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9191,3,10.87,21.58,3.1899999999999995,1.2225,249.0,1013,3564,2.8,3306.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9191,5,10.63,17.99,8.879999999999999,1.8725,308.0,1013,3212,5.8,2950.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9191,9,9.63,18.49,3.3000000000000003,2.1262499999999998,292.0,1013,3032,5.8,2614.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9191,5,9.87,18.94,6.15,2.135,280.0,1013,3148,4.9,2252.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9191,4,10.07,22.11,2.02,1.24625,304.0,1013,3304,3.7,2902.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9191,4,9.04,23.1,2.55,1.0924999999999998,17.0,1013,3506,2.3,3336.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9192,3,8.52,22.46,2.04,1.11,230.0,1013,3500,2.4,3235.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9192,3,9.97,20.45,4.01,1.3975,252.0,1013,3573,2.8,3305.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9192,5,9.87,16.53,8.84,1.8425,255.0,1013,3228,4.8,2968.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9192,9,8.65,17.15,3.7800000000000002,2.09375,299.0,1013,3036,4.7,2758.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9192,5,9.08,17.38,5.859999999999999,2.13,282.0,1013,3150,3.6,2353.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9192,4,9.38,20.6,2.21,1.29125,303.0,1013,3309,2.9,3005.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9192,4,8.05,21.62,2.66,1.04,328.0,1013,3513,2.5,3315.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9193,3,7.16,18.05,1.73,1.495,230.0,1013,3538,4.3,3198.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9193,3,7.91,16.77,3.72,2.0962500000000004,230.0,1013,3592,5.2,3323.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9193,5,7.64,12.6,6.970000000000001,1.93125,235.0,1013,3256,4.9,2968.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9193,4,6.1,13.62,2.89,2.265,313.0,1013,3114,5.2,2917.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9193,4,7.0,13.47,4.11,2.4025,302.0,1013,3224,4.8,2558.78125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9193,4,6.66,16.73,1.95,1.35625,325.0,1013,3416,3.6,3024.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9193,3,6.01,17.26,2.27,1.1087500000000001,355.0,1013,3587,3.5,3304.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9194,4,0.36,10.76,1.58,1.5474999999999999,231.0,1013,3545,4.5,3124.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9194,3,0.98,9.83,3.67,2.205,230.0,1013,3598,5.4,3308.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9194,5,0.98,5.95,6.32,1.985,321.0,1013,3282,5.1,2851.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9194,4,-0.83,6.61,2.67,2.3,316.0,1013,3130,5.3,2673.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9194,8,0.21,6.58,3.7800000000000002,2.4575000000000005,298.0,1013,3248,4.9,2379.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9194,4,-0.3,9.5,1.87,1.3900000000000001,325.0,1013,3426,3.7,2920.75,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9194,3,-0.86,10.14,2.1,1.13125,354.0,1013,3594,3.6,3246.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9195,3,12.07,23.11,1.02,1.7937500000000002,299.0,1013,3621,3.7,3226.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9195,1,11.41,23.66,2.67,1.56875,298.0,1013,3663,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9195,5,13.64,17.29,8.33,2.25875,342.0,1013,3346,5.3,2975.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9195,4,10.17,20.29,2.59,1.9137499999999998,345.0,1013,3122,5.8,3116.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9195,4,11.32,19.15,2.9000000000000004,1.5325000000000002,315.0,1013,3199,3.5,2691.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9195,4,10.7,21.26,1.96,1.4500000000000002,338.0,1013,3309,3.9,3144.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9195,4,11.29,22.05,2.1,1.10625,349.0,1013,3441,2.6,3302.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9196,4,15.57,26.4,0.5700000000000001,1.8175,286.0,1013,3671,4.2,3269.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9196,1,14.24,26.32,1.51,1.46625,265.0,1013,3706,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9196,5,16.69,20.51,5.949999999999999,1.94625,344.0,1013,3409,3.6,3047.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9196,4,13.68,24.3,1.45,1.31875,350.0,1013,3168,3.7,3149.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9196,8,15.49,22.6,1.9100000000000001,1.20125,357.0,1013,3241,2.6,2885.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9196,4,14.07,24.35,1.5299999999999998,1.115,6.0,1013,3331,2.6,3208.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9196,4,14.81,24.89,2.8000000000000003,0.93375,23.0,1013,3444,1.7,3325.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9197,3,10.19,22.98,1.31,1.04625,309.0,1013,3503,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9197,3,11.9,21.44,3.0,1.6975,339.0,1013,3611,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9197,5,12.65,17.12,7.579999999999999,2.77125,324.0,1013,3297,7.5,3043.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9197,4,10.43,18.02,2.0200000000000005,3.2887500000000003,317.0,1013,3054,8.4,2935.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9197,4,10.82,17.92,4.63,2.18375,303.0,1013,3140,5.5,2342.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9197,4,10.42,21.04,1.5599999999999998,1.7525,319.0,1013,3255,5.1,2976.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9197,3,9.57,22.24,1.98,1.0899999999999999,353.0,1013,3424,2.8,3334.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9198,3,11.73,23.31,1.7300000000000002,1.52125,294.0,1013,3597,3.4,3222.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9198,1,11.07,23.94,4.18,1.49125,282.0,1013,3643,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9198,5,13.52,17.95,11.06,1.95125,345.0,1013,3308,6.1,2972.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9198,4,9.87,20.43,3.2,1.7937500000000002,324.0,1013,3113,6.2,3009.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9198,4,10.96,19.57,3.65,1.3362500000000002,303.0,1013,3192,3.9,2625.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9198,4,10.04,21.99,2.64,1.2225,339.0,1013,3311,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9198,3,10.36,22.7,2.2,0.8875000000000001,4.0,1013,3456,3.0,3325.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9199,4,10.77,25.75,3.3899999999999997,1.16375,183.0,1013,3430,3.0,3201.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9199,5,12.83,22.03,4.32,1.09375,254.0,1013,3476,2.4,3245.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9199,5,12.71,20.54,7.7700000000000005,1.45875,252.0,1013,3110,2.9,2751.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9199,10,12.11,20.4,4.09,1.4975,264.0,1013,3012,3.7,2781.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9199,5,11.91,20.75,5.870000000000001,1.66125,254.0,1013,3169,3.4,2356.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9199,4,11.47,24.23,1.57,0.98,250.0,1013,3383,1.9,2962.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9199,4,10.75,25.45,1.96,1.13625,120.0,1013,3568,2.4,3297.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9200,4,9.62,22.1,3.27,1.19625,346.0,1013,3460,2.6,3167.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9200,5,10.7,19.07,4.97,1.0875,278.0,1013,3426,2.5,3145.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9200,5,10.1,16.85,7.0200000000000005,1.8725,273.0,1013,3094,4.0,2718.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9200,5,9.8,17.65,4.21,1.6675,265.0,1013,3063,4.2,2791.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9200,5,10.28,18.09,4.57,1.5475,261.0,1013,3222,3.7,2508.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9200,4,10.33,21.47,2.29,1.0425,240.0,1013,3498,2.5,3162.5225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9200,4,9.68,22.16,2.29,1.0825,195.0,1013,3633,2.5,3285.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9201,4,-1.65,9.88,3.2800000000000002,1.2,348.0,1013,3458,2.7,3031.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9201,5,-0.54,7.38,4.95,1.14625,281.0,1013,3425,2.5,3088.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9201,6,-0.68,5.47,6.96,1.8725,294.0,1013,3092,3.9,2509.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9201,6,-1.34,5.83,4.140000000000001,1.6575,273.0,1013,3062,4.1,2606.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9201,8,-0.76,6.16,4.57,1.5299999999999998,260.0,1013,3221,3.6,2265.54125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9201,4,-0.83,9.29,2.2800000000000002,1.0374999999999999,237.0,1013,3497,2.5,3003.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9201,4,-1.73,10.08,2.3,1.095,142.0,1013,3633,2.5,3213.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9202,4,9.89,20.86,4.79,1.47875,227.0,1013,3447,2.4,3193.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9202,5,10.94,18.24,6.3,1.32375,245.0,1013,3448,2.7,3174.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9202,4,10.12,16.38,5.35,2.05125,297.0,1013,3127,3.3,2723.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9202,4,9.2,16.82,3.65,1.9749999999999999,266.0,1013,3072,3.2,2748.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9202,5,10.33,17.29,4.63,1.7525,263.0,1013,3235,3.0,2608.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9202,4,10.72,20.92,2.43,1.15125,13.0,1013,3505,2.3,3147.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9202,4,9.49,21.53,2.54,1.21,189.0,1013,3658,2.6,3334.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9203,3,8.93,23.43,3.44,1.0950000000000002,166.0,1013,3464,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9203,5,10.75,19.81,4.33,0.9374999999999999,217.0,1013,3489,2.8,3246.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9203,5,10.65,17.98,8.57,1.5,285.0,1013,3093,3.6,2700.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9203,5,9.97,18.08,4.11,1.48875,273.0,1013,3026,3.4,2432.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9203,5,9.88,18.62,6.6000000000000005,1.5549999999999997,321.0,1013,3179,3.2,2433.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9203,4,9.82,21.82,1.69,0.9725,227.0,1013,3414,2.3,3067.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9203,4,8.87,22.93,2.05,1.10375,134.0,1013,3568,2.4,3308.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9204,3,15.79,27.71,0.045,1.89375,301.0,1013,3589,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9204,1,15.87,28.22,0.16,1.759375,270.0,1013,3648,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9204,4,17.56,23.05,1.855,3.15625,326.0,1013,3371,7.0,2783.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9204,4,14.25,24.92,0.37999999999999995,3.20625,330.0,1013,3114,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9204,4,14.95,23.7,1.215,2.4000000000000004,325.0,1013,3150,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9204,3,14.31,26.15,0.3825,2.234375,345.0,1013,3251,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9204,3,15.46,26.97,0.35000000000000003,2.0406250000000004,350.0,1013,3369,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9205,4,14.64,24.93,1.44,1.8599999999999999,213.0,1013,3681,4.3,3237.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9205,4,13.56,24.34,0.6799999999999999,1.2462499999999999,243.0,1013,3696,2.9,3363.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9205,10,15.82,19.79,22.14,1.5987500000000001,132.0,1013,3431,5.0,3147.7174999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9205,4,13.1,22.14,2.49,0.905,38.0,1013,3227,2.4,3066.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9205,4,14.48,21.45,4.68,1.0725,64.0,1013,3305,2.9,3073.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9205,4,13.31,22.97,2.82,0.70125,60.0,1013,3401,1.8,3259.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9205,4,15.13,23.38,2.7899999999999996,0.65875,70.0,1013,3532,1.4,3365.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9206,4,13.41,23.85,1.55,1.72,196.0,1013,3672,3.6,3290.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9206,3,12.24,23.37,4.02,1.33875,239.0,1013,3683,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9206,8,14.85,19.47,15.39,1.4837500000000001,79.0,1013,3431,3.7,3129.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9206,4,11.01,21.37,2.74,0.79,51.0,1013,3237,2.6,3041.3424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9206,4,13.34,21.13,3.88,1.085,76.0,1013,3317,3.4,3046.9049999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9206,4,11.8,22.54,3.02,0.685,60.0,1013,3428,2.1,3313.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9206,4,14.07,22.98,3.45,0.53125,61.0,1013,3552,1.6,3343.94875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9207,4,15.38,25.59,2.1300000000000003,1.54875,215.0,1013,3689,4.6,3249.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9207,3,14.18,25.14,0.24000000000000002,1.205,227.0,1013,3703,3.5,3354.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9207,10,16.41,20.25,20.689999999999998,1.50625,72.0,1013,3432,4.8,3098.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9207,8,13.92,23.05,1.8299999999999998,0.72875,32.0,1013,3224,3.2,3030.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9207,4,15.38,22.13,4.65,0.88875,55.0,1013,3310,4.0,2958.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9207,4,14.31,23.61,2.9499999999999997,0.6937500000000001,52.0,1013,3393,2.8,3177.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9207,4,15.24,23.97,3.5200000000000005,0.5775,64.0,1013,3522,2.0,3346.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9208,4,13.0,21.97,1.75,1.995,229.0,1013,3653,4.0,3227.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9208,3,11.99,21.49,2.06,1.6462500000000002,213.0,1013,3653,3.4,3358.7174999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9208,4,13.29,17.71,17.16,1.6425,70.0,1013,3339,3.6,3107.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9208,4,9.86,19.25,3.3099999999999996,0.9625,213.0,1013,3207,2.6,3159.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9208,4,12.45,18.73,3.92,1.1875,352.0,1013,3278,2.9,3083.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9208,4,10.94,20.47,2.96,0.67875,41.0,1013,3416,1.7,3280.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9208,4,12.86,20.93,3.03,0.68875,53.0,1013,3533,1.8,3351.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9209,4,14.5,24.81,1.8599999999999999,1.8712499999999999,216.0,1013,3661,5.3,3250.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9209,3,13.5,24.32,2.74,1.4425000000000001,244.0,1013,3678,3.9,3322.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9209,8,15.19,19.68,16.230000000000004,1.57625,70.0,1013,3384,4.6,3074.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9209,4,12.43,21.93,2.06,0.84,25.0,1013,3197,3.4,3022.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9209,8,14.3,21.15,4.64,1.01375,50.0,1013,3281,4.2,3097.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9209,4,12.74,23.03,2.7699999999999996,0.73875,47.0,1013,3379,2.8,3239.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9209,4,14.09,23.36,2.84,0.74125,64.0,1013,3511,2.6,3334.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9210,4,15.33,25.23,2.24,1.44125,217.0,1013,3685,4.6,3272.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9210,3,14.1,25.03,0.26,1.22,237.0,1013,3701,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9210,10,16.24,19.98,19.45,1.43375,71.0,1013,3424,4.1,3074.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9210,4,13.93,22.8,1.8299999999999998,0.67625,35.0,1013,3217,3.4,3079.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9210,4,15.35,21.88,4.1000000000000005,0.79125,72.0,1013,3305,3.6,2945.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9210,4,14.43,23.31,2.96,0.57375,58.0,1013,3388,2.6,3151.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9210,4,15.04,23.69,3.5300000000000002,0.53,65.0,1013,3513,2.2,3334.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9211,4,13.52,23.85,1.82,1.81,233.0,1013,3656,3.9,3193.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9211,4,12.57,23.0,3.26,1.52875,249.0,1013,3655,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9211,4,14.71,19.84,16.43,1.45125,68.0,1013,3354,3.6,3083.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9211,4,10.68,21.19,3.23,0.8612500000000001,22.0,1013,3217,2.4,3012.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9211,4,13.19,20.83,3.96,1.11375,343.0,1013,3291,2.9,3071.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9211,4,11.65,22.45,2.85,0.52125,39.0,1013,3427,1.5,3273.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9211,4,13.81,22.91,3.23,0.5700000000000001,35.0,1013,3543,1.6,3314.135,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9212,4,15.0,25.42,1.4200000000000002,1.8725,246.0,1013,3681,4.1,3238.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9212,3,13.87,24.82,0.69,1.26,244.0,1013,3696,2.9,3362.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9212,10,16.1,20.31,22.18,1.6099999999999999,135.0,1013,3432,4.9,3149.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9212,4,13.34,22.63,2.5700000000000003,0.87625,41.0,1013,3229,2.3,3059.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9212,4,14.8,21.98,4.48,1.1075,69.0,1013,3306,2.7,3060.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9212,4,13.64,23.49,2.8,0.70125,61.0,1013,3403,1.7,3244.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9212,4,15.55,23.91,2.85,0.6699999999999999,59.0,1013,3534,1.3,3365.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9213,3,13.38,23.35,2.31,1.4849999999999999,238.0,1013,3578,4.2,3209.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9213,4,12.84,21.67,4.33,1.99375,246.0,1013,3636,5.2,3340.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9213,8,13.75,18.06,12.799999999999999,1.78375,248.0,1013,3364,6.1,3089.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9213,4,10.8,19.2,3.99,1.8925,329.0,1013,3200,6.0,2958.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9213,4,12.47,18.7,4.75,1.94,299.0,1013,3281,4.4,2977.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9213,4,12.16,21.79,3.45,1.2237500000000001,22.0,1013,3429,3.7,3152.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9213,4,13.15,22.71,3.52,0.895,8.0,1013,3583,2.6,3342.44875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9214,4,10.16,18.31,2.24,2.1225,268.0,1013,3634,4.8,3229.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9214,3,8.84,18.23,2.84,2.01375,263.0,1013,3640,4.6,3363.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9214,5,9.83,14.18,16.42,1.9225,58.0,1013,3295,3.8,3038.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9214,4,6.38,15.42,4.16,1.25875,337.0,1013,3175,3.2,2955.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9214,4,8.72,14.88,4.390000000000001,1.27625,316.0,1013,3245,2.8,2904.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9214,4,7.6,16.95,3.18,0.91625,359.0,1013,3388,2.2,3256.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9214,4,8.09,17.58,2.69,0.90625,12.0,1013,3506,2.1,3349.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9215,4,13.4,23.76,1.8,1.65375,210.0,1013,3660,3.7,3259.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9215,3,12.49,23.08,4.2700000000000005,1.3399999999999999,244.0,1013,3672,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9215,8,15.03,19.88,15.57,1.4024999999999999,88.0,1013,3419,3.4,3149.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9215,4,10.92,21.3,2.99,0.81125,36.0,1013,3232,2.8,3157.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9215,4,13.36,21.14,3.98,1.07625,47.0,1013,3312,3.5,3053.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9215,4,11.74,22.58,3.14,0.6287499999999999,49.0,1013,3432,1.9,3250.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9215,4,14.14,23.03,3.72,0.48000000000000004,53.0,1013,3559,1.6,3296.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9216,4,14.76,23.59,1.9599999999999997,1.4925000000000002,211.0,1013,3696,4.1,3300.8525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9216,3,13.55,23.68,0.26,1.23,242.0,1013,3711,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9216,10,15.37,18.92,17.03,1.5299999999999998,134.0,1013,3435,4.0,3100.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9216,4,13.21,21.36,1.9100000000000001,0.82,38.0,1013,3219,3.4,3109.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9216,4,14.67,20.52,3.3099999999999996,0.8987499999999999,85.0,1013,3307,3.3,2837.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9216,4,13.77,21.89,2.86,0.67,62.0,1013,3385,2.5,3166.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9216,4,14.18,22.25,3.88,0.6024999999999999,65.0,1013,3505,2.0,3354.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9217,3,13.25,23.86,1.74,2.085,313.0,1013,3637,5.0,3209.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9217,3,12.05,23.74,2.08,1.8137500000000002,271.0,1013,3642,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9217,5,14.41,18.95,15.29,1.8087500000000003,36.0,1013,3291,4.0,3011.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9217,4,10.45,21.05,3.13,1.22625,353.0,1013,3161,3.2,3007.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9217,4,12.29,20.21,3.54,1.1524999999999999,334.0,1013,3234,3.3,2888.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9217,4,10.99,22.4,2.74,0.94125,14.0,1013,3367,2.6,3198.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9217,4,11.74,23.02,2.3400000000000003,1.0162499999999999,27.0,1013,3484,2.7,3362.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9218,3,13.24,26.03,0.53,1.7825,279.0,1013,3490,5.4,3261.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9218,3,14.62,23.99,4.13,2.77625,309.0,1013,3551,5.9,3370.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9218,5,15.16,20.47,5.22,4.20625,288.0,1013,3188,8.7,2677.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9218,4,13.44,21.47,1.2800000000000002,4.45,286.0,1013,3015,8.0,2637.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9218,4,13.85,20.74,5.41,3.335,275.0,1013,3107,6.2,2128.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9218,3,13.68,23.97,0.48000000000000004,2.23625,282.0,1013,3233,5.0,2911.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9218,3,12.67,24.75,0.81,1.55125,272.0,1013,3381,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9219,3,11.06,24.04,0.44999999999999996,1.0037500000000001,217.0,1013,3394,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9219,5,12.83,21.28,3.37,1.9075000000000002,263.0,1013,3467,4.1,3270.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9219,5,13.02,18.88,6.68,2.6262499999999998,266.0,1013,3113,5.6,2589.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9219,8,11.94,18.95,3.17,2.44375,268.0,1013,2977,5.2,2548.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9219,10,11.73,19.23,7.31,2.18375,256.0,1013,3119,4.7,2321.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9219,4,11.41,22.17,0.8600000000000001,0.86375,261.0,1013,3292,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9219,4,11.4,23.39,0.5,1.2825,176.0,1013,3492,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9220,3,11.34,25.64,0.86,1.0587499999999999,214.0,1013,3419,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9220,4,13.58,22.28,2.81,1.6687500000000002,253.0,1013,3466,3.3,3245.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9220,4,13.93,20.02,8.55,2.495,264.0,1013,3080,4.5,2483.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9220,8,12.75,19.94,3.5700000000000003,2.24375,265.0,1013,2988,4.1,2348.11375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9220,10,12.44,20.39,8.040000000000001,1.9775,261.0,1013,3127,3.8,2388.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9220,3,12.01,23.65,0.79,0.8900000000000001,254.0,1013,3329,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9220,4,11.77,24.85,0.6,1.295,147.0,1013,3497,2.7,3266.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9221,3,11.83,24.71,0.44,1.35875,258.0,1013,3387,4.0,3203.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9221,5,13.16,22.42,2.9299999999999997,2.0625,266.0,1013,3438,4.2,3202.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9221,5,13.0,20.12,4.23,3.0825,266.0,1013,3073,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9221,4,11.86,20.2,1.31,3.16875,273.0,1013,2963,6.0,2737.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9221,5,12.43,20.39,4.12,2.2375,277.0,1013,3061,5.0,2306.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9221,3,11.54,22.76,1.03,1.1162500000000002,282.0,1013,3239,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9221,4,12.06,23.51,1.03,1.2425000000000002,12.0,1013,3407,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9222,3,10.19,24.26,2.18,1.13875,187.0,1013,3441,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9222,5,12.6,20.43,4.42,1.3675000000000002,224.0,1013,3485,2.7,3259.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9222,5,12.82,18.56,7.9399999999999995,2.12875,272.0,1013,3093,4.3,2694.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9222,9,11.64,18.34,4.53,2.0475000000000003,268.0,1013,3000,4.2,2566.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9222,5,11.39,18.88,8.5,1.91125,278.0,1013,3144,3.9,2255.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9222,4,11.11,21.91,1.23,0.9750000000000001,247.0,1013,3345,2.3,3121.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9222,4,10.56,23.42,1.36,1.2225000000000001,158.0,1013,3512,2.5,3266.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9223,4,10.04,21.29,1.8,1.5474999999999999,228.0,1013,3542,4.4,3202.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9223,3,10.47,20.1,3.84,2.175,229.0,1013,3594,5.2,3341.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9223,5,10.23,15.89,6.610000000000001,1.96875,235.0,1013,3255,5.0,2965.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9223,4,8.72,16.97,2.64,2.2575,311.0,1013,3114,5.1,2889.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9223,8,9.54,16.75,3.9699999999999998,2.5025000000000004,327.0,1013,3224,5.2,2550.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9223,4,9.26,20.08,1.8900000000000001,1.36,324.0,1013,3424,3.6,3039.4362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9223,3,8.74,20.65,1.98,1.0975,1.0,1013,3596,3.8,3357.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9224,3,7.97,21.53,2.24,1.07125,255.0,1013,3481,3.2,3202.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9224,5,9.84,19.15,3.85,1.4675,320.0,1013,3561,4.2,3316.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9224,5,9.61,15.72,9.56,2.04125,309.0,1013,3203,7.6,2943.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9224,9,8.6,16.29,3.5100000000000002,2.26875,293.0,1013,3024,7.8,2683.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9224,5,8.77,16.81,6.6899999999999995,2.1987500000000004,280.0,1013,3142,7.2,2280.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9224,4,8.88,19.9,2.19,1.25875,299.0,1013,3294,5.2,2861.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9224,4,8.0,20.98,2.35,1.14875,17.0,1013,3495,2.4,3324.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9225,3,9.4,23.19,2.06,1.1400000000000001,217.0,1013,3502,2.3,3221.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9225,3,10.89,21.23,4.07,1.46125,249.0,1013,3577,2.7,3326.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9225,5,10.69,17.19,8.94,1.9825,314.0,1013,3235,5.4,2977.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9225,9,9.55,17.95,3.6400000000000006,2.285,300.0,1013,3041,5.3,2728.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9225,5,9.97,18.15,5.82,2.26,315.0,1013,3152,3.9,2290.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9225,4,10.3,21.37,2.17,1.3537499999999998,304.0,1013,3309,3.4,2996.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9225,4,9.01,22.37,2.75,1.09375,17.0,1013,3511,2.3,3333.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9226,3,1.1,13.77,2.02,1.11125,228.0,1013,3501,2.4,3159.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9226,3,2.63,11.87,4.0,1.4100000000000001,246.0,1013,3574,2.7,3314.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9226,5,2.75,8.64,8.82,1.8375000000000001,263.0,1013,3231,4.9,2965.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9226,5,1.31,8.81,3.75,2.10625,299.0,1013,3039,4.7,2689.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9226,10,1.91,9.22,5.829999999999999,2.15125,283.0,1013,3153,3.6,2125.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9226,4,2.01,11.91,2.2,1.3125,303.0,1013,3309,3.0,2823.875,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9226,4,0.63,12.98,2.67,1.0425,329.0,1013,3512,2.5,3315.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9227,3,8.26,21.59,2.31,1.05625,230.0,1013,3495,2.9,3216.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9227,3,9.77,19.6,4.08,1.46875,298.0,1013,3574,3.7,3333.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9227,5,9.75,15.71,9.69,2.085,258.0,1013,3228,7.4,2972.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9227,9,8.55,16.49,3.66,2.3925,298.0,1013,3039,7.5,2741.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9227,5,8.85,16.79,6.27,2.285,284.0,1013,3152,6.3,2286.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9227,4,9.02,19.85,2.27,1.3375,305.0,1013,3303,5.0,2869.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9227,4,8.0,20.91,2.59,1.115,300.0,1013,3501,2.3,3331.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9228,4,2.9,12.17,1.81,1.435,233.0,1013,3555,4.2,3198.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9228,3,3.22,11.16,3.93,2.14375,230.0,1013,3608,5.4,3304.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9228,5,3.07,7.28,7.18,1.84875,237.0,1013,3304,5.3,2962.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9228,4,1.18,8.15,3.04,2.1775,320.0,1013,3149,5.4,2815.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9228,8,2.4,7.88,4.0200000000000005,2.2487500000000002,306.0,1013,3252,4.5,2579.115,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9228,4,2.08,10.92,2.51,1.3175,329.0,1013,3426,3.7,3033.25,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9228,3,1.76,11.62,2.81,1.0425,353.0,1013,3592,3.3,3299.635,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9229,3,11.04,23.2,2.01,1.45375,227.0,1013,3524,4.5,3227.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9229,3,12.1,21.66,4.239999999999999,2.01375,245.0,1013,3580,6.1,3333.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9229,5,11.86,17.34,7.43,2.025,243.0,1013,3232,6.0,2939.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9229,4,10.4,18.38,3.25,2.275,305.0,1013,3071,6.4,2893.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9229,10,11.16,18.47,4.68,2.42875,291.0,1013,3195,6.1,2524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9229,4,11.0,21.91,1.8900000000000001,1.35625,313.0,1013,3371,4.6,2947.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9229,4,10.05,22.58,2.26,1.15625,304.0,1013,3559,3.0,3309.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9230,3,10.25,24.02,1.84,1.1125000000000003,195.0,1013,3438,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9230,5,12.69,20.35,4.17,1.3900000000000001,245.0,1013,3484,2.8,3261.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9230,5,12.89,18.4,8.149999999999999,2.185,287.0,1013,3096,4.4,2640.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9230,9,11.67,18.18,4.699999999999999,2.05375,269.0,1013,2998,4.1,2534.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9230,5,11.45,18.72,8.57,1.9212500000000001,264.0,1013,3141,3.9,2349.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9230,4,11.17,21.79,1.15,0.9625,247.0,1013,3339,2.1,3108.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9230,4,10.67,23.23,1.4100000000000001,1.3175,163.0,1013,3507,2.4,3264.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9231,4,15.36,26.57,0.034999999999999996,1.475,280.0,1013,3651,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9231,1,14.63,27.67,0.065,1.1843749999999997,255.0,1013,3681,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9231,4,16.88,22.18,2.2449999999999997,1.6437499999999998,20.0,1013,3393,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9231,4,13.68,24.77,0.41250000000000003,1.4031250000000002,326.0,1013,3151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9231,4,15.38,23.44,0.935,1.0875000000000001,346.0,1013,3210,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9231,4,13.99,25.66,0.1825,1.04375,335.0,1013,3297,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9231,4,15.25,26.1,0.9075,1.0375,340.0,1013,3409,2.2,3243.2916666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9232,4,15.1,26.6,0.07,1.4500000000000002,292.0,1013,3648,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9232,1,14.39,27.6,0.08,1.18125,292.0,1013,3671,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9232,5,16.68,21.83,2.7200000000000006,1.68125,349.0,1013,3353,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9232,4,13.42,24.7,0.5075,1.4031250000000002,331.0,1013,3146,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9232,4,15.08,23.43,0.9099999999999999,1.2125,325.0,1013,3201,2.5,2619.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9232,4,13.75,25.63,0.22999999999999998,1.025,329.0,1013,3304,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9232,4,14.95,26.17,0.9425,0.9906250000000001,337.0,1013,3413,1.9,3218.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9233,1,11.02,22.75,0.5599999999999999,1.56875,315.0,1013,3567,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9233,1,11.32,22.77,2.3000000000000003,1.5575,314.0,1013,3632,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9233,5,13.14,17.79,5.25,2.615,328.0,1013,3328,8.1,2859.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9233,4,9.36,19.66,1.35,2.7275,328.0,1013,3080,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9233,4,10.1,18.55,2.86,1.95625,305.0,1013,3149,5.6,2411.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9233,3,9.23,20.89,1.6,1.51375,337.0,1013,3268,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9233,4,9.92,21.91,1.5599999999999998,1.285,356.0,1013,3391,3.1,3188.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9234,1,12.87,25.72,0.69,1.63,183.0,1013,3590,3.4,3219.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9234,1,12.79,25.76,1.96,1.595,327.0,1013,3642,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9234,5,15.19,19.81,6.51,2.5625,326.0,1013,3328,5.6,2916.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9234,4,11.26,22.24,1.5499999999999998,2.5225,327.0,1013,3097,5.7,2772.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9234,4,12.08,21.39,2.63,1.78125,319.0,1013,3171,3.7,2448.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9234,4,11.37,24.14,1.54,1.52875,333.0,1013,3285,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9234,4,12.03,24.78,1.45,1.08125,348.0,1013,3413,2.4,3241.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9235,4,14.98,26.83,0.0425,1.60625,287.0,1013,3630,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9235,1,14.28,27.66,0.145,1.2625000000000002,267.0,1013,3675,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9235,4,16.7,22.03,2.465,1.68125,309.0,1013,3388,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9235,4,13.06,24.68,0.55,1.515625,325.0,1013,3140,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9235,4,14.42,23.47,1.0725,1.2937500000000002,336.0,1013,3192,3.1,2474.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9235,4,13.26,25.56,0.3075,1.159375,338.0,1013,3283,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9235,4,14.61,26.12,0.77,1.175,346.0,1013,3401,2.6,3249.010416666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9236,4,8.36,20.48,3.67,1.16375,206.0,1013,3464,2.7,3168.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9236,3,9.45,17.6,5.549999999999999,1.07375,266.0,1013,3428,2.4,3156.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9236,5,8.84,15.52,6.43,1.8575000000000002,269.0,1013,3098,4.2,2625.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9236,4,8.47,16.18,4.14,1.67375,263.0,1013,3070,4.5,2689.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9236,5,8.99,16.62,4.52,1.575,317.0,1013,3228,4.1,2586.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9236,4,9.09,20.02,2.28,1.0462500000000001,241.0,1013,3505,2.5,3169.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9236,4,8.4,20.72,2.3099999999999996,1.085,210.0,1013,3636,2.5,3305.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9237,3,9.26,23.27,3.36,1.21375,196.0,1013,3458,2.4,3211.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9237,5,11.06,19.79,4.1899999999999995,1.10625,234.0,1013,3517,2.6,3275.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9237,5,11.02,17.59,9.89,1.625,289.0,1013,3146,4.2,2781.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9237,9,10.06,17.97,4.83,1.75625,284.0,1013,3017,4.6,2557.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9237,5,10.14,18.45,7.209999999999999,1.97,268.0,1013,3163,4.4,2382.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9237,4,9.83,21.87,2.24,1.06125,280.0,1013,3364,2.5,2941.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9237,4,9.1,22.72,2.2700000000000005,1.1124999999999998,95.0,1013,3554,2.5,3316.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9238,4,10.17,21.58,3.8400000000000003,2.375,237.0,1013,3538,6.6,3210.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9238,4,10.74,19.06,7.08,2.085,232.0,1013,3510,5.7,3230.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9238,5,10.17,16.78,6.54,2.07375,267.0,1013,3205,4.0,2755.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9238,4,9.23,17.32,3.92,2.11875,280.0,1013,3153,4.0,2790.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9238,5,10.24,17.72,4.06,2.0687499999999996,278.0,1013,3294,4.2,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9238,4,10.11,21.2,2.32,1.415,2.0,1013,3551,3.1,3243.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9238,3,9.94,21.76,2.0,1.4300000000000002,295.0,1013,3663,3.8,3332.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9239,4,1.88,12.86,3.87,2.3525,236.0,1013,3536,6.5,3162.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9239,4,2.41,10.88,7.08,2.0437499999999997,231.0,1013,3508,5.6,3218.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9239,5,2.23,8.48,6.49,2.0774999999999997,268.0,1013,3203,3.9,2658.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9239,4,0.87,8.93,3.8699999999999997,2.08,279.0,1013,3150,4.0,2697.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9239,8,2.15,9.32,4.04,2.02,282.0,1013,3292,4.0,2759.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9239,4,1.78,12.51,2.3200000000000003,1.4112500000000001,266.0,1013,3551,3.1,3206.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9239,3,1.53,13.17,2.0,1.4425,293.0,1013,3664,3.8,3319.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9240,4,10.12,21.39,4.26,1.24375,195.0,1013,3448,2.7,3193.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9240,3,11.52,18.73,5.6899999999999995,1.3087499999999999,260.0,1013,3408,2.5,3110.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9240,5,10.72,16.96,4.7700000000000005,2.00375,263.0,1013,3084,4.0,2756.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9240,4,10.19,17.42,3.65,1.81125,246.0,1013,3066,3.7,2739.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9240,5,11.03,17.9,4.43,1.5750000000000002,247.0,1013,3233,3.2,2619.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9240,4,11.15,21.27,2.1500000000000004,1.22,212.0,1013,3524,2.8,3177.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9240,4,10.5,21.93,2.2100000000000004,1.2537500000000001,176.0,1013,3655,2.8,3321.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9241,3,11.06,25.11,4.6,1.1912500000000001,174.0,1013,3494,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9241,5,12.55,22.2,5.050000000000001,1.125,4.0,1013,3500,3.0,3245.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9241,5,12.18,19.79,8.06,1.5250000000000001,303.0,1013,3118,3.4,2726.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9241,5,11.62,20.56,3.8000000000000003,1.4675,334.0,1013,3056,3.0,2790.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9241,5,11.75,20.8,5.16,1.6175000000000002,274.0,1013,3206,3.6,2446.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9241,4,12.22,24.08,1.88,1.0150000000000001,237.0,1013,3448,2.4,3051.39625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9241,4,11.05,24.8,2.0300000000000002,1.0875,140.0,1013,3599,2.7,3341.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9242,4,10.41,23.2,4.5,1.36375,226.0,1013,3543,3.3,3256.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9242,4,11.15,20.47,9.72,1.24375,238.0,1013,3531,3.3,3260.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9242,4,11.33,17.99,5.380000000000001,1.67375,310.0,1013,3193,4.3,2738.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9242,8,10.32,18.68,3.63,1.69,302.0,1013,3128,3.8,2999.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9242,4,10.59,19.08,4.390000000000001,1.875,324.0,1013,3265,4.2,2810.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9242,4,10.93,22.02,2.13,1.0025,5.0,1013,3507,2.5,3213.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9242,4,10.11,22.62,2.24,1.13875,311.0,1013,3643,3.2,3355.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9243,3,12.08,24.83,1.11,1.34,175.0,1013,3457,3.3,3234.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9243,5,14.06,22.32,8.73,1.24375,287.0,1013,3414,2.6,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9243,4,13.86,20.83,4.72,1.49125,259.0,1013,3113,2.5,2747.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9243,5,12.31,21.54,2.42,1.37625,254.0,1013,3091,2.9,2923.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9243,5,13.36,21.78,3.33,1.15875,244.0,1013,3270,2.6,2587.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9243,3,12.51,25.19,1.04,1.11875,7.0,1013,3595,2.5,3299.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9243,4,12.6,26.02,1.1800000000000002,1.01,125.0,1013,3718,2.5,3394.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9244,3,4.83,16.44,2.8499999999999996,2.005,228.0,1013,3478,4.8,3229.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9244,5,6.26,14.71,3.62,1.70875,232.0,1013,3480,4.4,3190.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9244,5,4.95,12.18,5.75,2.21,271.0,1013,3170,4.8,2814.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9244,4,3.96,12.65,2.37,2.05875,270.0,1013,3119,4.2,2702.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9244,5,5.73,13.24,3.3200000000000003,1.8875000000000002,295.0,1013,3271,4.6,2600.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9244,3,4.95,16.6,1.2400000000000002,1.28,246.0,1013,3541,2.6,3225.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9244,3,4.37,17.29,1.4000000000000001,1.26125,215.0,1013,3681,2.9,3352.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9245,5,6.11,18.2,2.3599999999999994,1.678125,199.0,1013,3475,4.1,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9245,5,8.09,15.86,5.827500000000001,1.4656250000000002,236.0,1013,3386,3.4,3104.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9245,5,7.35,13.76,5.9075,1.9874999999999998,263.0,1013,3083,4.0,2650.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9245,5,6.11,14.63,2.965,1.759375,249.0,1013,3089,3.5,2722.8333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9245,5,7.48,14.94,3.4,1.459375,248.0,1013,3262,3.7,2596.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9245,3,6.38,18.53,1.0225,1.1937499999999999,186.0,1013,3594,2.2,3274.4166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9245,4,6.44,19.36,1.1825,1.15625,179.0,1013,3702,2.3,3361.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9246,4,15.32,27.25,0.0375,1.7125,285.0,1013,3632,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9246,1,14.78,28.25,0.16749999999999998,1.3156249999999998,252.0,1013,3677,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9246,4,17.07,23.15,1.7175,1.865625,15.0,1013,3394,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9246,4,13.82,25.24,0.43249999999999994,1.634375,329.0,1013,3144,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9246,4,14.94,23.91,0.8800000000000001,1.375,344.0,1013,3190,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9246,4,13.85,26.06,0.16749999999999998,1.234375,345.0,1013,3275,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9246,3,15.39,26.73,0.49250000000000005,1.375,359.0,1013,3396,3.0,3239.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9247,4,11.64,20.99,2.2800000000000002,1.64,190.0,1013,3644,3.2,3309.3225,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9247,4,10.85,19.65,3.73,1.48875,257.0,1013,3649,3.3,3344.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9247,10,12.88,18.27,15.18,1.6099999999999999,131.0,1013,3392,4.2,3116.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9247,8,9.15,18.28,3.7300000000000004,1.18125,351.0,1013,3237,4.0,3163.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9247,8,11.36,18.19,4.8,1.3775,335.0,1013,3315,3.0,3075.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9247,4,10.38,19.88,3.33,0.7975000000000001,356.0,1013,3465,2.6,3288.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9247,4,12.12,20.18,3.4400000000000004,0.6599999999999999,0.0,1013,3593,1.3,3373.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9248,3,14.67,25.8,1.9900000000000002,1.7325000000000002,282.0,1013,3661,5.3,3262.1887500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9248,3,13.62,25.33,2.3299999999999996,1.36625,243.0,1013,3678,3.9,3321.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9248,8,15.94,20.67,15.569999999999999,1.485,64.0,1013,3382,4.6,3072.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9248,4,12.86,23.02,1.84,0.78,22.0,1013,3193,3.6,3048.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9248,4,14.57,22.19,4.58,0.9437500000000001,48.0,1013,3278,4.2,3010.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9248,4,13.1,24.09,2.7399999999999998,0.67625,43.0,1013,3374,3.0,3184.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9248,4,14.23,24.37,2.86,0.68625,46.0,1013,3505,2.7,3325.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9249,4,15.02,25.51,0.99,1.65875,236.0,1013,3685,3.2,3241.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9249,1,13.84,25.31,2.27,1.32125,253.0,1013,3712,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9249,8,16.24,20.19,10.11,1.57125,76.0,1013,3424,3.8,3081.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9249,4,13.07,22.87,1.5499999999999998,0.92625,17.0,1013,3194,2.4,3154.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9249,4,15.06,22.18,2.05,0.9362499999999999,112.0,1013,3279,2.0,3035.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9249,4,13.78,23.77,2.37,0.79375,55.0,1013,3360,1.8,3130.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9249,4,14.47,23.9,3.12,0.7024999999999999,49.0,1013,3478,1.4,3349.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9250,5,13.07,22.62,2.22,1.705,251.0,1013,3631,4.3,3212.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9250,3,12.54,21.95,1.86,1.78125,247.0,1013,3636,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9250,5,13.82,19.27,18.03,1.6375,306.0,1013,3309,4.1,3063.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9250,4,10.31,19.69,4.17,1.25125,329.0,1013,3198,3.4,2980.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9250,4,12.31,19.54,4.49,1.56875,315.0,1013,3271,2.8,2983.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9250,4,11.57,21.52,3.4299999999999997,0.7412500000000001,343.0,1013,3430,2.0,3259.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9250,4,12.9,22.11,3.5700000000000003,0.6975,350.0,1013,3548,1.7,3293.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9251,3,12.78,21.48,1.5,2.11625,225.0,1013,3661,4.8,3217.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9251,3,11.66,21.21,1.9100000000000001,1.7525000000000002,246.0,1013,3667,4.0,3334.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9251,4,12.58,16.72,16.990000000000002,1.7400000000000002,78.0,1013,3372,4.2,3066.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9251,4,9.82,18.61,2.92,0.97625,23.0,1013,3196,3.0,3130.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9251,8,12.2,17.94,4.2,1.14375,54.0,1013,3279,3.4,3123.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9251,4,10.53,19.8,2.88,0.885,42.0,1013,3384,2.3,3281.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9251,4,12.07,20.22,2.87,0.875,68.0,1013,3518,2.9,3323.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9252,4,13.48,23.02,2.24,1.6775,212.0,1013,3635,3.4,3245.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9252,4,12.9,21.91,3.5,1.54375,206.0,1013,3640,3.5,3332.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9252,10,14.92,20.16,17.67,1.5775,167.0,1013,3382,4.1,3113.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9252,4,10.94,20.45,3.8400000000000003,1.06625,356.0,1013,3223,3.6,3164.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9252,8,13.33,20.33,4.73,1.32375,335.0,1013,3302,3.0,3115.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9252,4,12.1,22.07,3.63,0.6625000000000001,7.0,1013,3444,2.2,3277.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9252,4,14.24,22.33,4.159999999999999,0.6275000000000001,8.0,1013,3577,1.1,3341.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9253,4,13.57,24.42,1.4899999999999998,1.7875,229.0,1013,3671,4.0,3233.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9253,1,12.36,24.34,2.35,1.42,265.0,1013,3690,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9253,8,14.82,19.03,10.780000000000001,1.5975,44.0,1013,3385,3.8,3053.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9253,4,11.19,21.76,1.79,1.1175,8.0,1013,3175,3.4,3142.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9253,8,13.42,20.8,2.3400000000000003,1.0474999999999999,75.0,1013,3262,3.0,2996.01,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9253,4,11.95,22.6,2.4299999999999997,0.9774999999999999,24.0,1013,3350,2.7,3193.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9253,4,13.07,22.95,3.0100000000000002,0.8275,40.0,1013,3469,2.0,3309.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9254,4,13.1,24.08,1.67,2.035,326.0,1013,3647,4.7,3227.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9254,3,11.84,23.73,1.51,1.735,270.0,1013,3650,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9254,5,14.47,19.25,15.34,1.635,41.0,1013,3309,3.9,3041.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9254,4,10.54,21.11,2.74,1.05875,1.0,1013,3177,3.2,2884.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9254,4,12.38,20.46,3.71,1.15625,347.0,1013,3251,3.2,3011.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9254,4,10.98,22.59,2.52,0.89875,22.0,1013,3378,2.6,3192.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9254,4,11.84,23.02,2.42,0.95875,27.0,1013,3496,2.5,3317.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9255,3,12.9,25.85,0.8799999999999999,1.40375,273.0,1013,3478,4.7,3271.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9255,3,14.28,23.93,3.6699999999999995,2.2874999999999996,274.0,1013,3547,4.5,3366.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9255,5,14.99,20.08,6.61,3.3724999999999996,285.0,1013,3179,7.3,2816.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9255,4,13.43,20.98,1.9,3.60375,287.0,1013,3010,7.2,2806.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9255,5,13.61,20.59,6.289999999999999,2.8162499999999997,273.0,1013,3110,5.4,2299.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9255,3,13.43,23.83,0.55,1.795,278.0,1013,3241,4.1,2882.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9255,3,12.51,24.66,0.8699999999999999,1.39375,260.0,1013,3395,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9256,3,6.5,16.63,0.8400000000000001,1.4587500000000002,274.0,1013,3479,4.7,3272.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9256,3,7.2,14.95,3.75,2.3287500000000003,274.0,1013,3548,4.6,3367.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9256,5,7.86,11.57,6.43,3.4425,285.0,1013,3181,7.3,2818.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9256,4,6.3,11.93,1.81,3.68875,287.0,1013,3010,7.2,2780.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9256,5,6.54,12.05,6.199999999999999,2.87375,279.0,1013,3109,5.4,2298.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9256,3,6.36,14.44,0.55,1.8487500000000001,279.0,1013,3240,4.2,2882.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9256,3,5.3,15.31,0.8799999999999999,1.40875,261.0,1013,3394,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9257,3,14.64,28.04,0.24999999999999997,1.31,315.0,1013,3465,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9257,3,15.78,27.68,0.79,1.99375,301.0,1013,3561,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9257,4,16.59,24.7,1.97,3.3912500000000003,317.0,1013,3264,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9257,4,13.95,25.7,0.14,3.61625,307.0,1013,3030,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9257,4,15.66,24.33,1.48,2.59375,311.0,1013,3051,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9257,3,14.58,26.98,0.07,2.08625,319.0,1013,3195,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9257,3,15.69,27.6,0.18,1.7325,335.0,1013,3318,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9258,3,13.32,24.93,0.2,1.335,290.0,1013,3346,4.2,3220.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9258,4,13.7,23.35,3.46,1.8724999999999998,301.0,1013,3453,4.4,3256.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9258,4,13.86,21.16,2.2,3.09875,300.0,1013,3125,7.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9258,4,12.56,22.04,0.19999999999999998,3.49125,297.0,1013,2961,7.9,2777.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9258,4,13.24,20.78,2.17,2.3975,297.0,1013,3012,5.2,2201.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9258,3,12.74,23.36,0.48000000000000004,1.7325,318.0,1013,3181,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9258,4,12.96,23.87,0.51,1.5387499999999998,335.0,1013,3312,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9259,3,12.8,24.56,0.14,1.27375,288.0,1013,3363,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9259,3,13.76,22.79,3.63,2.17875,313.0,1013,3500,5.5,3324.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9259,4,14.01,20.43,2.45,3.10375,281.0,1013,3197,6.9,2670.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9259,4,12.33,21.3,0.28,3.6525,291.0,1013,2977,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9259,4,13.35,20.3,2.95,2.56125,285.0,1013,3034,5.2,2122.74,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9259,3,12.73,22.58,0.9099999999999999,1.85625,296.0,1013,3182,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9259,4,12.83,23.69,0.76,1.545,359.0,1013,3335,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9260,1,13.29,25.76,0.45999999999999996,1.52125,297.0,1013,3531,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9260,3,14.29,25.24,2.38,1.78375,305.0,1013,3618,4.8,3471.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9260,5,15.47,21.03,4.12,3.16875,319.0,1013,3315,7.8,2861.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9260,4,12.23,22.68,0.75,3.45875,312.0,1013,3065,8.2,2967.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9260,4,13.15,21.46,2.9000000000000004,2.42375,299.0,1013,3119,5.5,2477.78125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9260,3,12.31,23.81,1.0,1.93625,317.0,1013,3238,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9260,4,12.64,24.77,1.23,1.555,0.0,1013,3365,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9262,3,11.33,25.4,0.85,1.25875,277.0,1013,3497,4.4,3292.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9262,3,12.94,23.29,3.05,1.95625,314.0,1013,3555,4.0,3385.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9262,5,13.71,19.52,7.15,2.7662500000000003,302.0,1013,3182,7.1,2891.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9262,8,12.0,20.13,2.04,2.99625,307.0,1013,3019,6.8,2769.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9262,5,12.11,20.04,5.97,2.3987499999999997,295.0,1013,3121,4.7,2246.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9262,3,11.79,23.18,0.9100000000000001,1.4962499999999999,293.0,1013,3262,3.9,2955.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9262,3,11.02,24.24,0.97,1.24125,10.0,1013,3414,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9263,3,5.59,17.39,0.8300000000000001,1.2650000000000001,278.0,1013,3500,4.3,3294.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9263,3,6.73,15.47,3.04,1.95,286.0,1013,3557,4.0,3388.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9263,5,7.51,11.95,7.06,2.75,305.0,1013,3185,7.1,2894.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9263,4,5.81,12.18,2.02,3.005,310.0,1013,3020,6.9,2835.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9263,4,5.95,12.46,5.84,2.35625,310.0,1013,3123,4.7,2354.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9263,3,5.55,14.98,0.9200000000000002,1.52,297.0,1013,3264,3.9,2956.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9263,3,4.84,16.0,1.0,1.2425,10.0,1013,3416,2.6,3213.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9264,3,15.9,28.48,0.3425,1.484375,315.0,1013,3484,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9264,3,17.07,28.1,0.47000000000000003,2.190625,316.0,1013,3578,5.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9264,4,17.87,24.82,2.085,3.59375,315.0,1013,3275,8.5,2798.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9264,4,15.31,25.96,0.14250000000000002,3.771875,305.0,1013,3042,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9264,4,16.89,24.64,1.63,2.71875,307.0,1013,3067,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9264,3,15.84,27.25,0.10500000000000001,2.290625,314.0,1013,3204,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9264,3,16.75,28.13,0.2625,1.8874999999999997,348.0,1013,3326,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9265,3,14.11,27.65,0.19,1.24,278.0,1013,3416,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9265,3,15.09,26.05,2.13,1.7725,304.0,1013,3513,3.9,3343.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9265,4,15.7,23.52,2.3899999999999997,2.9400000000000004,288.0,1013,3185,6.5,2735.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9265,4,13.63,24.7,0.29,3.25875,284.0,1013,2997,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9265,4,14.94,23.43,1.9899999999999998,2.2512499999999998,280.0,1013,3039,4.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9265,3,14.25,26.09,0.21,1.69875,311.0,1013,3189,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9265,3,14.25,27.18,0.44000000000000006,1.44375,310.0,1013,3315,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9266,3,12.42,25.6,1.9999999999999998,1.23125,233.0,1013,3442,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9266,4,14.52,22.34,1.09,1.82625,265.0,1013,3490,3.2,3244.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9266,5,15.21,19.76,10.71,2.825,272.0,1013,3098,4.7,2433.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9266,8,13.83,19.58,3.65,2.7,272.0,1013,2988,4.3,2239.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9266,10,13.56,20.09,11.64,2.3687500000000004,268.0,1013,3122,4.0,2313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9266,3,13.36,23.54,0.8800000000000001,1.1225,262.0,1013,3314,2.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9266,4,12.8,25.03,0.6,1.4975,189.0,1013,3482,2.7,3286.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9267,3,10.25,24.18,2.08,1.0675,233.0,1013,3455,2.4,3200.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9267,5,12.46,21.21,3.4,1.315,334.0,1013,3539,2.6,3322.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9267,5,12.31,18.12,8.34,2.0425,264.0,1013,3181,6.5,2888.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9267,9,11.12,18.4,3.81,2.25625,285.0,1013,3013,6.7,2777.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9267,5,11.24,19.22,7.41,2.21625,272.0,1013,3141,5.8,2245.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9267,5,11.34,22.6,1.8399999999999999,1.18375,282.0,1013,3295,4.1,2875.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9267,4,10.69,23.71,1.98,1.20125,164.0,1013,3495,2.2,3289.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9268,3,13.3,27.24,0.39,0.97,278.0,1013,3401,2.9,3172.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9268,3,14.61,25.12,4.380000000000001,2.115,302.0,1013,3518,4.4,3329.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9268,5,15.24,21.4,4.98,3.00875,277.0,1013,3182,7.1,2611.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9268,4,13.4,22.11,1.8599999999999999,3.2887500000000003,273.0,1013,2983,6.9,2672.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9268,4,14.13,21.96,5.86,2.4725,273.0,1013,3080,5.5,2206.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9268,4,13.84,25.12,0.8800000000000001,1.34,284.0,1013,3209,4.1,2825.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9268,4,13.35,26.21,0.71,1.1087500000000001,13.0,1013,3396,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9269,3,12.63,25.64,0.31,0.8225,122.0,1013,3380,4.0,3169.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9269,5,13.95,22.95,2.9699999999999998,1.81,281.0,1013,3462,4.1,3268.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9269,5,14.51,20.58,5.85,2.48,272.0,1013,3113,5.6,2506.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9269,8,13.12,20.76,2.5900000000000003,2.3587499999999997,278.0,1013,2969,5.4,2597.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9269,10,13.3,20.88,6.280000000000001,1.9874999999999998,276.0,1013,3104,4.8,2400.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9269,3,12.74,23.8,0.79,0.76,276.0,1013,3265,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9269,4,12.88,25.21,0.34,1.07125,40.0,1013,3467,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9270,3,11.89,24.66,1.92,1.1625,248.0,1013,3451,3.3,3266.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9270,5,14.03,22.12,2.9200000000000004,1.63125,270.0,1013,3505,3.3,3297.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9270,5,14.45,19.02,8.1,2.7525000000000004,280.0,1013,3113,5.3,2714.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9270,5,13.07,19.02,4.19,2.725,279.0,1013,2997,5.1,2423.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9270,5,13.04,19.33,9.29,2.41125,274.0,1013,3125,4.6,2357.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9270,3,12.72,22.74,1.1600000000000001,1.09625,270.0,1013,3302,3.1,3031.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9270,4,12.27,24.32,1.1300000000000001,1.3287499999999999,198.0,1013,3472,2.5,3297.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9271,3,12.23,25.68,1.5,1.19125,254.0,1013,3439,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9271,4,13.88,22.73,0.41000000000000003,1.82375,270.0,1013,3507,3.9,3318.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9271,5,15.0,19.89,9.06,2.78125,282.0,1013,3128,5.8,2581.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9271,9,13.2,19.96,3.7,2.715,279.0,1013,2994,5.4,2503.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9271,5,13.26,20.12,7.68,2.40625,274.0,1013,3114,4.9,2299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9271,4,12.96,23.33,0.8200000000000001,1.05375,272.0,1013,3283,3.2,2903.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9271,3,12.47,24.93,0.59,1.2974999999999999,204.0,1013,3451,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9272,3,12.28,25.21,2.09,1.22125,239.0,1013,3443,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9272,4,14.32,21.99,1.03,1.8325,266.0,1013,3492,3.2,3246.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9272,5,15.06,19.43,10.889999999999999,2.84875,273.0,1013,3099,4.7,2434.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9272,8,13.64,19.21,3.7300000000000004,2.74125,274.0,1013,2988,4.3,2236.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9272,10,13.4,19.78,11.91,2.3862500000000004,294.0,1013,3121,4.0,2262.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9272,3,13.19,23.15,0.9299999999999999,1.1287500000000001,264.0,1013,3311,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9272,4,12.63,24.66,0.5900000000000001,1.4962499999999999,193.0,1013,3480,2.6,3286.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9273,3,11.55,24.27,0.76,1.28,268.0,1013,3397,3.4,3233.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9273,5,12.93,22.02,2.66,2.0225,289.0,1013,3462,4.2,3243.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9273,5,12.98,19.42,4.42,3.0175,284.0,1013,3093,7.0,2487.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9273,4,11.61,19.61,1.56,3.16625,277.0,1013,2970,6.6,2713.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9273,5,12.25,19.66,4.869999999999999,2.305,276.0,1013,3066,5.7,2319.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9273,3,11.34,22.33,0.9700000000000001,1.165,285.0,1013,3237,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9273,4,11.72,23.13,0.8400000000000001,1.17375,11.0,1013,3405,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9274,3,10.86,24.44,2.7,1.135,214.0,1013,3446,2.3,3224.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9274,5,13.35,21.28,3.77,1.1475,278.0,1013,3521,2.1,3286.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9274,5,13.07,18.73,7.949999999999999,1.845,285.0,1013,3160,4.8,2860.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9274,9,12.08,18.78,3.89,2.0425,281.0,1013,3014,5.0,2771.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9274,5,12.15,19.36,7.31,2.01875,266.0,1013,3149,4.3,2401.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9274,4,12.12,22.85,1.6600000000000001,1.0175,13.0,1013,3319,2.8,3036.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9274,4,11.19,23.94,1.96,1.0999999999999999,147.0,1013,3517,2.1,3310.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9275,3,9.12,21.87,1.8699999999999999,1.3575,224.0,1013,3521,3.6,3215.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9275,3,9.56,20.06,4.1899999999999995,1.8087499999999999,244.0,1013,3587,3.8,3307.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9275,4,10.34,15.58,9.95,1.88375,326.0,1013,3248,4.8,2982.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9275,10,8.16,16.53,3.3899999999999997,2.10875,302.0,1013,3050,4.8,2738.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9275,10,8.71,16.63,5.35,2.20125,286.0,1013,3165,4.4,2480.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9275,4,9.28,19.83,2.35,1.3675,313.0,1013,3325,3.4,2952.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9275,4,7.94,21.04,2.5700000000000003,1.2112500000000002,295.0,1013,3525,3.3,3322.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9276,3,1.59,12.46,2.08,1.47,228.0,1013,3530,4.4,3172.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9276,3,2.54,11.14,4.42,2.09,232.0,1013,3585,5.8,3325.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9276,5,2.33,7.31,6.98,2.01375,311.0,1013,3253,5.7,2872.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9276,4,0.8,7.94,3.23,2.29,321.0,1013,3091,6.0,2528.45875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9276,10,1.74,8.1,4.49,2.46875,292.0,1013,3217,5.6,2362.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9276,4,1.38,11.1,1.97,1.435,313.0,1013,3387,4.3,2867.39625,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9276,4,0.53,11.84,2.29,1.205,298.0,1013,3568,3.1,3244.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9277,3,10.8,25.18,1.06,0.97125,272.0,1013,3472,2.4,3229.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9277,3,12.76,23.12,3.17,1.7325,305.0,1013,3583,4.0,3419.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9277,5,13.41,19.36,7.050000000000001,2.5112500000000004,314.0,1013,3258,7.1,2934.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9277,9,11.55,19.96,2.23,3.05625,309.0,1013,3028,7.8,2822.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9277,5,11.71,19.95,5.38,2.1862500000000002,294.0,1013,3124,5.2,2251.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9277,3,11.47,23.04,1.1099999999999999,1.6225,305.0,1013,3248,4.6,2879.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9277,3,10.59,24.41,1.38,1.1124999999999998,259.0,1013,3425,2.4,3295.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9278,3,10.94,19.7,1.06,1.8125,304.0,1013,3648,4.1,3250.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9278,1,10.0,20.18,2.4899999999999998,1.56625,276.0,1013,3683,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9278,5,11.14,14.52,8.02,2.005,15.0,1013,3373,4.1,3024.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9278,4,8.54,17.36,2.49,1.4575,348.0,1013,3145,4.6,3145.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9278,4,10.32,15.94,2.73,1.27375,355.0,1013,3224,3.1,2854.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9278,4,9.21,17.61,2.21,1.19125,356.0,1013,3325,3.1,3259.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9278,4,10.1,18.27,2.92,0.93125,19.0,1013,3447,2.0,3325.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9279,3,15.13,27.05,0.37,1.6724999999999999,295.0,1013,3661,4.2,3287.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9279,3,14.02,27.28,0.93,1.34125,270.0,1013,3699,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9279,5,16.4,21.09,5.199999999999999,1.94875,31.0,1013,3402,3.8,2961.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9279,4,13.32,24.89,1.02,1.42625,342.0,1013,3160,4.5,3085.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9279,8,15.12,23.19,1.44,1.20125,341.0,1013,3230,2.8,2852.6549999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9279,4,13.72,25.17,1.08,1.13875,346.0,1013,3322,3.0,3204.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9279,4,14.66,25.74,2.0300000000000002,0.90625,356.0,1013,3436,1.8,3244.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9280,1,13.73,25.73,0.15500000000000003,1.4625,183.0,1013,3622,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9280,1,13.18,26.02,0.3125,1.265625,298.0,1013,3666,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9280,5,15.55,20.32,4.1425,1.9625,13.0,1013,3367,4.2,2842.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9280,4,11.72,23.06,0.98,1.809375,325.0,1013,3125,4.4,2999.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9280,4,12.9,22.12,1.32,1.378125,329.0,1013,3189,2.9,2507.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9280,4,12.06,24.32,0.55,1.21875,337.0,1013,3288,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9280,4,13.33,25.03,1.055,0.996875,355.0,1013,3407,2.3,3250.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9281,4,15.12,26.57,0.0675,1.446875,291.0,1013,3649,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9281,1,14.41,27.61,0.125,1.146875,267.0,1013,3688,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9281,4,16.66,21.8,2.69,1.784375,351.0,1013,3396,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9281,4,13.57,24.75,0.5075000000000001,1.515625,320.0,1013,3153,4.6,2979.520833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9281,4,15.28,23.48,0.89,1.1625,334.0,1013,3213,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9281,4,13.89,25.6,0.275,1.078125,331.0,1013,3300,2.9,3289.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9281,4,15.02,26.15,0.985,1.0,332.0,1013,3414,2.0,3242.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9282,3,14.32,26.93,0.28,1.63625,308.0,1013,3625,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9282,1,13.83,26.67,0.78,1.47,308.0,1013,3664,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9282,5,16.19,20.74,5.58,2.32375,326.0,1013,3359,5.6,2883.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9282,4,12.28,23.57,1.1800000000000002,2.04625,331.0,1013,3123,6.0,3067.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9282,4,13.61,22.68,1.66,1.53375,327.0,1013,3196,3.8,2345.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9282,4,12.71,24.96,0.74,1.3875000000000002,337.0,1013,3296,4.1,3206.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9282,4,14.05,25.94,1.27,1.02375,351.0,1013,3417,2.5,3238.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9283,3,10.12,23.5,1.98,1.02125,268.0,1013,3492,2.0,3158.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9283,4,11.82,21.72,5.19,1.4562499999999998,283.0,1013,3579,2.8,3316.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9283,4,12.0,17.93,10.649999999999999,2.335,262.0,1013,3241,7.4,2996.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9283,10,10.44,18.73,3.96,2.78125,299.0,1013,3047,7.9,2757.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9283,10,10.78,18.82,6.73,2.4762500000000003,314.0,1013,3151,5.5,2422.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9283,4,10.84,21.6,2.58,1.4425,300.0,1013,3284,5.3,3058.1887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9283,4,10.26,22.85,2.5900000000000003,1.065,303.0,1013,3476,2.5,3294.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9284,3,10.72,25.38,1.02,1.0225,271.0,1013,3470,2.4,3197.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9284,3,12.77,23.32,3.1999999999999997,1.7774999999999999,300.0,1013,3580,3.9,3414.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9284,5,13.43,19.47,7.09,2.46375,308.0,1013,3255,6.9,2923.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9284,9,11.6,20.05,2.27,3.01,308.0,1013,3027,7.6,2820.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9284,5,11.73,20.09,5.44,2.16625,293.0,1013,3125,5.2,2158.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9284,3,11.55,23.32,1.11,1.60125,350.0,1013,3250,4.6,2879.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9284,3,10.61,24.74,1.38,1.10125,252.0,1013,3430,2.3,3281.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9285,3,6.43,17.8,2.09,2.21625,219.0,1013,3520,5.2,3249.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9285,3,7.32,16.56,4.37,1.925,222.0,1013,3522,5.1,3248.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9285,4,6.09,13.76,3.7800000000000002,2.17,296.0,1013,3234,5.3,2744.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9285,4,5.0,14.19,1.6400000000000001,2.0475000000000003,286.0,1013,3158,4.9,2733.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9285,5,6.98,14.92,2.3600000000000003,2.06625,286.0,1013,3297,4.9,2753.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9285,4,6.13,17.93,1.06,1.42875,287.0,1013,3553,3.3,3227.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9285,3,5.71,18.57,1.12,1.4175,327.0,1013,3695,3.8,3375.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9286,4,8.24,20.44,3.7199999999999998,1.325,183.0,1013,3519,4.0,3212.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9286,5,8.92,17.97,4.53,1.21375,357.0,1013,3532,3.5,3282.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9286,5,8.42,15.21,7.910000000000001,1.6824999999999999,327.0,1013,3156,4.6,2824.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9286,5,7.47,15.85,3.35,1.6225,311.0,1013,3065,3.9,2668.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9286,5,8.17,16.03,5.0200000000000005,1.81625,333.0,1013,3207,4.6,2426.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9286,4,8.26,19.29,1.88,1.0875,238.0,1013,3442,3.0,3071.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9286,4,7.23,19.99,1.9900000000000002,1.12375,147.0,1013,3594,3.5,3338.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9287,3,1.7,13.87,3.77,1.2974999999999999,182.0,1013,3517,3.9,3169.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9287,5,2.57,11.48,4.5,1.18875,193.0,1013,3530,3.4,3276.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9287,5,2.42,8.78,7.880000000000001,1.6675,320.0,1013,3153,4.5,2807.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9287,6,1.3,9.44,3.3499999999999996,1.6125,310.0,1013,3065,3.9,2539.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9287,5,1.97,9.53,5.03,1.79625,289.0,1013,3207,4.5,2293.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9287,4,1.88,12.74,1.88,1.0862500000000002,235.0,1013,3442,2.9,3029.95875,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9287,4,0.72,13.44,1.98,1.1437499999999998,146.0,1013,3594,3.4,3337.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9288,4,11.0,23.06,4.76,1.2349999999999999,225.0,1013,3526,3.3,3239.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9288,3,11.61,20.05,8.26,1.1225,256.0,1013,3507,2.9,3234.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9288,5,11.67,17.75,7.48,1.6949999999999998,295.0,1013,3169,4.2,2804.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9288,8,10.98,18.45,4.1899999999999995,1.74,288.0,1013,3112,3.9,2978.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9288,8,11.15,18.88,4.81,1.8899999999999997,285.0,1013,3253,4.1,2657.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9288,4,11.7,21.77,2.25,0.9612499999999999,263.0,1013,3507,2.8,3196.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9288,4,10.78,22.4,2.4499999999999997,1.0275,274.0,1013,3641,3.2,3355.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9289,4,8.41,19.26,5.0200000000000005,1.3250000000000002,222.0,1013,3459,2.5,3192.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9289,3,9.26,16.72,5.36,1.1975,256.0,1013,3459,2.9,3186.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9289,5,8.49,14.87,7.390000000000001,1.8375,284.0,1013,3140,3.1,2748.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9289,4,7.51,15.23,4.16,1.79125,270.0,1013,3080,3.0,2669.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9289,5,8.71,15.84,4.81,1.63125,254.0,1013,3241,2.9,2592.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9289,4,9.22,19.21,2.76,1.15625,244.0,1013,3503,2.3,3157.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9289,4,7.82,19.97,2.8,1.1525,202.0,1013,3655,2.7,3332.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9290,4,9.76,21.08,4.3,1.42,234.0,1013,3539,4.3,3252.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9290,3,10.44,18.4,8.63,1.2349999999999999,252.0,1013,3520,4.2,3247.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9290,4,10.15,16.05,4.88,1.8537500000000002,291.0,1013,3196,4.8,2713.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9290,8,9.42,16.59,3.84,1.89875,286.0,1013,3143,4.8,2941.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9290,4,9.91,16.93,4.7,2.0625,312.0,1013,3281,4.7,2866.04125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9290,4,10.19,19.99,2.2199999999999998,1.07625,277.0,1013,3526,2.8,3205.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9290,3,9.59,20.64,2.35,1.125,298.0,1013,3652,3.2,3362.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9291,4,10.77,22.12,4.3999999999999995,1.9749999999999999,295.0,1013,3507,4.7,3191.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9291,3,11.44,19.57,7.109999999999999,1.6124999999999998,232.0,1013,3469,3.0,3192.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9291,5,10.73,17.48,6.57,2.02125,273.0,1013,3150,3.4,2688.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9291,4,9.74,17.94,4.08,1.9375,270.0,1013,3113,3.2,2763.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9291,8,10.96,18.44,4.37,1.73625,262.0,1013,3266,3.1,2752.1775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9291,4,11.06,21.96,2.62,1.2825000000000002,251.0,1013,3543,3.0,3223.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9291,4,10.27,22.62,2.34,1.3175,245.0,1013,3657,3.5,3323.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9292,4,8.34,20.76,3.5100000000000002,1.725,226.0,1013,3565,4.3,3284.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9292,4,9.17,18.54,7.37,1.6,230.0,1013,3563,4.2,3269.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9292,4,9.14,16.05,7.5,1.75875,343.0,1013,3251,4.4,2877.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9292,4,7.33,16.74,3.62,1.7025000000000001,323.0,1013,3169,3.8,2984.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9292,4,8.54,17.04,4.05,1.91,345.0,1013,3298,3.8,2963.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9292,4,8.33,19.81,2.53,1.1400000000000001,319.0,1013,3516,2.6,3234.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9292,3,7.62,20.44,2.53,1.3625,334.0,1013,3655,3.4,3341.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9293,4,2.47,14.81,3.5500000000000003,1.70875,224.0,1013,3563,4.2,3270.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9293,4,3.47,12.61,7.32,1.61625,230.0,1013,3560,4.2,3280.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9293,4,3.65,10.13,7.3999999999999995,1.7775,334.0,1013,3248,4.4,2870.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9293,4,1.76,10.82,3.4499999999999997,1.7125,323.0,1013,3164,3.8,2943.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9293,4,2.94,11.06,3.9499999999999997,1.92,319.0,1013,3295,3.9,2903.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9293,4,2.71,13.82,2.4000000000000004,1.14125,319.0,1013,3514,2.5,3220.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9293,3,1.81,14.54,2.4,1.36125,334.0,1013,3652,3.3,3352.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9294,5,2.34,13.99,2.31,1.6437499999999998,198.0,1013,3473,3.9,3262.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9294,5,4.28,11.79,5.9,1.4449999999999998,237.0,1013,3383,3.3,3101.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9294,5,3.6,9.71,6.0,1.9325,263.0,1013,3081,3.9,2644.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9294,5,2.29,10.57,2.9400000000000004,1.7375,251.0,1013,3088,3.4,2617.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9294,5,3.62,10.92,3.4,1.42625,246.0,1013,3263,3.6,2575.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9294,3,2.55,14.34,1.01,1.18875,180.0,1013,3596,2.2,3243.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9294,4,2.74,15.22,1.18,1.14125,176.0,1013,3704,2.2,3361.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9295,4,7.15,19.33,2.61,2.02625,196.0,1013,3523,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9295,5,8.21,17.49,4.220000000000001,1.67125,213.0,1013,3479,3.3,3178.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9295,5,7.17,15.1,4.47,2.04625,302.0,1013,3161,3.9,2682.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9295,4,6.07,15.7,1.99,1.86125,282.0,1013,3136,3.9,2653.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9295,5,7.69,16.2,2.6799999999999997,1.8,282.0,1013,3290,3.0,2678.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9295,4,7.05,19.55,1.1,1.3675000000000002,194.0,1013,3604,3.0,3305.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9295,3,6.85,20.09,1.27,1.4162500000000002,225.0,1013,3705,3.4,3389.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9296,4,10.14,22.11,2.1799999999999997,2.2275,197.0,1013,3527,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9296,3,11.14,20.47,4.18,1.8224999999999998,213.0,1013,3489,4.6,3197.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9296,5,9.89,17.9,4.36,2.175,304.0,1013,3173,4.5,2627.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9296,4,8.89,18.46,1.88,2.055,282.0,1013,3146,4.5,2648.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9296,5,10.63,19.1,2.46,1.97,271.0,1013,3295,3.8,2691.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9296,4,9.97,22.39,1.05,1.4849999999999999,205.0,1013,3595,3.1,3292.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9296,3,9.65,22.93,1.16,1.5175,237.0,1013,3698,3.6,3387.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9297,3,12.21,24.51,1.6866666666666665,1.3333333333333335,177.0,1013,3440,2.9,3232.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9297,5,14.25,22.17,6.975,1.303125,269.0,1013,3396,2.5,3133.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9297,5,13.99,20.99,5.6625,1.6,250.0,1013,3096,2.6,2736.552083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9297,5,12.53,21.36,2.53,1.4500000000000002,249.0,1013,3080,3.0,3031.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9297,5,13.41,21.67,3.3850000000000002,1.2312500000000002,241.0,1013,3265,2.8,2667.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9297,4,12.52,24.94,0.94,1.15625,172.0,1013,3583,2.4,3266.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9297,4,12.53,25.8,1.1575000000000002,1.0125,117.0,1013,3715,2.0,3385.791666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9298,3,10.11,21.19,1.5341666666666667,1.5697916666666667,197.0,1013,3413,3.6,3180.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9298,5,11.97,19.06,6.3725000000000005,1.728125,250.0,1013,3369,3.2,3111.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9298,5,11.42,18.04,5.109999999999999,2.296875,254.0,1013,3070,4.3,2522.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9298,5,10.56,18.09,2.7025,1.834375,241.0,1013,3057,4.2,2790.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9298,5,11.16,18.64,4.195,1.5125,247.0,1013,3246,3.4,2633.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9298,4,10.05,21.79,0.7075,1.2125000000000001,118.0,1013,3547,2.3,3191.8541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9298,4,10.31,22.6,0.9025000000000001,1.05625,76.0,1013,3696,2.4,3319.854166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9299,4,10.15,22.47,2.55,2.1500000000000004,197.0,1013,3519,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9299,5,11.29,20.66,4.12,1.7537500000000001,215.0,1013,3477,4.1,3177.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9299,5,10.05,18.18,4.550000000000001,2.19,299.0,1013,3160,4.2,2680.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9299,4,9.08,18.79,2.01,1.9874999999999998,275.0,1013,3136,4.2,2638.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9299,5,10.76,19.33,2.69,1.8687500000000001,301.0,1013,3290,3.6,2685.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9299,4,10.04,22.76,1.09,1.42875,201.0,1013,3597,2.9,3295.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9299,3,9.81,23.31,1.23,1.44625,229.0,1013,3700,3.3,3386.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9300,3,9.22,23.7,3.39,1.095,357.0,1013,3465,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9300,5,11.02,20.08,4.37,0.9275,217.0,1013,3492,2.8,3249.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9300,5,10.9,18.22,8.71,1.5350000000000001,286.0,1013,3095,3.6,2689.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9300,5,10.22,18.35,4.220000000000001,1.4875,274.0,1013,3026,3.5,2432.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9300,5,10.15,18.86,6.6899999999999995,1.5812499999999998,260.0,1013,3178,3.3,2430.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9300,4,10.08,22.09,1.7200000000000002,0.9937499999999999,231.0,1013,3412,2.3,3093.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9300,4,9.12,23.18,2.09,1.09875,133.0,1013,3567,2.4,3308.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9301,3,10.54,22.26,3.8000000000000003,1.2650000000000001,2.0,1013,3463,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9301,5,11.9,18.81,4.8500000000000005,1.2537500000000001,235.0,1013,3452,2.9,3185.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9301,5,11.81,16.38,7.8500000000000005,1.94,284.0,1013,3089,3.4,2750.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9301,5,11.37,17.18,4.36,1.7262499999999998,278.0,1013,3044,3.1,2763.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9301,10,11.23,17.79,5.2,1.72875,265.0,1013,3202,3.3,2541.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9301,4,11.32,21.17,2.12,1.03125,55.0,1013,3463,2.2,3125.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9301,4,10.44,21.9,2.4899999999999998,1.17375,150.0,1013,3614,2.4,3311.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9302,3,15.83,28.44,0.0525,1.6374999999999997,332.0,1013,3548,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9302,3,16.73,28.67,0.0025,1.9375,259.0,1013,3632,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9302,4,17.84,24.77,1.5875,3.5062499999999996,317.0,1013,3349,6.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9302,4,14.96,26.0,0.07250000000000001,3.6156249999999996,313.0,1013,3088,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9302,4,16.26,24.59,1.22,2.690625,308.0,1013,3107,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9302,3,15.33,27.25,0.0375,2.3312500000000003,327.0,1013,3225,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9302,3,16.48,28.23,0.095,1.9187500000000002,332.0,1013,3351,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9303,4,15.41,27.19,0.04000000000000001,1.71875,285.0,1013,3632,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9303,1,14.92,28.27,0.1575,1.35,251.0,1013,3686,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9303,4,17.22,23.41,1.47,2.0125,12.0,1013,3404,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9303,4,14.12,25.22,0.325,1.765625,328.0,1013,3150,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9303,4,15.28,23.99,0.8475,1.496875,344.0,1013,3189,3.2,2663.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9303,4,14.13,26.09,0.225,1.328125,355.0,1013,3274,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9303,3,15.58,26.84,0.4975,1.45625,358.0,1013,3397,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9304,4,15.35,27.0,0.0325,1.6718749999999998,210.0,1013,3636,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9304,1,14.77,28.06,0.095,1.265625,252.0,1013,3688,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9304,4,17.1,22.99,1.7325,1.7843750000000003,15.0,1013,3404,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9304,4,13.88,25.11,0.37250000000000005,1.509375,335.0,1013,3152,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9304,4,15.29,23.89,0.8975000000000001,1.3125,328.0,1013,3194,3.1,2534.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9304,4,14.02,25.87,0.24499999999999997,1.196875,332.0,1013,3280,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9304,3,15.45,26.53,0.5925,1.31875,352.0,1013,3401,3.0,3311.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9305,1,8.37,17.1,1.08,1.85875,308.0,1013,3645,4.2,3247.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9305,1,7.49,17.65,2.62,1.6225,277.0,1013,3680,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9305,5,8.67,12.14,8.32,2.0500000000000003,10.0,1013,3367,4.5,3009.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9305,4,5.87,14.63,2.5599999999999996,1.4775,351.0,1013,3143,5.0,3096.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9305,4,7.61,13.36,2.76,1.30375,353.0,1013,3223,3.4,2865.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9305,4,6.57,14.99,2.29,1.19875,1.0,1013,3325,3.4,3239.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9305,4,7.48,15.68,2.7,0.9337500000000001,23.0,1013,3449,2.5,3318.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9306,3,10.12,19.48,2.15,1.3900000000000001,233.0,1013,3561,4.0,3186.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9306,3,10.08,18.17,4.47,1.9762499999999998,232.0,1013,3615,5.2,3315.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9306,4,10.06,14.22,8.26,1.665,239.0,1013,3318,5.7,3006.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9306,4,7.96,15.5,3.47,1.99,324.0,1013,3159,5.7,2991.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9306,4,9.27,15.02,4.41,2.0675,311.0,1013,3253,4.5,2852.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9306,4,9.16,18.26,2.9,1.27875,331.0,1013,3425,3.7,3189.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9306,3,9.12,19.04,3.16,0.9275,304.0,1013,3592,2.9,3326.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9307,4,0.05,9.0,2.11,1.37,233.0,1013,3560,4.0,3084.0625,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9307,3,-0.05,7.96,4.48,1.9875,232.0,1013,3614,5.2,3249.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9307,5,-0.11,4.47,8.2,1.6712500000000001,239.0,1013,3325,5.7,2932.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9307,4,-2.12,5.07,3.46,2.00875,323.0,1013,3158,5.7,2739.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9307,10,-0.75,4.91,4.38,2.065,310.0,1013,3261,4.6,2491.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9307,4,-0.98,7.78,2.83,1.2425000000000002,331.0,1013,3424,3.8,2960.82375,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9307,3,-1.09,8.64,3.12,0.98,1.0,1013,3590,3.0,3238.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9308,4,13.22,23.6,1.9100000000000001,1.6425,213.0,1013,3659,3.6,3266.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9308,3,12.52,23.01,4.29,1.345,250.0,1013,3670,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9308,8,14.95,20.04,16.049999999999997,1.45,83.0,1013,3421,3.5,3150.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9308,4,10.92,21.19,3.07,0.86625,32.0,1013,3237,3.2,3152.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9308,8,13.24,21.14,4.12,1.11875,34.0,1013,3316,3.5,3078.5637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9308,4,11.7,22.53,3.21,0.75375,45.0,1013,3441,1.8,3254.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9308,4,14.08,22.93,3.88,0.48375,50.0,1013,3568,1.5,3242.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9309,4,14.1,23.52,1.9000000000000001,2.07625,322.0,1013,3657,5.5,3209.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9309,3,13.04,23.14,1.24,1.595,245.0,1013,3674,4.2,3329.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9309,8,14.13,18.55,17.61,1.7087500000000002,74.0,1013,3377,4.7,3066.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9309,4,11.47,20.56,2.3499999999999996,0.95,26.0,1013,3196,3.4,3033.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9309,8,13.64,19.87,4.720000000000001,1.1125,51.0,1013,3276,4.3,3125.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9309,4,11.99,21.79,2.79,0.8325,45.0,1013,3379,2.8,3251.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9309,4,13.46,22.16,2.82,0.85375,70.0,1013,3513,2.8,3327.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9310,3,13.39,24.21,1.33,1.74375,286.0,1013,3666,4.4,3233.605,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9310,3,12.33,24.05,2.46,1.4212500000000001,257.0,1013,3674,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9310,5,15.02,19.25,12.940000000000001,1.48625,66.0,1013,3370,4.1,3047.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9310,4,11.74,21.61,1.8299999999999998,0.93125,13.0,1013,3180,3.2,3074.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9310,8,13.43,20.76,2.99,0.92625,75.0,1013,3270,2.8,3058.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9310,4,12.11,22.65,2.57,0.80125,36.0,1013,3363,2.4,3169.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9310,4,13.13,22.93,3.04,0.7875000000000001,53.0,1013,3486,2.6,3320.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9311,3,13.19,22.92,1.51,1.9900000000000002,299.0,1013,3640,5.3,3202.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9311,1,12.19,22.81,2.27,1.6912500000000001,268.0,1013,3645,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9311,5,13.68,17.59,14.559999999999999,1.9012499999999999,4.0,1013,3296,4.4,2993.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9311,4,10.42,20.22,3.08,1.2412500000000002,358.0,1013,3157,3.7,3018.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9311,4,12.35,18.96,3.35,1.12875,331.0,1013,3229,3.7,2911.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9311,4,11.01,21.15,2.75,0.9325,18.0,1013,3358,2.4,3208.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9311,4,11.83,21.96,2.3200000000000003,0.965,32.0,1013,3475,3.0,3351.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9312,3,14.93,28.17,0.40249999999999997,1.5125000000000002,333.0,1013,3524,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9312,3,15.96,28.12,0.15250000000000002,1.946875,320.0,1013,3589,4.5,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9312,4,16.9,24.79,1.7925000000000002,3.684375,319.0,1013,3271,6.8,2800.958333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9312,4,14.12,25.84,0.135,3.671875,313.0,1013,3063,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9312,4,15.68,24.42,1.3825000000000003,2.759375,311.0,1013,3077,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9312,3,14.72,27.07,0.02,2.103125,325.0,1013,3221,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9312,3,16.1,27.92,0.15000000000000002,1.859375,341.0,1013,3341,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9313,3,12.94,25.11,0.35,1.55625,276.0,1013,3455,4.2,3221.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9313,3,14.14,23.62,2.58,2.445,300.0,1013,3582,6.0,3444.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9313,4,14.67,20.28,3.67,3.85625,293.0,1013,3289,9.0,2757.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9313,4,12.13,21.41,0.8200000000000001,4.44875,291.0,1013,3028,9.6,2954.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9313,5,13.39,20.27,3.58,3.1325,297.0,1013,3090,7.1,2163.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9313,3,12.58,23.28,0.4,2.33125,292.0,1013,3203,6.2,2878.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9313,3,12.57,23.98,0.54,1.63,295.0,1013,3343,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9314,3,14.47,26.53,0.19,1.3912499999999999,295.0,1013,3336,3.1,3216.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9314,4,14.59,24.93,3.3,1.8399999999999999,299.0,1013,3449,4.1,3266.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9314,4,14.79,22.79,2.1100000000000003,3.08,293.0,1013,3129,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9314,4,13.58,23.84,0.16,3.40875,297.0,1013,2960,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9314,4,14.27,22.44,1.8900000000000001,2.32625,310.0,1013,3005,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9314,3,13.63,25.15,0.23,1.68125,314.0,1013,3171,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9314,4,14.13,25.77,0.57,1.47375,6.0,1013,3300,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9315,3,12.49,24.63,0.35000000000000003,1.22875,297.0,1013,3287,3.0,3114.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9315,5,13.07,22.24,3.41,1.9324999999999999,289.0,1013,3428,4.5,3238.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9315,5,13.31,21.15,2.9099999999999997,2.96875,288.0,1013,3108,6.8,2506.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9315,4,12.31,21.4,0.47,3.50875,295.0,1013,2934,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9315,5,12.69,20.23,3.1799999999999997,2.3449999999999998,291.0,1013,3002,4.6,2170.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9315,3,12.35,22.92,0.85,1.58625,301.0,1013,3173,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9315,4,12.46,23.55,0.9199999999999999,1.2275,323.0,1013,3338,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9316,3,13.91,26.74,0.05,1.28125,270.0,1013,3415,3.4,3169.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9316,3,15.11,25.12,2.34,2.12125,289.0,1013,3546,5.4,3382.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9316,4,15.61,22.18,3.17,3.3112500000000002,276.0,1013,3240,8.1,2637.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9316,4,13.2,23.23,0.6799999999999999,3.76625,278.0,1013,3004,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9316,5,14.76,22.03,2.99,2.5725000000000002,271.0,1013,3062,6.3,2211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9316,3,13.65,24.91,0.66,1.885,280.0,1013,3190,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9316,3,13.91,26.14,0.28,1.3825,291.0,1013,3334,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9317,3,14.18,27.53,0.16,1.26125,190.0,1013,3404,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9317,3,15.07,26.01,2.33,1.735,297.0,1013,3504,3.7,3333.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9317,4,15.66,23.55,2.32,2.8775,291.0,1013,3181,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9317,4,13.65,24.78,0.22,3.20875,288.0,1013,2992,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9317,4,14.87,23.46,1.79,2.2075,283.0,1013,3029,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9317,3,14.25,26.03,0.13,1.655,294.0,1013,3182,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9317,3,14.43,26.92,0.41,1.44875,317.0,1013,3308,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9318,3,13.94,27.07,0.04,1.22875,284.0,1013,3439,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9318,3,15.04,25.53,2.6,1.90375,294.0,1013,3511,5.3,3316.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9318,4,15.6,22.72,2.58,3.07625,282.0,1013,3169,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9318,4,13.42,23.73,0.5800000000000001,3.3075,282.0,1013,3002,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9318,5,14.82,22.59,2.5300000000000002,2.1862500000000002,276.0,1013,3059,5.8,2228.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9318,3,13.77,25.26,0.67,1.595,284.0,1013,3207,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9318,3,14.05,26.55,0.42,1.32125,302.0,1013,3338,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9319,3,14.03,26.76,0.12000000000000001,1.3087499999999999,290.0,1013,3381,4.7,3241.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9319,4,14.74,25.18,3.37,1.96125,297.0,1013,3471,4.8,3266.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9319,4,14.99,22.83,2.24,3.08875,295.0,1013,3138,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9319,4,13.51,23.74,0.19000000000000003,3.4074999999999998,296.0,1013,2973,7.7,2849.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9319,4,14.42,22.51,2.31,2.4000000000000004,307.0,1013,3026,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9319,3,13.85,24.99,0.6699999999999999,1.7475,306.0,1013,3192,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9319,4,13.95,25.82,0.6000000000000001,1.55125,357.0,1013,3324,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9320,3,12.24,24.72,0.33,0.9450000000000001,218.0,1013,3382,4.2,3170.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9320,5,13.72,22.05,3.2399999999999998,1.9175,273.0,1013,3459,4.3,3262.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9320,5,14.13,19.74,5.78,2.61875,265.0,1013,3108,5.7,2652.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9320,8,12.88,19.87,2.65,2.435,273.0,1013,2970,5.5,2604.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9320,10,12.87,19.97,6.44,2.13125,270.0,1013,3109,4.8,2408.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9320,3,12.36,22.96,0.8400000000000001,0.82375,268.0,1013,3278,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9320,4,12.53,24.17,0.48000000000000004,1.1975,111.0,1013,3480,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9321,3,11.43,23.94,1.9500000000000002,1.1412499999999999,248.0,1013,3442,2.5,3233.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9321,5,13.64,21.67,2.65,1.4874999999999998,266.0,1013,3520,2.9,3327.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9321,5,13.75,18.08,7.71,2.7125,289.0,1013,3130,5.7,2869.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9321,9,12.5,18.35,3.8499999999999996,2.7675,282.0,1013,3000,5.9,2687.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9321,5,12.53,18.6,8.739999999999998,2.4175,273.0,1013,3122,5.0,2477.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9321,3,12.21,22.12,1.31,1.125,272.0,1013,3293,3.4,3039.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9321,3,11.81,23.42,1.6099999999999999,1.2850000000000001,183.0,1013,3464,2.6,3301.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9322,3,11.63,24.85,1.3399999999999999,0.96625,244.0,1013,3460,2.3,3221.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9322,5,13.59,22.27,3.9800000000000004,1.3325,286.0,1013,3547,2.4,3319.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9322,5,13.41,18.75,8.330000000000002,2.16,263.0,1013,3192,6.0,2899.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9322,5,12.23,19.29,3.66,2.44125,286.0,1013,3017,6.1,2721.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9322,5,12.43,19.91,7.4399999999999995,2.2649999999999997,279.0,1013,3138,5.1,2324.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9322,4,12.43,23.18,1.81,1.18125,288.0,1013,3287,3.7,3000.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9322,4,11.94,24.32,2.15,1.09375,186.0,1013,3484,2.4,3291.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9323,3,11.97,24.96,0.56,1.42375,226.0,1013,3359,4.1,3179.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9323,5,12.86,22.9,2.96,2.08375,263.0,1013,3408,4.0,3144.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9323,5,12.98,20.72,4.97,2.8287500000000003,271.0,1013,3038,6.2,2578.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9323,8,11.73,20.7,1.49,2.83,265.0,1013,2957,6.2,2561.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9323,5,12.49,20.97,3.85,2.13,266.0,1013,3065,4.5,2437.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9323,3,11.07,23.55,0.94,0.9925,288.0,1013,3256,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9323,4,12.23,24.4,0.8300000000000001,1.3162500000000001,45.0,1013,3433,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9324,3,8.08,21.68,1.1,1.10875,275.0,1013,3457,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9324,3,10.13,19.2,2.87,1.70125,296.0,1013,3565,3.9,3374.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9324,5,10.71,15.9,7.25,2.4,300.0,1013,3235,6.5,2899.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9324,8,8.89,16.51,2.42,2.8512500000000003,299.0,1013,3020,7.0,2812.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9324,5,9.15,16.56,5.75,2.3012499999999996,284.0,1013,3124,4.7,2171.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9324,4,8.99,19.35,1.3199999999999998,1.46375,296.0,1013,3256,4.3,2896.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9324,3,8.22,20.87,1.45,1.2537500000000001,259.0,1013,3446,2.4,3295.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9325,3,11.55,24.44,1.71,0.91125,270.0,1013,3449,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9325,5,13.77,21.99,3.4400000000000004,1.43625,289.0,1013,3549,3.3,3336.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9325,5,13.74,18.49,7.98,2.375,293.0,1013,3207,6.7,2923.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9325,10,12.27,19.26,3.52,2.7737499999999997,292.0,1013,3014,6.6,2812.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9325,5,12.47,19.13,7.420000000000001,2.34125,280.0,1013,3124,5.2,2363.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9325,4,12.16,22.38,1.78,1.25375,290.0,1013,3263,4.1,3004.2725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9325,3,11.77,23.66,2.02,1.155,247.0,1013,3460,2.5,3290.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9326,3,7.95,20.31,1.67,0.93,272.0,1013,3451,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9326,5,10.12,18.03,3.55,1.4000000000000001,311.0,1013,3551,3.3,3337.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9326,5,10.19,14.75,8.12,2.37125,301.0,1013,3209,6.6,2947.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9326,10,8.69,15.39,3.51,2.77375,293.0,1013,3016,6.6,2867.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9326,5,8.98,15.31,7.39,2.33625,280.0,1013,3126,5.1,2386.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9326,4,8.51,18.31,1.83,1.235,292.0,1013,3263,4.0,3005.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9326,4,8.07,19.48,2.04,1.15375,36.0,1013,3461,2.5,3283.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9327,3,12.2,26.3,0.12,0.92875,208.0,1013,3376,4.0,3165.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9327,5,13.82,23.86,4.32,1.64625,267.0,1013,3424,3.8,3196.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9327,5,13.9,21.88,6.01,2.4212499999999997,267.0,1013,3074,5.3,2624.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9327,8,13.16,21.65,2.8899999999999997,2.09375,263.0,1013,2970,4.7,2574.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9327,5,12.97,21.65,6.460000000000001,1.94375,256.0,1013,3128,4.7,2349.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9327,3,12.01,24.86,0.9400000000000001,0.79625,256.0,1013,3320,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9327,4,12.56,25.64,0.48,1.2100000000000002,141.0,1013,3520,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9328,3,11.05,25.28,2.54,1.1124999999999998,204.0,1013,3432,2.3,3212.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9328,5,13.57,21.69,3.8899999999999997,1.17125,254.0,1013,3506,2.0,3277.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9328,5,13.59,19.59,8.12,1.8275,255.0,1013,3143,4.4,2849.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9328,9,12.55,19.57,4.37,1.9675,272.0,1013,3003,4.4,2575.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9328,5,12.41,20.0,7.9399999999999995,1.96125,266.0,1013,3144,4.1,2367.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9328,5,12.23,23.28,1.6500000000000001,0.9475,263.0,1013,3323,2.4,2950.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9328,4,11.36,24.64,1.7500000000000002,1.13,147.0,1013,3520,2.3,3290.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9329,3,9.37,23.27,2.25,1.1575,205.0,1013,3431,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9329,5,11.82,19.67,3.75,1.3,264.0,1013,3511,2.4,3289.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9329,5,11.92,17.63,7.969999999999999,1.9725,276.0,1013,3152,5.1,2862.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9329,9,10.72,17.54,4.45,2.085,274.0,1013,3003,5.1,2786.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9329,5,10.61,18.13,7.960000000000001,2.0237499999999997,262.0,1013,3141,4.5,2309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9329,4,10.45,21.41,1.79,1.0125000000000002,267.0,1013,3313,2.9,2964.7200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9329,4,9.84,22.77,1.53,1.2,148.0,1013,3509,2.2,3261.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9330,3,7.71,21.05,2.07,1.0837500000000002,265.0,1013,3499,2.5,3208.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9330,3,9.2,19.12,4.220000000000001,1.43125,272.0,1013,3576,3.2,3328.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9330,5,9.17,15.23,9.32,2.0675,261.0,1013,3233,6.7,2977.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9330,9,7.94,15.94,3.6799999999999997,2.37875,300.0,1013,3042,6.7,2743.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9330,5,8.32,16.18,6.0200000000000005,2.2662500000000003,286.0,1013,3154,5.3,2313.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9330,8,8.52,19.28,2.22,1.3399999999999999,306.0,1013,3307,4.4,2900.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9330,4,7.37,20.32,2.64,1.105,313.0,1013,3506,2.3,3329.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9331,1,14.21,26.73,0.10750000000000001,1.6781249999999999,306.0,1013,3597,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9331,1,14.03,26.9,0.7825000000000001,1.375,298.0,1013,3652,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9331,5,16.29,21.21,3.6025,2.1781249999999996,1.0,1013,3362,5.6,2871.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9331,4,12.2,23.58,1.085,2.21875,332.0,1013,3109,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9331,4,13.14,22.54,1.8624999999999998,1.759375,325.0,1013,3166,4.1,2368.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9331,3,12.24,24.83,0.635,1.4,356.0,1013,3272,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9331,3,13.36,25.58,0.9025,1.31875,359.0,1013,3391,3.3,3211.270833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9332,3,10.38,23.3,2.4,1.0075,262.0,1013,3494,2.2,3195.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9332,3,11.89,21.57,5.24,1.4375,259.0,1013,3579,3.0,3317.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9332,4,12.04,17.48,10.05,2.2199999999999998,308.0,1013,3244,7.2,2995.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9332,4,10.56,18.38,3.52,2.65,298.0,1013,3051,7.5,2863.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9332,10,10.94,18.52,6.56,2.46375,283.0,1013,3154,5.7,2356.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9332,4,11.08,21.44,2.4,1.44,339.0,1013,3296,5.0,3080.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9332,4,10.27,22.58,2.6700000000000004,1.06875,279.0,1013,3487,2.5,3299.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9333,3,14.91,26.94,0.21000000000000002,1.58625,235.0,1013,3658,4.0,3254.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9333,3,14.03,27.62,0.6200000000000001,1.1462500000000002,272.0,1013,3698,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9333,4,16.3,21.43,4.27,2.01875,18.0,1013,3403,4.5,2993.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9333,4,13.27,24.76,0.71,1.5025,331.0,1013,3159,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9333,8,15.03,23.42,1.1,1.13,334.0,1013,3225,3.1,2798.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9333,4,13.64,25.37,0.76,1.10625,337.0,1013,3315,3.6,3208.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9333,4,14.68,25.99,1.46,0.895,343.0,1013,3428,2.1,3264.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9334,3,11.15,25.2,1.2000000000000002,1.0125,282.0,1013,3481,2.6,3230.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9334,3,13.3,23.09,3.3699999999999997,1.75,306.0,1013,3590,4.1,3426.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9334,5,13.75,19.17,7.07,2.6275,317.0,1013,3268,7.6,2951.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9334,9,11.9,19.82,2.27,3.1575,310.0,1013,3037,8.3,2827.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9334,4,12.12,19.93,4.9799999999999995,2.1975,298.0,1013,3131,5.7,2299.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9334,4,11.91,23.22,1.31,1.6925,308.0,1013,3253,5.1,2961.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9334,3,10.89,24.49,1.77,1.15,270.0,1013,3431,2.4,3300.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9335,3,11.3,22.04,1.33,1.72875,304.0,1013,3634,3.9,3238.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9335,1,10.51,22.78,3.32,1.455,283.0,1013,3645,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9335,5,12.8,16.57,9.48,2.25875,6.0,1013,3290,5.6,3015.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9335,4,9.28,19.4,2.7699999999999996,1.74375,338.0,1013,3133,5.7,3103.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9335,4,10.55,18.34,3.1,1.42875,321.0,1013,3204,3.9,2703.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9335,4,9.75,20.36,2.25,1.2625000000000002,348.0,1013,3331,4.1,3145.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9335,3,10.27,21.22,2.23,1.0125,359.0,1013,3449,2.8,3295.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9336,4,15.33,26.62,0.0325,1.540625,279.0,1013,3649,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9336,1,14.62,27.68,0.08,1.221875,255.0,1013,3680,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9336,4,16.92,22.29,2.1525,1.6687500000000002,20.0,1013,3393,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9336,4,13.64,24.79,0.42500000000000004,1.421875,318.0,1013,3150,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9336,4,15.25,23.49,0.9575,1.1375000000000002,347.0,1013,3207,2.8,2471.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9336,4,13.91,25.58,0.2675,1.078125,338.0,1013,3293,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9336,4,15.22,26.08,0.8175,1.096875,344.0,1013,3406,2.5,3243.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9337,3,7.35,19.07,2.0700000000000003,1.04,308.0,1013,3508,2.4,3186.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9337,3,9.25,17.62,5.34,1.425,300.0,1013,3607,3.6,3392.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9337,4,9.66,13.44,10.030000000000001,2.60125,319.0,1013,3282,7.5,2981.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9337,4,7.58,14.4,4.22,3.02875,311.0,1013,3062,8.4,2942.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9337,4,7.94,14.29,5.97,2.2024999999999997,300.0,1013,3153,5.1,2589.0525,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9337,4,7.68,17.12,2.7800000000000002,1.655,312.0,1013,3269,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9337,4,7.01,18.5,2.81,1.09375,336.0,1013,3451,2.8,3311.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9338,4,12.24,24.43,3.6199999999999997,1.3912499999999999,233.0,1013,3495,4.5,3170.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9338,5,13.07,21.26,5.41,1.2475,255.0,1013,3463,4.1,3184.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9338,5,12.16,19.14,7.4399999999999995,1.8937500000000003,269.0,1013,3130,5.5,2709.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9338,10,12.12,19.81,4.08,1.88,276.0,1013,3093,6.0,2756.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9338,5,12.3,20.16,4.6,1.7937499999999997,271.0,1013,3238,5.9,2694.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9338,4,12.59,23.73,2.35,1.1375,269.0,1013,3505,3.3,3194.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9338,4,11.98,24.32,2.29,1.12375,268.0,1013,3630,3.0,3297.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9339,3,12.6,25.12,4.64,0.99125,190.0,1013,3507,3.1,3241.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9339,4,13.48,22.03,6.59,0.9862500000000001,206.0,1013,3498,2.5,3237.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9339,4,13.65,19.55,7.64,1.49375,326.0,1013,3133,3.0,2707.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9339,8,13.16,20.31,3.3600000000000003,1.4024999999999999,299.0,1013,3075,2.8,2824.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9339,5,12.83,20.78,4.73,1.6087500000000001,293.0,1013,3217,3.1,2543.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9339,4,13.42,23.97,1.8699999999999997,0.8025,243.0,1013,3471,2.2,3158.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9339,4,12.21,24.5,2.0300000000000002,0.88875,287.0,1013,3618,2.6,3313.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9340,3,6.96,19.28,4.49,1.02125,187.0,1013,3498,3.3,3236.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9340,4,8.09,16.1,6.58,0.9875,207.0,1013,3488,2.4,3230.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9340,4,8.47,13.64,7.51,1.60875,318.0,1013,3123,3.0,2713.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9340,8,7.87,14.45,3.5799999999999996,1.4275,293.0,1013,3068,2.7,2784.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9340,5,7.6,14.92,4.9,1.5899999999999999,288.0,1013,3213,3.0,2556.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9340,4,8.01,18.14,1.9299999999999997,0.8225,279.0,1013,3469,2.1,3147.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9340,4,6.69,18.73,2.18,0.8987499999999999,150.0,1013,3616,2.4,3298.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9341,4,11.32,21.11,3.9000000000000004,1.5275,228.0,1013,3604,4.3,3245.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9341,4,11.5,19.76,4.86,1.97375,236.0,1013,3647,5.5,3316.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9341,8,12.44,17.23,10.9,1.9100000000000001,232.0,1013,3397,6.4,3118.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9341,4,9.44,18.45,6.01,1.7425,341.0,1013,3221,6.4,3000.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9341,8,10.74,17.69,5.09,1.8675000000000002,340.0,1013,3305,4.9,3182.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9341,4,10.36,20.01,5.1899999999999995,1.1,333.0,1013,3471,4.3,3226.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9341,4,11.86,20.51,4.32,0.845,62.0,1013,3629,3.0,3331.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9342,4,9.42,21.39,3.5700000000000003,1.3287499999999999,181.0,1013,3447,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9342,5,10.73,18.64,4.85,1.2875,257.0,1013,3410,2.6,3121.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9342,5,10.11,16.7,6.3,1.91,266.0,1013,3084,4.2,2641.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9342,4,9.66,17.15,3.8100000000000005,1.66125,248.0,1013,3061,3.8,2639.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9342,5,10.33,17.62,4.380000000000001,1.62125,247.0,1013,3227,3.4,2588.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9342,4,10.29,21.05,2.0700000000000003,1.2599999999999998,204.0,1013,3509,2.7,3171.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9342,4,9.73,21.81,2.21,1.3599999999999999,160.0,1013,3644,2.7,3322.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9343,4,7.74,18.96,2.47,1.25,213.0,1013,3435,2.4,3195.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9343,5,9.26,16.39,5.629999999999999,1.3050000000000002,302.0,1013,3422,2.5,3158.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9343,5,8.52,14.7,5.890000000000001,2.07125,281.0,1013,3104,3.7,2790.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9343,4,7.94,15.1,3.31,1.8650000000000002,261.0,1013,3057,3.8,2764.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9343,5,8.79,15.48,4.369999999999999,1.69,302.0,1013,3227,3.2,2539.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9343,4,8.77,18.87,2.09,1.115,233.0,1013,3493,2.5,3137.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9343,4,8.03,19.51,1.93,1.19,142.0,1013,3655,2.8,3315.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9344,3,6.54,18.41,3.16,1.6425,196.0,1013,3539,3.3,3238.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9344,3,7.58,16.42,7.88,1.3912499999999999,207.0,1013,3544,2.8,3280.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9344,4,7.01,13.71,4.720000000000001,1.9224999999999999,351.0,1013,3183,3.7,2785.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9344,4,6.11,14.34,3.08,1.615,341.0,1013,3108,2.8,2947.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9344,4,7.26,14.32,3.37,1.8637499999999998,332.0,1013,3239,3.5,2645.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9344,4,6.8,17.66,1.89,1.0237500000000002,304.0,1013,3474,2.6,3190.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9344,3,5.83,18.28,1.8,1.2537500000000001,266.0,1013,3620,3.1,3333.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9345,3,-4.56,6.99,3.06,1.70125,196.0,1013,3541,3.3,3031.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9345,3,-3.49,5.42,7.86,1.42875,212.0,1013,3547,3.0,3094.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9345,4,-3.48,2.64,4.68,1.9625,351.0,1013,3191,3.7,2508.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9345,4,-4.98,3.13,3.0,1.6512499999999999,343.0,1013,3113,2.9,2507.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9345,8,-3.72,3.08,3.27,1.8837499999999998,353.0,1013,3242,3.5,2467.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9345,4,-4.26,6.2,1.8699999999999999,1.04375,336.0,1013,3475,2.6,2975.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9345,3,-5.26,6.88,1.7400000000000002,1.275,272.0,1013,3621,3.1,3167.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9346,3,8.15,21.98,3.2199999999999998,1.19875,199.0,1013,3461,2.4,3213.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9346,5,10.04,18.63,4.109999999999999,1.1187500000000001,253.0,1013,3522,2.5,3250.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9346,5,9.98,16.34,9.82,1.69125,259.0,1013,3151,4.9,2788.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9346,9,8.98,16.77,4.76,1.84125,285.0,1013,3017,5.1,2555.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9346,5,9.11,17.25,7.26,2.035,310.0,1013,3162,5.0,2377.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9346,4,8.75,20.71,2.21,1.05625,287.0,1013,3357,2.9,2942.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9346,4,8.07,21.48,2.2600000000000002,1.0212500000000002,176.0,1013,3550,2.6,3317.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9347,3,5.87,19.1,4.53,1.185,175.0,1013,3498,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9347,3,7.35,16.32,6.29,1.14625,4.0,1013,3503,2.9,3239.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9347,4,7.21,13.94,7.390000000000001,1.5325,319.0,1013,3122,3.4,2775.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9347,10,6.55,14.7,3.2399999999999998,1.46375,337.0,1013,3060,2.9,2826.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9347,5,6.73,14.85,5.03,1.65125,276.0,1013,3207,3.5,2447.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9347,4,6.97,18.07,1.8900000000000001,0.99875,237.0,1013,3450,2.4,3064.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9347,4,5.78,18.78,2.01,1.085,143.0,1013,3600,2.8,3343.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9348,3,0.49,13.11,4.55,1.18125,175.0,1013,3498,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9348,5,2.0,10.39,5.17,1.1412499999999999,191.0,1013,3503,3.0,3233.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9348,5,2.19,8.03,8.05,1.53375,319.0,1013,3122,3.3,2743.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9348,10,1.35,8.79,3.8,1.46375,297.0,1013,3060,2.8,2637.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9348,10,1.54,8.89,5.03,1.6475,276.0,1013,3208,3.5,2271.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9348,4,1.6,12.02,1.8900000000000001,0.9874999999999999,243.0,1013,3450,2.4,3009.115,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9348,4,0.37,12.75,2.0200000000000005,1.0775000000000001,144.0,1013,3601,2.7,3343.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9349,4,9.46,20.45,3.33,1.61,224.0,1013,3465,2.8,3208.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9349,3,10.55,17.9,5.35,1.4962499999999999,239.0,1013,3445,2.6,3178.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9349,5,9.67,15.93,7.5200000000000005,2.18,272.0,1013,3127,3.4,2800.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9349,5,8.66,16.41,3.7800000000000002,2.0387500000000003,264.0,1013,3077,3.3,2778.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9349,5,9.84,16.84,4.470000000000001,1.8425000000000002,255.0,1013,3241,3.2,2549.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9349,8,10.25,20.58,2.4299999999999997,1.21125,243.0,1013,3513,2.3,3164.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9349,4,8.91,21.17,2.3600000000000003,1.20625,122.0,1013,3662,2.6,3337.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9350,3,10.12,24.67,4.16,1.0862500000000002,177.0,1013,3475,3.0,3244.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9350,5,11.94,21.2,4.72,1.06875,211.0,1013,3495,2.8,3258.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9350,5,11.68,19.01,9.1,1.5975000000000001,286.0,1013,3102,3.6,2709.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9350,5,10.9,19.49,4.27,1.55625,272.0,1013,3035,3.5,2625.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9350,5,10.9,20.05,6.59,1.5662500000000001,261.0,1013,3189,3.3,2509.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9350,8,11.31,23.2,2.0,1.01125,240.0,1013,3426,2.2,3107.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9350,4,10.09,24.17,2.27,1.13375,144.0,1013,3577,2.3,3308.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9351,4,12.92,23.62,3.33,1.59375,236.0,1013,3557,4.2,3220.3450000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9351,3,12.8,22.39,5.86,2.1012500000000003,229.0,1013,3621,5.5,3306.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9351,4,13.12,18.98,9.05,1.9600000000000002,223.0,1013,3349,6.6,3068.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9351,4,11.06,20.49,4.880000000000001,2.1325,331.0,1013,3173,6.1,2946.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9351,8,12.14,19.67,4.800000000000001,2.25875,326.0,1013,3257,5.0,2999.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9351,4,11.96,22.71,4.42,1.3475000000000001,315.0,1013,3449,4.1,3222.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9351,4,13.06,23.45,4.01,1.07625,43.0,1013,3613,2.9,3354.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9352,5,3.31,14.85,2.3200000000000003,1.6150000000000002,197.0,1013,3471,3.8,3260.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9352,5,5.26,12.64,5.930000000000001,1.41875,297.0,1013,3381,3.1,3099.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9352,5,4.61,10.6,6.0200000000000005,1.9212500000000001,263.0,1013,3080,3.8,2738.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9352,5,3.3,11.45,2.9400000000000004,1.66375,251.0,1013,3088,3.4,2655.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9352,5,4.59,11.8,3.4,1.4224999999999999,245.0,1013,3263,3.6,2591.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9352,3,3.52,15.23,0.9900000000000001,1.1912500000000001,178.0,1013,3597,2.2,3272.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9352,4,3.73,16.1,1.17,1.09625,174.0,1013,3704,2.2,3372.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9353,5,10.38,22.19,2.4125000000000005,1.6125,203.0,1013,3446,3.5,3232.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9353,5,12.4,19.81,5.8375,1.7156250000000002,252.0,1013,3358,4.2,3082.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9353,5,12.03,18.53,6.005,2.321875,256.0,1013,3057,5.0,2727.364583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9353,5,11.0,18.81,3.0725,1.9093749999999998,247.0,1013,3073,4.8,2792.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9353,5,11.79,19.33,3.945,1.45625,248.0,1013,3258,4.0,2671.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9353,4,10.54,22.68,0.9349999999999999,1.2593750000000001,179.0,1013,3583,2.6,3239.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9353,4,10.66,23.43,1.1,1.015625,139.0,1013,3699,2.3,3344.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9354,5,5.22,16.84,2.07,1.7974999999999999,231.0,1013,3448,4.5,3221.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9354,5,6.91,14.66,5.03,1.65625,249.0,1013,3447,3.7,3187.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9354,5,5.85,12.43,6.34,2.30375,286.0,1013,3127,4.8,2711.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9354,5,4.84,12.99,2.96,2.06625,264.0,1013,3080,4.6,2688.9987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9354,5,6.35,13.4,3.98,1.90875,267.0,1013,3241,4.5,2592.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9354,4,5.88,17.05,1.35,1.2112500000000002,241.0,1013,3528,2.5,3187.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9354,4,5.12,17.7,1.6199999999999999,1.2525,199.0,1013,3674,2.6,3338.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9355,4,-0.14,12.06,2.61,2.00625,199.0,1013,3505,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9355,5,1.28,10.31,4.22,1.6325,314.0,1013,3458,3.7,3152.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9355,5,0.29,7.98,4.8100000000000005,2.07875,290.0,1013,3145,4.0,2464.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9355,4,-0.94,8.44,2.09,1.8625,274.0,1013,3125,3.9,2499.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9355,5,0.83,8.95,2.88,1.73,276.0,1013,3284,3.4,2427.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9355,4,-0.25,12.21,1.02,1.315,201.0,1013,3597,2.6,3214.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9355,3,-0.34,12.94,1.2,1.32,226.0,1013,3700,2.8,3384.5,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9356,5,6.97,17.44,2.4000000000000004,1.43125,202.0,1013,3456,2.9,3245.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9356,5,8.75,15.31,5.9475,1.43125,252.0,1013,3366,3.1,3081.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9356,5,8.44,13.72,5.907500000000001,1.8875000000000002,257.0,1013,3067,3.7,2738.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9356,5,7.19,14.27,2.8,1.596875,248.0,1013,3084,3.5,2847.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9356,5,8.13,14.67,3.4250000000000003,1.23125,248.0,1013,3267,3.2,2591.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9356,4,7.12,17.89,0.8425,1.16875,171.0,1013,3599,2.1,3280.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9356,4,7.42,18.76,1.075,0.9906249999999999,159.0,1013,3709,2.0,3371.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9357,3,4.29,14.65,1.52,2.3737500000000002,253.0,1013,3618,7.7,3302.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9357,3,4.79,13.91,4.11,2.48875,241.0,1013,3644,7.8,3345.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9357,4,4.49,11.48,4.76,2.15125,248.0,1013,3441,5.0,3152.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9357,4,2.23,11.73,2.76,2.11875,290.0,1013,3343,6.0,3083.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9357,4,4.06,12.03,2.87,2.45375,305.0,1013,3452,6.0,3165.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9357,4,3.29,14.6,2.29,1.23,312.0,1013,3610,4.4,3278.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9357,3,4.01,15.31,2.04,1.28,324.0,1013,3736,3.5,3439.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9358,5,8.42,20.27,2.1999999999999997,1.7275,216.0,1013,3440,3.9,3219.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9358,5,10.16,17.87,5.550000000000001,1.61375,242.0,1013,3420,2.9,3159.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9358,5,9.39,15.79,6.180000000000001,2.4137500000000003,257.0,1013,3101,4.5,2666.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9358,5,8.48,16.41,3.31,2.1925,291.0,1013,3063,5.0,2828.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9358,5,9.63,16.75,4.25,1.90375,250.0,1013,3232,4.4,2611.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9358,4,9.25,20.53,1.4899999999999998,1.2574999999999998,236.0,1013,3521,2.4,3175.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9358,4,8.56,21.12,1.63,1.1875,136.0,1013,3672,2.6,3331.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9359,3,8.83,20.94,4.46,1.21625,189.0,1013,3480,3.7,3217.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9359,5,10.14,17.56,5.18,1.15375,223.0,1013,3473,2.6,3211.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9359,5,10.37,15.12,8.33,1.7674999999999998,312.0,1013,3103,2.8,2746.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9359,5,9.75,15.98,4.46,1.5437500000000002,285.0,1013,3051,2.4,2848.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9359,5,9.5,16.52,5.459999999999999,1.6662500000000002,279.0,1013,3204,2.7,2597.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9359,4,9.92,19.75,2.14,0.9825,20.0,1013,3460,2.1,3057.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9359,4,8.69,20.4,2.4800000000000004,1.09875,162.0,1013,3611,2.2,3316.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9360,1,16.38,28.12,0.01,1.546875,327.0,1013,3571,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9360,3,17.18,28.33,0.029999999999999995,2.1125000000000003,314.0,1013,3636,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9360,4,18.35,24.29,1.685,3.565625,320.0,1013,3344,8.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9360,4,15.41,25.58,0.1825,3.6031249999999995,319.0,1013,3093,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9360,4,16.52,24.24,1.21,2.7,309.0,1013,3125,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9360,3,15.67,26.88,0.01,2.409375,332.0,1013,3238,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9360,3,16.56,27.84,0.1225,2.084375,329.0,1013,3360,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9361,4,9.02,17.31,2.27,1.77375,260.0,1013,3619,4.6,3220.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9361,4,8.33,17.09,2.3600000000000003,1.87125,245.0,1013,3636,4.6,3342.7487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9361,5,9.38,14.11,18.14,1.835,351.0,1013,3292,5.6,3035.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9361,4,5.83,14.41,4.7299999999999995,1.4812500000000002,325.0,1013,3172,4.9,2925.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9361,8,7.81,14.18,4.9399999999999995,1.5075,309.0,1013,3241,3.8,2893.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9361,4,7.54,16.19,3.3499999999999996,0.75125,338.0,1013,3404,2.8,3193.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9361,4,8.38,16.83,3.5900000000000003,0.6637500000000001,353.0,1013,3525,1.9,3336.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9362,4,5.3,13.31,2.28,1.82,262.0,1013,3621,4.6,3190.21875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9362,4,4.48,13.02,2.35,1.88875,255.0,1013,3637,4.6,3344.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9362,5,5.52,10.28,18.26,1.82875,13.0,1013,3295,5.5,3038.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9362,4,1.93,10.51,4.7,1.4362500000000002,327.0,1013,3175,4.8,2920.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9362,4,4.01,10.26,4.93,1.47125,309.0,1013,3243,3.7,2891.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9362,4,3.65,12.21,3.38,0.72875,334.0,1013,3404,2.7,3188.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9362,4,4.56,12.82,3.58,0.6625000000000001,358.0,1013,3525,1.9,3330.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9363,4,10.67,20.44,2.7699999999999996,1.3074999999999999,196.0,1013,3593,3.6,3247.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9363,3,10.04,18.92,4.5200000000000005,1.64875,233.0,1013,3640,4.0,3316.0950000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9363,4,11.34,16.89,12.51,1.5275,228.0,1013,3388,5.5,3110.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9363,4,7.99,17.42,4.83,1.46125,335.0,1013,3212,5.4,3009.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9363,8,10.04,16.9,4.15,1.585,329.0,1013,3286,3.9,3119.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9363,4,9.49,19.32,3.66,0.825,337.0,1013,3447,3.1,3205.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9363,4,10.85,19.93,3.53,0.64375,44.0,1013,3600,1.5,3341.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9364,3,9.82,23.52,1.65,0.91,284.0,1013,3480,2.0,3137.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9364,3,11.68,21.58,5.22,1.25375,293.0,1013,3574,2.7,3348.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9364,5,11.81,18.16,9.36,2.39,279.0,1013,3237,7.1,2921.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9364,8,10.21,18.87,3.65,2.79875,292.0,1013,3038,7.4,2788.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9364,5,10.49,18.85,6.789999999999999,2.3625,287.0,1013,3143,5.2,2357.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9364,4,10.28,21.68,2.27,1.3937499999999998,303.0,1013,3272,4.7,2853.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9364,4,9.94,22.88,2.42,1.06,245.0,1013,3464,2.2,3281.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9365,4,10.54,23.34,4.7,1.11875,206.0,1013,3523,2.8,3234.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9365,4,11.34,20.32,7.829999999999999,1.02625,230.0,1013,3511,2.0,3243.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9365,4,11.68,17.85,6.800000000000001,1.60875,334.0,1013,3156,3.6,2693.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9365,8,10.96,18.65,3.64,1.5749999999999997,299.0,1013,3096,3.1,2923.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9365,4,10.79,19.08,4.3500000000000005,1.71625,297.0,1013,3235,3.8,2574.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9365,4,11.33,22.1,1.94,0.8525,293.0,1013,3485,2.4,3188.165,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9365,4,10.22,22.69,2.0300000000000002,0.94375,260.0,1013,3628,3.0,3325.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9366,4,11.31,23.34,4.26,1.4925000000000002,228.0,1013,3493,4.4,3173.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9366,3,12.18,20.43,6.63,1.3087499999999999,242.0,1013,3456,3.5,3178.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9366,5,11.44,18.47,6.76,1.88625,266.0,1013,3129,4.5,2806.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9366,4,11.05,18.98,4.14,1.8275000000000001,273.0,1013,3094,5.0,2743.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9366,5,11.58,19.45,4.63,1.70875,319.0,1013,3244,4.8,2700.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9366,4,11.91,22.94,2.45,1.23625,253.0,1013,3517,2.8,3201.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9366,4,11.24,23.58,2.33,1.2137499999999999,247.0,1013,3638,3.0,3308.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9367,3,7.33,19.84,2.68,1.82375,212.0,1013,3557,3.2,3259.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9367,3,8.54,17.84,5.86,1.7275,212.0,1013,3561,3.4,3290.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9367,4,8.11,14.97,6.26,2.08625,354.0,1013,3219,3.9,2701.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9367,4,6.61,15.84,2.79,1.7612500000000002,1.0,1013,3143,3.7,2925.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9367,4,8.05,15.84,3.0900000000000003,1.9150000000000003,345.0,1013,3269,3.6,2850.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9367,4,7.61,18.98,1.8499999999999999,1.07875,1.0,1013,3491,2.3,3204.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9367,3,6.71,19.63,1.7100000000000002,1.42375,30.0,1013,3638,2.9,3342.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9368,4,10.38,20.17,3.62,1.58625,227.0,1013,3595,4.5,3242.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9368,3,10.34,18.95,4.43,2.10625,234.0,1013,3640,5.9,3307.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9368,4,11.08,15.95,9.57,1.85,224.0,1013,3373,6.7,3087.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9368,4,8.29,17.22,5.36,1.7962500000000001,338.0,1013,3206,6.6,3005.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9368,8,9.5,16.53,4.71,2.00875,333.0,1013,3293,5.6,3098.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9368,4,9.13,19.12,4.41,1.20875,332.0,1013,3468,4.5,3197.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9368,4,10.13,19.84,3.95,0.87125,348.0,1013,3632,3.5,3345.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9369,4,12.68,25.46,4.93,1.005,205.0,1013,3512,2.8,3224.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9369,4,13.36,22.24,7.89,0.95625,233.0,1013,3497,2.4,3228.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9369,4,13.79,19.82,7.030000000000001,1.6225,300.0,1013,3140,3.5,2678.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9369,8,13.24,20.63,3.69,1.5425,291.0,1013,3082,3.2,2778.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9369,10,12.76,21.15,4.890000000000001,1.73375,319.0,1013,3224,3.9,2549.01125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9369,4,13.49,24.14,1.9,0.815,281.0,1013,3480,2.5,3161.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9369,4,12.39,24.69,2.0700000000000003,0.9025000000000001,253.0,1013,3624,3.1,3315.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9370,4,7.81,19.19,2.6599999999999997,2.3449999999999998,218.0,1013,3534,5.5,3252.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9370,3,8.63,17.81,5.4,1.94,222.0,1013,3503,5.5,3220.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9370,4,7.38,15.05,4.15,2.22125,285.0,1013,3195,4.9,2687.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9370,4,6.36,15.46,2.24,2.1225,274.0,1013,3164,4.5,2758.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9370,5,8.29,16.17,2.6900000000000004,1.895,279.0,1013,3305,4.7,2812.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9370,3,7.49,19.26,1.43,1.32,246.0,1013,3579,3.1,3262.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9370,3,6.97,19.93,1.3199999999999998,1.47625,257.0,1013,3690,3.4,3347.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9371,4,-1.37,9.96,2.65,2.35375,219.0,1013,3538,5.7,3142.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9371,3,-0.64,8.95,5.3500000000000005,1.97375,223.0,1013,3508,5.8,3185.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9371,4,-1.44,6.14,4.04,2.205,294.0,1013,3210,5.1,2389.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9371,4,-2.89,6.4,2.2,2.1224999999999996,276.0,1013,3170,4.8,2449.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9371,5,-0.82,7.1,2.6,1.93,280.0,1013,3313,4.9,2525.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9371,3,-1.78,9.92,1.4,1.3125,249.0,1013,3579,3.2,3108.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9371,3,-2.26,10.66,1.27,1.5162499999999999,261.0,1013,3691,3.5,3268.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9372,4,10.69,20.45,2.64,1.33375,228.0,1013,3592,3.7,3245.7174999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9372,3,10.04,18.92,4.4799999999999995,1.6475,250.0,1013,3639,4.1,3309.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9372,4,11.33,16.8,12.41,1.53875,230.0,1013,3386,5.5,3108.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9372,4,7.97,17.35,4.72,1.45,335.0,1013,3211,5.4,3000.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9372,8,10.02,16.85,4.08,1.56375,328.0,1013,3285,3.9,3077.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9372,4,9.49,19.33,3.54,0.8362499999999999,339.0,1013,3446,3.2,3205.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9372,4,10.79,19.96,3.46,0.62375,325.0,1013,3600,1.5,3337.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9373,5,10.34,23.17,2.395,1.8229166666666667,197.0,1013,3486,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9373,5,12.05,20.8,5.3425,1.5,299.0,1013,3422,2.9,3128.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9373,5,11.02,18.53,5.245,1.95625,292.0,1013,3110,3.6,2763.5416666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9373,5,10.01,19.41,2.5250000000000004,1.83125,265.0,1013,3101,3.5,2674.8958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9373,5,11.47,19.71,3.1675,1.5593750000000002,268.0,1013,3267,3.0,2623.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9373,4,10.54,23.45,1.0950000000000002,1.225,189.0,1013,3598,2.3,3279.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9373,3,10.49,24.16,1.1600000000000001,1.25,178.0,1013,3702,2.4,3371.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9374,3,9.41,21.61,1.5225000000000004,1.428125,157.0,1013,3455,3.2,3260.729166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9374,5,11.36,19.15,6.7775,1.2781250000000002,257.0,1013,3414,2.5,3145.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9374,5,11.08,17.45,6.1075,1.609375,264.0,1013,3109,2.6,2779.677083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9374,5,9.56,18.22,2.4425,1.534375,251.0,1013,3084,2.7,2902.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9374,5,10.71,18.51,3.5,1.296875,238.0,1013,3260,2.5,2571.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9374,3,9.76,21.96,0.9525,1.14375,357.0,1013,3574,2.3,3249.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9374,4,9.94,22.79,1.125,1.05625,111.0,1013,3710,2.2,3386.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9375,3,9.62,24.22,4.0200000000000005,1.10375,177.0,1013,3471,3.2,3242.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9375,5,11.47,20.74,4.6899999999999995,1.08375,210.0,1013,3490,2.8,3251.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9375,5,11.26,18.66,8.87,1.5675,284.0,1013,3098,3.6,2704.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9375,10,10.5,19.04,4.220000000000001,1.5187499999999998,275.0,1013,3034,3.5,2623.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9375,5,10.44,19.59,6.449999999999999,1.5525000000000002,262.0,1013,3188,3.3,2464.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9375,4,10.74,22.75,2.0,0.99875,238.0,1013,3426,2.2,3107.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9375,4,9.64,23.76,2.2199999999999998,1.11125,143.0,1013,3579,2.3,3298.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9376,3,8.82,20.87,1.42,1.55125,220.0,1013,3415,2.4,3227.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9376,5,10.66,18.43,5.51,1.8287499999999999,265.0,1013,3388,2.9,3129.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9376,5,10.02,16.8,4.9,2.6137499999999996,257.0,1013,3079,4.0,2751.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9376,9,9.64,16.95,2.81,2.1425,260.0,1013,3046,4.1,2759.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9376,5,9.9,17.2,4.359999999999999,1.8925,251.0,1013,3222,3.5,2649.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9376,4,9.41,20.84,1.24,1.42,232.0,1013,3493,2.7,3102.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9376,4,9.16,21.51,1.38,1.57125,133.0,1013,3660,2.9,3325.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9377,3,11.17,22.94,1.77,1.4537499999999999,296.0,1013,3588,3.6,3204.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9377,1,10.64,23.41,4.34,1.51,282.0,1013,3637,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9377,5,13.0,17.64,11.34,1.9625,352.0,1013,3301,6.3,2980.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9377,4,9.41,19.84,3.28,1.79875,328.0,1013,3109,6.4,2878.61375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9377,4,10.44,19.07,3.9200000000000004,1.32375,302.0,1013,3189,3.9,2650.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9377,4,9.48,21.64,2.6999999999999997,1.17125,336.0,1013,3310,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9377,3,9.81,22.46,2.23,0.85375,1.0,1013,3456,3.0,3323.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9378,3,11.07,25.38,4.869999999999999,1.18625,179.0,1013,3484,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9378,5,12.54,22.12,4.96,1.0862500000000002,196.0,1013,3486,2.9,3228.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9378,5,12.58,19.75,8.32,1.5625,302.0,1013,3106,3.0,2774.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9378,5,11.92,20.65,3.83,1.47625,284.0,1013,3050,2.9,2739.9700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9378,5,11.77,21.01,5.41,1.57375,274.0,1013,3202,3.2,2395.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9378,8,12.38,24.21,1.8199999999999998,0.9937499999999999,252.0,1013,3450,2.2,3050.99,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9378,4,11.09,24.97,2.1100000000000003,1.115,153.0,1013,3601,2.3,3330.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9379,4,10.42,22.17,4.05,1.9987500000000002,233.0,1013,3512,5.9,3189.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9379,4,11.2,19.27,7.3100000000000005,1.71125,236.0,1013,3478,5.1,3200.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9379,8,10.58,17.18,7.220000000000001,1.9875,266.0,1013,3156,4.5,2823.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9379,10,10.06,17.71,4.35,2.0162500000000003,276.0,1013,3112,4.8,2762.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9379,10,10.65,18.09,4.6,1.9775,271.0,1013,3255,4.9,2712.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9379,4,10.69,21.66,2.5199999999999996,1.4024999999999999,263.0,1013,3521,3.2,3217.6575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9379,4,10.4,22.23,2.22,1.3175000000000001,275.0,1013,3638,3.7,3313.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9380,1,15.36,28.5,0.21500000000000002,1.4083333333333332,326.0,1013,3507,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9380,3,16.39,28.52,0.005,1.9375,175.0,1013,3627,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9380,4,17.4,25.02,1.6575,3.521875,312.0,1013,3369,5.6,2990.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9380,4,14.58,26.09,0.13999999999999999,3.575,315.0,1013,3077,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9380,4,16.04,24.67,1.2474999999999998,2.703125,313.0,1013,3089,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9380,3,15.11,27.31,0.027500000000000004,2.2437500000000004,321.0,1013,3204,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9380,4,16.49,28.15,0.18250000000000002,1.7906250000000001,355.0,1013,3339,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9381,4,13.83,24.47,1.6400000000000001,1.8137500000000002,221.0,1013,3660,3.6,3239.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9381,3,12.73,23.78,3.66,1.5125,224.0,1013,3675,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9381,4,15.13,19.98,16.13,1.52125,78.0,1013,3406,3.5,3129.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9381,4,11.16,21.79,2.97,0.8574999999999999,38.0,1013,3221,2.0,3023.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9381,4,13.56,21.4,3.92,1.1025,60.0,1013,3301,2.8,3081.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9381,4,12.04,22.97,2.7300000000000004,0.675,38.0,1013,3413,1.7,3222.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9381,4,14.22,23.43,3.1,0.5800000000000001,35.0,1013,3544,1.4,3312.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9382,4,14.8,25.41,2.23,1.5150000000000001,240.0,1013,3677,5.3,3234.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9382,3,13.82,24.91,0.19,1.20875,239.0,1013,3692,3.8,3340.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9382,10,16.02,20.1,20.63,1.4612500000000002,63.0,1013,3410,5.2,3096.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9382,8,13.53,22.73,1.75,0.7,30.0,1013,3211,3.1,3015.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9382,4,14.87,21.89,5.09,0.84375,45.0,1013,3298,4.3,2988.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9382,4,13.67,23.46,2.99,0.6112500000000001,50.0,1013,3385,2.9,3167.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9382,4,14.71,23.78,3.16,0.57375,66.0,1013,3515,2.5,3328.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9383,4,12.86,23.01,1.9499999999999997,1.83125,271.0,1013,3662,3.3,3316.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9383,4,12.36,22.25,1.79,1.4887499999999998,248.0,1013,3664,2.9,3337.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9383,8,14.48,19.99,17.41,1.6524999999999999,56.0,1013,3415,3.5,3126.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9383,4,10.93,20.57,3.14,1.11125,17.0,1013,3243,3.3,3183.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9383,8,12.88,20.59,4.359999999999999,1.28375,11.0,1013,3325,2.8,3090.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9383,4,11.59,21.95,3.13,0.9337500000000001,29.0,1013,3455,2.1,3288.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9383,4,13.59,22.27,3.6100000000000003,0.71625,20.0,1013,3581,1.4,3351.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9384,3,15.09,25.95,2.25,1.46,237.0,1013,3674,4.6,3249.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9384,3,13.92,25.67,0.1,1.115,238.0,1013,3690,3.5,3335.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9384,10,16.56,20.71,19.0,1.34,70.0,1013,3402,4.5,3088.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9384,8,13.69,23.4,1.72,0.6725,24.0,1013,3202,3.0,3037.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9384,4,15.14,22.49,4.19,0.75625,56.0,1013,3289,3.7,2934.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9384,4,14.05,24.1,2.84,0.56375,47.0,1013,3376,2.6,3141.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9384,4,14.85,24.41,3.19,0.52875,63.0,1013,3504,2.3,3324.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9385,3,14.0,22.81,2.17,1.46875,203.0,1013,3694,4.5,3290.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9385,3,12.75,22.73,0.32,1.2337500000000001,218.0,1013,3709,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9385,10,14.63,17.99,19.56,1.53375,115.0,1013,3439,4.3,3105.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9385,4,12.5,20.51,1.8800000000000001,0.7825,36.0,1013,3227,3.7,3082.7200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9385,4,13.89,19.65,4.02,0.92625,72.0,1013,3315,3.8,2956.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9385,4,13.02,20.97,2.99,0.67625,60.0,1013,3394,2.7,3161.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9385,4,13.59,21.38,3.76,0.6225,62.0,1013,3519,2.2,3373.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9386,4,12.55,21.48,1.7799999999999998,2.07125,257.0,1013,3660,4.4,3195.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9386,3,11.4,21.12,1.48,1.5799999999999998,246.0,1013,3676,3.6,3333.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9386,8,12.65,16.6,18.23,1.695,83.0,1013,3388,4.2,3092.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9386,4,9.82,18.53,2.59,0.9612499999999999,34.0,1013,3205,2.7,3063.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9386,4,12.08,17.96,4.300000000000001,1.1724999999999999,65.0,1013,3283,3.5,3123.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9386,4,10.44,19.7,2.74,0.835,54.0,1013,3389,2.3,3257.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9386,4,12.17,20.12,2.83,0.8262499999999999,51.0,1013,3523,2.3,3339.63375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9387,3,13.05,22.7,2.16,1.7525,267.0,1013,3651,3.4,3306.605,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9387,4,12.35,21.46,2.15,1.49,193.0,1013,3655,3.4,3350.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9387,8,14.41,19.9,16.67,1.67875,49.0,1013,3402,3.9,3136.10375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9387,4,10.89,20.04,3.55,1.155,360.0,1013,3241,3.8,3179.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9387,8,12.9,20.0,4.76,1.3375,348.0,1013,3320,2.8,3079.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9387,4,11.85,21.57,3.25,0.8912500000000001,6.0,1013,3464,2.5,3291.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9387,4,13.59,21.86,3.52,0.7124999999999999,11.0,1013,3591,1.5,3374.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9388,4,11.6,20.39,2.2800000000000002,1.725,218.0,1013,3622,4.2,3180.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9388,4,11.02,20.02,2.33,1.78125,249.0,1013,3638,4.5,3345.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9388,5,12.18,17.14,17.89,1.77375,353.0,1013,3299,5.3,3041.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9388,4,8.66,17.45,4.52,1.475,330.0,1013,3183,4.5,2943.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9388,4,10.59,17.25,4.73,1.5425,317.0,1013,3251,3.5,2893.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9388,4,10.19,19.27,3.3200000000000003,0.72125,338.0,1013,3416,2.6,3215.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9388,4,11.25,19.9,3.58,0.65125,350.0,1013,3536,1.8,3330.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9389,4,10.84,20.53,2.0100000000000002,1.7200000000000002,271.0,1013,3646,3.3,3236.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9389,4,10.28,19.6,1.96,1.48,210.0,1013,3649,3.0,3342.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9389,5,12.26,17.49,18.98,1.5150000000000001,121.0,1013,3393,3.4,3104.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9389,4,8.4,17.97,3.3499999999999996,0.9650000000000001,4.0,1013,3224,3.0,3168.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9389,8,10.72,17.86,4.41,1.22125,349.0,1013,3306,2.6,3118.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9389,4,9.35,19.44,3.46,0.66125,17.0,1013,3439,1.7,3278.8450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9389,4,11.52,19.76,3.63,0.5700000000000001,21.0,1013,3570,1.2,3340.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9390,4,11.69,21.75,1.77,1.7075,220.0,1013,3657,3.8,3254.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9390,3,10.7,20.99,3.83,1.48,240.0,1013,3671,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9390,4,12.97,17.75,15.89,1.4362499999999998,75.0,1013,3408,3.4,3132.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9390,4,9.07,19.19,3.09,0.8287499999999999,31.0,1013,3224,2.3,3040.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9390,4,11.52,18.9,3.95,1.0812499999999998,45.0,1013,3303,3.1,3083.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9390,4,9.94,20.43,2.96,0.5387500000000001,45.0,1013,3421,1.8,3225.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9390,4,12.21,20.9,3.4099999999999997,0.4675,55.0,1013,3551,1.6,3325.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9391,4,15.05,25.86,2.18,1.4962499999999999,246.0,1013,3673,5.2,3229.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9391,3,13.99,25.42,0.14,1.2112500000000002,237.0,1013,3689,3.8,3335.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9391,10,16.44,20.58,19.6,1.40375,64.0,1013,3402,4.9,3088.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9391,8,13.62,23.2,1.73,0.66875,27.0,1013,3205,3.2,3051.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9391,4,15.09,22.32,4.779999999999999,0.7975000000000001,45.0,1013,3292,4.2,2973.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9391,4,13.85,23.98,2.92,0.56625,48.0,1013,3380,2.9,3159.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9391,4,14.82,24.28,3.1500000000000004,0.55875,65.0,1013,3509,2.5,3339.425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9392,3,10.18,21.54,1.01,1.5662500000000001,238.0,1013,3374,5.2,3202.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9392,5,11.71,19.42,3.0300000000000002,2.08125,272.0,1013,3436,5.0,3207.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9392,5,11.2,17.27,3.73,3.21875,278.0,1013,3076,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9392,4,10.01,17.36,1.4,3.2824999999999998,279.0,1013,2957,6.8,2803.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9392,5,10.72,17.11,3.82,2.195,274.0,1013,3042,5.5,2347.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9392,3,9.99,19.27,1.39,1.2149999999999999,283.0,1013,3226,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9392,4,10.1,20.01,1.36,1.1875,318.0,1013,3383,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9393,1,11.82,23.94,0.63,1.6925,294.0,1013,3500,4.9,3241.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9393,3,13.16,22.44,4.14,2.3,295.0,1013,3583,5.0,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9393,5,13.75,18.89,4.9,3.9224999999999994,303.0,1013,3249,8.6,2951.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9393,4,11.57,19.92,1.1099999999999999,4.24875,303.0,1013,3033,9.0,2937.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9393,5,12.23,19.14,4.33,3.135,303.0,1013,3111,6.7,2316.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9393,3,11.84,21.7,0.8700000000000001,2.25625,303.0,1013,3235,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9393,3,11.2,22.4,1.28,1.5474999999999999,309.0,1013,3371,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9394,3,13.41,26.14,0.46,1.7662499999999999,278.0,1013,3487,5.6,3259.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9394,3,14.88,24.22,3.71,2.7675,281.0,1013,3550,6.3,3372.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9394,5,15.31,20.81,4.63,4.245,283.0,1013,3193,9.0,2551.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9394,4,13.26,21.88,1.1099999999999999,4.48875,285.0,1013,3017,8.3,2723.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9394,5,14.02,20.92,4.87,3.2874999999999996,275.0,1013,3103,6.6,2055.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9394,3,13.66,24.12,0.43000000000000005,2.2350000000000003,282.0,1013,3229,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9394,3,13.03,24.99,0.6000000000000001,1.5437500000000002,277.0,1013,3370,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9395,3,15.6,28.27,0.1,1.46,293.0,1013,3457,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9395,3,16.75,27.12,0.89,2.3875,305.0,1013,3552,5.7,3396.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9395,4,17.45,24.07,2.31,3.645,301.0,1013,3244,7.7,2845.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9395,4,15.13,25.26,0.32999999999999996,3.9025,300.0,1013,3025,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9395,4,16.52,23.94,1.87,2.80875,295.0,1013,3054,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9395,3,15.73,26.75,0.08,2.28,303.0,1013,3194,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9395,3,16.15,27.54,0.43,1.8725,314.0,1013,3318,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9396,3,14.54,27.68,0.09999999999999999,1.32625,288.0,1013,3428,5.6,3255.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9396,3,15.68,25.96,2.9300000000000006,1.90125,285.0,1013,3499,5.1,3300.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9396,4,16.16,23.29,2.48,3.0437499999999997,286.0,1013,3158,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9396,4,14.16,24.32,0.48,3.3175,285.0,1013,2997,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9396,5,15.45,23.19,2.6000000000000005,2.215,278.0,1013,3054,5.5,2195.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9396,3,14.48,25.73,0.81,1.59875,290.0,1013,3207,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9396,4,14.74,27.05,0.54,1.3699999999999999,2.0,1013,3340,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9397,3,12.56,25.6,0.7499999999999999,0.9812500000000001,119.0,1013,3407,4.1,3235.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9397,4,14.0,22.87,2.68,1.705,276.0,1013,3461,4.1,3247.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9397,4,14.61,20.39,6.46,2.61125,275.0,1013,3080,5.6,2521.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9397,8,13.16,20.6,2.88,2.39375,275.0,1013,2979,5.1,2592.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9397,10,13.3,20.77,7.1,2.0124999999999997,274.0,1013,3107,4.9,2518.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9397,4,12.88,23.65,0.78,0.73125,271.0,1013,3295,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9397,4,12.84,25.19,0.31,1.0662500000000001,54.0,1013,3465,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9398,3,12.68,26.0,0.5,1.2000000000000002,211.0,1013,3380,3.6,3196.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9398,5,13.64,23.66,2.8899999999999997,1.82,279.0,1013,3426,3.6,3171.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9398,5,13.94,21.36,5.720000000000001,2.61375,269.0,1013,3050,5.6,2358.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9398,4,12.69,21.3,1.88,2.5475,271.0,1013,2966,5.2,2556.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9398,5,13.07,21.56,5.03,2.0425,274.0,1013,3083,4.1,2460.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9398,3,12.0,24.59,0.64,0.8062499999999999,285.0,1013,3276,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9398,4,12.89,25.63,0.64,1.19125,10.0,1013,3448,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9399,3,13.09,25.85,0.47,0.98875,205.0,1013,3374,4.1,3163.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9399,5,14.69,23.11,3.55,1.88,258.0,1013,3443,4.1,3231.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9399,5,14.85,20.91,5.79,2.64375,262.0,1013,3091,5.5,2611.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9399,8,13.85,20.84,2.62,2.42625,268.0,1013,2966,5.2,2600.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9399,5,13.78,20.99,6.0,2.17,256.0,1013,3111,4.8,2417.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9399,3,12.99,24.23,0.86,0.81,257.0,1013,3289,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9399,4,13.42,25.32,0.5800000000000001,1.2125,48.0,1013,3490,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9400,3,11.36,23.83,0.46,0.93875,205.0,1013,3384,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9400,5,13.09,21.25,3.66,1.8225000000000002,256.0,1013,3450,4.0,3236.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9400,5,13.08,18.98,6.459999999999999,2.5787500000000003,261.0,1013,3096,5.4,2723.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9400,8,12.12,18.9,3.05,2.3425000000000002,266.0,1013,2972,5.2,2553.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9400,5,11.99,19.25,6.81,2.08875,261.0,1013,3118,4.8,2324.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9400,3,11.49,22.13,0.89,0.8049999999999999,255.0,1013,3297,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9400,4,11.72,23.27,0.53,1.23875,142.0,1013,3497,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9401,3,11.66,25.19,1.8499999999999999,0.9537499999999999,248.0,1013,3429,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9401,4,13.74,22.68,2.4499999999999997,1.74625,280.0,1013,3533,3.4,3338.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9401,5,14.28,19.41,6.98,2.5175,279.0,1013,3185,6.8,2824.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9401,8,12.71,19.63,3.37,2.7800000000000002,284.0,1013,2999,6.6,2734.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9401,5,12.8,19.7,7.799999999999999,2.4487500000000004,306.0,1013,3117,5.4,2286.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9401,3,12.45,23.01,1.25,1.21625,279.0,1013,3263,4.1,2923.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9401,3,12.0,24.71,1.27,1.26125,198.0,1013,3461,2.5,3297.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9402,3,10.57,22.19,0.65,1.4324999999999999,218.0,1013,3351,3.6,3163.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9402,5,11.46,20.23,2.98,2.0575,274.0,1013,3395,4.2,3135.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9402,5,11.51,18.31,5.8,2.835,263.0,1013,3027,6.1,2410.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9402,8,10.19,18.03,1.49,2.7675,273.0,1013,2955,5.9,2620.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9402,10,10.68,18.42,4.01,2.135,277.0,1013,3068,4.3,2435.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9402,3,9.54,21.05,0.73,0.8987499999999999,292.0,1013,3271,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9402,4,10.63,21.87,0.7100000000000001,1.29,51.0,1013,3444,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9403,3,12.0,24.31,0.15000000000000002,1.27875,300.0,1013,3363,3.2,3142.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9403,5,13.4,22.14,3.62,2.1487499999999997,317.0,1013,3490,4.8,3304.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9403,5,13.3,19.24,4.640000000000001,3.0812500000000003,279.0,1013,3157,7.8,2675.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9403,4,11.91,19.69,1.37,3.42,274.0,1013,2966,7.4,2764.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9403,5,12.66,19.53,4.74,2.4924999999999997,277.0,1013,3052,6.2,2249.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9403,3,11.99,22.07,1.22,1.4562499999999998,278.0,1013,3197,4.3,2854.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9403,4,11.84,22.95,1.02,1.23125,17.0,1013,3386,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9404,3,12.67,25.56,1.1400000000000001,1.055,257.0,1013,3426,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9404,4,14.22,22.8,2.0100000000000002,1.78625,269.0,1013,3490,4.0,3279.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9404,5,15.08,20.08,8.39,2.76875,274.0,1013,3110,5.6,2460.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9404,8,13.47,20.22,3.09,2.6262499999999998,276.0,1013,2985,5.1,2307.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9404,10,13.48,20.46,8.52,2.24125,274.0,1013,3110,4.7,2348.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9404,4,13.29,23.42,0.73,0.8912499999999999,270.0,1013,3287,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9404,4,13.01,25.09,0.43,1.2025000000000001,200.0,1013,3456,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9405,3,12.91,26.8,0.8300000000000001,1.1075000000000002,258.0,1013,3426,3.5,3258.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9405,4,14.31,24.16,2.36,1.92125,272.0,1013,3495,4.2,3299.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9405,4,15.36,21.1,6.859999999999999,2.7199999999999998,275.0,1013,3121,5.2,2417.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9405,4,13.58,21.32,2.67,2.66625,279.0,1013,2987,5.0,2581.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9405,4,13.83,21.49,7.4,2.1875,275.0,1013,3102,4.2,2333.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9405,4,13.48,24.84,0.6000000000000001,0.9550000000000001,271.0,1013,3265,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9405,4,13.22,26.16,0.37000000000000005,1.09875,176.0,1013,3432,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9406,3,10.44,23.45,1.94,1.36625,225.0,1013,3515,4.3,3252.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9406,3,11.82,21.71,4.1499999999999995,1.87125,240.0,1013,3571,5.8,3326.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9406,5,11.42,17.57,7.700000000000001,2.01125,244.0,1013,3215,5.8,2859.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9406,9,10.25,18.53,3.3100000000000005,2.2725,301.0,1013,3060,6.3,2867.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9406,5,10.89,18.68,4.98,2.42625,319.0,1013,3188,6.0,2419.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9406,4,10.63,22.12,1.77,1.32125,309.0,1013,3366,4.4,2967.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9406,4,9.63,22.68,2.2399999999999998,1.12,292.0,1013,3556,3.0,3345.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9407,3,-3.6,7.48,1.99,1.4575,228.0,1013,3525,4.3,3068.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9407,3,-2.45,6.11,4.109999999999999,2.05,231.0,1013,3581,5.7,3150.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9407,7,-2.59,2.55,7.41,1.9925,310.0,1013,3245,5.6,2680.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9407,12,-4.06,3.06,3.26,2.27875,319.0,1013,3085,6.0,2455.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9407,8,-3.13,3.35,4.59,2.4475,292.0,1013,3213,5.7,2039.5625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9407,4,-3.66,6.06,1.8800000000000001,1.37375,8.0,1013,3386,4.2,2765.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9407,4,-4.53,6.79,2.28,1.15375,309.0,1013,3566,3.1,3131.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9408,3,6.89,16.66,2.5100000000000002,1.2625000000000002,246.0,1013,3577,3.5,3185.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9408,3,6.58,16.47,4.28,1.975,262.0,1013,3647,4.5,3327.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9408,4,7.8,12.78,14.239999999999998,1.82875,271.0,1013,3350,7.0,3051.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9408,4,4.63,13.42,4.45,2.07,317.0,1013,3148,7.1,2866.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9408,4,6.02,13.07,5.04,1.8812499999999999,304.0,1013,3227,4.3,2795.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9408,4,6.05,15.33,3.2800000000000002,1.21,321.0,1013,3362,4.3,3150.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9408,4,5.87,16.29,3.31,0.76,338.0,1013,3532,2.0,3291.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9409,3,9.92,23.86,1.93,1.2275,217.0,1013,3510,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9409,3,10.56,21.94,4.17,1.585,241.0,1013,3573,4.3,3310.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9409,5,11.26,17.78,8.98,1.8375000000000001,250.0,1013,3218,5.4,2897.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9409,9,9.38,18.49,3.12,2.015,302.0,1013,3032,5.5,2869.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9409,5,9.8,18.71,5.3999999999999995,2.1100000000000003,324.0,1013,3153,5.0,2340.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9409,4,10.08,22.0,1.98,1.215,314.0,1013,3318,3.8,2884.3325,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9409,4,8.79,23.07,2.17,1.055,352.0,1013,3524,3.2,3310.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9410,4,6.27,17.94,3.4000000000000004,1.3625000000000003,216.0,1013,3519,4.1,3198.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9410,5,6.75,15.49,4.41,1.29125,211.0,1013,3537,3.9,3272.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9410,5,6.44,12.73,8.350000000000001,1.7337500000000001,322.0,1013,3160,4.7,2862.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9410,5,5.27,13.27,3.46,1.7125,310.0,1013,3061,4.3,2662.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9410,5,5.99,13.46,5.33,1.9375000000000002,323.0,1013,3201,4.9,2394.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9410,4,5.94,16.65,1.9099999999999997,1.11,293.0,1013,3432,3.0,3052.3225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9410,4,4.94,17.45,2.09,1.075,157.0,1013,3587,3.4,3328.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9411,4,2.69,14.49,3.62,1.3025,216.0,1013,3515,3.9,3183.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9411,5,3.42,12.0,4.3999999999999995,1.19875,209.0,1013,3532,3.7,3267.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9411,5,3.26,9.34,8.459999999999999,1.72125,312.0,1013,3154,4.7,2821.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9411,10,2.07,9.89,3.4800000000000004,1.68875,306.0,1013,3058,4.3,2556.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9411,5,2.71,10.05,5.5,1.9037499999999998,287.0,1013,3199,4.8,2328.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9411,4,2.62,13.2,1.92,1.065,288.0,1013,3431,2.8,3046.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9411,4,1.53,14.0,2.11,1.07875,152.0,1013,3586,3.3,3326.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9412,1,11.49,25.77,0.9099999999999999,1.3575,201.0,1013,3553,3.3,3214.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9412,4,12.04,25.23,2.62,1.5125,315.0,1013,3626,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9412,5,13.98,20.03,6.200000000000001,2.6625,323.0,1013,3303,6.8,2980.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9412,4,10.6,22.0,1.27,2.78125,323.0,1013,3075,7.1,2916.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9412,4,11.18,20.92,3.2199999999999998,1.94375,309.0,1013,3145,4.5,2502.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9412,3,10.45,23.92,1.74,1.50125,329.0,1013,3268,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9412,4,10.48,25.19,1.5400000000000003,0.9775,354.0,1013,3402,2.6,3236.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9413,1,14.98,26.11,0.035,1.446875,202.0,1013,3657,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9413,1,14.27,27.2,0.0925,1.15,255.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9413,4,16.49,21.78,2.23,1.715625,18.0,1013,3397,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9413,4,13.37,24.33,0.41000000000000003,1.43125,318.0,1013,3156,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9413,4,15.1,23.06,0.865,1.0968749999999998,331.0,1013,3215,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9413,4,13.7,25.2,0.1975,1.040625,335.0,1013,3301,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9413,4,14.82,25.67,0.935,1.009375,341.0,1013,3413,2.2,3246.666666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9414,1,11.42,25.11,0.68,1.395,317.0,1013,3544,3.6,3269.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9414,4,12.12,24.54,2.74,1.4587499999999998,341.0,1013,3622,3.9,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9414,5,13.86,19.87,5.49,2.6775,336.0,1013,3303,7.8,2870.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9414,4,10.51,21.62,1.01,2.87375,318.0,1013,3068,8.3,2809.53125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9414,4,11.15,20.42,3.35,1.9975,309.0,1013,3138,5.6,2414.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9414,3,10.24,23.08,1.57,1.5387499999999998,332.0,1013,3261,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9414,4,10.52,24.31,1.54,1.0750000000000002,357.0,1013,3393,2.6,3261.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9415,4,14.55,25.59,0.0175,1.5187499999999998,291.0,1013,3658,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9415,1,13.86,26.74,0.165,1.1125,253.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9415,4,16.04,21.49,1.9925,1.84375,353.0,1013,3415,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9415,4,13.11,24.06,0.325,1.453125,318.0,1013,3167,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9415,4,14.9,22.76,0.7899999999999999,1.2125,343.0,1013,3218,3.0,2688.197916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9415,4,13.43,24.71,0.28,1.065625,322.0,1013,3300,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9415,4,14.33,25.17,0.9075000000000002,1.065625,11.0,1013,3418,2.5,3332.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9416,3,11.09,23.99,1.43,1.30875,307.0,1013,3583,3.2,3235.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9416,1,10.98,24.2,3.56,1.3287499999999999,298.0,1013,3636,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9416,5,13.23,18.38,9.629999999999999,1.99375,338.0,1013,3301,6.7,2968.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9416,4,9.86,20.44,2.69,2.02,329.0,1013,3101,6.9,3016.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9416,4,10.61,19.88,3.65,1.34875,310.0,1013,3178,4.4,2508.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9416,4,9.91,22.51,2.2600000000000002,1.2475,338.0,1013,3299,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9416,3,9.95,23.33,2.0300000000000002,0.83,2.0,1013,3445,2.9,3297.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9417,3,13.62,25.55,0.96,1.71625,201.0,1013,3614,3.2,3205.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9417,1,13.06,25.99,2.46,1.55125,295.0,1013,3659,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9417,5,15.44,19.43,8.27,2.255,353.0,1013,3342,5.3,2981.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9417,4,11.8,22.52,2.3600000000000003,1.9962499999999999,338.0,1013,3119,5.7,3122.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9417,4,12.88,21.45,2.8,1.5525000000000002,315.0,1013,3193,3.4,2660.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9417,4,12.27,23.74,1.7200000000000002,1.4787500000000002,334.0,1013,3304,3.9,3140.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9417,4,12.86,24.57,2.0,1.0875,346.0,1013,3437,2.2,3312.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9418,3,11.83,21.26,2.72,1.3475,332.0,1013,3558,3.5,3184.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9418,3,11.75,21.13,5.88,1.9275,282.0,1013,3635,4.6,3340.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9418,4,12.5,17.13,12.75,1.9274999999999998,272.0,1013,3329,5.8,3013.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9418,4,9.35,18.28,5.17,2.0925000000000002,316.0,1013,3123,5.9,2876.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9418,4,10.68,17.63,6.05,1.8312499999999998,302.0,1013,3204,3.8,2768.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9418,4,10.76,20.42,3.66,1.1725,322.0,1013,3331,3.4,3075.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9418,4,9.9,21.27,3.14,0.7925,344.0,1013,3493,2.3,3294.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9419,1,11.5,24.53,0.63,1.44,314.0,1013,3548,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9419,3,12.23,24.02,2.75,1.5775,314.0,1013,3618,4.3,3462.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9419,5,13.91,19.51,5.26,2.7737499999999997,323.0,1013,3304,8.2,2869.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9419,4,10.48,21.18,0.95,2.95125,322.0,1013,3066,8.8,2940.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9419,4,11.19,19.95,3.26,2.11125,308.0,1013,3139,6.0,2317.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9419,3,10.2,22.45,1.56,1.59375,330.0,1013,3260,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9419,4,10.65,23.62,1.53,1.255,353.0,1013,3388,2.7,3249.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9420,4,9.51,19.88,2.5199999999999996,1.55625,238.0,1013,3549,4.2,3189.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9420,3,9.72,18.79,4.7299999999999995,2.165,250.0,1013,3617,5.4,3323.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9420,5,9.82,15.04,7.529999999999999,1.9374999999999998,227.0,1013,3326,5.9,3015.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9420,4,7.81,16.36,3.6500000000000004,2.1849999999999996,326.0,1013,3165,5.7,2943.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9420,4,8.93,15.7,4.14,2.2737499999999997,303.0,1013,3252,4.7,2928.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9420,4,8.7,18.86,3.09,1.415,331.0,1013,3439,3.9,3212.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9420,4,9.09,19.52,3.2,1.0650000000000002,322.0,1013,3605,2.9,3325.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9421,4,2.85,12.82,2.41,1.51875,233.0,1013,3548,4.1,3209.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9421,3,3.06,11.89,4.58,2.1537499999999996,230.0,1013,3616,5.3,3321.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9421,4,3.36,8.44,7.359999999999999,1.915,327.0,1013,3332,5.8,3022.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9421,4,1.14,9.25,3.61,2.19875,302.0,1013,3166,5.6,2793.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9421,8,2.35,8.85,4.07,2.285,316.0,1013,3261,4.6,2659.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9421,4,2.0,11.74,2.9600000000000004,1.41125,330.0,1013,3439,3.8,3084.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9421,4,2.3,12.42,3.0999999999999996,1.0525,29.0,1013,3604,2.9,3296.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9422,4,8.88,20.26,3.48,2.2562499999999996,223.0,1013,3527,5.2,3228.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9422,3,9.53,18.48,6.49,1.8299999999999998,226.0,1013,3494,4.5,3213.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9422,4,8.45,15.93,4.88,2.1262499999999998,308.0,1013,3184,4.0,2677.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9422,4,7.42,16.36,2.96,2.0737499999999995,271.0,1013,3150,3.6,2827.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9422,5,9.04,16.97,3.43,1.84375,273.0,1013,3295,3.9,2811.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9422,4,8.66,20.22,2.06,1.2974999999999999,248.0,1013,3568,2.7,3245.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9422,3,7.94,20.92,1.84,1.4275,259.0,1013,3678,3.1,3333.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9423,4,0.05,11.2,3.27,2.2912500000000002,223.0,1013,3530,5.5,3160.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9423,3,0.69,9.89,6.26,1.8687500000000001,225.0,1013,3499,5.1,3191.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9423,4,-0.06,7.21,4.67,2.12875,296.0,1013,3198,4.3,2451.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9423,4,-1.47,7.5,2.7600000000000002,2.08,273.0,1013,3158,3.9,2530.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9423,5,0.42,8.15,3.2199999999999998,1.86875,276.0,1013,3303,4.2,2665.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9423,4,-0.28,11.08,1.89,1.2912499999999998,250.0,1013,3570,2.8,3143.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9423,3,-0.95,11.84,1.7,1.43125,265.0,1013,3682,3.2,3294.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9424,4,8.81,18.19,3.8099999999999996,1.49,69.0,1013,3608,4.1,3219.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9424,4,9.04,17.01,4.919999999999999,1.8725,189.0,1013,3650,5.0,3319.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9424,8,10.01,14.86,11.680000000000001,1.8025000000000002,228.0,1013,3407,6.0,3127.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9424,4,6.82,15.68,6.02,1.6149999999999998,341.0,1013,3226,6.0,2998.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9424,8,8.38,15.03,4.95,1.8,341.0,1013,3307,4.3,3182.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9424,4,7.86,17.15,4.87,1.0162499999999999,332.0,1013,3470,3.8,3229.175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9424,4,9.7,17.51,4.58,0.85375,51.0,1013,3623,2.3,3348.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9425,3,10.89,20.1,2.07,2.91125,237.0,1013,3601,5.9,3282.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9425,3,11.28,18.57,4.48,2.72375,233.0,1013,3596,6.0,3282.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9425,4,10.67,15.86,4.68,2.3675,254.0,1013,3343,4.2,2843.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9425,4,9.24,16.49,2.5799999999999996,2.5,280.0,1013,3285,4.1,2948.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9425,4,10.62,16.86,2.65,2.58125,297.0,1013,3408,4.3,3071.6262500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9425,3,10.35,19.9,1.36,1.49,284.0,1013,3623,2.7,3333.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9425,3,10.64,20.64,1.01,1.6600000000000001,299.0,1013,3727,3.1,3381.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9426,3,-0.88,7.95,1.9000000000000001,2.8150000000000004,243.0,1013,3601,5.0,3118.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9426,3,-0.65,7.0,4.19,2.66125,236.0,1013,3599,5.2,3164.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9426,4,-0.44,4.23,4.61,2.42,274.0,1013,3355,4.3,2516.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9426,4,-2.51,4.69,2.35,2.5475000000000003,295.0,1013,3290,3.7,2575.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9426,4,-0.7,5.03,2.68,2.58,302.0,1013,3411,3.8,2790.625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9426,3,-1.49,7.82,1.3,1.4812500000000002,294.0,1013,3620,2.5,3175.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9426,3,-1.24,8.67,0.94,1.6475,310.0,1013,3729,3.2,3278.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9427,4,12.36,23.84,4.08,2.3875,236.0,1013,3528,6.8,3204.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9427,4,13.03,20.89,7.589999999999999,2.065,233.0,1013,3497,5.9,3215.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9427,8,12.22,18.74,7.23,2.07375,265.0,1013,3184,4.2,2745.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9427,8,11.72,19.32,4.41,2.13,279.0,1013,3133,4.3,2809.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9427,8,12.33,19.68,4.51,2.1025,297.0,1013,3273,4.4,2850.01,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9427,4,12.39,23.33,2.54,1.49375,267.0,1013,3534,3.4,3228.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9427,4,12.31,23.84,2.17,1.4575,282.0,1013,3647,4.1,3328.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9428,3,9.27,23.33,3.68,1.0350000000000001,183.0,1013,3477,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9428,5,10.89,19.79,4.62,0.9299999999999999,220.0,1013,3505,2.9,3269.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9428,5,10.92,17.68,9.61,1.67875,288.0,1013,3110,3.6,2652.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9428,5,9.94,18.02,4.4399999999999995,1.66625,314.0,1013,3029,3.4,2554.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9428,5,9.97,18.51,7.1000000000000005,1.80625,317.0,1013,3179,3.4,2423.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9428,4,10.1,21.73,1.7800000000000002,0.9999999999999999,253.0,1013,3409,2.4,3092.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9428,4,9.05,22.71,2.15,1.06375,120.0,1013,3566,2.4,3315.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9429,3,2.47,15.44,3.85,1.05375,187.0,1013,3480,3.1,3152.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9429,5,4.23,11.8,4.72,0.95625,219.0,1013,3508,2.9,3258.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9429,5,4.51,10.06,9.809999999999999,1.705,290.0,1013,3114,3.5,2649.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9429,10,3.41,10.26,4.43,1.71125,283.0,1013,3031,3.4,2534.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9429,5,3.43,10.72,7.180000000000001,1.83,268.0,1013,3180,3.4,2419.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9429,4,3.49,13.88,1.8000000000000003,1.0,258.0,1013,3411,2.4,3012.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9429,4,2.52,14.79,2.15,1.06125,119.0,1013,3567,2.4,3304.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9430,3,9.93,24.67,2.84,1.27125,181.0,1013,3425,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9430,5,12.0,21.16,3.88,1.2562499999999999,220.0,1013,3478,2.5,3239.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9430,5,11.77,19.69,7.76,1.6525,234.0,1013,3108,3.4,2797.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9430,5,11.34,19.61,4.11,1.5775000000000001,259.0,1013,3007,4.0,2703.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9430,5,11.14,19.91,6.18,1.6425,246.0,1013,3161,3.5,2344.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9430,4,10.5,23.08,1.4900000000000002,1.025,232.0,1013,3369,2.0,2962.20875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9430,4,9.92,24.33,1.8800000000000001,1.22625,140.0,1013,3557,2.4,3291.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9431,3,10.54,25.6,3.49,1.0825,158.0,1013,3452,3.4,3244.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9431,5,12.52,21.95,4.57,1.0300000000000002,243.0,1013,3472,2.7,3221.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9431,5,12.39,20.3,8.02,1.565,279.0,1013,3081,3.7,2687.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9431,10,11.76,20.24,4.24,1.4925,269.0,1013,3022,3.5,2689.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9431,5,11.56,20.76,6.04,1.50875,264.0,1013,3179,3.3,2376.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9431,4,11.32,24.12,1.52,0.965,225.0,1013,3419,2.1,3113.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9431,4,10.54,25.29,2.0900000000000003,1.065,126.0,1013,3574,2.4,3315.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9432,3,4.76,15.92,3.3400000000000003,1.41375,236.0,1013,3526,4.8,3229.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9432,3,5.54,13.26,7.74,1.265,258.0,1013,3502,4.5,3234.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9432,4,5.18,10.95,4.61,1.9124999999999999,270.0,1013,3180,5.2,2658.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9432,8,4.5,11.51,4.24,1.96375,282.0,1013,3134,5.7,2929.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9432,4,5.02,11.78,4.15,1.97125,280.0,1013,3273,5.4,2890.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9432,4,5.15,14.92,2.11,1.06875,272.0,1013,3521,2.9,3192.3424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9432,3,4.46,15.62,2.2100000000000004,1.12625,301.0,1013,3646,3.0,3356.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9433,3,1.77,12.68,3.05,1.52625,239.0,1013,3534,5.4,3177.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9433,3,2.58,10.3,5.49,1.36375,255.0,1013,3512,5.2,3220.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9433,4,2.3,7.96,6.04,1.97375,265.0,1013,3197,5.5,2619.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9433,8,1.44,8.4,3.6700000000000004,2.03125,282.0,1013,3151,6.0,2657.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9433,5,2.05,8.65,4.15,2.0862499999999997,280.0,1013,3288,5.7,2678.82375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9433,4,2.03,11.78,2.01,1.1425,274.0,1013,3530,3.2,3177.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9433,4,1.52,12.51,2.11,1.1625,300.0,1013,3653,3.1,3316.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9434,3,10.72,25.68,4.359999999999999,1.22,177.0,1013,3471,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9434,5,12.57,22.29,4.87,1.16875,215.0,1013,3482,2.7,3234.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9434,5,12.35,20.17,8.4,1.6412499999999999,285.0,1013,3094,3.9,2689.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9434,5,11.62,20.69,4.32,1.54875,273.0,1013,3036,3.7,2788.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9434,5,11.53,21.13,5.91,1.56125,263.0,1013,3192,3.6,2415.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9434,4,11.91,24.37,1.94,0.9850000000000001,245.0,1013,3436,2.1,3118.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9434,4,10.89,25.29,2.1900000000000004,1.165,149.0,1013,3587,2.4,3311.2487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9436,5,2.86,14.39,2.2,1.7112500000000002,215.0,1013,3438,3.8,3191.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9436,5,4.71,12.12,5.54,1.59125,242.0,1013,3419,2.9,3158.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9436,5,3.98,10.09,6.01,2.4275,257.0,1013,3101,4.5,2738.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9436,5,3.0,10.61,3.3100000000000005,2.1725000000000003,256.0,1013,3062,5.0,2723.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9436,5,4.1,11.01,4.24,1.9237499999999998,249.0,1013,3232,4.4,2599.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9436,4,3.75,14.57,1.51,1.2662499999999999,235.0,1013,3518,2.4,3159.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9436,4,3.01,15.17,1.6400000000000001,1.2000000000000002,136.0,1013,3670,2.7,3330.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9437,3,11.16,24.53,4.28,1.2999999999999998,173.0,1013,3506,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9437,3,12.57,21.92,6.09,1.25625,188.0,1013,3513,3.1,3249.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9437,4,11.86,19.51,7.0600000000000005,1.59375,314.0,1013,3131,3.5,2784.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9437,10,11.46,20.16,3.27,1.4849999999999999,302.0,1013,3065,2.9,2753.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9437,5,11.81,20.31,4.75,1.68125,280.0,1013,3210,3.7,2523.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9437,4,12.12,23.66,1.82,1.0625,221.0,1013,3450,2.6,3080.55125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9437,4,11.05,24.31,1.9300000000000002,1.15625,146.0,1013,3600,3.1,3349.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9438,3,9.0,23.15,3.8500000000000005,1.01625,180.0,1013,3477,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9438,5,10.65,19.63,4.58,0.9137500000000001,215.0,1013,3503,2.9,3263.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9438,5,10.63,17.5,9.42,1.63375,291.0,1013,3109,3.5,2648.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9438,5,9.69,17.88,4.32,1.6025,318.0,1013,3031,3.4,2452.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9438,5,9.72,18.4,6.970000000000001,1.73875,265.0,1013,3182,3.3,2497.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9438,4,9.94,21.55,1.8200000000000003,1.0025,246.0,1013,3415,2.3,3097.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9438,4,8.82,22.55,2.12,1.06875,124.0,1013,3569,2.4,3317.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9439,3,10.0,23.32,4.2299999999999995,1.105,182.0,1013,3486,2.9,3183.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9439,5,11.58,20.12,4.709999999999999,1.0575,205.0,1013,3504,2.3,3246.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9439,5,11.2,17.71,9.13,1.6099999999999999,291.0,1013,3115,3.8,2714.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9439,5,10.35,18.35,4.11,1.57375,278.0,1013,3042,3.6,2673.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9439,5,10.53,18.78,6.39,1.63875,268.0,1013,3193,3.7,2470.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9439,4,10.95,21.94,1.97,1.0474999999999999,245.0,1013,3430,2.3,3038.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9439,4,9.76,22.83,2.27,1.1324999999999998,141.0,1013,3581,2.5,3308.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9440,3,9.06,22.31,1.9600000000000002,1.23,224.0,1013,3511,2.7,3231.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9440,5,10.29,20.47,4.2700000000000005,1.695,242.0,1013,3582,2.9,3312.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9440,5,10.26,16.17,9.100000000000001,1.995,250.0,1013,3243,4.7,2976.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9440,5,8.86,17.07,3.94,2.27,295.0,1013,3039,4.5,2804.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9440,5,9.42,17.14,5.6,2.27125,284.0,1013,3150,3.6,2339.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9440,4,9.88,20.38,2.33,1.3900000000000001,305.0,1013,3310,2.9,3006.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9440,4,8.37,21.42,2.73,1.1612500000000001,16.0,1013,3515,2.6,3320.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9441,1,14.67,26.19,0.115,1.9125,306.0,1013,3589,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9441,1,14.5,26.65,0.35,1.6375,285.0,1013,3647,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9441,5,16.47,21.49,2.44,2.825,350.0,1013,3366,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9441,4,12.81,23.34,0.5525,2.890625,333.0,1013,3112,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9441,4,13.57,22.19,1.575,2.1125,328.0,1013,3154,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9441,3,12.86,24.48,0.4600000000000001,1.89375,345.0,1013,3257,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9441,3,14.04,25.2,0.6275000000000001,1.765625,355.0,1013,3375,4.3,3183.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9442,3,15.46,27.93,0.2625,1.4375,321.0,1013,3531,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9442,3,16.51,27.71,0.175,2.06875,318.0,1013,3615,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9442,4,17.46,24.12,2.115,3.54375,316.0,1013,3320,7.9,2870.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9442,4,14.56,25.33,0.1375,3.7249999999999996,311.0,1013,3071,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9442,4,15.88,23.97,1.65,2.6125,313.0,1013,3101,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9442,3,14.93,26.6,0.07500000000000001,2.259375,334.0,1013,3221,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9442,3,15.91,27.57,0.18,1.9093749999999998,325.0,1013,3345,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9443,4,13.96,24.83,0.75,1.7687500000000003,274.0,1013,3676,3.9,3278.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9443,1,12.59,24.72,2.34,1.46625,269.0,1013,3698,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9443,8,15.17,19.28,7.970000000000001,1.6875,3.0,1013,3401,3.5,3031.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9443,4,11.68,22.6,1.8800000000000001,1.105,10.0,1013,3176,3.2,3157.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9443,4,13.81,21.28,2.11,1.04375,64.0,1013,3259,2.5,2993.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9443,4,12.26,22.87,2.0300000000000002,0.9837500000000001,22.0,1013,3345,2.4,3218.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9443,3,13.15,23.18,2.9,0.83375,36.0,1013,3461,1.6,3261.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9444,4,10.71,18.24,2.1500000000000004,1.5587499999999999,208.0,1013,3700,4.4,3310.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9444,3,9.54,18.42,0.31,1.28625,211.0,1013,3715,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9444,10,11.29,14.38,19.28,1.645,135.0,1013,3449,4.4,3115.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9444,4,9.13,16.11,1.9,0.8712500000000001,38.0,1013,3234,3.8,3122.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9444,4,10.36,15.41,3.85,0.9762500000000001,73.0,1013,3321,3.8,2938.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9444,4,9.59,16.59,2.99,0.7437499999999999,91.0,1013,3398,2.8,3165.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9444,4,10.08,17.06,3.87,0.6950000000000001,79.0,1013,3522,2.1,3401.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9445,1,13.33,22.91,1.44,1.89375,283.0,1013,3643,5.1,3205.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9445,1,12.36,22.87,2.29,1.59375,261.0,1013,3648,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9445,5,13.73,17.58,14.24,1.89125,36.0,1013,3300,4.4,2999.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9445,4,10.61,20.22,2.99,1.2225000000000001,358.0,1013,3157,3.5,3029.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9445,8,12.6,18.94,3.35,1.08875,321.0,1013,3231,3.7,2951.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9445,4,11.24,21.12,2.7199999999999998,0.9175,51.0,1013,3357,2.5,3210.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9445,4,12.13,21.89,2.4899999999999998,0.89875,37.0,1013,3473,2.9,3342.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9446,4,13.27,22.16,2.8,1.53375,261.0,1013,3640,3.5,3267.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9446,4,12.87,20.83,4.109999999999999,1.5124999999999997,261.0,1013,3643,3.1,3322.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9446,10,14.16,19.2,13.469999999999999,1.6900000000000002,106.0,1013,3381,4.8,3136.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9446,8,10.63,19.64,4.49,1.30625,343.0,1013,3242,4.3,3181.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9446,8,12.87,19.25,4.57,1.4875,327.0,1013,3318,3.3,3144.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9446,4,12.06,21.02,3.8699999999999997,0.8,161.0,1013,3484,2.7,3275.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9446,4,13.91,21.39,3.63,0.6799999999999999,6.0,1013,3611,1.5,3355.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9447,5,13.79,24.23,2.14,1.73875,252.0,1013,3634,4.2,3219.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9447,3,13.38,23.36,1.98,1.67,250.0,1013,3638,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9447,5,14.92,20.76,17.849999999999998,1.605,84.0,1013,3331,3.2,3052.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9447,4,11.15,21.29,3.64,1.1575,340.0,1013,3222,2.7,2998.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9447,4,13.29,21.18,4.2299999999999995,1.42375,323.0,1013,3294,2.5,3087.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9447,4,12.14,23.15,3.3499999999999996,0.5625,360.0,1013,3455,1.6,3270.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9447,4,13.94,23.65,3.58,0.65875,2.0,1013,3566,1.4,3306.55125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9448,3,14.36,27.88,0.03,1.00375,286.0,1013,3381,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9448,3,15.1,26.38,2.55,1.61625,302.0,1013,3488,3.9,3317.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9448,4,15.64,24.24,2.26,2.68125,295.0,1013,3179,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9448,4,13.82,25.46,0.17,2.90625,299.0,1013,2981,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9448,4,14.95,24.13,1.43,2.03,288.0,1013,3014,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9448,3,14.07,26.62,0.08,1.5437500000000002,305.0,1013,3173,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9448,3,15.31,27.18,0.38,1.3375000000000001,6.0,1013,3292,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9449,3,13.33,25.24,0.22999999999999998,1.59625,283.0,1013,3475,3.9,3294.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9449,3,14.42,23.92,1.78,2.495,294.0,1013,3564,6.1,3404.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9449,4,15.03,20.62,3.1399999999999997,3.9787500000000002,286.0,1013,3238,9.6,2719.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9449,4,12.51,21.66,0.8,4.279999999999999,291.0,1013,3031,9.7,2932.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9449,5,13.95,20.52,3.0200000000000005,3.0075000000000003,298.0,1013,3085,7.0,2070.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9449,3,12.95,23.5,0.39,2.23375,291.0,1013,3215,6.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9449,3,13.06,24.38,0.47,1.7125,294.0,1013,3341,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9450,1,9.88,21.5,0.6799999999999999,1.64375,296.0,1013,3497,4.6,3181.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9450,3,11.17,20.06,4.11,2.19125,318.0,1013,3591,4.7,3442.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9450,5,11.7,16.51,5.07,3.8199999999999994,303.0,1013,3254,8.3,2996.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9450,4,9.65,17.44,1.21,4.15,305.0,1013,3035,8.7,2873.27,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9450,5,10.25,16.78,4.37,3.0575,308.0,1013,3111,6.4,2355.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9450,3,9.85,19.21,0.91,2.165,334.0,1013,3236,5.1,2974.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9450,3,9.12,19.93,1.45,1.5,316.0,1013,3375,2.9,3229.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9451,3,14.3,27.65,0.09,1.2687499999999998,291.0,1013,3422,5.3,3251.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9451,4,15.34,26.1,2.8500000000000005,1.855,301.0,1013,3495,5.2,3297.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9451,4,15.84,23.39,2.3200000000000003,2.9787500000000002,289.0,1013,3156,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9451,4,13.92,24.46,0.34,3.23,291.0,1013,2993,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9451,5,15.16,23.29,2.35,2.1624999999999996,284.0,1013,3048,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9451,3,14.28,25.82,0.6799999999999999,1.6275,293.0,1013,3203,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9451,3,14.51,27.07,0.48,1.4212500000000001,313.0,1013,3334,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9452,3,15.21,28.4,0.38,1.434375,322.0,1013,3486,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9452,3,16.34,28.14,0.42000000000000004,2.071875,302.0,1013,3580,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9452,4,17.17,24.96,1.9925000000000002,3.5906249999999997,317.0,1013,3281,8.0,2815.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9452,4,14.5,26.06,0.12000000000000001,3.759375,313.0,1013,3044,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9452,4,16.21,24.68,1.5375,2.6781249999999996,310.0,1013,3066,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9452,3,15.1,27.28,0.0325,2.25,316.0,1013,3204,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9452,3,16.27,28.16,0.11,1.828125,351.0,1013,3328,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9453,1,13.46,26.29,0.35000000000000003,1.62375,271.0,1013,3452,4.2,3213.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9453,3,14.9,24.54,3.0500000000000003,2.4875,296.0,1013,3577,5.7,3434.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9453,5,15.36,21.25,4.13,3.8875,291.0,1013,3274,9.1,2672.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9453,4,12.89,22.42,0.87,4.4775,297.0,1013,3020,9.6,2801.2487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9453,5,14.02,21.22,4.12,3.19625,280.0,1013,3092,7.2,2172.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9453,3,13.36,24.36,0.42000000000000004,2.3525,288.0,1013,3205,5.9,2877.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9453,3,13.2,25.14,0.5700000000000001,1.5474999999999999,347.0,1013,3349,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9454,3,11.67,24.7,0.8300000000000001,1.33875,276.0,1013,3494,4.6,3260.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9454,3,13.07,22.71,3.6,2.115,279.0,1013,3554,4.1,3384.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9454,5,13.78,18.99,6.72,3.0875,296.0,1013,3182,7.0,2894.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9454,9,12.15,19.76,1.9100000000000001,3.30625,295.0,1013,3015,6.7,2840.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9454,5,12.34,19.51,5.96,2.6075,278.0,1013,3116,4.7,2234.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9454,3,11.98,22.57,0.7,1.62625,285.0,1013,3252,3.8,2934.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9454,4,11.14,23.34,0.9999999999999999,1.31,254.0,1013,3404,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9455,3,12.45,25.76,1.74,1.1425,236.0,1013,3437,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9455,4,14.41,22.59,1.1099999999999999,1.85375,265.0,1013,3484,3.6,3237.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9455,5,15.13,19.99,10.66,2.82125,271.0,1013,3094,5.0,2377.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9455,8,13.72,19.93,4.07,2.66125,272.0,1013,2986,4.5,2337.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9455,10,13.51,20.36,9.78,2.3012499999999996,268.0,1013,3120,4.3,2400.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9455,3,13.3,23.68,0.8400000000000001,1.0299999999999998,265.0,1013,3312,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9455,4,12.83,25.23,0.54,1.45625,194.0,1013,3480,2.7,3284.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9456,3,12.68,25.79,0.99,1.00875,259.0,1013,3418,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9456,4,14.3,22.93,1.54,1.71375,269.0,1013,3474,4.1,3245.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9456,5,15.0,20.31,8.440000000000001,2.6887499999999998,275.0,1013,3091,5.5,2480.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9456,8,13.49,20.54,3.46,2.45625,273.0,1013,2982,5.1,2466.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9456,4,13.53,20.77,7.9399999999999995,2.13125,271.0,1013,3112,4.9,2466.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9456,4,13.27,23.7,0.8200000000000001,0.8025,269.0,1013,3300,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9456,4,13.04,25.38,0.37,1.15875,173.0,1013,3469,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9457,3,11.65,25.45,1.89,1.17,209.0,1013,3450,3.1,3217.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9457,5,13.98,22.5,2.67,1.48625,260.0,1013,3511,2.9,3277.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9457,5,14.33,19.64,8.44,2.41875,290.0,1013,3115,5.1,2706.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9457,5,12.98,19.51,4.41,2.39625,278.0,1013,2998,4.9,2443.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9457,5,12.88,20.05,9.57,2.17875,271.0,1013,3127,4.3,2232.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9457,3,12.68,23.79,1.09,1.07375,262.0,1013,3315,2.5,3084.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9457,4,12.14,25.13,1.28,1.3250000000000002,160.0,1013,3484,2.5,3298.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9458,3,11.4,25.15,0.97,0.9850000000000001,196.0,1013,3413,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9458,4,13.54,22.03,3.66,1.61125,247.0,1013,3451,3.4,3216.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9458,4,13.56,19.81,7.75,2.4450000000000003,259.0,1013,3062,4.7,2495.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9458,10,12.59,19.7,3.51,2.1475,260.0,1013,2985,4.5,2434.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9458,10,12.39,20.16,7.6899999999999995,1.8525,258.0,1013,3129,4.2,2395.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9458,3,11.91,23.24,0.77,0.815,246.0,1013,3338,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9458,4,11.8,24.43,0.53,1.2437500000000001,147.0,1013,3506,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9459,3,13.73,26.93,0.4600000000000001,1.01125,129.0,1013,3414,3.0,3251.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9459,4,15.03,24.33,0.39,1.7962500000000001,283.0,1013,3467,3.7,3243.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9459,4,15.55,21.69,8.370000000000001,2.5725,282.0,1013,3092,5.5,2404.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9459,8,14.15,21.88,1.9100000000000001,2.4875,274.0,1013,2980,5.2,2555.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9459,4,14.37,22.05,6.9799999999999995,2.00125,276.0,1013,3096,4.2,2476.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9459,3,13.83,25.15,0.53,0.685,279.0,1013,3272,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9459,4,14.19,26.51,0.42000000000000004,0.9475,359.0,1013,3440,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9460,3,10.69,22.47,0.26,1.15625,305.0,1013,3383,3.1,3155.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9460,5,11.9,20.42,3.8,2.12125,314.0,1013,3503,4.3,3319.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9460,5,12.16,17.4,5.0,2.9987500000000002,279.0,1013,3167,7.3,2602.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9460,4,10.51,17.77,1.67,3.315,272.0,1013,2974,7.0,2747.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9460,5,11.2,17.83,5.36,2.48,286.0,1013,3068,5.7,2289.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9460,4,10.84,20.44,1.07,1.34,291.0,1013,3204,4.0,2857.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9460,4,10.49,21.34,0.85,1.18125,31.0,1013,3394,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9461,3,13.7,26.97,0.44999999999999996,1.0975000000000001,263.0,1013,3411,2.9,3250.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9461,4,14.99,24.38,1.33,1.8575,283.0,1013,3465,3.8,3241.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9461,4,15.45,21.78,7.01,2.67375,283.0,1013,3091,5.6,2540.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9461,8,14.05,21.97,1.74,2.65625,285.0,1013,2978,5.3,2484.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9461,4,14.38,22.14,6.3500000000000005,2.105,278.0,1013,3091,4.3,2410.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9461,3,13.69,25.27,0.5800000000000001,0.7775000000000001,270.0,1013,3266,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9461,4,14.21,26.48,0.5,1.04,54.0,1013,3436,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9462,3,9.38,23.3,2.73,1.07625,218.0,1013,3469,2.4,3226.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9462,5,11.46,20.38,3.81,1.17375,242.0,1013,3533,2.4,3305.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9462,5,11.16,17.72,9.040000000000001,1.7925,265.0,1013,3165,5.3,2807.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9462,9,10.15,18.04,4.21,2.0025,288.0,1013,3019,5.4,2509.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9462,5,10.48,18.58,6.960000000000001,2.1275,276.0,1013,3159,5.3,2310.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9462,4,10.09,22.1,1.9,1.03625,299.0,1013,3343,3.3,2849.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9462,4,9.28,22.84,2.14,1.045,340.0,1013,3541,2.7,3314.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9463,4,9.12,19.63,2.32,1.25125,337.0,1013,3552,3.4,3163.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9463,3,9.32,19.1,5.6,1.8912499999999999,282.0,1013,3628,4.3,3335.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9463,4,9.93,15.05,11.530000000000001,1.97875,274.0,1013,3322,6.7,3027.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9463,4,7.21,16.07,4.29,2.3025,313.0,1013,3119,7.0,2871.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9463,4,8.35,15.4,5.720000000000001,2.1425,322.0,1013,3197,4.5,2667.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9463,4,8.68,18.23,3.22,1.3399999999999999,320.0,1013,3336,4.2,3077.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9463,4,7.63,19.12,2.9800000000000004,0.8875,316.0,1013,3508,2.2,3306.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9464,3,10.24,24.2,2.37,1.1925,191.0,1013,3438,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9464,5,12.49,20.67,4.4399999999999995,1.1775000000000002,249.0,1013,3503,2.6,3277.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9464,5,12.21,18.66,9.39,1.865,277.0,1013,3127,4.3,2758.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9464,9,11.52,18.8,4.75,1.9649999999999999,271.0,1013,3004,4.5,2454.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9464,5,11.51,19.34,7.49,2.0825,258.0,1013,3154,4.1,2377.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9464,4,11.15,22.78,1.7400000000000002,1.0675,15.0,1013,3351,2.4,2900.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9464,4,10.39,23.8,2.03,1.1724999999999999,117.0,1013,3543,2.3,3302.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9465,3,4.2,16.47,2.32,1.2037499999999999,190.0,1013,3436,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9465,5,6.18,13.21,4.34,1.185,244.0,1013,3501,2.6,3275.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9465,5,6.13,11.36,9.21,1.87125,245.0,1013,3125,4.4,2738.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9465,9,5.38,11.46,4.65,1.9449999999999998,269.0,1013,3004,4.6,2454.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9465,5,5.35,12.18,7.36,2.0525,256.0,1013,3154,4.1,2378.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9465,4,4.89,14.94,1.7100000000000002,1.065,256.0,1013,3352,2.4,2964.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9465,4,4.52,15.96,1.96,1.1875,118.0,1013,3543,2.3,3301.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9466,3,9.02,22.18,1.6099999999999999,0.98875,270.0,1013,3481,2.0,3173.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9466,3,11.03,20.18,4.24,1.2337500000000001,289.0,1013,3579,3.3,3350.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9466,5,11.16,16.61,10.05,2.3687500000000004,289.0,1013,3246,6.8,3004.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9466,4,9.43,17.53,3.7199999999999998,2.8225,298.0,1013,3041,7.0,2870.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9466,10,9.73,17.35,6.49,2.28125,283.0,1013,3141,4.8,2416.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9466,4,9.42,20.26,2.16,1.475,299.0,1013,3268,4.4,2870.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9466,4,8.97,21.51,2.42,1.145,276.0,1013,3459,2.2,3299.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9467,4,14.95,26.94,0.18000000000000002,1.625,295.0,1013,3656,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9467,3,14.15,27.74,0.52,1.13375,274.0,1013,3698,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9467,4,16.4,21.6,3.9300000000000006,2.0225,3.0,1013,3403,4.7,2893.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9467,4,13.35,24.75,0.6500000000000001,1.53,341.0,1013,3158,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9467,4,15.11,23.52,1.02,1.1775,332.0,1013,3223,3.2,2670.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9467,4,13.72,25.5,0.68,1.11,333.0,1013,3312,3.6,3232.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9467,4,14.79,26.12,1.27,0.9325,337.0,1013,3426,2.2,3314.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9468,1,11.48,25.4,0.9500000000000001,1.21,311.0,1013,3537,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9468,3,12.15,24.79,2.3599999999999994,1.595,318.0,1013,3637,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9468,5,13.98,19.43,7.05,2.5549999999999997,329.0,1013,3342,6.1,2919.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9468,4,10.86,21.18,1.5699999999999998,2.8912500000000003,322.0,1013,3078,6.7,2867.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9468,4,11.36,20.57,3.38,1.8537499999999998,314.0,1013,3153,4.1,2358.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9468,4,10.88,23.54,1.6400000000000001,1.6087500000000001,324.0,1013,3261,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9468,3,10.52,24.62,1.74,1.01375,347.0,1013,3415,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9469,1,15.44,26.58,0.24,1.6862499999999998,288.0,1013,3672,4.5,3298.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9469,1,14.38,27.16,1.02,1.21,261.0,1013,3709,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9469,4,16.72,21.13,4.48,2.0275,21.0,1013,3415,4.0,2987.9475,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9469,4,13.87,24.42,0.88,1.4024999999999999,338.0,1013,3169,4.4,3056.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9469,8,15.56,23.17,1.14,1.1925000000000001,342.0,1013,3237,3.1,2822.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9469,4,14.22,24.81,0.95,1.13375,339.0,1013,3325,3.4,3239.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9469,4,15.0,25.5,1.9000000000000001,0.9412499999999999,343.0,1013,3436,2.1,3270.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9470,3,14.25,27.18,0.43999999999999995,1.6775,302.0,1013,3638,4.0,3226.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9470,1,13.52,27.01,0.97,1.41375,294.0,1013,3671,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9470,5,15.92,20.77,6.0,2.1675,15.0,1013,3363,6.0,2986.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9470,4,12.34,24.3,1.3299999999999998,1.8187499999999999,332.0,1013,3134,6.5,3116.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9470,4,13.8,22.91,1.69,1.4275,330.0,1013,3210,3.8,2580.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9470,4,12.76,25.19,1.03,1.315,341.0,1013,3306,4.5,3192.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9470,4,13.99,26.01,1.53,0.9562499999999999,358.0,1013,3426,2.6,3220.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9471,3,10.38,23.95,1.3699999999999999,0.93625,274.0,1013,3470,2.5,3162.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9471,3,12.52,21.67,3.89,1.3125,291.0,1013,3569,3.3,3345.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9471,5,12.42,18.31,9.41,2.31,296.0,1013,3233,6.5,2990.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9471,4,10.85,19.23,3.3699999999999997,2.715,291.0,1013,3032,6.6,2945.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9471,10,11.09,19.06,6.720000000000001,2.26375,307.0,1013,3134,4.8,2401.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9471,4,10.75,21.98,1.98,1.38375,296.0,1013,3265,4.0,2862.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9471,4,10.38,23.16,2.15,1.0875,290.0,1013,3460,2.3,3291.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9472,4,12.03,23.67,4.46,2.10375,232.0,1013,3511,5.4,3190.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9472,4,12.67,20.92,7.450000000000001,1.7125,233.0,1013,3474,3.8,3199.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9472,5,12.0,18.84,6.85,2.005,269.0,1013,3155,3.6,2696.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9472,10,11.12,19.35,4.2299999999999995,1.955,273.0,1013,3113,3.4,2763.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9472,8,12.2,19.83,4.43,1.82625,269.0,1013,3263,3.4,2747.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9472,4,12.26,23.41,2.6500000000000004,1.35,258.0,1013,3537,3.2,3224.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9472,4,11.69,24.02,2.31,1.35,260.0,1013,3650,3.8,3319.6275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9473,4,3.55,14.75,4.4,2.1637500000000003,234.0,1013,3514,5.7,3189.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9473,4,4.17,12.42,7.580000000000001,1.77,233.0,1013,3476,4.3,3203.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9473,5,3.89,10.22,6.93,2.0012499999999998,271.0,1013,3159,3.8,2671.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9473,10,2.7,10.65,4.2700000000000005,1.99125,274.0,1013,3115,3.6,2718.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9473,8,3.81,11.06,4.43,1.885,323.0,1013,3262,3.6,2714.385,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9473,4,3.7,14.39,2.6600000000000006,1.3624999999999998,260.0,1013,3534,3.3,3208.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9473,4,3.17,15.07,2.2600000000000002,1.38875,267.0,1013,3648,4.0,3319.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9474,4,9.94,21.26,2.22,2.2725,251.0,1013,3580,7.7,3261.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9474,3,10.64,19.23,4.57,2.0525,244.0,1013,3565,7.7,3271.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9474,4,9.7,16.68,5.34,2.225,251.0,1013,3276,5.7,2798.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9474,4,8.87,17.0,3.0900000000000003,2.3825,285.0,1013,3233,6.6,2989.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9474,8,9.7,17.24,3.1100000000000003,2.46125,286.0,1013,3355,6.6,3008.86375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9474,4,9.52,20.74,1.7299999999999998,1.4225,285.0,1013,3579,4.2,3275.74125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9474,3,9.92,21.31,1.56,1.4625,307.0,1013,3686,4.0,3355.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9475,3,10.81,23.6,4.59,1.1099999999999999,203.0,1013,3522,2.7,3234.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9475,4,11.65,20.62,7.6,1.00625,225.0,1013,3511,2.0,3249.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9475,4,11.91,18.13,6.71,1.57375,320.0,1013,3154,3.4,2689.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9475,8,11.21,18.93,3.54,1.54125,302.0,1013,3094,3.0,2921.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9475,4,11.08,19.33,4.24,1.6875,298.0,1013,3232,3.7,2557.40625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9475,4,11.59,22.41,1.88,0.84375,296.0,1013,3483,2.3,3197.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9475,4,10.47,22.98,1.94,0.9299999999999999,300.0,1013,3626,2.9,3324.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9476,4,13.88,23.67,2.6399999999999997,1.40625,196.0,1013,3616,3.6,3268.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9476,4,13.14,21.97,4.06,1.5525,241.0,1013,3631,3.8,3316.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9476,10,14.52,20.25,13.58,1.57625,188.0,1013,3359,5.3,3112.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9476,4,11.14,20.74,4.2299999999999995,1.2625,341.0,1013,3222,4.8,3041.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9476,8,13.3,20.23,4.82,1.47625,325.0,1013,3295,3.9,3144.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9476,4,12.7,22.51,3.59,0.63625,341.0,1013,3467,2.8,3226.4700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9476,4,14.19,23.08,3.46,0.6175,336.0,1013,3602,1.5,3341.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9477,4,13.89,23.8,3.21,1.33375,225.0,1013,3594,3.6,3256.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9477,4,13.42,22.2,4.69,1.64375,193.0,1013,3639,4.0,3315.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9477,8,14.48,20.07,12.46,1.6212499999999999,226.0,1013,3391,5.6,3114.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9477,4,11.47,20.95,4.84,1.5099999999999998,337.0,1013,3211,5.4,3003.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9477,8,13.36,20.34,4.819999999999999,1.6412499999999999,328.0,1013,3287,3.9,3131.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9477,4,12.85,22.69,4.140000000000001,0.87625,333.0,1013,3452,3.1,3207.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9477,4,14.37,23.24,4.1000000000000005,0.6875,55.0,1013,3604,1.5,3342.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9478,4,9.57,21.93,3.3200000000000003,1.19375,346.0,1013,3458,2.6,3166.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9478,5,10.68,18.96,4.95,1.09875,277.0,1013,3424,2.4,3141.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9478,5,10.05,16.78,6.93,1.8725,271.0,1013,3093,4.1,2718.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9478,5,9.74,17.53,4.18,1.665,272.0,1013,3064,4.2,2804.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9478,5,10.25,17.98,4.5,1.53625,259.0,1013,3224,3.8,2511.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9478,4,10.27,21.4,2.35,1.05375,238.0,1013,3500,2.5,3164.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9478,4,9.68,22.1,2.2800000000000002,1.1212499999999999,142.0,1013,3635,2.5,3294.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9479,4,14.11,24.12,3.08,1.30125,227.0,1013,3591,3.7,3252.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9479,3,13.67,22.52,4.690000000000001,1.675,234.0,1013,3636,4.2,3313.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9479,4,14.62,20.13,12.16,1.57875,229.0,1013,3386,5.6,3109.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9479,4,11.73,21.16,4.79,1.5274999999999999,335.0,1013,3209,5.5,3001.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9479,8,13.53,20.54,4.779999999999999,1.6625,329.0,1013,3285,3.9,3036.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9479,4,13.08,23.0,4.07,0.8825000000000001,334.0,1013,3450,3.2,3206.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9479,4,14.49,23.6,4.0600000000000005,0.7000000000000001,47.0,1013,3604,1.5,3342.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9480,4,4.25,13.63,3.04,1.32875,228.0,1013,3590,3.7,3250.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9480,3,3.75,12.51,4.7,1.7075,232.0,1013,3635,4.3,3309.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9480,4,5.13,10.47,12.0,1.58625,229.0,1013,3386,5.7,3109.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9480,4,1.7,10.78,4.78,1.5575,335.0,1013,3208,5.5,2949.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9480,8,3.63,10.37,5.05,1.6825,327.0,1013,3287,3.9,3030.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9480,4,3.07,12.71,3.7600000000000002,0.9,335.0,1013,3450,3.3,3069.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9480,4,4.46,13.28,4.05,0.735,49.0,1013,3604,1.6,3332.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9481,3,6.64,18.45,3.02,1.8624999999999998,229.0,1013,3461,4.6,3214.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9481,5,8.23,16.41,3.7199999999999998,1.6287500000000001,239.0,1013,3461,4.1,3180.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9481,5,7.02,14.04,6.08,2.25375,276.0,1013,3145,4.8,2799.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9481,4,6.06,14.61,2.6799999999999997,2.05625,266.0,1013,3096,4.4,2650.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9481,5,7.66,15.06,3.6900000000000004,1.84625,270.0,1013,3254,4.5,2660.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9481,4,7.08,18.66,1.22,1.21375,244.0,1013,3534,2.5,3207.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9481,4,6.41,19.32,1.47,1.1875,205.0,1013,3678,2.7,3343.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9482,4,13.34,24.56,2.2175000000000002,1.396875,182.0,1013,3439,3.0,3228.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9482,5,15.38,22.45,5.8125,1.5,263.0,1013,3358,3.1,3073.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9482,5,14.94,21.63,4.955,1.85,260.0,1013,3056,3.4,2652.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9482,5,13.67,21.62,2.4825,1.5,245.0,1013,3084,3.2,2739.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9482,5,14.41,21.99,2.9675000000000002,1.1687500000000002,243.0,1013,3274,2.9,2606.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9482,4,13.48,25.08,0.665,1.325,131.0,1013,3612,2.3,3287.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9482,4,13.31,25.96,0.9075,1.040625,130.0,1013,3718,1.9,3373.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9483,3,10.77,23.16,0.77,1.4437499999999999,279.0,1013,3495,4.7,3263.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9483,3,12.01,21.23,3.9100000000000006,2.2675,280.0,1013,3556,4.4,3387.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9483,5,12.71,17.61,6.220000000000001,3.4025000000000003,294.0,1013,3187,7.3,2823.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9483,4,11.06,18.39,1.69,3.63125,300.0,1013,3016,6.8,2842.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9483,4,11.31,18.08,5.75,2.82125,278.0,1013,3114,4.9,2228.91625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9483,3,10.96,21.02,0.74,1.8175,286.0,1013,3245,4.0,2932.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9483,4,10.0,21.74,1.02,1.3625,264.0,1013,3397,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9484,1,15.48,27.98,0.0875,1.4718749999999998,310.0,1013,3549,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9484,3,16.5,27.67,0.5675,1.95,296.0,1013,3624,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9484,4,17.49,23.74,2.4825,3.475,319.0,1013,3334,7.5,2682.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9484,4,14.38,25.24,0.2525,3.6624999999999996,314.0,1013,3082,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9484,4,15.46,23.87,1.7275,2.5375,316.0,1013,3119,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9484,3,14.73,26.53,0.305,2.265625,341.0,1013,3231,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9484,4,15.59,27.28,0.33499999999999996,1.8875000000000002,325.0,1013,3353,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9485,4,14.86,26.65,0.0475,1.796875,297.0,1013,3617,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9485,1,14.41,27.23,0.24250000000000002,1.34375,262.0,1013,3666,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9485,4,16.68,22.18,2.0000000000000004,2.04375,8.0,1013,3385,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9485,4,13.14,24.18,0.55,1.90625,335.0,1013,3133,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9485,4,14.14,23.08,1.1325,1.5625,341.0,1013,3178,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9485,4,13.17,25.26,0.225,1.39375,350.0,1013,3269,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9485,3,14.67,25.93,0.4975,1.478125,6.0,1013,3389,3.4,3230.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9486,1,16.36,28.0,0.035,1.5593750000000002,318.0,1013,3556,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9486,3,17.23,28.0,0.135,1.959375,292.0,1013,3633,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9486,4,18.37,24.07,1.8975,3.55625,320.0,1013,3346,7.3,2848.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9486,4,15.41,25.42,0.18999999999999997,3.6875,315.0,1013,3090,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9486,4,16.49,24.06,1.33,2.7125,310.0,1013,3120,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9486,3,15.72,26.7,0.0525,2.4250000000000003,332.0,1013,3232,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9486,3,16.63,27.6,0.21000000000000002,2.05,331.0,1013,3354,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9487,3,10.36,20.0,2.19,1.40875,238.0,1013,3572,4.3,3226.7825000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9487,3,9.79,18.62,4.27,2.0175,242.0,1013,3633,5.1,3335.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9487,8,10.57,14.6,12.059999999999999,1.80625,249.0,1013,3347,6.1,3061.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9487,4,7.85,15.7,3.8000000000000003,2.075,321.0,1013,3182,6.1,2917.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9487,8,9.28,15.25,4.62,2.10125,299.0,1013,3269,4.4,2932.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9487,4,9.18,18.37,3.1799999999999997,1.2974999999999999,318.0,1013,3416,3.9,3141.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9487,4,9.61,19.47,3.25,0.99375,7.0,1013,3574,2.9,3335.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9488,3,12.24,21.75,2.4699999999999998,1.45125,18.0,1013,3596,3.9,3206.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9488,3,11.82,21.24,4.069999999999999,1.90625,255.0,1013,3659,4.5,3374.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9488,4,13.02,18.08,14.94,1.595,262.0,1013,3377,5.0,3076.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9488,4,9.65,18.59,4.17,1.6600000000000001,326.0,1013,3187,4.8,2942.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9488,4,11.44,18.43,4.569999999999999,1.6775,318.0,1013,3265,3.1,2851.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9488,4,10.9,20.6,3.33,1.0425,334.0,1013,3396,2.8,3164.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9488,4,11.84,21.43,3.54,0.75125,6.0,1013,3553,1.8,3321.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9489,4,15.21,25.55,1.76,1.72875,208.0,1013,3688,4.9,3270.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9489,3,14.11,25.01,1.74,1.23625,194.0,1013,3704,3.3,3371.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9489,10,16.35,20.28,20.1,1.5474999999999999,146.0,1013,3435,5.2,3137.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9489,4,13.84,22.89,1.9400000000000002,0.81125,34.0,1013,3226,3.0,3120.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9489,4,15.2,22.01,4.92,0.9975,54.0,1013,3307,3.6,3045.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9489,4,14.03,23.55,2.89,0.7124999999999999,54.0,1013,3394,2.3,3230.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9489,4,15.36,23.91,3.04,0.6512500000000001,63.0,1013,3526,1.6,3355.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9490,3,14.53,25.72,2.16,1.48125,259.0,1013,3668,4.4,3266.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9490,3,13.34,25.56,0.97,1.19625,243.0,1013,3685,3.6,3327.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9490,5,16.09,20.61,16.45,1.3787500000000001,63.0,1013,3391,4.3,3077.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9490,4,13.11,23.21,1.69,0.7075,25.0,1013,3193,3.2,3015.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9490,4,14.61,22.28,3.63,0.79125,68.0,1013,3279,3.4,2984.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9490,4,13.45,24.03,2.71,0.58375,44.0,1013,3370,2.6,3165.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9490,4,14.27,24.3,3.12,0.6012500000000001,54.0,1013,3496,2.4,3331.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9491,4,15.06,25.8,2.23,1.5150000000000001,240.0,1013,3677,5.3,3234.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9491,3,14.07,25.28,0.19,1.20875,239.0,1013,3692,3.8,3340.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9491,10,16.31,20.45,20.63,1.4612500000000002,63.0,1013,3410,5.2,3096.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9491,8,13.77,23.12,1.75,0.7,30.0,1013,3211,3.1,3015.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9491,4,15.14,22.25,5.09,0.84375,45.0,1013,3298,4.3,2988.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9491,4,13.92,23.83,2.99,0.6112500000000001,50.0,1013,3385,2.9,3167.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9491,4,14.97,24.16,3.16,0.57375,66.0,1013,3515,2.5,3328.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9492,4,13.09,23.37,1.85,1.65875,209.0,1013,3660,3.7,3261.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9492,3,12.28,22.74,4.28,1.3224999999999998,261.0,1013,3672,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9492,8,14.77,19.63,15.82,1.40875,84.0,1013,3422,3.4,3151.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9492,4,10.72,20.94,3.0500000000000003,0.82,35.0,1013,3235,3.0,3152.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9492,4,13.09,20.84,4.08,1.1025,42.0,1013,3315,3.5,3068.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9492,4,11.51,22.25,3.17,0.7124999999999999,50.0,1013,3437,1.9,3252.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9492,4,13.9,22.67,3.8000000000000003,0.47125,52.0,1013,3563,1.5,3300.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9493,5,10.05,19.45,1.81,2.07625,307.0,1013,3631,4.8,3204.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9493,3,8.67,19.3,2.17,1.91,272.0,1013,3638,4.3,3342.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9493,5,10.58,15.05,15.98,1.74875,29.0,1013,3286,3.5,2986.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9493,4,6.76,16.42,3.7100000000000004,1.23625,329.0,1013,3164,3.1,2962.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9493,4,8.72,15.92,4.01,1.23125,324.0,1013,3236,2.8,2967.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9493,4,7.49,18.1,2.72,0.9225,4.0,1013,3374,2.3,3256.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9493,4,7.96,18.71,2.33,0.9875,16.0,1013,3493,2.1,3347.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9494,3,13.65,23.75,1.8900000000000001,1.785,241.0,1013,3645,4.1,3203.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9494,4,12.9,22.93,3.4499999999999997,1.59875,230.0,1013,3646,3.4,3366.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9494,4,14.68,20.23,16.5,1.46625,78.0,1013,3336,3.1,3060.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9494,4,10.77,21.07,3.48,0.9312499999999999,353.0,1013,3208,2.4,2913.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9494,4,13.18,20.75,4.21,1.1712500000000001,326.0,1013,3282,2.7,3076.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9494,4,11.84,22.48,3.1100000000000003,0.5137499999999999,17.0,1013,3427,1.5,3246.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9494,4,13.84,22.96,3.3700000000000006,0.58125,42.0,1013,3544,1.5,3319.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9495,4,13.59,23.94,1.5699999999999998,1.82625,245.0,1013,3671,3.3,3226.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9495,3,12.45,23.31,1.85,1.3937499999999998,249.0,1013,3683,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9495,10,14.77,19.03,19.15,1.5975,80.0,1013,3417,4.3,3101.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9495,4,11.33,21.18,2.7,0.82125,42.0,1013,3224,2.0,3062.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9495,4,13.34,20.68,4.14,1.0750000000000002,69.0,1013,3304,2.8,3093.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9495,4,11.94,22.22,2.77,0.67125,60.0,1013,3408,1.9,3252.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9495,4,14.04,22.67,3.0100000000000002,0.6425,71.0,1013,3537,1.3,3364.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9496,4,14.29,24.68,2.0700000000000003,1.5775000000000001,260.0,1013,3670,5.3,3226.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9496,3,13.31,24.18,1.1199999999999999,1.28,241.0,1013,3686,3.8,3332.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9496,10,15.42,19.5,18.62,1.4425,65.0,1013,3398,4.9,3091.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9496,8,12.78,21.95,1.79,0.73,32.0,1013,3204,3.3,3015.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9496,4,14.27,21.15,4.88,0.8700000000000001,52.0,1013,3290,4.2,2953.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9496,4,12.93,22.83,2.8600000000000003,0.6325000000000001,48.0,1013,3381,2.9,3221.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9496,4,14.06,23.16,3.01,0.6449999999999999,60.0,1013,3512,2.5,3338.4700000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9497,4,12.36,22.13,2.36,1.4525,234.0,1013,3582,4.1,3247.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9497,3,11.88,20.52,4.85,1.8375,202.0,1013,3632,4.7,3333.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9497,4,12.72,17.64,11.12,1.59125,337.0,1013,3369,5.8,3069.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9497,4,9.76,18.59,4.55,1.6087500000000001,333.0,1013,3202,5.6,2987.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9497,8,11.55,18.11,4.05,1.7762499999999999,323.0,1013,3280,4.1,3024.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9497,4,11.21,20.95,3.49,1.0875,341.0,1013,3441,3.5,3228.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9497,4,12.22,21.66,3.5,0.77625,19.0,1013,3599,2.0,3337.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9498,3,12.97,22.45,1.5199999999999998,1.91625,299.0,1013,3637,5.1,3192.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9498,1,12.01,22.51,2.45,1.6400000000000001,268.0,1013,3644,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9498,5,13.36,17.15,14.39,1.8887500000000002,31.0,1013,3292,4.3,2989.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9498,4,10.2,19.84,3.17,1.2725,353.0,1013,3152,3.6,3060.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9498,4,12.11,18.5,3.45,1.115,326.0,1013,3225,3.7,2889.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9498,4,10.79,20.68,2.85,0.91625,15.0,1013,3354,2.6,3219.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9498,4,11.6,21.56,2.3499999999999996,0.8737499999999999,35.0,1013,3471,3.0,3348.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9499,3,13.57,26.7,0.9099999999999999,1.6012499999999998,275.0,1013,3474,4.6,3286.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9499,3,15.0,24.7,3.74,2.705,277.0,1013,3534,5.5,3340.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9499,5,15.53,21.28,4.64,4.1525,277.0,1013,3175,7.5,2528.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9499,4,13.55,22.36,1.2000000000000002,4.33625,276.0,1013,3011,6.9,2700.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9499,4,14.32,21.41,5.279999999999999,3.15875,270.0,1013,3097,5.5,2119.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9499,3,14.0,24.69,0.51,2.0250000000000004,276.0,1013,3228,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9499,3,13.43,25.73,0.51,1.435,274.0,1013,3374,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9500,1,15.18,27.51,0.3575,1.44375,325.0,1013,3523,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9500,3,16.25,27.45,0.1125,2.021875,325.0,1013,3611,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9500,4,17.14,23.88,2.085,3.55625,318.0,1013,3316,8.1,2862.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9500,4,14.32,24.99,0.175,3.703125,311.0,1013,3067,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9500,4,15.72,23.66,1.62,2.6468749999999996,309.0,1013,3094,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9500,3,14.71,26.24,0.06,2.2625,315.0,1013,3218,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9500,3,15.81,27.29,0.11250000000000002,1.85625,324.0,1013,3342,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9501,3,14.54,28.15,0.48250000000000004,1.425,325.0,1013,3503,3.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9501,3,15.55,28.0,0.375,1.8937499999999998,330.0,1013,3571,4.6,3398.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9501,4,16.45,24.89,1.81,3.659375,318.0,1013,3250,7.5,2693.479166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9501,4,13.78,25.88,0.155,3.66875,317.0,1013,3049,7.7,2744.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9501,4,15.36,24.46,1.3024999999999998,2.7625,315.0,1013,3064,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9501,3,14.34,27.14,0.0125,2.059375,326.0,1013,3214,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9501,4,15.63,27.87,0.15000000000000002,1.7875,340.0,1013,3332,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9502,3,14.49,27.78,0.13,1.2525,306.0,1013,3454,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9502,3,15.66,27.35,1.02,2.0025000000000004,303.0,1013,3552,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9502,4,16.44,24.42,2.01,3.2875,314.0,1013,3253,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9502,4,13.81,25.4,0.14,3.53625,310.0,1013,3023,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9502,4,15.54,24.06,1.48,2.5425,305.0,1013,3045,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9502,3,14.46,26.7,0.08,2.0249999999999995,316.0,1013,3191,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9502,3,15.48,27.22,0.26,1.7300000000000002,340.0,1013,3313,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9503,3,13.77,27.23,1.1900000000000002,1.3925,279.0,1013,3454,3.4,3271.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9503,3,15.26,25.02,3.35,2.35,282.0,1013,3517,4.3,3315.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9503,4,15.58,21.9,3.91,3.70625,274.0,1013,3165,6.7,2450.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9503,8,13.49,23.13,1.15,3.9274999999999998,277.0,1013,3004,6.0,2758.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9503,5,14.56,22.17,4.1899999999999995,2.73125,284.0,1013,3083,4.6,2207.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9503,3,13.89,25.16,0.92,1.6337499999999998,277.0,1013,3221,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9503,4,13.8,26.28,0.5,1.23625,292.0,1013,3367,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9504,3,14.41,27.57,0.09,1.0425,283.0,1013,3397,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9504,3,15.38,26.33,1.73,1.7375,310.0,1013,3530,4.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9504,4,16.05,24.08,2.3,2.8,308.0,1013,3259,5.7,2756.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9504,4,13.83,25.04,0.17,3.19125,307.0,1013,3002,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9504,4,15.23,23.78,1.4600000000000002,2.27125,295.0,1013,3027,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9504,3,14.27,26.38,0.13,1.8024999999999998,310.0,1013,3168,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9504,3,15.37,26.86,0.45999999999999996,1.5012500000000002,351.0,1013,3299,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9505,3,12.76,25.91,0.6699999999999999,1.5025,278.0,1013,3466,3.0,3199.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9505,3,14.19,24.04,4.21,2.27125,315.0,1013,3589,4.9,3456.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9505,5,14.84,20.49,5.58,3.505,298.0,1013,3270,7.5,2973.2512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9505,4,13.01,21.52,1.34,4.108750000000001,298.0,1013,3020,8.2,2768.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9505,5,13.38,20.84,5.17,3.045,287.0,1013,3109,5.9,2202.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9505,4,12.98,23.75,0.79,2.1975,294.0,1013,3219,4.9,2821.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9505,3,12.06,24.35,1.23,1.41875,309.0,1013,3381,2.7,3243.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9506,3,5.36,15.95,0.72,1.4625,289.0,1013,3466,2.8,3199.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9506,3,6.35,14.37,4.16,2.2249999999999996,316.0,1013,3589,4.8,3450.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9506,5,6.98,10.83,5.67,3.4212499999999997,299.0,1013,3270,7.3,2972.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9506,4,5.13,11.41,1.4,4.02375,300.0,1013,3020,8.0,2732.38625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9506,5,5.56,11.22,5.23,2.99375,288.0,1013,3109,5.6,2131.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9506,4,5.1,13.65,0.8200000000000001,2.13875,295.0,1013,3220,4.7,2809.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9506,3,4.1,14.28,1.26,1.3775,311.0,1013,3383,2.7,3229.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9507,3,15.91,28.2,0.2875,1.5375,305.0,1013,3495,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9507,3,16.96,27.48,0.44749999999999995,2.5031250000000003,310.0,1013,3584,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9507,4,17.86,24.01,2.31,3.8749999999999996,306.0,1013,3277,8.8,2884.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9507,4,15.23,25.15,0.22499999999999998,4.128125,307.0,1013,3050,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9507,4,16.67,23.88,2.0925000000000002,2.95625,309.0,1013,3082,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9507,3,15.68,26.73,0.1375,2.425,324.0,1013,3210,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9507,3,16.23,27.68,0.28500000000000003,1.99375,316.0,1013,3334,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9508,1,11.14,21.54,0.41000000000000003,1.6350000000000002,311.0,1013,3560,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9508,3,11.62,21.77,1.73,1.62625,306.0,1013,3637,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9508,5,12.48,17.09,3.97,2.94625,335.0,1013,3345,5.9,2814.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9508,4,9.48,18.73,1.13,3.1574999999999998,326.0,1013,3087,6.1,3096.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9508,5,10.3,17.51,2.58,2.2649999999999997,312.0,1013,3134,4.1,2478.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9508,4,9.83,19.66,1.21,1.8125,332.0,1013,3249,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9508,3,10.26,20.49,1.25,1.5350000000000001,343.0,1013,3373,3.8,3257.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9509,3,13.25,26.5,0.6599999999999999,0.9125,118.0,1013,3411,3.5,3242.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9509,4,14.68,23.86,0.33,1.7237500000000001,275.0,1013,3473,4.0,3262.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9509,4,15.33,21.16,9.06,2.59,277.0,1013,3095,5.4,2447.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9509,8,13.88,21.37,1.4,2.45125,275.0,1013,2980,4.9,2442.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9509,10,13.97,21.58,9.09,2.0125,274.0,1013,3103,4.4,2445.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9509,4,13.64,24.56,0.71,0.70125,270.0,1013,3281,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9509,4,13.66,26.16,0.33,1.0262499999999999,25.0,1013,3450,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9510,3,12.28,25.82,0.14,0.9612499999999999,202.0,1013,3378,4.1,3177.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9510,5,14.04,23.2,4.1,1.7325,250.0,1013,3436,4.0,3218.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9510,5,13.98,20.88,6.34,2.4787500000000002,246.0,1013,3083,5.3,2631.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9510,8,13.16,20.78,2.97,2.1675,262.0,1013,2969,5.1,2623.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9510,4,13.1,21.02,6.71,1.9725000000000001,251.0,1013,3121,4.9,2334.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9510,3,12.42,24.17,0.92,0.7949999999999999,250.0,1013,3307,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9510,4,12.71,25.28,0.52,1.2125,151.0,1013,3506,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9511,3,13.3,26.94,0.5700000000000001,1.04,281.0,1013,3425,3.1,3271.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9511,4,14.65,24.35,1.25,1.91625,275.0,1013,3482,3.9,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9511,4,15.51,21.51,7.66,2.69625,273.0,1013,3106,5.4,2360.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9511,8,13.89,21.7,2.09,2.615,272.0,1013,2984,5.2,2559.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9511,4,14.14,21.87,7.180000000000001,2.1199999999999997,275.0,1013,3099,4.4,2418.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9511,3,13.62,25.1,0.54,0.83375,274.0,1013,3269,2.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9511,4,13.74,26.4,0.34,1.0075,247.0,1013,3437,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9512,3,12.18,25.71,1.1400000000000001,1.02875,195.0,1013,3399,3.8,3234.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9512,5,14.06,23.01,3.54,1.71625,243.0,1013,3432,4.1,3182.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9512,5,13.9,20.63,6.3999999999999995,2.5675000000000003,254.0,1013,3049,5.7,2437.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9512,8,13.08,20.57,2.5900000000000003,2.20875,257.0,1013,2978,5.1,2394.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9512,4,13.02,20.86,7.379999999999999,1.92625,256.0,1013,3123,5.0,2390.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9512,3,12.44,23.99,0.8999999999999999,0.8087500000000001,242.0,1013,3337,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9512,4,12.63,25.17,0.53,1.24375,142.0,1013,3506,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9513,3,13.17,27.14,0.8600000000000001,1.12,276.0,1013,3418,3.1,3240.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9513,3,14.51,24.75,2.26,1.9587500000000002,278.0,1013,3486,4.2,3284.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9513,4,15.39,21.67,5.930000000000001,2.8225000000000002,278.0,1013,3112,6.1,2570.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9513,4,13.58,21.83,2.05,2.86,274.0,1013,2982,5.8,2573.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9513,4,14.08,21.95,6.43,2.21625,274.0,1013,3092,5.1,2205.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9513,4,13.3,25.39,0.56,0.9875,278.0,1013,3252,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9513,4,13.59,26.44,0.51,1.0625,89.0,1013,3422,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9514,3,11.77,25.37,1.86,1.245,255.0,1013,3448,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9514,5,13.71,22.64,2.63,1.69,275.0,1013,3514,3.5,3311.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9514,5,14.53,19.66,6.77,2.755,280.0,1013,3134,6.3,2662.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9514,8,12.83,19.77,3.51,2.75375,284.0,1013,3002,6.2,2754.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9514,5,12.91,19.84,7.65,2.47125,275.0,1013,3121,5.4,2319.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9514,3,12.54,23.06,1.0,1.1225,272.0,1013,3289,3.5,2976.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9514,3,12.08,24.87,0.89,1.30375,204.0,1013,3458,2.5,3282.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9515,3,11.84,25.6,1.79,1.0999999999999999,255.0,1013,3433,2.9,3199.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9515,5,13.73,22.74,2.4099999999999997,1.8975,279.0,1013,3526,3.7,3334.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9515,5,14.7,19.77,6.74,2.56625,288.0,1013,3181,6.7,2670.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9515,4,12.91,19.89,3.3899999999999997,2.7824999999999998,284.0,1013,2997,6.3,2584.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9515,5,13.02,19.94,7.4399999999999995,2.49375,272.0,1013,3119,5.2,2338.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9515,4,12.65,23.21,1.06,1.195,281.0,1013,3262,4.0,2951.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9515,3,12.12,24.99,0.8300000000000001,1.2737500000000002,215.0,1013,3458,2.3,3283.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9516,3,11.54,25.91,1.2099999999999997,1.0825,213.0,1013,3431,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9516,4,14.1,22.17,3.07,1.4975,250.0,1013,3477,2.9,3252.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9516,5,14.38,20.11,9.0,2.2575,267.0,1013,3091,4.1,2635.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9516,8,13.14,19.93,3.27,2.06125,267.0,1013,2995,3.6,2341.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9516,10,12.83,20.46,9.77,1.91375,261.0,1013,3136,3.6,2431.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9516,3,12.46,23.79,0.9400000000000001,0.9237500000000001,247.0,1013,3336,1.9,3079.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9516,4,12.01,24.98,0.96,1.3175,164.0,1013,3503,2.3,3288.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9517,3,12.27,25.23,1.86,1.17375,247.0,1013,3449,3.4,3265.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9517,4,14.37,22.52,2.87,1.7325,268.0,1013,3501,3.4,3281.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9517,5,14.92,19.57,8.209999999999999,2.78125,278.0,1013,3110,5.2,2620.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9517,5,13.49,19.54,4.319999999999999,2.7275,278.0,1013,2994,4.9,2405.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9517,5,13.43,19.87,9.510000000000002,2.3975,297.0,1013,3123,4.4,2354.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9517,3,13.12,23.21,1.04,1.13875,270.0,1013,3304,3.0,3052.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9517,4,12.65,24.88,0.93,1.35375,200.0,1013,3473,2.5,3291.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9518,4,12.49,24.69,0.42,1.09,178.0,1013,3366,3.3,3211.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9518,5,13.34,22.37,3.0300000000000002,1.645,282.0,1013,3396,3.5,3118.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9518,5,13.81,20.54,5.800000000000001,2.4837499999999997,279.0,1013,3028,5.3,2152.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9518,8,12.63,20.15,2.19,2.215,276.0,1013,2959,4.5,2524.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9518,5,12.69,20.44,4.87,1.8250000000000002,275.0,1013,3086,4.1,2444.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9518,3,11.67,23.55,0.48,0.56625,271.0,1013,3298,1.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9518,4,12.59,24.47,0.5900000000000001,1.0375,91.0,1013,3467,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9519,3,9.3,22.62,2.0300000000000002,1.02,264.0,1013,3488,2.9,3227.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9519,3,10.92,20.55,4.32,1.45375,292.0,1013,3569,3.8,3317.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9519,5,10.83,16.7,9.64,2.08875,258.0,1013,3220,7.5,2890.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9519,9,9.67,17.47,3.6,2.3737500000000002,297.0,1013,3035,7.7,2754.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9519,5,9.93,17.86,6.459999999999999,2.325,285.0,1013,3148,6.6,2317.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9519,4,10.07,20.88,2.24,1.3225,303.0,1013,3298,5.1,2893.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9519,4,9.18,21.95,2.49,1.0975000000000001,297.0,1013,3496,2.4,3325.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9520,3,9.77,23.54,2.31,1.07625,225.0,1013,3483,2.8,3208.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9520,3,11.64,21.18,3.23,1.1949999999999998,253.0,1013,3546,3.4,3297.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9520,5,11.28,18.03,8.02,1.91875,299.0,1013,3183,5.3,2814.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9520,9,10.27,18.45,3.3600000000000003,2.1412500000000003,292.0,1013,3029,5.4,2411.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9520,10,10.73,18.68,6.0,2.165,312.0,1013,3160,5.0,2389.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9520,4,10.38,22.19,1.6300000000000001,1.1025,4.0,1013,3334,3.5,2902.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9520,4,9.43,22.95,2.05,0.9525,270.0,1013,3534,2.6,3308.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9521,3,2.92,15.61,2.2500000000000004,1.08,226.0,1013,3488,3.0,3177.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9521,3,4.61,13.49,3.32,1.2725,241.0,1013,3550,3.8,3306.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9521,5,4.63,10.6,7.9399999999999995,1.9249999999999998,272.0,1013,3190,5.4,2838.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9521,9,3.34,10.93,3.3099999999999996,2.1237500000000002,293.0,1013,3034,5.6,2305.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9521,5,3.9,11.25,5.82,2.1825,313.0,1013,3163,5.2,2190.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9521,4,3.39,14.23,1.62,1.1099999999999999,306.0,1013,3334,3.7,2888.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9521,4,2.48,15.03,2.04,0.9525,272.0,1013,3535,2.7,3303.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9522,3,9.27,20.35,2.33,1.245,333.0,1013,3557,3.4,3169.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9522,3,9.34,19.88,4.29,1.93625,277.0,1013,3632,4.3,3348.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9522,4,10.06,15.68,12.98,1.98,274.0,1013,3327,7.1,3012.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9522,4,7.38,16.74,4.25,2.3200000000000003,313.0,1013,3124,7.3,2862.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9522,4,8.51,16.03,5.49,2.135,322.0,1013,3202,4.6,2672.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9522,4,8.82,18.89,3.1100000000000003,1.3587500000000001,318.0,1013,3342,4.5,3099.98875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9522,4,7.94,19.78,3.01,0.96,313.0,1013,3515,2.2,3310.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9523,3,11.68,25.74,1.52,0.9637500000000001,190.0,1013,3414,3.4,3252.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9523,5,13.78,22.55,3.92,1.54125,240.0,1013,3448,3.3,3209.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9523,5,13.76,20.41,6.78,2.3525,258.0,1013,3059,4.9,2609.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9523,10,12.84,20.32,3.9,2.06375,257.0,1013,2987,4.8,2418.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9523,10,12.68,20.69,7.5600000000000005,1.8512499999999998,255.0,1013,3134,4.6,2435.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9523,3,12.19,23.76,0.94,0.84125,241.0,1013,3347,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9523,4,12.03,24.95,0.57,1.2262499999999998,140.0,1013,3514,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9524,3,9.11,20.19,2.3200000000000003,1.255,253.0,1013,3561,3.3,3167.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9524,3,9.13,19.73,4.26,1.9725000000000001,270.0,1013,3635,4.2,3361.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9524,4,9.94,15.38,12.99,2.00375,275.0,1013,3330,7.5,3013.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9524,4,7.38,16.46,4.2700000000000005,2.3699999999999997,311.0,1013,3126,7.7,2864.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9524,4,8.46,15.78,5.27,2.18375,300.0,1013,3206,4.8,2720.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9524,4,8.73,18.63,3.06,1.395,318.0,1013,3346,4.8,3122.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9524,4,7.95,19.58,3.0700000000000003,0.9925,22.0,1013,3522,2.2,3314.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9525,3,2.11,12.32,2.4000000000000004,1.27,254.0,1013,3563,3.3,3174.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9525,3,2.02,12.03,4.31,1.9987499999999998,269.0,1013,3636,4.3,3361.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9525,4,3.13,8.38,13.1,2.0275,275.0,1013,3335,7.6,3016.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9525,4,0.19,8.72,4.359999999999999,2.38,311.0,1013,3130,7.8,2717.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9525,4,1.41,8.7,5.279999999999999,2.18125,323.0,1013,3219,4.8,2596.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9525,4,1.57,10.87,3.11,1.42,317.0,1013,3349,4.9,3073.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9525,4,0.77,11.79,3.11,0.9862500000000001,317.0,1013,3524,2.2,3333.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9526,3,8.88,22.01,1.9300000000000002,1.25,243.0,1013,3512,2.7,3224.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9526,3,10.09,20.2,3.74,1.73625,242.0,1013,3583,2.9,3319.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9526,5,10.06,15.87,10.23,2.01,250.0,1013,3245,4.7,2979.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9526,4,8.64,16.78,3.4599999999999995,2.27625,299.0,1013,3039,4.5,2734.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9526,5,9.2,16.83,5.59,2.28125,325.0,1013,3150,3.6,2446.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9526,4,9.68,20.06,2.3400000000000003,1.3975,305.0,1013,3311,2.9,3011.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9526,4,8.15,21.11,2.7300000000000004,1.1712500000000001,16.0,1013,3515,2.6,3321.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9527,4,10.27,22.85,3.28,1.5350000000000001,218.0,1013,3521,4.2,3206.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9527,5,10.92,20.36,4.569999999999999,1.7750000000000001,228.0,1013,3549,3.9,3288.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9527,5,10.95,17.14,9.399999999999999,1.925,282.0,1013,3164,4.0,2853.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9527,5,9.62,17.89,3.8100000000000005,2.02875,316.0,1013,3065,3.9,2646.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9527,5,9.99,18.06,6.25,2.29625,288.0,1013,3199,4.0,2394.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9527,4,10.11,21.22,1.69,1.22625,292.0,1013,3419,3.0,3052.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9527,4,9.12,21.84,2.1399999999999997,1.1400000000000001,302.0,1013,3573,3.1,3336.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9528,3,2.63,15.5,3.4,1.4575,216.0,1013,3516,4.0,3190.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9528,5,3.72,12.75,4.61,1.6400000000000001,229.0,1013,3544,3.6,3283.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9528,5,4.04,9.97,9.610000000000001,1.895,284.0,1013,3162,4.0,2767.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9528,10,2.64,10.65,3.9,1.9812500000000002,301.0,1013,3062,3.9,2436.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9528,5,2.98,10.96,6.46,2.2475,286.0,1013,3200,4.0,2382.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9528,4,2.9,14.08,1.71,1.205,290.0,1013,3417,2.9,3033.9275,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9528,4,1.86,14.65,2.1700000000000004,1.1087500000000001,299.0,1013,3572,3.0,3334.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9529,3,9.72,23.31,1.9500000000000002,0.94625,232.0,1013,3487,2.7,3208.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9529,3,11.25,21.23,3.6300000000000003,1.0525,258.0,1013,3554,3.0,3305.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9529,5,11.1,17.73,7.630000000000001,1.7862500000000001,315.0,1013,3196,4.5,2950.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9529,9,10.0,18.03,3.34,1.99125,294.0,1013,3031,4.6,2878.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9529,5,10.39,18.29,5.859999999999999,1.99125,318.0,1013,3150,4.1,2446.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9529,4,10.2,21.61,1.7699999999999998,1.0274999999999999,308.0,1013,3314,2.9,2879.09375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9529,4,9.1,22.53,2.15,0.85125,272.0,1013,3519,2.9,3290.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9530,3,2.99,15.78,1.9399999999999997,0.9225,231.0,1013,3482,2.6,3157.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9530,3,4.68,13.81,3.45,1.05125,261.0,1013,3549,2.9,3309.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9530,5,4.62,10.87,7.45,1.78,313.0,1013,3191,4.4,2890.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9530,9,3.44,11.02,3.22,1.995,294.0,1013,3033,4.5,2618.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9530,5,3.98,11.34,5.890000000000001,1.99625,284.0,1013,3152,4.2,2241.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9530,4,3.44,14.16,1.69,1.0175,306.0,1013,3315,2.9,2857.99,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9530,4,2.41,15.03,2.12,0.86875,319.0,1013,3519,2.9,3300.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9531,3,9.18,19.61,2.54,1.4012499999999999,300.0,1013,3557,3.3,3209.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9531,3,9.29,18.99,5.78,2.1725,264.0,1013,3631,4.3,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9531,5,9.98,14.12,10.88,2.2800000000000002,272.0,1013,3324,7.7,3026.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9531,4,7.78,15.53,4.37,2.69875,312.0,1013,3123,7.9,2921.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9531,4,8.72,14.86,5.1,2.5275,297.0,1013,3213,5.0,2730.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9531,8,8.94,17.94,3.1999999999999997,1.65,7.0,1013,3356,5.1,3127.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9531,4,7.92,19.04,3.4,1.205,306.0,1013,3535,2.1,3358.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9532,3,10.39,22.62,0.7100000000000001,1.4224999999999999,286.0,1013,3473,3.0,3216.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9532,3,11.77,20.94,4.06,2.125,295.0,1013,3597,4.8,3462.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9532,5,12.23,17.42,5.52,3.4000000000000004,306.0,1013,3283,7.3,2991.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9532,4,10.47,18.34,1.37,4.00375,304.0,1013,3026,8.1,2833.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9532,5,10.89,17.74,4.94,2.9450000000000003,307.0,1013,3113,5.7,2206.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9532,4,10.42,20.38,0.9,2.1325000000000003,334.0,1013,3223,4.8,2826.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9532,3,9.57,21.05,1.39,1.38125,322.0,1013,3382,2.8,3234.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9533,1,13.72,25.32,0.0975,1.509375,295.0,1013,3629,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9533,1,13.04,26.01,0.18250000000000002,1.203125,283.0,1013,3672,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9533,5,15.42,20.25,3.335,1.8125,14.0,1013,3377,4.2,2832.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9533,4,11.68,23.02,0.71,1.678125,325.0,1013,3135,4.6,2962.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9533,4,13.06,21.95,1.1524999999999999,1.353125,330.0,1013,3194,3.0,2585.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9533,4,12.03,23.99,0.355,1.146875,352.0,1013,3289,2.7,3270.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9533,4,13.21,24.73,1.005,0.996875,354.0,1013,3407,2.1,3252.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9534,3,11.16,23.56,1.3599999999999999,1.1099999999999999,313.0,1013,3529,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9534,3,12.51,22.57,3.19,1.54625,306.0,1013,3628,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9534,5,13.29,17.59,8.51,2.5,323.0,1013,3322,7.3,3069.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9534,8,11.02,18.95,2.32,2.8949999999999996,326.0,1013,3074,8.1,2876.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9534,4,11.5,18.75,4.1499999999999995,1.81,312.0,1013,3155,5.0,2363.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9534,4,11.09,21.75,2.09,1.63875,322.0,1013,3266,5.1,2965.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9534,3,10.31,22.91,2.27,1.0125,347.0,1013,3433,3.0,3304.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9535,3,10.9,21.03,1.08,1.9149999999999998,299.0,1013,3631,4.3,3235.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9535,1,10.14,21.55,2.77,1.605,280.0,1013,3669,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9535,5,11.97,15.45,8.39,2.29,353.0,1013,3354,5.4,3003.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9535,4,8.79,18.31,2.7800000000000002,1.85125,354.0,1013,3129,5.9,3112.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9535,4,10.1,17.04,2.8499999999999996,1.5012499999999998,323.0,1013,3208,3.9,2706.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9535,4,9.44,18.94,2.17,1.4125,19.0,1013,3315,4.0,3150.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9535,4,10.15,19.82,2.27,1.09125,2.0,1013,3443,2.9,3320.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9536,3,11.69,21.79,2.58,1.65625,356.0,1013,3575,4.0,3187.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9536,1,10.8,21.92,4.37,1.9675000000000002,212.0,1013,3649,4.7,3349.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9536,4,12.34,17.64,14.58,1.7200000000000002,279.0,1013,3348,4.6,3009.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9536,4,8.56,18.97,4.710000000000001,1.6749999999999998,323.0,1013,3134,4.5,2883.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9536,4,10.17,18.39,5.17,1.4025,266.0,1013,3216,3.0,2767.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9536,4,9.63,20.76,3.32,1.0375,331.0,1013,3335,2.6,3117.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9536,4,9.51,21.5,2.8299999999999996,0.7825,34.0,1013,3488,2.6,3298.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9537,3,4.39,13.24,2.5,1.5975,352.0,1013,3571,3.8,3182.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9537,1,3.49,13.28,4.3100000000000005,1.92375,274.0,1013,3647,4.6,3346.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9537,4,4.9,9.37,14.18,1.74875,283.0,1013,3344,4.8,3000.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9537,4,1.36,10.22,4.58,1.73625,322.0,1013,3130,4.7,2769.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9537,4,2.99,9.87,5.09,1.41125,307.0,1013,3213,3.2,2738.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9537,4,2.34,12.23,3.2,1.0474999999999999,330.0,1013,3332,2.8,3072.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9537,4,2.25,12.93,2.7699999999999996,0.7362500000000001,26.0,1013,3486,2.4,3299.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9538,4,15.29,26.88,0.045,1.678125,197.0,1013,3665,3.5,3265.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9538,3,14.56,27.94,0.32,1.1749999999999998,262.0,1013,3708,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9538,5,16.72,22.15,2.5725,2.09375,357.0,1013,3417,4.7,2830.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9538,4,14.02,25.24,0.3825,1.6,322.0,1013,3170,5.1,3130.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9538,4,15.71,23.85,0.81,1.3093750000000002,335.0,1013,3228,3.5,2679.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9538,4,14.26,25.85,0.48000000000000004,1.19375,325.0,1013,3310,3.5,3241.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9538,4,15.24,26.33,0.875,1.1687500000000002,323.0,1013,3424,2.5,3329.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9539,1,10.7,22.66,0.75,1.46625,309.0,1013,3516,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9539,3,11.93,21.65,3.56,1.82125,301.0,1013,3605,4.6,3442.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9539,5,12.53,17.72,5.19,3.38,318.0,1013,3276,8.3,2955.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9539,4,10.31,18.91,1.17,3.6925,313.0,1013,3049,8.9,2858.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9539,5,10.95,17.99,3.8099999999999996,2.6675,301.0,1013,3122,6.3,2260.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9539,3,10.28,20.48,1.2799999999999998,1.905,348.0,1013,3246,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9539,4,9.97,21.46,1.6099999999999999,1.3425,337.0,1013,3382,2.7,3247.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9540,1,11.56,24.02,0.62,1.46875,311.0,1013,3539,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9540,3,12.51,23.5,2.62,1.6524999999999999,310.0,1013,3614,4.8,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9540,5,13.75,19.11,4.8999999999999995,2.90625,328.0,1013,3302,8.4,2877.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9540,4,10.59,20.64,0.9000000000000001,3.1025,314.0,1013,3062,9.0,2922.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9540,4,11.4,19.46,3.16,2.2399999999999998,305.0,1013,3132,6.1,2302.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9540,3,10.27,21.86,1.53,1.7537499999999997,326.0,1013,3252,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9540,4,10.87,23.0,1.53,1.4112500000000001,344.0,1013,3379,3.2,3209.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9541,4,9.68,22.61,3.7199999999999998,1.5375,201.0,1013,3547,3.0,3258.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9541,3,10.67,20.12,8.72,1.3912499999999999,218.0,1013,3543,3.3,3280.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9541,4,10.5,17.47,4.8500000000000005,1.76,341.0,1013,3196,4.2,2698.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9541,4,9.41,18.23,2.87,1.6724999999999999,320.0,1013,3129,3.7,2916.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9541,4,10.12,18.47,3.64,1.8937499999999998,312.0,1013,3261,3.9,2780.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9541,4,10.17,21.56,1.7799999999999998,1.0412499999999998,324.0,1013,3497,2.3,3213.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9541,3,9.31,22.16,1.83,1.25,299.0,1013,3638,2.9,3340.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9542,4,11.22,22.19,2.68,1.53125,235.0,1013,3548,4.3,3208.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9542,3,11.32,21.17,5.06,2.16875,248.0,1013,3616,5.6,3315.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9542,4,11.4,17.41,7.319999999999999,1.9525000000000001,330.0,1013,3317,6.1,3001.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9542,4,9.52,18.76,3.49,2.2,328.0,1013,3155,5.8,2942.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9542,4,10.55,18.1,4.07,2.3975,318.0,1013,3245,5.0,2888.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9542,5,10.28,21.26,3.2900000000000005,1.4012499999999999,330.0,1013,3442,4.0,3088.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9542,4,10.74,21.96,2.9400000000000004,1.1012499999999998,331.0,1013,3610,3.2,3347.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9543,4,2.62,13.0,2.77,1.5299999999999998,234.0,1013,3549,4.3,3209.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9543,3,2.59,12.22,5.16,2.16875,248.0,1013,3617,5.5,3310.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9543,4,3.02,8.87,7.46,1.94625,324.0,1013,3331,6.2,3023.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9543,4,0.76,9.61,3.63,2.1762499999999996,328.0,1013,3159,5.8,2797.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9543,8,1.94,9.24,4.14,2.3625,304.0,1013,3258,5.0,2708.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9543,4,1.54,12.06,3.41,1.37625,330.0,1013,3445,4.0,3036.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9543,4,2.05,12.8,3.04,1.0925,331.0,1013,3611,3.1,3322.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9544,3,9.01,22.77,4.8,1.17375,178.0,1013,3488,3.4,3235.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9544,5,10.46,19.62,5.07,1.085,194.0,1013,3490,2.9,3233.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9544,5,10.52,17.27,8.29,1.55625,298.0,1013,3111,3.0,2778.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9544,5,9.85,18.12,3.8600000000000003,1.4674999999999998,288.0,1013,3053,2.8,2833.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9544,5,9.77,18.43,5.32,1.56375,275.0,1013,3204,3.2,2447.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9544,4,10.25,21.6,1.88,0.9950000000000001,250.0,1013,3451,2.2,3052.0525,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9544,4,8.99,22.36,2.11,1.075,150.0,1013,3601,2.4,3332.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9545,3,11.75,24.49,3.5400000000000005,1.5074999999999998,185.0,1013,3531,4.3,3235.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9545,5,12.25,22.2,5.53,1.33625,202.0,1013,3540,3.0,3290.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9545,5,11.63,19.51,7.49,1.8025,351.0,1013,3170,4.3,2838.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9545,5,11.0,20.1,3.5000000000000004,1.58375,352.0,1013,3085,3.5,2863.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9545,5,11.83,20.21,4.03,1.7775,304.0,1013,3222,3.8,2548.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9545,4,11.7,23.62,1.9100000000000001,1.07375,237.0,1013,3456,3.4,3170.24125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9545,3,10.75,24.23,1.98,1.1175000000000002,167.0,1013,3607,3.8,3341.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9546,3,1.76,14.12,3.63,1.47125,184.0,1013,3529,4.1,3210.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9546,5,2.4,12.08,5.44,1.31,200.0,1013,3537,2.9,3286.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9546,5,2.31,9.43,7.52,1.7850000000000001,348.0,1013,3168,4.2,2826.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9546,6,1.31,9.95,3.53,1.57625,351.0,1013,3084,3.4,2733.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9546,5,2.11,10.0,4.08,1.7662499999999999,302.0,1013,3221,3.7,2467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9546,4,1.84,13.24,1.8900000000000001,1.0875,242.0,1013,3457,3.3,3141.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9546,3,0.78,13.88,2.0,1.1087500000000001,165.0,1013,3606,3.7,3339.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9547,3,11.3,23.63,3.6399999999999997,1.21,225.0,1013,3486,3.4,3194.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9547,3,12.12,20.38,6.39,1.10375,265.0,1013,3456,2.8,3191.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9547,5,11.41,18.21,6.93,1.80875,283.0,1013,3119,4.8,2761.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9547,4,11.21,18.98,3.9499999999999997,1.7400000000000002,277.0,1013,3081,5.2,2810.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9547,5,11.53,19.37,4.68,1.715,271.0,1013,3229,4.9,2598.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9547,4,11.82,22.71,2.26,1.02375,265.0,1013,3497,2.6,3160.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9547,4,11.04,23.29,2.32,1.0,271.0,1013,3628,2.7,3310.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9548,5,11.69,23.7,2.33,1.50625,207.0,1013,3459,3.0,3244.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9548,5,13.79,21.21,5.88,1.43375,256.0,1013,3370,3.4,3087.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9548,5,13.35,19.69,6.1000000000000005,1.9575,259.0,1013,3069,4.0,2741.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9548,5,12.12,20.19,2.9400000000000004,1.6837499999999999,244.0,1013,3082,3.8,2802.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9548,5,13.23,20.65,3.54,1.3525,250.0,1013,3263,3.5,2632.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9548,3,11.82,24.13,0.88,1.15625,183.0,1013,3594,2.0,3261.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9548,4,11.98,24.95,1.1099999999999999,1.00625,177.0,1013,3704,2.1,3350.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9549,3,7.27,17.4,1.22,2.8737500000000002,253.0,1013,3641,7.5,3346.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9549,3,7.86,16.27,2.5000000000000004,2.9887499999999996,236.0,1013,3647,7.7,3336.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9549,5,6.95,13.47,4.1499999999999995,2.61625,235.0,1013,3441,5.0,3016.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9549,4,5.44,13.88,1.9,2.6425,292.0,1013,3370,6.1,3019.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9549,4,6.94,14.34,1.92,2.91375,291.0,1013,3488,6.3,3154.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9549,3,6.39,17.29,1.04,1.63375,296.0,1013,3660,4.4,3354.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9549,3,7.34,17.97,1.02,1.5587499999999999,288.0,1013,3758,3.8,3397.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9550,3,6.23,16.54,2.39,1.9212500000000001,250.0,1013,3579,6.6,3292.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9550,3,6.8,15.13,4.99,1.98625,244.0,1013,3605,6.8,3315.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9550,4,6.55,12.72,5.970000000000001,1.8912499999999999,308.0,1013,3362,4.4,3051.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9550,4,4.69,12.97,3.28,2.0175,302.0,1013,3258,5.0,3014.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9550,4,6.18,13.2,3.3099999999999996,2.30875,294.0,1013,3373,4.9,3141.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9550,4,5.58,16.04,2.3000000000000003,1.23125,308.0,1013,3551,3.9,3247.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9550,3,5.83,16.66,2.25,1.25,323.0,1013,3695,3.3,3395.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9552,3,15.37,28.02,0.1675,1.421875,310.0,1013,3531,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9552,3,16.41,27.63,0.35,2.0812500000000003,325.0,1013,3613,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9552,4,17.38,23.96,2.3775,3.5250000000000004,314.0,1013,3315,7.3,2777.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9552,4,14.31,25.28,0.18000000000000002,3.765625,311.0,1013,3071,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9552,4,15.63,23.92,1.8450000000000002,2.628125,305.0,1013,3106,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9552,3,14.72,26.63,0.10999999999999999,2.221875,337.0,1013,3224,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9552,3,15.49,27.42,0.2175,1.8843750000000001,321.0,1013,3347,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9553,4,15.53,26.71,0.03,1.515625,204.0,1013,3646,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9553,1,14.82,27.85,0.0925,1.125,251.0,1013,3695,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9553,4,17.03,22.43,2.02,1.696875,17.0,1013,3407,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9553,4,14.0,24.96,0.385,1.4500000000000002,317.0,1013,3158,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9553,4,15.72,23.67,0.8625,1.1625,341.0,1013,3207,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9553,4,14.28,25.84,0.195,1.034375,324.0,1013,3293,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9553,4,15.43,26.26,0.9450000000000001,1.0375,337.0,1013,3410,2.5,3353.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9554,1,16.31,27.94,0.1225,1.546875,333.0,1013,3537,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9554,3,17.32,28.08,0.025,1.971875,316.0,1013,3624,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9554,4,18.31,24.33,1.8624999999999998,3.559375,317.0,1013,3336,7.2,2899.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9554,4,15.5,25.51,0.1375,3.6499999999999995,312.0,1013,3079,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9554,4,16.79,24.09,1.35,2.7125000000000004,309.0,1013,3100,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9554,3,15.95,26.72,0.02,2.33125,328.0,1013,3222,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9554,3,17.2,27.73,0.12,1.8968749999999999,328.0,1013,3348,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9555,3,15.54,28.65,0.0625,1.596875,339.0,1013,3543,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9555,3,16.5,28.83,0.0025,1.8718750000000002,249.0,1013,3630,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9555,4,17.59,25.04,1.54,3.425,314.0,1013,3348,6.4,2861.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9555,4,14.75,26.23,0.12250000000000001,3.534375,312.0,1013,3086,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9555,4,16.15,24.77,1.2225,2.6375,307.0,1013,3102,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9555,3,15.15,27.45,0.0525,2.20625,317.0,1013,3221,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9555,3,16.44,28.4,0.12000000000000001,1.8781249999999998,340.0,1013,3349,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9556,1,15.66,27.68,0.0125,1.84375,218.0,1013,3583,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9556,1,16.03,28.02,0.0875,1.93125,334.0,1013,3646,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9556,4,17.54,23.38,1.815,3.4468750000000004,323.0,1013,3367,6.7,2756.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9556,4,14.37,24.94,0.30000000000000004,3.51875,323.0,1013,3110,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9556,4,15.08,23.72,1.1700000000000002,2.675,321.0,1013,3143,5.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9556,3,14.51,26.25,0.2025,2.503125,334.0,1013,3245,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9556,3,15.44,27.19,0.2,2.2375,343.0,1013,3365,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9557,4,8.53,17.37,2.04,1.86375,240.0,1013,3663,3.4,3271.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9557,3,7.98,16.98,3.39,1.31875,185.0,1013,3682,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9557,4,10.03,14.11,15.47,1.5575,39.0,1013,3438,3.3,3173.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9557,4,6.6,14.97,3.0,1.01125,32.0,1013,3248,3.4,3177.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9557,4,8.55,15.08,4.04,1.285,35.0,1013,3323,3.4,3124.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9557,4,7.22,16.22,3.03,0.88375,41.0,1013,3449,2.2,3294.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9557,4,9.32,16.65,3.8,0.65875,50.0,1013,3575,1.6,3341.61375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9558,1,11.63,23.21,0.71,1.53625,302.0,1013,3512,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9558,3,12.75,22.27,3.52,1.9775,300.0,1013,3604,4.8,3466.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9558,5,13.44,18.35,4.71,3.4775,312.0,1013,3283,8.3,2970.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9558,4,10.98,19.57,1.01,3.7925000000000004,310.0,1013,3049,8.7,2952.3225,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9558,5,11.76,18.67,3.59,2.775,313.0,1013,3116,6.2,2299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9558,3,11.06,21.13,1.1199999999999999,2.0575,314.0,1013,3239,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9558,4,10.99,21.95,1.48,1.5225,318.0,1013,3370,3.1,3234.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9559,3,14.08,26.53,0.14,1.42625,278.0,1013,3476,3.5,3301.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9559,3,15.18,25.11,1.6000000000000003,2.4050000000000002,295.0,1013,3549,6.2,3381.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9559,4,15.83,22.01,2.9699999999999998,3.7100000000000004,279.0,1013,3212,8.9,2671.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9559,4,13.33,23.09,0.63,3.9175000000000004,283.0,1013,3022,8.4,2882.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9559,4,14.96,21.81,2.75,2.67,287.0,1013,3078,5.9,2033.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9559,3,13.83,24.8,0.35,2.03,283.0,1013,3215,5.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9559,3,14.0,25.89,0.41,1.6262500000000002,348.0,1013,3339,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9560,1,13.46,26.66,0.13,1.5075,298.0,1013,3531,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9560,3,14.44,26.0,1.7300000000000002,1.86125,299.0,1013,3618,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9560,5,15.57,22.1,3.41,3.29875,311.0,1013,3319,8.3,2824.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9560,4,12.4,23.69,0.42000000000000004,3.6325,313.0,1013,3069,8.7,2980.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9560,4,13.42,22.42,2.4299999999999997,2.47875,302.0,1013,3115,5.7,2498.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9560,3,12.61,24.75,0.58,2.0324999999999998,315.0,1013,3232,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9560,4,12.95,25.76,0.67,1.6825,354.0,1013,3358,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9561,3,13.32,27.21,1.54,1.1375,274.0,1013,3428,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9561,4,14.66,25.15,3.2399999999999998,2.0999999999999996,281.0,1013,3515,4.5,3302.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9561,5,15.31,21.37,5.4,3.21625,279.0,1013,3149,7.1,2595.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9561,8,13.48,22.17,1.85,3.38625,272.0,1013,2993,6.8,2679.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9561,4,14.16,21.9,6.069999999999999,2.5175,272.0,1013,3083,5.9,2221.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9561,4,13.97,25.11,0.71,1.3562500000000002,280.0,1013,3231,3.8,2868.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9561,4,13.39,26.21,0.6399999999999999,1.11875,261.0,1013,3391,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9562,3,13.14,27.22,1.0,1.12625,274.0,1013,3420,3.2,3245.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9562,3,14.51,24.9,2.4400000000000004,1.9949999999999999,276.0,1013,3490,4.2,3286.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9562,4,15.34,21.65,5.66,2.8674999999999997,276.0,1013,3118,6.0,2572.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9562,4,13.52,21.91,1.96,2.92625,271.0,1013,2984,5.9,2588.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9562,4,14.07,21.95,6.42,2.225,273.0,1013,3091,4.9,2201.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9562,4,13.43,25.38,0.6399999999999999,1.05625,280.0,1013,3248,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9562,4,13.49,26.43,0.59,1.0787499999999999,165.0,1013,3415,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9563,3,12.03,24.95,0.49,1.25,217.0,1013,3376,3.5,3193.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9563,5,12.99,22.76,2.8200000000000003,1.8925,277.0,1013,3423,3.7,3168.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9563,5,13.19,20.48,5.55,2.6425,278.0,1013,3048,5.7,2536.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9563,8,11.95,20.43,1.81,2.6224999999999996,269.0,1013,2964,5.5,2521.64625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9563,5,12.43,20.72,4.82,2.05875,272.0,1013,3079,4.2,2404.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9563,3,11.32,23.53,0.6900000000000001,0.8425,275.0,1013,3270,2.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9563,4,12.24,24.55,0.72,1.2425,48.0,1013,3443,2.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9564,3,13.02,26.18,0.77,1.0075,129.0,1013,3419,3.6,3250.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9564,4,14.43,23.5,1.87,1.7912500000000002,271.0,1013,3485,4.1,3281.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9564,4,15.27,20.76,8.22,2.6712499999999997,278.0,1013,3108,5.2,2384.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9564,4,13.73,20.96,1.96,2.535,277.0,1013,2984,4.8,2403.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9564,4,13.75,21.18,8.84,2.1275000000000004,273.0,1013,3105,4.3,2340.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9564,4,13.56,24.2,0.6699999999999999,0.8049999999999999,270.0,1013,3278,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9564,4,13.41,25.76,0.31000000000000005,1.0875,341.0,1013,3446,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9565,3,12.68,25.54,0.56,1.045,151.0,1013,3410,4.1,3237.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9565,5,13.93,22.83,3.0299999999999994,1.81,280.0,1013,3432,4.2,3214.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9565,5,14.51,20.69,5.26,2.6525000000000003,278.0,1013,3052,5.7,2512.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9565,8,13.15,20.77,2.55,2.30875,271.0,1013,2977,5.2,2564.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9565,10,13.31,20.82,5.36,1.9487500000000002,277.0,1013,3107,5.0,2373.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9565,3,12.59,23.86,0.65,0.6725,260.0,1013,3306,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9565,4,12.95,25.01,0.41000000000000003,1.13125,118.0,1013,3474,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9566,3,12.04,24.49,0.45,1.19875,222.0,1013,3383,3.4,3199.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9566,5,13.07,22.31,2.7800000000000002,1.8812499999999999,270.0,1013,3432,3.7,3176.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9566,5,13.19,19.96,5.57,2.645,269.0,1013,3057,5.7,2627.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9566,4,12.01,19.96,1.9,2.655,269.0,1013,2966,5.4,2599.59375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9566,5,12.45,20.25,5.039999999999999,2.0525,281.0,1013,3080,4.1,2285.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9566,3,11.48,23.02,0.65,0.8325,279.0,1013,3267,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9566,4,12.3,24.06,0.73,1.17875,50.0,1013,3439,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9567,3,11.7,25.49,1.24,1.16,215.0,1013,3432,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9567,5,14.04,22.04,3.08,1.5899999999999999,256.0,1013,3484,3.1,3272.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9567,5,14.45,19.72,8.06,2.3625,271.0,1013,3099,4.6,2622.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9567,8,13.1,19.65,3.0,2.185,266.0,1013,2992,4.2,2325.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9567,10,12.88,19.99,10.059999999999999,2.08625,263.0,1013,3130,4.0,2421.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9567,3,12.65,23.42,0.73,0.9875,255.0,1013,3324,2.5,3072.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9567,3,12.14,24.67,0.8200000000000001,1.3675000000000002,165.0,1013,3494,2.5,3287.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9568,3,11.23,25.32,1.1,0.9725,197.0,1013,3419,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9568,4,13.53,21.94,3.72,1.55125,245.0,1013,3459,3.1,3228.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9568,4,13.65,19.82,8.24,2.35375,261.0,1013,3068,4.3,2516.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9568,8,12.61,19.66,2.62,2.07375,261.0,1013,2989,4.0,2477.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9568,10,12.34,20.2,9.41,1.8562500000000002,258.0,1013,3132,3.7,2376.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9568,3,11.88,23.32,0.86,0.8612500000000001,247.0,1013,3340,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9568,4,11.62,24.52,0.63,1.2112500000000002,149.0,1013,3508,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9569,3,10.29,23.31,2.47,1.4975,226.0,1013,3524,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9569,5,11.58,21.26,4.25,1.78125,232.0,1013,3556,4.8,3314.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9569,5,11.23,17.47,8.48,2.02125,272.0,1013,3169,5.0,2861.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9569,10,10.1,18.35,3.7,2.18375,300.0,1013,3069,5.1,2856.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9569,5,10.64,18.54,5.67,2.35375,289.0,1013,3199,5.1,2368.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9569,4,10.42,21.86,1.6,1.2149999999999999,296.0,1013,3408,3.2,3107.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9569,4,9.45,22.35,2.29,1.0775000000000001,266.0,1013,3564,3.1,3338.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9570,3,11.61,21.6,2.24,1.79,24.0,1013,3583,4.8,3157.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9570,1,10.39,22.0,5.41,1.94,260.0,1013,3655,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9570,5,12.55,17.03,13.879999999999999,1.7225000000000001,357.0,1013,3355,4.2,2957.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9570,4,8.5,19.13,3.72,1.4849999999999999,4.0,1013,3128,4.0,3091.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9570,4,10.15,18.15,4.22,1.1800000000000002,339.0,1013,3214,2.8,2771.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9570,4,9.09,20.35,3.09,0.9825,356.0,1013,3324,2.8,3121.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9570,4,9.71,21.16,2.55,0.88625,44.0,1013,3473,3.8,3319.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9571,4,11.07,21.06,2.38,1.7349999999999999,23.0,1013,3578,4.9,3179.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9571,1,9.75,21.54,4.86,2.0012499999999998,261.0,1013,3651,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9571,4,11.81,16.69,15.4,1.66,336.0,1013,3347,4.1,2995.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9571,4,7.72,18.64,4.04,1.4775,320.0,1013,3124,4.0,2883.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9571,4,9.38,17.73,4.57,1.17375,323.0,1013,3211,2.8,2719.1549999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9571,4,8.39,19.95,3.2,0.99375,353.0,1013,3324,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9571,4,8.99,20.74,2.6500000000000004,0.8775,43.0,1013,3473,4.1,3326.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9572,1,8.53,20.05,0.77,1.4125,305.0,1013,3511,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9572,3,9.84,18.93,3.59,1.84625,302.0,1013,3601,4.3,3436.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9572,5,10.24,15.05,5.51,3.4050000000000002,314.0,1013,3264,8.1,2918.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9572,4,8.3,16.07,1.35,3.74125,311.0,1013,3045,8.6,2920.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9572,5,8.87,15.3,4.26,2.74125,315.0,1013,3122,6.0,2260.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9572,3,8.27,17.82,1.21,1.8712499999999999,311.0,1013,3246,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9572,4,7.69,18.8,1.6199999999999999,1.305,9.0,1013,3387,2.7,3247.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9573,4,10.86,23.15,3.79,1.1775,219.0,1013,3475,3.3,3163.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9573,3,11.84,20.11,5.84,1.1212499999999999,256.0,1013,3439,2.6,3169.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9573,5,11.1,18.06,6.57,1.855,268.0,1013,3107,4.7,2636.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9573,4,10.88,18.72,4.03,1.71875,272.0,1013,3076,5.1,2698.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9573,5,11.26,19.16,4.59,1.6124999999999998,316.0,1013,3230,4.8,2671.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9573,4,11.48,22.62,2.27,1.05625,253.0,1013,3504,2.5,3170.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9573,4,10.8,23.28,2.3600000000000003,1.0437500000000002,235.0,1013,3633,2.7,3304.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9574,4,8.7,20.42,2.4099999999999997,2.425,234.0,1013,3562,6.3,3258.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9574,4,8.97,19.06,5.73,2.2375,228.0,1013,3549,6.7,3253.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9574,5,8.56,16.26,4.01,2.14125,275.0,1013,3263,5.2,2776.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9574,4,7.24,16.86,2.17,2.22375,294.0,1013,3190,5.0,2829.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9574,8,8.96,17.26,2.7399999999999998,2.1625,301.0,1013,3330,5.1,2942.7200000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9574,4,8.26,20.23,1.43,1.3175000000000001,344.0,1013,3570,3.3,3265.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9574,3,8.06,20.94,1.19,1.5975,313.0,1013,3700,3.7,3359.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9575,4,-0.32,10.95,2.31,2.41625,234.0,1013,3563,6.0,3152.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9575,3,-0.13,10.05,5.58,2.21625,228.0,1013,3550,6.5,3189.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9575,4,-0.1,7.19,3.9299999999999997,2.1399999999999997,276.0,1013,3267,5.3,2569.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9575,4,-1.87,7.59,2.08,2.2225,296.0,1013,3193,5.1,2546.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9575,8,0.01,8.0,2.6999999999999997,2.1725000000000003,302.0,1013,3334,5.1,2779.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9575,4,-0.84,10.82,1.3899999999999997,1.31125,293.0,1013,3571,3.4,3151.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9575,3,-1.08,11.62,1.17,1.60375,313.0,1013,3702,3.8,3277.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9576,4,7.35,20.14,3.2800000000000007,1.6425,194.0,1013,3544,2.8,3245.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9576,3,8.6,17.84,7.87,1.4575,218.0,1013,3544,3.0,3284.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9576,4,8.2,15.05,4.6899999999999995,1.9225,14.0,1013,3187,4.0,2711.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9576,4,7.12,15.86,2.64,1.7,333.0,1013,3120,3.6,2897.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9576,4,8.12,15.96,3.26,1.9125,329.0,1013,3250,3.7,2667.1237499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9576,4,7.95,19.18,1.6,1.0825,344.0,1013,3487,2.3,3202.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9576,3,6.96,19.8,1.58,1.3062500000000001,294.0,1013,3631,2.8,3331.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9577,4,8.43,20.09,2.1199999999999997,1.31,204.0,1013,3428,2.4,3226.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9577,5,9.99,17.5,5.78,1.38125,261.0,1013,3416,2.6,3152.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9577,4,9.32,15.66,5.96,2.07125,262.0,1013,3100,4.0,2771.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9577,4,8.8,16.07,3.4400000000000004,1.80875,262.0,1013,3053,4.1,2782.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9577,5,9.49,16.45,4.359999999999999,1.75875,245.0,1013,3223,3.4,2650.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9577,4,9.35,19.88,1.86,1.3050000000000002,224.0,1013,3484,2.5,3104.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9577,4,8.81,20.59,2.0,1.405,150.0,1013,3650,3.1,3322.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9578,4,10.19,22.39,4.2700000000000005,1.63,228.0,1013,3562,4.2,3285.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9578,3,10.93,20.0,9.399999999999999,1.44875,237.0,1013,3553,4.5,3276.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9578,4,10.89,17.48,5.0600000000000005,1.7075,334.0,1013,3229,4.7,2798.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9578,4,9.69,18.01,3.68,1.82625,304.0,1013,3163,4.4,2982.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9578,4,10.38,18.39,4.13,2.0762500000000004,297.0,1013,3295,4.4,2920.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9578,4,10.45,21.32,2.16,1.145,295.0,1013,3527,2.7,3244.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9578,3,9.95,21.89,2.3000000000000003,1.32,3.0,1013,3656,3.3,3374.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9579,4,-2.99,8.66,3.92,1.7375,233.0,1013,3571,4.7,3151.20875,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9579,3,-1.83,6.46,9.45,1.5625,236.0,1013,3563,5.2,3181.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9579,4,-1.48,3.99,4.92,1.71,323.0,1013,3254,5.0,2588.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9579,4,-3.08,4.54,3.74,1.8925,303.0,1013,3185,4.7,2692.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9579,8,-2.18,4.73,4.0600000000000005,2.1675,296.0,1013,3314,4.7,2507.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9579,4,-2.35,7.58,2.3600000000000003,1.2149999999999999,295.0,1013,3537,3.0,3085.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9579,3,-3.13,8.43,2.15,1.36875,299.0,1013,3664,3.3,3266.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9580,3,4.96,15.81,1.5983333333333334,1.4333333333333333,155.0,1013,3450,3.3,3236.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9580,5,6.78,13.6,6.592499999999999,1.30625,298.0,1013,3408,2.4,3140.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9580,5,6.4,11.76,6.2575,1.6875,252.0,1013,3103,2.8,2772.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9580,5,4.98,12.6,2.56,1.6,250.0,1013,3079,3.0,2911.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9580,5,6.03,12.94,3.5975,1.35,240.0,1013,3256,2.7,2567.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9580,3,5.24,16.18,1.0375,1.15,156.0,1013,3568,2.2,3229.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9580,4,5.53,17.06,1.1400000000000001,1.0625,119.0,1013,3706,2.1,3382.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9581,4,10.9,22.44,3.5300000000000002,1.4575,207.0,1013,3516,4.1,3199.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9581,5,11.26,19.84,4.470000000000001,1.4537499999999999,221.0,1013,3538,3.8,3286.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9581,5,10.99,17.04,9.0,1.8199999999999998,314.0,1013,3157,4.4,2791.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9581,10,9.81,17.61,3.54,1.82,305.0,1013,3055,4.1,2659.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9581,5,10.35,17.81,5.99,2.0775,287.0,1013,3194,4.6,2384.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9581,4,10.47,21.02,1.8300000000000003,1.1125,290.0,1013,3421,2.9,3055.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9581,4,9.5,21.8,2.1300000000000003,1.1087500000000001,158.0,1013,3580,3.2,3328.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9582,3,9.16,23.37,4.27,1.15875,178.0,1013,3475,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9582,5,11.02,19.98,4.79,1.1175,207.0,1013,3491,2.8,3255.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9582,5,10.77,17.86,8.96,1.58625,286.0,1013,3100,3.8,2693.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9582,5,9.97,18.34,4.21,1.55125,272.0,1013,3037,3.6,2682.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9582,5,9.96,18.82,6.359999999999999,1.5750000000000002,326.0,1013,3191,3.5,2403.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9582,4,10.35,21.96,2.0300000000000002,1.02,240.0,1013,3430,2.1,3110.7200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9582,4,9.24,22.91,2.28,1.14375,148.0,1013,3582,2.4,3311.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9583,3,14.65,27.01,0.06,1.825,308.0,1013,3600,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9583,1,14.43,27.38,0.5075000000000001,1.3875,284.0,1013,3654,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9583,5,16.74,21.93,2.55,2.184375,5.0,1013,3371,4.2,2871.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9583,4,12.8,24.12,0.6525000000000001,2.2906250000000004,335.0,1013,3120,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9583,4,13.76,23.07,1.5125,1.809375,320.0,1013,3168,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9583,4,12.79,25.23,0.44249999999999995,1.49375,358.0,1013,3267,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9583,4,14.15,26.09,0.6499999999999999,1.48125,2.0,1013,3386,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9584,4,12.92,22.4,2.37,1.5525,259.0,1013,3634,3.2,3279.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9584,4,12.1,20.84,4.49,1.52625,262.0,1013,3641,3.4,3322.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9584,10,14.06,19.55,14.82,1.62,142.0,1013,3379,4.7,3110.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9584,8,10.31,19.57,3.95,1.1425,347.0,1013,3232,4.1,3133.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9584,8,12.6,19.4,4.9,1.39,331.0,1013,3310,3.2,3136.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9584,4,11.67,21.18,3.46,0.69625,352.0,1013,3465,2.7,3295.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9584,4,13.44,21.52,3.49,0.635,359.0,1013,3594,1.3,3338.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9585,3,13.48,23.93,2.2199999999999998,1.75375,247.0,1013,3636,4.2,3204.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9585,4,13.02,23.05,3.7800000000000002,1.61125,254.0,1013,3638,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9585,5,14.77,20.71,16.9,1.5837500000000002,81.0,1013,3338,3.1,3056.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9585,4,10.84,21.16,3.6300000000000003,1.1025,335.0,1013,3221,2.6,2910.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9585,4,13.1,21.03,4.32,1.36375,330.0,1013,3294,2.6,3087.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9585,4,11.81,22.84,3.4499999999999997,0.55625,9.0,1013,3452,1.6,3274.2200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9585,4,13.81,23.27,3.6799999999999997,0.6325000000000001,8.0,1013,3564,1.4,3301.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9586,3,13.49,23.29,2.15,1.4987499999999998,242.0,1013,3581,4.2,3231.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9586,3,13.05,22.0,3.96,2.0912499999999996,214.0,1013,3642,5.0,3358.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9586,8,13.89,17.95,12.719999999999999,1.8424999999999998,255.0,1013,3364,5.9,3077.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9586,4,10.96,19.24,3.83,2.03125,325.0,1013,3204,5.8,2929.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9586,8,12.56,18.67,4.48,2.06,314.0,1013,3284,4.1,2933.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9586,4,12.25,21.81,3.25,1.2962500000000001,319.0,1013,3428,3.7,3181.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9586,4,13.13,22.87,3.3,0.9137500000000001,1.0,1013,3579,2.6,3323.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9587,3,-1.14,7.59,2.13,1.46375,222.0,1013,3580,4.1,3056.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9587,3,-1.67,6.73,3.94,2.12875,250.0,1013,3641,5.0,3228.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9587,8,-0.92,3.54,12.590000000000002,1.8312499999999998,257.0,1013,3369,5.8,2921.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9587,4,-3.72,4.0,3.79,2.04875,316.0,1013,3202,5.7,2713.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9587,4,-2.02,3.95,4.45,2.085,312.0,1013,3289,4.1,2619.875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9587,4,-2.46,6.53,3.21,1.3,319.0,1013,3425,3.7,2942.5,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9587,4,-1.74,7.18,3.2500000000000004,0.9550000000000001,0.0,1013,3577,2.6,3234.11375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9588,4,15.06,25.17,1.75,1.8849999999999998,270.0,1013,3668,4.6,3204.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9588,3,14.03,24.62,0.26,1.42875,244.0,1013,3683,3.4,3343.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9588,10,15.92,19.91,20.85,1.6187500000000001,80.0,1013,3400,4.6,3115.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9588,4,13.07,22.25,2.33,0.8875000000000001,31.0,1013,3210,2.8,3059.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9588,8,14.82,21.53,4.83,1.0675000000000001,57.0,1013,3292,3.7,3117.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9588,4,13.36,23.27,2.68,0.75375,53.0,1013,3390,2.4,3238.4674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9588,4,15.06,23.64,2.8399999999999994,0.75875,67.0,1013,3523,2.1,3337.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9589,3,13.66,26.69,0.73,1.54125,276.0,1013,3472,5.2,3308.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9589,3,15.12,24.8,2.49,2.585,283.0,1013,3538,6.4,3345.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9589,5,15.5,21.69,3.7800000000000002,3.9875000000000003,277.0,1013,3187,8.9,2527.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9589,4,13.08,22.86,0.9299999999999999,4.2212499999999995,285.0,1013,3015,8.3,2875.53125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9589,5,14.38,21.64,3.9099999999999997,2.94375,279.0,1013,3090,6.6,2017.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9589,3,13.57,24.76,0.6,2.0075000000000003,286.0,1013,3221,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9589,3,13.58,25.88,0.3,1.4125,278.0,1013,3357,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9590,3,12.12,26.52,1.21,1.2349999999999999,258.0,1013,3477,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9590,5,13.8,24.55,2.59,1.9175,271.0,1013,3542,3.8,3365.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9590,5,14.66,20.47,7.76,2.65625,297.0,1013,3174,6.6,2759.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9590,4,12.95,21.11,2.4699999999999998,2.85375,291.0,1013,3012,6.5,2731.835,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9590,5,13.02,21.04,6.75,2.37125,273.0,1013,3119,4.9,2317.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9590,3,12.96,24.39,0.69,1.4375,278.0,1013,3260,3.8,2947.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9590,3,12.14,25.55,0.9099999999999999,1.28125,205.0,1013,3417,2.7,3280.2075,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9591,3,15.27,28.06,0.49,1.471875,326.0,1013,3502,3.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9591,3,16.37,27.95,0.1975,2.065625,317.0,1013,3595,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9591,4,17.22,24.62,1.9874999999999998,3.6125,318.0,1013,3298,8.0,2840.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9591,4,14.49,25.72,0.1225,3.759375,315.0,1013,3055,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9591,4,16.14,24.34,1.5575,2.696875,309.0,1013,3077,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9591,3,15.01,26.94,0.01,2.2781249999999997,316.0,1013,3210,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9591,3,16.29,27.93,0.08,1.84375,326.0,1013,3335,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9592,3,10.75,22.29,0.11000000000000001,1.32375,291.0,1013,3366,3.1,3146.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9592,5,12.07,20.18,4.12,2.1599999999999997,313.0,1013,3495,4.8,3310.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9592,5,12.02,17.36,4.58,3.1725,277.0,1013,3164,8.0,2690.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9592,4,10.58,17.78,1.37,3.525,286.0,1013,2968,7.6,2767.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9592,5,11.31,17.6,4.62,2.54125,275.0,1013,3050,6.2,2315.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9592,3,10.74,20.04,1.24,1.4837500000000001,290.0,1013,3195,4.3,2853.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9592,4,10.44,20.9,1.1,1.2349999999999999,348.0,1013,3379,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9593,3,13.14,26.06,0.28,0.86625,157.0,1013,3356,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9593,5,14.43,23.59,3.46,1.73125,263.0,1013,3422,3.6,3200.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9593,5,14.76,21.51,5.38,2.49875,269.0,1013,3074,5.3,2575.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9593,8,13.77,21.22,2.4,2.2137499999999997,272.0,1013,2957,4.6,2574.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9593,5,13.71,21.45,5.42,1.93125,284.0,1013,3103,4.3,2357.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9593,3,12.75,24.69,0.66,0.6675,266.0,1013,3284,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9593,4,13.38,25.69,0.53,1.065,146.0,1013,3485,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9594,3,12.5,25.58,0.74,1.0,120.0,1013,3409,4.1,3236.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9594,4,13.99,22.82,2.7300000000000004,1.7049999999999998,274.0,1013,3462,4.2,3249.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9594,4,14.6,20.31,6.390000000000001,2.6412500000000003,274.0,1013,3081,5.6,2549.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9594,8,13.16,20.54,3.0999999999999996,2.38125,274.0,1013,2980,5.1,2628.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9594,10,13.26,20.71,6.99,2.04,273.0,1013,3108,4.9,2520.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9594,4,12.87,23.61,0.82,0.7525,270.0,1013,3299,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9594,4,12.81,25.14,0.34,1.1075,103.0,1013,3468,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9595,3,11.51,26.18,2.02,1.0425,193.0,1013,3413,3.3,3241.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9595,5,13.48,23.07,3.8900000000000006,1.5350000000000001,240.0,1013,3440,3.5,3195.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9595,5,13.49,21.12,6.520000000000001,2.3499999999999996,259.0,1013,3055,5.4,2637.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9595,8,12.63,21.03,3.56,2.0675,258.0,1013,2991,5.6,2486.85375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9595,10,12.45,21.26,6.99,1.90375,257.0,1013,3141,5.2,2363.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9595,3,11.91,24.21,1.13,0.9412500000000001,236.0,1013,3358,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9595,4,11.77,25.35,0.5900000000000001,1.27,137.0,1013,3525,3.1,3286.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9596,3,4.93,16.78,2.27,1.16625,238.0,1013,3524,2.6,3175.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9596,5,5.85,15.58,4.579999999999999,1.82625,258.0,1013,3601,3.3,3315.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9596,5,6.27,11.2,9.97,2.3462499999999995,318.0,1013,3277,7.1,3024.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9596,8,4.59,12.12,4.07,2.75375,303.0,1013,3073,7.1,2741.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9596,10,5.24,11.91,5.4799999999999995,2.54625,321.0,1013,3173,4.7,2524.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9596,8,5.46,14.92,2.55,1.57125,312.0,1013,3323,4.6,3071.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9596,4,4.05,16.01,2.9499999999999997,1.16875,311.0,1013,3516,2.1,3335.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9597,3,1.27,12.74,2.2399999999999998,1.17,240.0,1013,3528,2.7,3144.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9597,5,2.13,11.7,4.61,1.8587500000000001,269.0,1013,3605,3.4,3316.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9597,5,2.74,7.69,10.09,2.3575,310.0,1013,3288,7.3,3028.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9597,4,0.86,8.24,4.05,2.7675,307.0,1013,3083,7.3,2633.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9597,10,1.64,8.32,5.42,2.57625,293.0,1013,3188,4.8,2236.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9597,4,1.75,10.88,2.56,1.61,311.0,1013,3326,4.7,3046.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9597,4,0.32,12.0,2.95,1.1325,12.0,1013,3516,2.1,3317.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9598,3,11.49,25.83,1.7400000000000002,1.0,170.0,1013,3418,3.3,3245.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9598,5,13.62,22.52,4.05,1.495,237.0,1013,3452,3.1,3214.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9598,5,13.64,20.45,6.77,2.29,259.0,1013,3061,4.9,2624.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9598,10,12.69,20.37,3.9699999999999998,2.0325,258.0,1013,2991,5.0,2377.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9598,10,12.51,20.76,7.630000000000001,1.875,256.0,1013,3138,4.6,2439.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9598,3,12.08,23.76,1.05,0.93625,235.0,1013,3351,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9598,4,11.81,24.99,0.66,1.23625,141.0,1013,3517,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9599,3,11.24,21.53,1.7799999999999998,1.6825,293.0,1013,3606,3.8,3189.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9599,1,10.37,22.24,4.54,1.59125,277.0,1013,3648,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9599,5,12.4,16.4,11.7,1.8875000000000002,352.0,1013,3316,5.2,2982.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9599,4,8.92,19.0,3.3699999999999997,1.615,337.0,1013,3123,5.2,3087.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9599,4,10.33,17.95,3.5500000000000003,1.23875,309.0,1013,3203,3.5,2755.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9599,4,9.26,20.2,2.86,1.07125,349.0,1013,3320,3.6,3167.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9599,3,9.76,20.99,2.35,0.82125,24.0,1013,3462,3.2,3307.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9600,3,10.98,21.26,1.7400000000000002,1.6775000000000002,293.0,1013,3618,4.3,3196.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9600,1,10.11,21.92,2.4899999999999998,1.5,242.0,1013,3640,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9600,5,12.11,16.06,13.209999999999999,1.975,343.0,1013,3278,5.0,2954.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9600,4,8.67,18.69,3.3000000000000003,1.55625,327.0,1013,3133,4.9,3040.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9600,4,10.12,17.62,3.42,1.2675,313.0,1013,3201,3.7,2779.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9600,4,9.05,19.81,2.74,1.07125,25.0,1013,3337,3.6,3144.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9600,3,9.57,20.66,2.3,0.8574999999999999,18.0,1013,3459,2.8,3305.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9601,3,11.11,21.57,2.33,1.40375,339.0,1013,3557,3.7,3137.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9601,1,10.87,21.9,5.04,1.8575,285.0,1013,3640,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9601,4,12.39,17.2,12.31,1.8925,294.0,1013,3325,5.8,3025.34375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9601,4,9.17,18.59,4.26,2.0475,320.0,1013,3113,5.9,2882.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9601,4,10.34,18.04,5.0,1.58875,308.0,1013,3200,4.3,2668.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9601,4,9.73,20.67,2.92,1.16625,328.0,1013,3318,3.7,3216.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9601,4,9.91,21.67,2.74,0.78375,324.0,1013,3476,2.7,3285.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9602,3,3.1,12.62,2.3200000000000003,1.31,334.0,1013,3552,3.6,3138.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9602,1,2.95,12.72,4.99,1.89,273.0,1013,3637,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9602,4,4.11,8.56,11.91,1.9837500000000001,291.0,1013,3321,6.3,3002.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9602,4,1.32,9.34,4.22,2.19375,316.0,1013,3109,6.5,2781.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9602,4,2.51,9.11,5.05,1.72625,306.0,1013,3197,4.8,2617.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9602,4,1.88,11.56,2.88,1.22875,21.0,1013,3316,4.0,3189.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9602,4,1.98,12.44,2.74,0.7949999999999999,0.0,1013,3476,2.4,3283.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9603,3,9.75,20.74,2.0999999999999996,1.4000000000000001,217.0,1013,3550,4.0,3185.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9603,1,9.77,20.82,5.18,1.7475,290.0,1013,3637,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9603,4,11.34,15.75,11.86,2.08125,315.0,1013,3324,6.7,3040.15625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9603,4,8.31,17.27,3.86,2.2525,318.0,1013,3098,7.1,2869.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9603,4,9.22,16.73,4.8999999999999995,1.66875,310.0,1013,3185,4.2,2589.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9603,4,8.42,19.43,3.0,1.36875,327.0,1013,3297,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9603,4,8.63,20.5,2.6399999999999997,0.90875,2.0,1013,3462,3.1,3317.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9604,4,11.74,21.26,3.69,1.40625,226.0,1013,3598,3.7,3264.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9604,4,11.58,19.89,4.949999999999999,1.71125,191.0,1013,3640,4.4,3310.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9604,8,12.61,17.8,12.17,1.73,219.0,1013,3396,5.9,3118.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9604,4,9.63,18.68,5.840000000000001,1.63125,336.0,1013,3213,5.7,2971.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9604,8,11.3,17.99,4.8,1.6912500000000001,332.0,1013,3291,4.0,3172.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9604,4,10.82,20.23,4.699999999999999,0.9750000000000001,328.0,1013,3460,3.5,3216.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9604,4,12.53,20.68,4.589999999999999,0.7537499999999999,51.0,1013,3611,1.7,3349.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9605,3,8.58,22.63,4.3,1.1712500000000001,177.0,1013,3475,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9605,5,10.48,19.29,4.78,1.1400000000000001,204.0,1013,3489,2.8,3247.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9605,5,10.25,17.2,8.71,1.58125,286.0,1013,3098,3.9,2692.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9605,5,9.46,17.67,4.199999999999999,1.54125,272.0,1013,3037,3.6,2683.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9605,5,9.44,18.13,6.15,1.57125,321.0,1013,3192,3.5,2405.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9605,4,9.8,21.27,2.02,0.99125,241.0,1013,3433,2.1,3112.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9605,4,8.74,22.19,2.24,1.13875,148.0,1013,3584,2.4,3312.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9606,3,3.56,15.98,4.3999999999999995,1.1825,177.0,1013,3476,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9606,5,5.48,12.68,4.76,1.16625,198.0,1013,3490,2.8,3248.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9606,5,5.51,10.77,8.72,1.56875,287.0,1013,3100,3.9,2693.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9606,10,4.55,11.13,4.199999999999999,1.545,272.0,1013,3039,3.7,2677.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9606,5,4.57,11.59,6.12,1.5725000000000002,326.0,1013,3193,3.6,2406.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9606,8,4.78,14.54,2.0300000000000002,1.00125,240.0,1013,3434,2.1,3113.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9606,4,3.74,15.5,2.25,1.15,150.0,1013,3585,2.4,3312.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9607,4,6.0,15.77,1.62,2.42625,265.0,1013,3620,7.6,3310.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9607,3,6.46,15.06,4.46,2.505,237.0,1013,3647,7.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9607,4,6.16,12.68,4.93,2.1412500000000003,245.0,1013,3450,5.1,3045.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9607,4,3.92,13.02,2.9,2.0775,305.0,1013,3351,6.3,3104.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9607,4,5.73,13.31,3.11,2.37,299.0,1013,3461,6.4,3172.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9607,4,5.06,15.79,2.5400000000000005,1.21875,315.0,1013,3616,4.5,3303.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9607,3,5.76,16.55,2.18,1.20625,326.0,1013,3740,3.6,3436.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9608,4,-0.94,8.39,1.72,2.3875,253.0,1013,3618,7.6,3182.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9608,3,-0.53,7.8,4.780000000000001,2.4475,242.0,1013,3646,7.8,3243.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9608,4,-0.34,5.56,5.16,2.07625,242.0,1013,3458,5.1,2954.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9608,4,-3.15,5.76,3.34,1.9812500000000002,284.0,1013,3349,6.4,2894.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9608,4,-1.27,6.15,3.09,2.2912500000000002,302.0,1013,3463,6.5,3016.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9608,4,-1.93,8.4,2.78,1.19625,317.0,1013,3612,4.5,3154.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9608,3,-1.22,9.23,2.35,1.205,306.0,1013,3737,3.7,3333.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9609,4,13.62,23.58,3.1700000000000004,1.3387499999999999,205.0,1013,3589,3.7,3240.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9609,3,13.29,22.05,4.7700000000000005,1.725,232.0,1013,3634,4.4,3310.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9609,4,14.12,19.46,11.82,1.6,228.0,1013,3382,5.8,3106.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9609,4,11.36,20.64,4.95,1.60625,334.0,1013,3205,5.5,2998.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9609,8,13.04,19.99,4.8500000000000005,1.7062499999999998,328.0,1013,3283,4.0,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9609,4,12.65,22.5,4.22,0.94625,333.0,1013,3451,3.3,3206.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9609,4,14.03,23.1,4.18,0.7525,52.0,1013,3605,1.6,3344.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9610,4,7.11,19.96,2.8,1.7687500000000003,223.0,1013,3569,4.5,3273.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9610,3,8.0,18.03,6.8,1.7349999999999999,231.0,1013,3573,4.1,3300.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9610,4,7.9,15.42,6.98,1.95,355.0,1013,3266,4.4,2797.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9610,4,5.71,16.2,3.46,1.68,341.0,1013,3177,3.7,2988.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9610,4,7.34,16.41,3.7399999999999998,1.82625,336.0,1013,3303,3.6,2955.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9610,4,6.87,19.15,2.63,1.09375,342.0,1013,3508,2.8,3223.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9610,3,6.08,19.8,2.53,1.4149999999999998,18.0,1013,3655,3.5,3355.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9611,4,9.33,18.41,3.51,1.4425,66.0,1013,3613,3.8,3248.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9611,4,9.31,17.27,4.6,1.63625,187.0,1013,3655,4.1,3325.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9611,8,10.44,15.44,12.53,1.66125,188.0,1013,3416,5.4,3135.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9611,4,6.97,15.97,5.38,1.45625,343.0,1013,3232,5.3,3176.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9611,8,8.91,15.47,4.55,1.585,343.0,1013,3308,3.5,3182.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9611,4,8.23,17.35,4.42,0.8987499999999999,332.0,1013,3467,3.2,3265.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9611,4,10.15,17.7,4.39,0.64625,72.0,1013,3617,1.4,3354.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9612,4,12.01,23.79,3.09,1.6575,231.0,1013,3520,5.4,3194.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9612,5,12.79,20.94,5.18,1.4475,243.0,1013,3494,5.1,3218.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9612,5,11.89,18.67,7.02,1.9437499999999999,263.0,1013,3172,5.5,2686.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9612,5,11.67,19.2,3.8000000000000003,2.0275,279.0,1013,3131,6.1,2796.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9612,5,12.0,19.54,4.27,1.9962500000000003,272.0,1013,3272,6.0,2812.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9612,4,12.14,23.12,2.2600000000000002,1.2662499999999999,2.0,1013,3526,3.5,3214.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9612,4,11.82,23.71,2.11,1.245,281.0,1013,3645,3.1,3318.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9613,4,3.4,14.77,3.12,1.5950000000000002,230.0,1013,3518,5.2,3195.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9613,5,4.19,12.19,5.21,1.38125,246.0,1013,3491,4.9,3216.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9613,5,3.77,9.97,7.039999999999999,1.92375,265.0,1013,3170,5.5,2656.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9613,5,3.19,10.46,3.84,1.9975,279.0,1013,3127,6.0,2759.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9613,5,3.57,10.74,4.31,1.98,272.0,1013,3269,5.9,2730.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9613,4,3.61,14.03,2.22,1.21,267.0,1013,3522,3.4,3191.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9613,4,3.08,14.75,2.14,1.1800000000000002,279.0,1013,3643,3.1,3316.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9614,3,11.63,24.85,1.95,0.9212499999999999,259.0,1013,3460,2.5,3204.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9614,5,13.55,22.34,3.1799999999999997,1.345,324.0,1013,3547,2.5,3319.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9614,5,13.41,18.79,8.1,2.195,262.0,1013,3193,5.6,2899.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9614,5,12.21,19.33,3.59,2.49,286.0,1013,3017,5.8,2708.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9614,5,12.43,19.92,7.46,2.285,280.0,1013,3138,4.7,2294.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9614,4,12.37,23.19,1.77,1.1724999999999999,289.0,1013,3284,3.5,2999.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9614,4,11.95,24.35,2.13,1.0987500000000001,186.0,1013,3481,2.5,3291.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9615,1,15.71,28.01,0.2025,1.5656249999999998,333.0,1013,3531,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9615,3,16.74,28.11,0.07250000000000001,1.984375,279.0,1013,3618,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9615,4,17.73,24.45,1.8675,3.6125,311.0,1013,3331,7.0,2894.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9615,4,14.89,25.61,0.1275,3.70625,314.0,1013,3075,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9615,4,16.28,24.19,1.38,2.7249999999999996,310.0,1013,3095,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9615,3,15.39,26.82,0.01,2.315625,328.0,1013,3220,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9615,3,16.72,27.82,0.1275,1.8781249999999998,328.0,1013,3346,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9616,1,14.09,26.3,0.14250000000000002,1.725,313.0,1013,3586,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9616,1,14.22,26.59,0.9425,1.4593749999999999,296.0,1013,3646,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9616,5,16.22,21.28,3.2475,2.5375,353.0,1013,3359,5.2,2860.4583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9616,4,12.38,23.43,0.895,2.65,332.0,1013,3105,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9616,4,13.23,22.2,1.9925000000000002,1.984375,326.0,1013,3155,3.9,2388.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9616,3,12.48,24.38,0.7774999999999999,1.646875,356.0,1013,3261,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9616,3,13.49,25.23,0.9274999999999999,1.521875,357.0,1013,3381,3.8,3201.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9617,3,15.88,27.88,0.1575,1.5,193.0,1013,3537,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9617,3,16.89,27.96,0.0775,1.9937500000000001,320.0,1013,3622,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9617,4,17.87,24.22,1.9449999999999998,3.534375,317.0,1013,3330,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9617,4,15.06,25.39,0.17,3.621875,312.0,1013,3076,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9617,4,16.3,24.01,1.485,2.64375,309.0,1013,3102,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9617,3,15.43,26.6,0.037500000000000006,2.3031249999999996,332.0,1013,3223,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9617,3,16.58,27.65,0.18250000000000002,1.89375,345.0,1013,3347,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9618,3,10.1,20.41,1.2100000000000002,1.84125,222.0,1013,3642,4.2,3235.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9618,1,9.3,21.02,3.13,1.48,279.0,1013,3650,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9618,5,11.37,14.98,8.98,2.3775,338.0,1013,3300,5.4,3005.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9618,4,7.94,17.73,2.83,1.66875,12.0,1013,3137,5.6,3106.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9618,4,9.3,16.55,2.94,1.49375,324.0,1013,3209,4.0,2800.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9618,4,8.54,18.45,2.28,1.2825000000000002,351.0,1013,3332,4.0,3144.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9618,4,9.22,19.34,2.27,1.06125,6.0,1013,3449,2.8,3296.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9619,4,12.18,20.37,1.9100000000000001,2.0875,231.0,1013,3651,4.2,3230.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9619,3,11.05,20.27,1.37,1.7775,248.0,1013,3652,3.8,3385.3112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9619,5,11.98,15.96,17.92,1.7987499999999998,56.0,1013,3328,3.6,3089.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9619,4,8.83,17.72,3.4299999999999997,1.0775000000000001,18.0,1013,3198,3.0,3086.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9619,4,11.36,16.99,4.12,1.27625,350.0,1013,3268,3.3,3057.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9619,4,9.94,18.83,3.0700000000000003,0.8225,39.0,1013,3405,2.0,3273.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9619,4,11.48,19.34,2.96,0.8387500000000001,57.0,1013,3523,2.3,3347.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9620,4,9.6,18.16,2.3,1.89625,261.0,1013,3656,3.6,3299.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9620,3,9.05,17.28,4.14,1.4562499999999998,167.0,1013,3677,3.1,3368.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9620,8,11.07,15.6,13.54,1.79375,54.0,1013,3426,3.6,3155.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9620,4,7.61,15.64,3.4499999999999997,1.30375,11.0,1013,3255,3.7,3163.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9620,4,9.51,15.75,4.4799999999999995,1.44,6.0,1013,3326,3.1,3144.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9620,4,8.39,17.04,2.95,1.1575000000000002,12.0,1013,3472,2.4,3325.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9620,4,10.03,17.44,3.5,0.8725,16.0,1013,3598,1.9,3386.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9621,4,15.1,25.82,2.12,1.55625,251.0,1013,3673,5.2,3229.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9621,3,14.1,25.28,1.18,1.25625,240.0,1013,3689,3.7,3336.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9621,10,16.36,20.51,19.049999999999997,1.4625,67.0,1013,3403,5.0,3096.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9621,8,13.66,23.09,1.79,0.7337499999999999,27.0,1013,3207,3.2,3018.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9621,4,15.13,22.24,4.97,0.8600000000000001,52.0,1013,3293,4.3,2949.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9621,4,13.83,23.91,2.91,0.5962500000000001,49.0,1013,3383,2.9,3224.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9621,4,14.95,24.22,3.0599999999999996,0.6087499999999999,67.0,1013,3513,2.5,3340.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9622,3,11.86,21.28,2.2600000000000002,1.45,234.0,1013,3570,4.0,3227.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9622,3,11.6,19.82,4.08,1.9375,207.0,1013,3622,5.0,3326.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9622,5,11.81,16.1,9.89,1.6150000000000002,238.0,1013,3341,5.8,3055.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9622,4,9.45,17.45,3.6700000000000004,1.8399999999999999,328.0,1013,3178,5.7,3009.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9622,4,10.94,16.92,4.56,1.9425,299.0,1013,3265,4.5,2911.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9622,4,10.79,20.1,3.15,1.23625,336.0,1013,3432,3.7,3197.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9622,3,11.17,20.88,3.34,0.8975,9.0,1013,3596,2.5,3344.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9623,1,13.5,25.68,0.36000000000000004,1.6375,302.0,1013,3508,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9623,3,14.48,24.64,2.04,2.4312500000000004,304.0,1013,3594,5.9,3455.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9623,4,15.42,21.02,3.22,3.9924999999999997,304.0,1013,3284,8.9,2840.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9623,4,12.6,22.32,0.5999999999999999,4.3225,304.0,1013,3053,9.3,2952.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9623,4,13.79,21.17,2.9,3.04875,299.0,1013,3105,6.4,2368.90625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9623,3,12.94,23.87,0.51,2.33125,308.0,1013,3225,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9623,3,13.06,24.58,0.78,1.8512499999999998,314.0,1013,3351,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9624,3,13.83,26.28,0.24,1.35875,293.0,1013,3386,2.6,3172.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9624,5,15.19,23.71,4.93,2.2525,311.0,1013,3519,4.3,3317.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9624,4,15.3,20.79,3.86,3.41,280.0,1013,3196,7.2,2623.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9624,4,13.63,21.8,1.14,3.8625,285.0,1013,2982,6.6,2762.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9624,5,14.5,21.05,4.59,2.78125,277.0,1013,3058,5.4,2112.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9624,3,13.96,23.83,1.17,1.69625,288.0,1013,3194,3.5,2856.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9624,3,13.64,24.9,0.99,1.2725,11.0,1013,3365,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9625,1,15.49,28.02,0.2525,1.4375,310.0,1013,3524,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9625,3,16.5,27.6,0.2475,2.140625,324.0,1013,3609,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9625,4,17.47,24.06,2.2750000000000004,3.55,307.0,1013,3308,7.3,2847.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9625,4,14.43,25.3,0.1475,3.8062500000000004,310.0,1013,3067,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9625,4,15.84,23.96,1.9274999999999998,2.671875,305.0,1013,3101,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9625,3,14.86,26.66,0.045000000000000005,2.240625,320.0,1013,3221,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9625,3,15.64,27.55,0.11750000000000001,1.8875,349.0,1013,3344,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9626,3,14.31,27.43,0.05,0.97625,276.0,1013,3380,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9626,3,15.21,26.21,2.0300000000000002,1.59625,308.0,1013,3517,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9626,4,15.78,24.05,2.25,2.63625,308.0,1013,3246,5.2,2741.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9626,4,13.75,24.94,0.17,2.9937500000000004,299.0,1013,2994,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9626,4,15.08,23.71,1.36,2.1500000000000004,296.0,1013,3017,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9626,3,14.11,26.29,0.09,1.68125,313.0,1013,3161,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9626,4,15.47,26.64,0.49,1.4362499999999998,11.0,1013,3293,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9627,3,13.09,26.43,1.0899999999999999,1.4300000000000002,262.0,1013,3475,4.5,3299.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9627,3,14.47,24.52,3.9299999999999997,2.5325,272.0,1013,3532,4.6,3337.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9627,5,15.13,20.72,5.8,3.7150000000000003,277.0,1013,3165,6.5,2504.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9627,4,13.45,21.64,1.73,3.87875,278.0,1013,3007,6.2,2659.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9627,4,13.88,21.08,6.539999999999999,2.9537500000000003,268.0,1013,3103,4.9,2249.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9627,3,13.85,24.41,0.52,1.7725,273.0,1013,3238,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9627,3,13.01,25.42,0.69,1.3525,264.0,1013,3391,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9628,3,8.41,22.11,2.09,1.09625,231.0,1013,3453,2.5,3198.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9628,5,10.68,19.06,3.39,1.3162500000000001,335.0,1013,3537,2.5,3320.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9628,5,10.61,16.19,8.16,2.0125,273.0,1013,3179,6.4,2885.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9628,9,9.39,16.36,3.8,2.245,284.0,1013,3013,6.6,2930.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9628,5,9.51,17.2,7.35,2.2,271.0,1013,3142,5.7,2249.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9628,4,9.57,20.56,1.83,1.17375,282.0,1013,3297,4.0,2967.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9628,4,8.88,21.66,1.96,1.2062499999999998,164.0,1013,3497,2.2,3289.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9629,3,12.48,25.53,1.6400000000000001,1.11875,251.0,1013,3435,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9629,4,14.34,22.6,2.25,1.75125,268.0,1013,3497,3.7,3288.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9629,5,15.11,19.86,9.370000000000001,2.81625,275.0,1013,3112,5.5,2503.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9629,8,13.53,19.9,3.05,2.71,284.0,1013,2988,5.1,2239.72875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9629,10,13.51,20.19,9.08,2.37,271.0,1013,3118,4.8,2365.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9629,3,13.22,23.35,0.86,1.09625,271.0,1013,3296,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9629,4,12.85,25.02,0.7000000000000001,1.36125,193.0,1013,3466,2.6,3268.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9630,3,12.39,25.77,0.73,1.23125,311.0,1013,3408,3.3,3240.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9630,5,13.68,23.46,2.5200000000000005,1.9975,285.0,1013,3467,4.0,3249.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9630,5,14.1,20.74,4.94,2.90125,282.0,1013,3096,6.6,2486.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9630,4,12.55,20.86,1.81,3.01,287.0,1013,2974,6.2,2682.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9630,5,13.14,20.99,5.2,2.27375,281.0,1013,3078,5.4,2272.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9630,3,12.2,24.0,0.79,1.08,275.0,1013,3246,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9630,4,12.74,24.87,0.78,1.10625,74.0,1013,3416,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9631,3,8.67,22.24,1.44,1.0037500000000001,274.0,1013,3463,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9631,3,10.89,19.82,3.55,1.3837499999999998,293.0,1013,3565,3.5,3344.67625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9631,5,11.04,16.62,8.19,2.2800000000000002,303.0,1013,3230,6.6,2978.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9631,8,9.37,17.35,3.05,2.7425,296.0,1013,3026,6.7,2806.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9631,10,9.65,17.26,6.42,2.24125,283.0,1013,3129,4.8,2338.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9631,4,9.29,20.14,1.61,1.34,5.0,1013,3261,4.1,2940.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9631,4,8.77,21.45,1.92,1.1550000000000002,236.0,1013,3456,2.3,3313.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9632,3,8.28,22.27,2.98,1.15625,215.0,1013,3465,2.6,3218.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9632,5,10.31,19.1,3.98,1.175,265.0,1013,3528,2.6,3268.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9632,5,10.16,16.66,9.56,1.7512500000000002,260.0,1013,3156,5.7,2796.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9632,9,9.13,17.1,4.55,1.94375,285.0,1013,3017,5.7,2539.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9632,5,9.35,17.61,7.24,2.0975,309.0,1013,3161,5.7,2315.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9632,4,8.89,21.12,2.1100000000000003,0.9975,300.0,1013,3349,3.3,2929.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9632,4,8.24,21.83,2.2199999999999998,1.0699999999999998,206.0,1013,3545,2.8,3318.72875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9633,3,10.97,24.52,1.83,1.1175,216.0,1013,3448,2.3,3232.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9633,5,13.44,21.4,4.64,1.1275,282.0,1013,3523,2.1,3288.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9633,5,13.13,18.78,7.949999999999999,1.8387499999999999,291.0,1013,3162,4.8,2861.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9633,9,12.14,18.84,3.86,2.04,282.0,1013,3015,5.0,2772.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9633,5,12.24,19.45,7.250000000000001,2.0199999999999996,312.0,1013,3149,4.3,2401.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9633,4,12.22,22.94,1.6800000000000002,1.0162499999999999,276.0,1013,3319,2.8,2985.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9633,4,11.27,24.01,1.99,1.0887499999999999,18.0,1013,3517,2.1,3301.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9634,3,9.91,23.83,2.38,1.19625,190.0,1013,3438,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9634,5,12.14,20.31,4.42,1.175,248.0,1013,3502,2.6,3277.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9634,5,11.87,18.32,9.33,1.85875,277.0,1013,3127,4.3,2757.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9634,9,11.19,18.45,4.699999999999999,1.9349999999999998,271.0,1013,3004,4.5,2455.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9634,5,11.18,19.0,7.44,2.0575,257.0,1013,3154,4.1,2378.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9634,4,10.8,22.42,1.7300000000000002,1.0675,257.0,1013,3352,2.4,2900.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9634,4,10.06,23.44,2.0100000000000002,1.1675,117.0,1013,3543,2.3,3302.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9635,3,7.16,20.1,3.6199999999999997,1.3475000000000001,221.0,1013,3507,3.7,3196.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9635,5,8.12,17.17,4.65,1.43625,227.0,1013,3534,3.0,3278.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9635,5,8.29,14.45,9.780000000000001,1.845,288.0,1013,3146,3.8,2831.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9635,5,6.99,15.12,3.96,1.88125,292.0,1013,3050,3.7,2569.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9635,5,7.26,15.36,6.7299999999999995,2.1237500000000002,283.0,1013,3190,3.9,2386.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9635,4,7.34,18.51,1.69,1.1087500000000001,286.0,1013,3414,2.8,3007.885,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9635,4,6.33,19.35,2.11,1.07125,115.0,1013,3571,2.9,3330.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9636,3,9.51,23.81,2.34,1.115,224.0,1013,3453,2.6,3220.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9636,5,11.9,20.49,3.49,1.18,341.0,1013,3533,2.3,3293.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9636,5,11.69,17.88,7.720000000000001,1.82875,293.0,1013,3174,6.0,2877.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9636,9,10.58,17.97,3.42,2.0862499999999997,280.0,1013,3019,6.2,2882.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9636,10,10.69,18.87,6.67,2.0062499999999996,273.0,1013,3151,5.4,2399.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9636,4,10.87,22.28,1.76,1.0875000000000001,284.0,1013,3311,3.7,2968.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9636,4,10.06,23.3,1.8399999999999999,1.09625,168.0,1013,3509,2.1,3290.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9637,3,6.78,19.98,2.12,1.1375000000000002,222.0,1013,3441,2.3,3184.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9637,5,9.14,16.69,3.4099999999999997,1.2925,288.0,1013,3525,2.5,3307.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9637,5,9.26,14.38,8.100000000000001,1.99875,281.0,1013,3167,6.0,2873.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9637,9,7.95,14.35,4.07,2.1712499999999997,280.0,1013,3008,6.2,2849.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9637,5,7.98,15.12,7.73,2.1174999999999997,267.0,1013,3142,5.2,2307.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9637,4,7.94,18.4,1.7200000000000002,1.09125,274.0,1013,3303,3.6,3054.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9637,4,7.32,19.54,1.8800000000000001,1.2599999999999998,158.0,1013,3502,2.2,3292.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9638,1,12.15,25.75,0.78,1.47875,312.0,1013,3575,3.4,3230.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9638,4,12.35,25.53,2.34,1.525,342.0,1013,3633,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9638,5,14.55,19.96,6.27,2.5949999999999998,324.0,1013,3315,6.3,2910.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9638,4,10.86,22.19,1.38,2.62125,325.0,1013,3085,6.4,2882.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9638,4,11.57,21.18,2.91,1.8824999999999998,320.0,1013,3160,4.2,2429.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9638,4,10.82,24.04,1.68,1.49125,331.0,1013,3278,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9638,4,11.23,25.0,1.48,1.0237500000000002,349.0,1013,3407,2.3,3232.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9639,1,8.21,18.8,0.71,1.4874999999999998,306.0,1013,3542,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9639,3,8.94,18.69,2.4699999999999998,1.62,337.0,1013,3625,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9639,5,9.77,14.18,4.67,2.93375,328.0,1013,3321,7.3,2973.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9639,4,6.87,15.64,1.1199999999999999,3.12875,319.0,1013,3069,7.7,3088.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9639,4,7.65,14.55,3.11,2.2325,304.0,1013,3128,5.1,2416.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9639,3,6.88,16.76,1.4,1.7575,325.0,1013,3248,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9639,4,7.27,17.68,1.6400000000000001,1.4775,334.0,1013,3375,3.7,3249.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9640,1,13.95,26.18,0.2325,1.6468749999999999,311.0,1013,3593,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9640,1,13.84,26.21,1.0799999999999998,1.484375,309.0,1013,3650,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9640,5,16.11,20.55,4.495,2.2937499999999997,324.0,1013,3354,6.8,2834.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9640,4,11.92,23.0,1.4299999999999997,2.31875,329.0,1013,3101,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9640,4,12.81,21.93,2.1100000000000003,1.7874999999999999,322.0,1013,3163,4.7,2403.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9640,3,11.96,24.25,0.955,1.428125,342.0,1013,3273,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9640,4,12.96,24.92,1.2325,1.346875,356.0,1013,3394,3.5,3232.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9641,3,8.19,22.26,2.06,1.0475,257.0,1013,3494,2.4,3216.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9641,3,9.84,20.15,3.45,1.2975,272.0,1013,3570,2.8,3319.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9641,4,9.66,16.45,9.27,1.91375,262.0,1013,3222,5.8,2962.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9641,9,8.56,17.0,3.4400000000000004,2.18875,294.0,1013,3036,5.8,2698.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9641,5,8.89,17.33,6.01,2.17875,282.0,1013,3150,4.6,2250.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9641,4,9.11,20.5,2.1100000000000003,1.29625,304.0,1013,3306,3.7,2903.855,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9641,4,7.97,21.5,2.63,1.0787499999999999,17.0,1013,3508,2.3,3338.97875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9642,4,11.71,20.72,2.7800000000000002,1.56,349.0,1013,3577,4.2,3184.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9642,3,11.13,20.74,4.539999999999999,2.1262499999999998,269.0,1013,3648,5.1,3328.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9642,4,12.01,17.05,15.370000000000001,1.9674999999999998,262.0,1013,3353,5.6,3030.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9642,4,8.36,18.05,5.23,1.88125,317.0,1013,3144,5.6,2926.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9642,4,10.06,17.38,5.91,1.7175000000000002,291.0,1013,3222,3.5,2833.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9642,4,10.18,19.86,3.88,1.10125,322.0,1013,3349,3.2,3191.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9642,4,9.57,20.54,3.3400000000000003,0.7987500000000001,295.0,1013,3507,2.6,3328.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9643,3,9.52,23.08,1.54,0.885,281.0,1013,3474,2.0,3165.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9643,5,11.46,21.04,4.95,1.2112500000000002,275.0,1013,3568,2.7,3340.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9643,5,11.5,17.68,9.05,2.37,304.0,1013,3229,6.9,2962.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9643,9,10.0,18.36,3.55,2.79375,297.0,1013,3033,7.1,2711.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9643,5,10.26,18.34,6.95,2.40125,285.0,1013,3139,5.1,2353.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9643,4,10.02,21.22,2.18,1.3599999999999999,301.0,1013,3270,4.6,2878.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9643,4,9.68,22.41,2.3200000000000003,1.06,232.0,1013,3464,2.3,3291.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9644,3,8.75,19.09,2.29,1.28125,251.0,1013,3538,3.4,3171.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9644,1,9.44,18.73,5.4799999999999995,1.77375,298.0,1013,3628,3.5,3406.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9644,4,10.18,14.16,11.51,2.3225,324.0,1013,3308,6.7,3001.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9644,4,7.8,15.39,4.35,2.62125,315.0,1013,3092,7.2,2976.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9644,4,8.62,15.0,5.529999999999999,1.965,307.0,1013,3181,4.6,2656.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9644,4,8.08,17.71,3.08,1.4562499999999998,323.0,1013,3296,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9644,4,8.0,18.89,2.79,1.0375,354.0,1013,3466,3.0,3308.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9645,3,9.78,23.53,1.22,0.9712500000000001,275.0,1013,3466,2.5,3209.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9645,3,12.02,21.13,4.05,1.335,293.0,1013,3567,3.5,3345.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9645,5,11.98,17.85,8.55,2.28375,303.0,1013,3232,6.5,2991.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9645,8,10.38,18.74,3.16,2.705,296.0,1013,3028,6.6,2947.09375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9645,10,10.63,18.58,6.539999999999999,2.2437500000000004,283.0,1013,3130,4.7,2380.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9645,4,10.27,21.48,1.78,1.34125,295.0,1013,3262,4.0,2940.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9645,4,9.83,22.7,2.0500000000000003,1.14,281.0,1013,3458,2.3,3314.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9646,3,2.34,14.94,4.45,1.11875,202.0,1013,3524,2.7,3223.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9646,4,3.51,12.02,7.41,1.0125,221.0,1013,3515,1.9,3254.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9646,4,4.02,9.54,6.6,1.5825,324.0,1013,3159,3.4,2687.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9646,8,3.14,10.35,3.16,1.52125,331.0,1013,3096,2.9,2720.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9646,4,3.19,10.66,4.33,1.69,291.0,1013,3234,3.6,2513.9475,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9646,4,3.46,13.81,1.8499999999999999,0.8687499999999999,260.0,1013,3482,2.2,3188.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9646,4,2.02,14.47,1.8599999999999999,0.9425,304.0,1013,3626,2.8,3329.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9647,5,9.48,22.8,5.38,1.24375,183.0,1013,3477,3.7,3213.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9647,5,10.98,19.24,5.1000000000000005,1.15875,210.0,1013,3476,2.9,3213.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9647,5,11.28,16.93,8.64,1.7275,290.0,1013,3100,2.8,2769.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9647,5,10.49,17.92,4.25,1.5475,279.0,1013,3046,2.7,2800.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9647,5,10.22,18.38,5.72,1.65,269.0,1013,3200,3.0,2532.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9647,8,10.88,21.46,2.0300000000000002,0.9674999999999999,255.0,1013,3453,2.1,3058.8025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9647,4,9.49,22.24,2.3600000000000003,1.11,1.0,1013,3604,2.2,3316.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9648,4,10.12,22.46,2.0300000000000002,1.39625,193.0,1013,3423,2.4,3225.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9648,5,11.67,19.81,5.57,1.4325,253.0,1013,3412,2.7,3149.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9648,5,11.04,18.03,6.07,2.1125,260.0,1013,3097,4.3,2768.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9648,4,10.56,18.21,3.32,1.7375,263.0,1013,3049,4.3,2724.885,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9648,5,11.15,18.58,4.290000000000001,1.82375,243.0,1013,3219,3.8,2567.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9648,4,10.9,22.18,1.7599999999999998,1.42375,215.0,1013,3478,2.7,3101.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9648,4,10.53,22.93,1.97,1.55375,140.0,1013,3645,3.3,3321.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9649,4,11.54,23.09,3.2,2.44125,234.0,1013,3550,7.2,3244.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9649,3,11.97,21.04,6.919999999999999,2.1475,230.0,1013,3529,7.0,3241.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9649,5,11.32,18.52,4.79,2.0637499999999998,272.0,1013,3233,4.4,2753.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9649,4,10.28,19.11,2.91,2.12625,317.0,1013,3171,4.7,2755.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9649,4,11.68,19.53,3.25,2.09375,290.0,1013,3311,4.9,2813.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9649,4,11.27,22.81,1.8099999999999998,1.375,271.0,1013,3562,3.0,3265.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9649,3,11.08,23.37,1.54,1.5225,303.0,1013,3683,3.5,3345.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9650,4,9.39,21.42,3.06,1.3525,176.0,1013,3443,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9650,5,10.72,18.68,5.2,1.3199999999999998,250.0,1013,3407,2.6,3111.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9650,5,10.13,16.78,6.2,1.97375,265.0,1013,3081,4.2,2736.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9650,4,9.7,17.14,3.71,1.6662500000000002,268.0,1013,3059,3.9,2637.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9650,5,10.32,17.58,4.390000000000001,1.6487500000000002,246.0,1013,3225,3.6,2586.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9650,4,10.2,21.06,2.02,1.28625,199.0,1013,3507,2.7,3165.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9650,4,9.71,21.82,2.1399999999999997,1.405,155.0,1013,3643,2.7,3321.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9651,4,9.93,19.84,2.3100000000000005,1.5587499999999999,224.0,1013,3557,4.4,3230.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9651,3,9.57,18.77,4.02,2.11625,233.0,1013,3607,5.5,3312.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9651,5,9.73,15.14,6.98,1.9024999999999999,333.0,1013,3291,6.1,2956.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9651,4,7.6,16.13,2.71,2.1325000000000003,325.0,1013,3140,5.9,2916.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9651,4,8.72,15.75,3.94,2.34,304.0,1013,3242,5.7,2670.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9651,4,8.36,18.93,2.6400000000000006,1.3475000000000001,316.0,1013,3442,4.0,3101.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9651,3,8.34,19.84,2.61,1.0899999999999999,9.0,1013,3615,3.6,3342.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9652,4,12.2,23.72,4.1,2.3825,235.0,1013,3528,6.8,3204.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9652,4,12.86,20.8,7.569999999999999,2.04875,232.0,1013,3496,5.8,3214.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9652,8,12.08,18.65,7.18,2.0762500000000004,265.0,1013,3183,4.2,2744.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9652,8,11.53,19.23,4.39,2.12625,278.0,1013,3132,4.3,2808.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9652,8,12.19,19.59,4.4799999999999995,2.09,297.0,1013,3273,4.4,2849.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9652,4,12.24,23.24,2.54,1.49125,267.0,1013,3535,3.4,3228.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9652,4,12.13,23.75,2.16,1.44,282.0,1013,3648,4.1,3328.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9653,3,3.81,15.57,2.4075,1.571875,183.0,1013,3487,3.5,3273.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9653,5,5.39,13.26,5.355,1.24375,218.0,1013,3427,2.8,3120.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9653,5,4.66,11.16,4.6375,1.5375,285.0,1013,3114,2.5,2558.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9653,5,3.38,12.09,1.9249999999999998,1.4562499999999998,265.0,1013,3108,2.8,2674.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9653,5,4.75,12.41,2.9775,1.196875,247.0,1013,3273,2.3,2598.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9653,3,4.06,15.75,0.9400000000000001,1.15625,158.0,1013,3624,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9653,3,4.23,16.5,1.0625,1.19375,160.0,1013,3716,3.2,3384.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9654,3,7.74,19.52,2.1399999999999997,2.2,207.0,1013,3543,5.1,3276.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9654,3,8.67,18.03,4.04,1.8912499999999999,209.0,1013,3484,4.5,3203.91625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9654,5,7.48,15.38,4.2700000000000005,2.22125,307.0,1013,3175,5.0,2635.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9654,5,6.4,15.9,1.8199999999999998,2.1012500000000003,271.0,1013,3157,4.7,2667.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9654,4,8.2,16.59,2.33,2.02125,273.0,1013,3306,4.2,2644.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9654,3,7.5,19.76,1.03,1.495,200.0,1013,3597,3.4,3281.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9654,3,7.16,20.32,1.1199999999999999,1.5137500000000002,209.0,1013,3701,4.1,3387.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9655,3,9.65,19.68,2.19,1.5125000000000002,261.0,1013,3420,3.2,3185.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9655,5,11.21,17.78,6.76,1.6525,253.0,1013,3359,3.3,3083.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9655,5,10.79,16.62,5.640000000000001,2.10375,254.0,1013,3050,3.8,2682.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9655,4,9.81,16.77,1.07,1.6912500000000001,236.0,1013,3070,3.4,2784.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9655,5,10.49,17.19,3.7800000000000002,1.3050000000000002,239.0,1013,3256,2.9,2658.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9655,4,9.65,20.21,0.49,1.34875,106.0,1013,3593,2.4,3249.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9655,4,9.85,21.09,0.9800000000000001,1.06,108.0,1013,3705,2.0,3350.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9656,3,-4.42,6.8,2.01,2.2225,211.0,1013,3525,5.3,3079.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9656,3,-3.67,5.88,3.22,1.9,220.0,1013,3524,4.8,3103.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9656,7,-4.36,3.1,4.63,2.1875,307.0,1013,3243,5.2,2364.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9656,4,-5.95,3.34,1.48,2.0625,311.0,1013,3158,4.9,2393.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9656,8,-3.86,4.09,2.17,2.11125,287.0,1013,3302,4.6,2396.70875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9656,4,-4.8,6.87,0.9800000000000001,1.49125,265.0,1013,3555,3.4,3047.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9656,3,-5.18,7.54,1.06,1.47625,228.0,1013,3696,4.1,3202.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9657,5,8.49,20.41,2.19,1.7174999999999998,217.0,1013,3440,3.9,3219.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9657,5,10.22,18.0,5.58,1.60875,242.0,1013,3420,2.9,3159.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9657,5,9.48,15.95,6.12,2.42,257.0,1013,3101,4.5,2666.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9657,5,8.59,16.54,3.3199999999999994,2.16875,256.0,1013,3063,5.0,2828.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9657,5,9.7,16.89,4.24,1.9124999999999999,249.0,1013,3232,4.4,2611.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9657,4,9.35,20.66,1.49,1.2512500000000002,235.0,1013,3520,2.4,3175.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9657,4,8.65,21.24,1.64,1.19625,137.0,1013,3671,2.6,3331.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9658,4,15.08,27.18,0.049999999999999996,1.7312500000000002,291.0,1013,3622,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9658,1,14.52,27.83,0.19,1.2875,262.0,1013,3670,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9658,4,16.87,22.55,2.1325000000000003,1.828125,11.0,1013,3386,3.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9658,4,13.3,24.88,0.5575000000000001,1.690625,330.0,1013,3136,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9658,4,14.41,23.58,1.065,1.4500000000000002,339.0,1013,3184,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9658,4,13.35,25.82,0.2075,1.21875,345.0,1013,3274,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9658,3,14.86,26.56,0.555,1.328125,356.0,1013,3394,3.1,3235.947916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9659,4,15.16,27.07,0.0425,1.634375,286.0,1013,3631,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9659,1,14.47,27.92,0.135,1.23125,261.0,1013,3676,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9659,4,16.88,22.36,2.335,1.68125,14.0,1013,3389,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9659,4,13.31,24.95,0.53,1.50625,324.0,1013,3141,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9659,4,14.63,23.7,1.0575,1.303125,337.0,1013,3192,3.0,2474.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9659,4,13.47,25.82,0.28,1.16875,337.0,1013,3282,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9659,4,14.87,26.39,0.73,1.1812500000000001,347.0,1013,3400,2.7,3248.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9660,4,14.07,23.05,1.8199999999999998,1.9050000000000002,234.0,1013,3649,3.8,3193.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9660,3,13.19,22.57,3.54,1.665,248.0,1013,3650,3.4,3355.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9660,4,14.42,19.05,15.95,1.6524999999999999,53.0,1013,3334,3.3,3104.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9660,4,10.94,20.35,3.57,1.0037500000000001,4.0,1013,3204,2.6,3150.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9660,4,13.49,19.9,4.0600000000000005,1.20875,326.0,1013,3276,2.8,3072.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9660,4,12.15,21.66,3.1,0.6025,29.0,1013,3418,1.7,3279.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9660,4,14.06,22.14,3.1499999999999995,0.6725,32.0,1013,3535,1.6,3350.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9661,4,13.3,23.0,2.48,1.38875,46.0,1013,3586,3.8,3248.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9661,3,12.65,21.16,4.6000000000000005,1.7275,249.0,1013,3637,4.6,3339.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9661,4,13.93,18.83,13.309999999999999,1.56125,236.0,1013,3381,5.7,3103.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9661,4,10.65,19.39,4.87,1.4375,337.0,1013,3205,5.6,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9661,8,12.61,18.95,4.18,1.63875,324.0,1013,3282,4.0,3041.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9661,4,12.1,21.58,3.69,0.9225,344.0,1013,3435,3.3,3213.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9661,4,13.4,22.23,3.67,0.69875,327.0,1013,3590,1.8,3325.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9662,3,12.05,22.16,1.6500000000000001,1.79875,304.0,1013,3627,4.4,3235.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9662,1,11.16,22.65,2.35,1.5225,277.0,1013,3647,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9662,5,13.01,16.79,12.939999999999998,2.0,345.0,1013,3290,4.8,2970.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9662,4,9.64,19.61,3.22,1.46875,343.0,1013,3140,4.6,3059.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9662,4,11.26,18.38,3.33,1.2862500000000001,321.0,1013,3208,3.8,2772.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9662,4,10.13,20.45,2.69,1.05625,357.0,1013,3340,3.4,3179.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9662,3,10.77,21.42,2.3000000000000003,0.9349999999999999,12.0,1013,3460,2.9,3344.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9663,3,9.88,19.49,2.49,1.30625,246.0,1013,3583,3.6,3192.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9663,3,9.51,19.3,4.210000000000001,1.8562500000000002,261.0,1013,3651,4.5,3332.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9663,4,10.78,15.71,14.77,1.75,269.0,1013,3358,6.4,3053.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9663,4,7.47,16.4,4.420000000000001,1.8725,320.0,1013,3156,6.5,2905.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9663,4,9.0,16.01,4.93,1.69,306.0,1013,3235,4.1,2802.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9663,4,8.9,18.24,3.3000000000000003,1.0375,326.0,1013,3368,3.9,3162.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9663,4,9.1,19.17,3.3800000000000003,0.6775,10.0,1013,3534,2.0,3304.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9664,4,14.68,24.95,1.83,1.72125,240.0,1013,3684,5.1,3266.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9664,3,13.64,24.42,1.7,1.20375,238.0,1013,3702,3.3,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9664,10,15.8,19.69,19.96,1.50875,133.0,1013,3430,5.2,3128.32375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9664,8,13.37,22.28,1.9,0.7825,32.0,1013,3222,3.0,3106.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9664,4,14.69,21.43,4.96,0.94875,53.0,1013,3303,3.7,3041.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9664,4,13.51,22.97,2.9,0.69875,53.0,1013,3391,2.4,3211.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9664,4,14.78,23.32,3.05,0.6312500000000001,66.0,1013,3523,1.7,3345.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9665,3,13.51,25.27,0.25,1.31875,277.0,1013,3327,4.1,3197.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9665,4,13.68,23.5,3.84,1.77,296.0,1013,3435,4.1,3233.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9665,4,13.85,21.64,2.2800000000000002,3.0949999999999998,288.0,1013,3101,7.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9665,4,12.82,22.31,0.37,3.415,289.0,1013,2952,7.8,2767.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9665,4,13.28,21.27,2.41,2.36125,306.0,1013,3005,5.1,2260.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9665,3,12.81,23.78,0.66,1.58875,317.0,1013,3184,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9665,4,12.96,24.23,0.65,1.37,332.0,1013,3317,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9666,3,12.34,24.6,0.3400000000000001,1.4412500000000001,271.0,1013,3347,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9666,5,13.59,22.37,4.01,2.1825,306.0,1013,3483,5.7,3278.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9666,5,13.47,20.02,3.9300000000000006,3.20375,271.0,1013,3161,7.7,2590.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9666,4,12.1,20.72,1.13,3.6375,283.0,1013,2960,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9666,5,12.89,19.73,4.0,2.51625,271.0,1013,3033,5.7,2216.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9666,3,12.19,22.28,1.05,1.595,283.0,1013,3190,4.0,2963.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9666,4,12.09,23.25,1.23,1.2462499999999999,303.0,1013,3363,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9667,3,13.18,25.38,1.7500000000000002,1.4849999999999999,275.0,1013,3369,4.6,3212.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9667,4,14.16,23.26,2.68,2.1100000000000003,288.0,1013,3474,4.3,3262.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9667,4,14.22,21.18,2.6799999999999997,3.3925,282.0,1013,3132,6.7,2660.0525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9667,4,12.8,21.97,0.6200000000000001,3.6624999999999996,288.0,1013,2973,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9667,4,13.68,20.89,3.25,2.5875000000000004,304.0,1013,3029,4.6,2285.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9667,3,13.18,23.2,1.09,1.7462499999999999,293.0,1013,3202,4.3,3031.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9667,4,13.08,24.27,0.94,1.51625,316.0,1013,3341,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9668,3,14.66,27.36,0.23000000000000004,1.335,303.0,1013,3367,3.0,3202.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9668,4,15.08,25.78,3.0300000000000002,1.88,301.0,1013,3464,4.2,3284.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9668,4,15.42,23.5,2.13,3.0075000000000003,298.0,1013,3142,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9668,4,13.92,24.71,0.16,3.3237499999999995,295.0,1013,2970,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9668,4,14.81,23.29,1.76,2.2749999999999995,293.0,1013,3016,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9668,3,14.21,25.9,0.19999999999999998,1.7000000000000002,314.0,1013,3178,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9668,4,14.68,26.69,0.49,1.505,333.0,1013,3303,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9669,3,13.95,26.01,0.12,1.40875,284.0,1013,3459,3.1,3255.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9669,3,14.94,24.67,1.19,2.37125,300.0,1013,3552,5.2,3394.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9669,4,15.61,21.71,2.55,3.67,288.0,1013,3234,7.6,2816.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9669,4,13.19,22.75,0.44999999999999996,3.93125,291.0,1013,3024,7.8,2916.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9669,4,14.71,21.53,2.26,2.7775,284.0,1013,3063,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9669,3,13.75,24.37,0.22000000000000003,2.185,292.0,1013,3201,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9669,3,13.95,25.4,0.45999999999999996,1.7850000000000001,340.0,1013,3326,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9670,3,12.86,25.77,0.62,1.04,159.0,1013,3397,3.8,3226.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9670,5,13.94,23.15,3.0699999999999994,1.78,283.0,1013,3417,3.6,3184.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9670,5,14.49,21.16,5.369999999999999,2.6325000000000003,265.0,1013,3042,5.6,2477.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9670,4,13.23,21.02,2.3,2.28875,273.0,1013,2971,4.6,2545.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9670,10,13.35,21.14,5.05,1.8475,275.0,1013,3101,4.7,2511.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9670,3,12.4,24.36,0.55,0.5525,268.0,1013,3305,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9670,4,13.09,25.3,0.58,1.07625,95.0,1013,3474,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9671,3,12.55,25.48,1.2900000000000003,1.035,258.0,1013,3428,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9671,4,14.2,22.68,2.08,1.7612499999999998,277.0,1013,3491,4.0,3280.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9671,5,15.02,19.96,8.46,2.795,275.0,1013,3108,5.7,2456.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9671,8,13.42,20.08,3.42,2.6537500000000005,276.0,1013,2985,5.2,2372.7075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9671,10,13.43,20.33,8.5,2.2875,272.0,1013,3113,4.9,2360.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9671,4,13.18,23.33,0.75,0.94,268.0,1013,3291,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9671,4,12.9,25.02,0.51,1.2625,201.0,1013,3460,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9672,3,12.85,25.33,0.71,1.14375,191.0,1013,3412,4.0,3236.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9672,5,14.33,22.63,3.37,1.8949999999999998,262.0,1013,3429,4.3,3186.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9672,5,14.62,20.49,5.449999999999999,2.7524999999999995,264.0,1013,3049,5.6,2616.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9672,8,13.51,20.47,2.6399999999999997,2.4125,269.0,1013,2978,5.1,2569.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9672,10,13.47,20.53,5.699999999999999,2.0650000000000004,266.0,1013,3113,4.9,2442.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9672,4,12.71,23.72,0.78,0.69625,256.0,1013,3320,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9672,4,13.17,24.76,0.63,1.21125,125.0,1013,3488,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9673,3,11.3,23.87,0.55,1.4049999999999998,292.0,1013,3360,3.9,3180.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9673,5,12.2,21.85,2.95,2.04375,266.0,1013,3408,3.9,3141.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9673,5,12.32,19.72,5.199999999999999,2.79625,265.0,1013,3037,6.0,2410.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9673,4,11.04,19.62,1.52,2.7725,266.0,1013,2958,6.0,2561.26,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9673,5,11.71,19.94,3.97,2.13,281.0,1013,3068,4.4,2440.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9673,3,10.4,22.54,0.8500000000000001,0.94875,290.0,1013,3261,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9673,4,11.5,23.4,0.78,1.28625,44.0,1013,3437,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9674,3,8.96,23.01,2.01,1.0375,259.0,1013,3492,2.6,3214.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9674,3,10.58,20.89,4.03,1.3199999999999998,253.0,1013,3569,3.1,3318.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9674,5,10.41,17.14,9.01,1.9449999999999998,309.0,1013,3220,6.4,2961.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9674,9,9.33,17.76,3.4899999999999998,2.225,294.0,1013,3035,6.4,2793.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9674,5,9.61,18.13,6.1499999999999995,2.1999999999999997,282.0,1013,3150,5.4,2253.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9674,4,9.81,21.26,2.1300000000000003,1.2974999999999999,304.0,1013,3304,4.2,2902.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9674,3,8.77,22.27,2.5399999999999996,1.09125,17.0,1013,3505,2.3,3332.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9675,3,4.87,17.1,2.02,1.25125,233.0,1013,3519,2.5,3220.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9675,3,6.07,15.62,3.68,1.86375,256.0,1013,3593,2.9,3319.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9675,4,6.12,11.43,10.6,2.175,308.0,1013,3263,5.4,3001.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9675,8,4.58,12.17,3.54,2.5,306.0,1013,3057,5.2,2722.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9675,10,5.28,12.13,5.45,2.44375,289.0,1013,3164,3.8,2506.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9675,4,5.63,15.21,2.41,1.5099999999999998,307.0,1013,3320,3.2,3054.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9675,4,4.13,16.27,2.9299999999999997,1.2149999999999999,16.0,1013,3518,2.3,3339.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9676,4,10.51,19.86,2.74,1.53,2.0,1013,3575,4.0,3184.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9676,3,10.04,19.79,4.51,2.08375,268.0,1013,3646,5.1,3322.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9676,4,10.9,16.18,15.29,1.9400000000000002,263.0,1013,3351,6.2,3026.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9676,4,7.39,17.02,5.049999999999999,1.945,313.0,1013,3144,6.3,2891.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9676,4,9.01,16.39,5.83,1.82625,300.0,1013,3221,3.9,2833.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9676,4,9.24,18.89,3.7199999999999998,1.16625,323.0,1013,3352,3.6,3108.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9676,4,8.75,19.6,3.39,0.8225,296.0,1013,3513,2.5,3303.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9677,3,10.36,22.83,1.99,1.3875,224.0,1013,3526,4.3,3200.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9677,3,10.58,21.11,5.32,1.85625,230.0,1013,3585,5.5,3316.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9677,5,11.38,16.68,8.36,1.8737499999999998,240.0,1013,3239,6.0,2927.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9677,4,9.21,17.67,3.2,2.1100000000000003,308.0,1013,3056,6.3,2888.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9677,4,9.78,17.8,5.16,2.2199999999999998,290.0,1013,3178,5.7,2540.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9677,4,10.05,21.08,2.2700000000000005,1.32625,9.0,1013,3344,4.4,2944.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9677,4,8.96,22.16,2.26,1.1575,294.0,1013,3542,3.3,3327.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9678,3,2.79,14.62,2.0300000000000002,1.41,225.0,1013,3528,4.3,3196.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9678,3,2.85,13.12,5.45,1.8712499999999999,242.0,1013,3587,5.5,3315.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9678,5,3.58,9.26,8.51,1.86375,314.0,1013,3247,6.0,2933.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9678,9,1.52,9.71,3.2800000000000002,2.10875,309.0,1013,3062,6.3,2620.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9678,4,2.21,9.91,5.1899999999999995,2.21375,289.0,1013,3184,5.7,2381.605,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9678,4,2.36,12.87,2.37,1.34125,10.0,1013,3346,4.4,2890.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9678,4,1.27,13.95,2.32,1.1625,295.0,1013,3542,3.4,3329.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9679,4,13.71,23.83,0.53,1.82625,280.0,1013,3677,4.2,3275.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9679,1,12.36,23.84,1.7,1.4925000000000002,261.0,1013,3710,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9679,4,14.69,18.44,5.779999999999999,1.9,29.0,1013,3415,3.7,3023.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9679,4,11.7,21.8,1.45,1.24,356.0,1013,3175,3.7,3114.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9679,4,13.46,20.33,1.8499999999999999,1.0687499999999999,357.0,1013,3248,2.7,2892.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9679,4,12.04,21.82,1.49,1.07625,0.0,1013,3335,2.7,3229.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9679,4,12.74,22.33,2.8100000000000005,0.90375,14.0,1013,3447,1.8,3330.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9680,3,7.7,20.67,2.37,0.98125,267.0,1013,3486,2.6,3204.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9680,3,9.39,18.64,4.24,1.39375,293.0,1013,3569,3.4,3340.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9680,5,9.41,14.82,9.620000000000001,2.1637500000000003,259.0,1013,3223,7.3,2967.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9680,9,8.14,15.58,3.69,2.495,292.0,1013,3037,7.5,2911.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9680,10,8.45,15.9,6.619999999999999,2.3875,285.0,1013,3147,6.4,2350.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9680,8,8.53,18.9,2.2600000000000002,1.3824999999999998,298.0,1013,3295,5.0,2924.98,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9680,4,7.63,20.03,2.5200000000000005,1.09375,252.0,1013,3490,2.5,3323.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9681,1,10.91,22.51,0.5800000000000001,1.52625,313.0,1013,3560,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9681,3,11.38,22.45,2.55,1.5675,312.0,1013,3628,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9681,5,12.93,17.63,5.0,2.7225,337.0,1013,3325,7.9,2988.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9681,4,9.36,19.42,1.1800000000000002,2.86625,325.0,1013,3077,8.4,3042.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9681,4,10.13,18.24,2.95,2.0525,307.0,1013,3144,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9681,3,9.24,20.58,1.49,1.5924999999999998,334.0,1013,3262,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9681,3,9.91,21.56,1.4700000000000002,1.38375,14.0,1013,3386,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9682,4,13.85,25.07,0.065,1.5,290.0,1013,3635,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9682,1,13.12,25.95,0.11750000000000001,1.2375,272.0,1013,3678,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9682,4,15.47,20.5,2.76,1.71875,15.0,1013,3387,4.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9682,4,11.87,22.99,0.5449999999999999,1.509375,322.0,1013,3142,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9682,4,13.43,21.87,1.0025,1.25,334.0,1013,3199,2.8,2481.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9682,4,12.22,23.91,0.3175,1.0875,335.0,1013,3290,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9682,4,13.41,24.54,0.8999999999999999,1.05,346.0,1013,3406,2.1,3256.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9683,1,14.27,26.54,0.22999999999999998,1.6862499999999998,312.0,1013,3582,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9683,1,14.56,26.71,1.25,1.545,306.0,1013,3643,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9683,5,16.42,21.38,3.92,2.5637499999999998,351.0,1013,3353,5.4,2911.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9683,4,12.59,23.62,1.16,2.675,328.0,1013,3097,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9683,5,13.41,22.31,2.2800000000000002,2.00375,323.0,1013,3152,3.8,2269.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9683,3,12.74,24.59,0.95,1.61875,342.0,1013,3262,3.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9683,4,13.55,25.35,1.12,1.5012499999999998,356.0,1013,3383,3.7,3200.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9684,3,10.62,24.1,1.5999999999999999,1.0325,285.0,1013,3483,2.1,3175.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9684,3,12.74,22.07,4.12,1.21375,291.0,1013,3584,3.5,3368.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9684,4,12.84,18.32,10.040000000000001,2.375,297.0,1013,3253,6.8,3006.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9684,4,11.09,19.28,3.7500000000000004,2.865,301.0,1013,3043,7.3,2866.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9684,10,11.33,19.16,6.26,2.2350000000000003,285.0,1013,3141,4.7,2399.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9684,4,11.12,22.11,2.21,1.53,300.0,1013,3265,4.5,2869.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9684,4,10.58,23.44,2.4499999999999997,1.15625,281.0,1013,3455,2.4,3298.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9685,3,9.01,19.67,3.0999999999999996,1.855,245.0,1013,3590,6.1,3292.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9685,4,9.57,17.99,6.160000000000001,1.7149999999999999,247.0,1013,3585,6.2,3287.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9685,4,9.39,15.61,6.72,1.77125,301.0,1013,3307,4.6,2970.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9685,4,7.6,15.9,3.76,1.935,303.0,1013,3239,4.5,3039.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9685,4,8.97,16.21,3.83,2.1,297.0,1013,3357,4.4,3085.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9685,4,8.52,19.03,2.61,1.10375,305.0,1013,3561,3.1,3259.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9685,3,8.56,19.61,2.53,1.2750000000000001,312.0,1013,3684,3.4,3368.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9686,3,10.89,25.76,4.8999999999999995,1.20875,174.0,1013,3479,3.3,3177.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9686,5,12.65,22.41,4.99,1.19375,191.0,1013,3486,2.9,3229.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9686,5,12.45,20.14,8.39,1.6037499999999998,290.0,1013,3101,3.8,2709.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9686,5,11.69,20.91,4.22,1.5350000000000001,278.0,1013,3043,3.6,2705.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9686,5,11.65,21.31,5.8199999999999985,1.58125,264.0,1013,3198,3.7,2420.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9686,8,12.32,24.48,1.96,1.005,241.0,1013,3442,2.2,3049.9275,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9686,4,11.09,25.3,2.24,1.1800000000000002,147.0,1013,3593,2.3,3319.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9687,3,7.95,19.92,2.06,2.3600000000000003,235.0,1013,3568,5.6,3261.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9687,3,8.13,18.82,5.17,2.22375,229.0,1013,3559,5.5,3261.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9687,5,7.89,15.95,3.84,2.175,278.0,1013,3277,5.5,2799.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9687,4,6.43,16.58,1.89,2.2487500000000002,282.0,1013,3199,5.1,2820.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9687,8,8.21,16.96,2.61,2.23375,307.0,1013,3340,4.9,3053.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9687,4,7.52,19.81,1.3199999999999998,1.3275,299.0,1013,3575,3.7,3268.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9687,3,7.27,20.6,1.18,1.6075,317.0,1013,3709,4.0,3364.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9688,5,10.15,22.22,2.4,1.3525,196.0,1013,3430,2.4,3247.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9688,5,11.61,19.54,5.6899999999999995,1.3525,258.0,1013,3419,2.7,3157.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9688,5,10.94,17.69,6.390000000000001,1.95875,263.0,1013,3103,4.1,2773.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9688,4,10.45,18.02,3.5300000000000002,1.6675,268.0,1013,3053,4.3,2781.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9688,5,11.14,18.45,4.369999999999999,1.76125,242.0,1013,3222,3.6,2570.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9688,4,11.04,21.96,1.9800000000000002,1.3350000000000002,218.0,1013,3479,2.5,3102.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9688,4,10.53,22.71,2.13,1.4875,144.0,1013,3645,3.1,3325.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9689,3,10.7,23.35,4.569999999999999,1.0275,196.0,1013,3515,2.7,3228.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9689,5,11.6,20.34,5.739999999999999,0.95,214.0,1013,3506,2.3,3245.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9689,5,11.84,17.86,8.18,1.5437500000000002,318.0,1013,3143,3.2,2719.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9689,8,11.24,18.64,3.58,1.45125,302.0,1013,3084,2.9,2907.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9689,5,11.03,19.04,4.28,1.64,297.0,1013,3224,3.3,2548.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9689,4,11.55,22.21,1.8199999999999998,0.8375,305.0,1013,3475,2.2,3190.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9689,4,10.32,22.76,1.88,0.8999999999999999,296.0,1013,3621,2.7,3323.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9690,3,1.02,12.66,3.07,1.8712499999999999,230.0,1013,3462,4.5,3133.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9690,5,2.62,10.78,3.75,1.67625,244.0,1013,3463,3.9,3182.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9690,5,1.57,8.46,6.07,2.2675,276.0,1013,3153,4.7,2596.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9690,4,0.42,8.88,2.71,2.0599999999999996,266.0,1013,3100,4.3,2542.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9690,5,2.09,9.41,3.6799999999999997,1.8587500000000001,270.0,1013,3259,4.5,2554.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9690,4,1.44,12.78,1.3,1.22875,245.0,1013,3533,2.5,3148.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9690,4,0.71,13.48,1.52,1.20125,205.0,1013,3677,2.7,3332.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9691,5,5.01,15.99,2.33,1.52625,207.0,1013,3463,3.3,3253.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9691,5,6.98,13.78,5.869999999999999,1.395,254.0,1013,3374,3.1,3091.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9691,5,6.39,11.97,6.050000000000001,1.85,266.0,1013,3073,3.8,2746.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9691,5,5.13,12.65,2.9400000000000004,1.68125,249.0,1013,3084,3.6,2791.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9691,5,6.27,13.04,3.51,1.39,244.0,1013,3263,3.5,2582.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9691,3,5.19,16.41,0.93,1.185,174.0,1013,3596,2.1,3293.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9691,4,5.45,17.26,1.13,1.0162499999999999,183.0,1013,3705,2.1,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9692,3,11.7,24.23,1.06,1.3625,168.0,1013,3448,3.0,3238.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9692,5,13.75,21.77,8.690000000000001,1.2962500000000001,271.0,1013,3406,2.5,3135.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9692,4,13.57,20.36,4.9,1.56875,253.0,1013,3104,2.6,2758.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9692,5,12.01,20.97,2.57,1.465,250.0,1013,3083,2.8,2932.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9692,5,13.02,21.25,3.46,1.2225,238.0,1013,3265,2.6,2582.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9692,3,12.08,24.63,0.98,1.13375,167.0,1013,3584,2.4,3279.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9692,4,12.2,25.47,1.19,1.0037500000000001,115.0,1013,3714,2.2,3388.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9693,3,9.06,23.09,2.17,1.14875,228.0,1013,3451,2.5,3196.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9693,5,11.4,19.88,3.41,1.31875,288.0,1013,3534,2.4,3295.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9693,5,11.3,17.11,8.02,2.02875,288.0,1013,3176,6.4,2880.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9693,9,10.08,17.23,3.7299999999999995,2.25625,282.0,1013,3014,6.6,2911.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9693,5,10.19,18.15,7.25,2.16875,270.0,1013,3145,5.6,2341.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9693,4,10.31,21.56,1.83,1.13125,280.0,1013,3300,3.9,2970.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9693,4,9.64,22.64,1.93,1.2262499999999998,161.0,1013,3499,2.2,3288.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9694,3,15.56,27.33,0.045,1.921875,207.0,1013,3607,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9694,1,15.24,27.8,0.35500000000000004,1.478125,268.0,1013,3658,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9694,4,17.33,22.71,1.9475,2.3,4.0,1013,3381,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9694,4,13.82,24.75,0.5,2.2625,336.0,1013,3125,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9694,4,14.66,23.56,1.205,1.7249999999999999,314.0,1013,3167,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9694,3,13.81,25.73,0.385,1.634375,350.0,1013,3263,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9694,3,15.3,26.51,0.48000000000000004,1.615625,9.0,1013,3382,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9695,1,13.99,25.22,0.1225,1.5625,306.0,1013,3558,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9695,3,14.74,25.11,0.6525,1.875,295.0,1013,3629,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9695,4,15.83,21.04,2.6575,3.453125,315.0,1013,3342,8.1,2741.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9695,4,12.63,22.45,0.3325,3.628125,318.0,1013,3089,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9695,4,13.52,21.23,1.8924999999999998,2.5125,310.0,1013,3128,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9695,3,12.93,23.69,0.4575,2.25,324.0,1013,3237,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9695,4,13.73,24.38,0.45999999999999996,1.9,330.0,1013,3358,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9696,1,15.9,28.39,0.01,1.696875,325.0,1013,3559,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9696,1,16.71,28.67,0.005,1.959375,316.0,1013,3639,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9696,4,17.88,24.63,1.4725,3.4906249999999996,317.0,1013,3355,7.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9696,4,14.95,25.89,0.1375,3.6031250000000004,312.0,1013,3095,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9696,4,16.14,24.54,1.165,2.734375,308.0,1013,3117,5.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9696,3,15.21,27.19,0.035,2.396875,316.0,1013,3231,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9696,3,16.16,28.17,0.08750000000000001,1.996875,346.0,1013,3355,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9697,4,15.58,26.83,0.0275,1.54375,277.0,1013,3653,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9697,1,14.92,27.94,0.07500000000000001,1.21875,251.0,1013,3684,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9697,4,17.21,22.67,1.9275,1.728125,20.0,1013,3397,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9697,4,14.02,25.04,0.39,1.44375,318.0,1013,3155,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9697,4,15.65,23.77,0.9025,1.140625,349.0,1013,3209,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9697,4,14.29,25.75,0.26750000000000007,1.1,340.0,1013,3293,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9697,4,15.6,26.32,0.8225,1.184375,347.0,1013,3407,2.7,3281.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9698,3,15.7,27.52,0.06999999999999999,1.840625,217.0,1013,3583,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9698,1,15.78,27.87,0.255,1.74375,281.0,1013,3644,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9698,4,17.49,22.74,2.115,3.125,344.0,1013,3364,7.6,2788.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9698,4,14.09,24.7,0.435,3.175,323.0,1013,3109,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9698,4,14.8,23.48,1.5025,2.325,329.0,1013,3147,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9698,3,14.19,25.91,0.4725,2.18125,337.0,1013,3251,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9698,3,15.3,26.66,0.4975,1.9312500000000001,347.0,1013,3369,4.7,3177.697916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9699,3,14.86,27.26,0.057499999999999996,1.69375,199.0,1013,3610,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9699,1,14.44,27.73,0.35750000000000004,1.284375,280.0,1013,3661,3.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9699,5,16.86,22.06,2.6575,1.934375,13.0,1013,3374,4.2,2891.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9699,4,12.93,24.38,0.6775000000000001,1.934375,331.0,1013,3125,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9699,4,14.0,23.34,1.4325,1.578125,309.0,1013,3176,3.4,2493.03125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9699,4,12.97,25.64,0.4075000000000001,1.271875,347.0,1013,3273,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9699,4,14.34,26.43,0.61,1.2625,3.0,1013,3392,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9700,5,11.32,18.7,1.6900000000000002,1.7374999999999998,218.0,1013,3711,3.9,3347.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9700,1,10.31,19.18,1.52,1.36,245.0,1013,3709,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9700,4,11.7,15.14,12.75,1.6775000000000002,126.0,1013,3406,4.1,3154.07375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9700,4,9.47,16.76,1.9300000000000002,0.91625,44.0,1013,3227,3.2,3063.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9700,4,10.93,16.08,3.11,1.0699999999999998,96.0,1013,3306,3.2,2990.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9700,4,9.89,17.43,2.69,0.8525,59.0,1013,3394,2.4,3178.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9700,4,10.37,17.79,3.8400000000000003,0.7062499999999999,57.0,1013,3502,2.0,3401.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9701,3,13.45,23.93,1.97,1.67375,247.0,1013,3641,4.2,3203.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9701,3,12.82,23.11,3.61,1.58625,246.0,1013,3642,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9701,4,14.69,20.57,16.5,1.475,79.0,1013,3332,3.1,3057.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9701,4,10.7,21.19,3.63,0.9950000000000001,343.0,1013,3211,2.4,2976.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9701,4,12.97,20.96,4.25,1.27125,325.0,1013,3284,2.7,3078.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9701,4,11.74,22.75,3.2,0.47125,6.0,1013,3436,1.5,3246.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9701,4,13.63,23.25,3.47,0.57875,58.0,1013,3551,1.5,3312.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9702,4,14.99,25.34,1.53,1.6262499999999998,233.0,1013,3684,3.1,3285.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9702,3,13.79,25.21,0.08,1.28375,245.0,1013,3709,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9702,10,16.14,20.1,14.82,1.5625,77.0,1013,3424,3.7,3088.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9702,4,13.21,22.87,1.65,0.8625,36.0,1013,3199,2.1,3083.0325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9702,4,15.07,22.03,2.3999999999999995,0.95,108.0,1013,3284,2.0,3044.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9702,4,13.91,23.59,2.4899999999999998,0.7487499999999999,47.0,1013,3365,1.6,3117.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9702,4,14.53,23.81,3.37,0.6725,79.0,1013,3486,1.4,3355.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9703,4,13.54,24.16,1.92,1.6875,246.0,1013,3642,4.2,3210.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9703,4,12.87,23.31,3.5700000000000003,1.53625,247.0,1013,3644,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9703,4,14.89,20.82,16.71,1.455,358.0,1013,3337,3.1,3064.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9703,4,10.77,21.47,3.5200000000000005,0.9299999999999999,349.0,1013,3212,2.3,2901.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9703,4,13.12,21.22,4.24,1.2025000000000001,327.0,1013,3286,2.7,3079.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9703,4,11.78,22.95,3.14,0.43875,13.0,1013,3435,1.4,3248.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9703,4,13.79,23.43,3.47,0.5587500000000001,19.0,1013,3551,1.5,3298.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9704,4,5.14,13.46,1.97,1.71625,245.0,1013,3644,4.2,3213.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9704,4,4.44,12.31,3.6300000000000003,1.49875,247.0,1013,3645,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9704,5,5.89,10.06,16.92,1.45125,32.0,1013,3342,3.1,3051.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9704,4,2.69,10.8,3.44,0.8975,344.0,1013,3214,2.3,2889.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9704,4,4.9,10.46,4.2,1.175,331.0,1013,3288,2.8,3077.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9704,4,3.56,12.06,3.22,0.445,19.0,1013,3436,1.5,3242.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9704,4,5.48,12.39,3.52,0.5275,22.0,1013,3551,1.5,3299.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9705,4,14.2,25.53,1.33,1.9024999999999999,299.0,1013,3661,4.9,3251.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9705,1,12.89,25.55,2.4399999999999995,1.65875,273.0,1013,3682,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9705,5,15.5,19.83,9.67,1.7625,39.0,1013,3369,4.7,3016.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9705,4,11.51,22.93,2.0300000000000002,1.255,5.0,1013,3163,5.1,3135.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9705,8,13.96,21.66,2.54,1.22,45.0,1013,3250,4.0,2987.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9705,4,12.27,23.63,2.56,1.1425,18.0,1013,3345,3.9,3171.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9705,4,13.63,24.05,2.81,0.93375,40.0,1013,3464,2.9,3277.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9706,3,13.43,24.47,1.35,1.83,227.0,1013,3662,4.5,3232.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9706,3,12.37,24.28,2.5700000000000003,1.49375,214.0,1013,3670,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9706,5,15.16,19.49,12.72,1.51625,12.0,1013,3364,4.2,3042.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9706,4,11.72,21.8,1.95,0.94375,11.0,1013,3177,3.4,3106.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9706,4,13.41,20.98,3.1100000000000003,0.9562499999999999,68.0,1013,3266,2.9,3055.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9706,4,12.06,22.94,2.58,0.8275,34.0,1013,3362,2.5,3177.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9706,4,13.09,23.23,2.91,0.81375,53.0,1013,3486,2.9,3318.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9707,4,13.11,22.44,2.3000000000000003,1.6524999999999999,262.0,1013,3649,3.2,3303.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9707,4,12.36,21.1,3.5100000000000002,1.4562499999999998,257.0,1013,3653,3.1,3346.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9707,10,14.29,19.66,14.92,1.6749999999999998,82.0,1013,3396,4.1,3120.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9707,8,10.67,19.76,3.76,1.2075,352.0,1013,3242,3.9,3162.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9707,8,12.83,19.56,4.67,1.395,338.0,1013,3319,2.9,3079.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9707,4,11.87,21.23,3.2500000000000004,0.8575,357.0,1013,3470,2.5,3286.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9707,4,13.58,21.56,3.41,0.7112499999999999,5.0,1013,3597,1.4,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9708,4,14.97,25.4,1.6900000000000002,1.74875,213.0,1013,3684,4.9,3267.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9708,3,13.95,24.81,1.76,1.24875,239.0,1013,3701,3.3,3367.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9708,10,16.16,20.12,20.490000000000002,1.5462500000000001,121.0,1013,3431,5.3,3130.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9708,4,13.67,22.67,1.9900000000000002,0.82375,33.0,1013,3224,3.0,3117.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9708,4,14.96,21.82,5.109999999999999,1.02,54.0,1013,3305,3.5,2970.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9708,4,13.74,23.4,2.87,0.6875,54.0,1013,3394,2.3,3227.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9708,4,15.23,23.75,2.9000000000000004,0.69,65.0,1013,3526,1.6,3354.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9709,4,14.51,25.39,1.8399999999999999,1.52125,240.0,1013,3679,2.9,3246.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9709,3,13.32,25.16,0.07,1.15125,255.0,1013,3696,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9709,10,15.8,20.15,16.02,1.41,74.0,1013,3403,3.6,3075.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9709,4,12.78,22.85,1.58,0.81,20.0,1013,3191,1.7,3036.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9709,8,14.66,21.93,2.48,0.835,90.0,1013,3280,1.8,3025.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9709,4,13.54,23.54,2.61,0.6725,46.0,1013,3364,1.3,3144.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9709,4,14.26,23.83,3.2600000000000002,0.615,91.0,1013,3485,1.2,3315.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9710,4,11.6,21.63,1.88,1.6837499999999999,317.0,1013,3661,3.2,3281.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9710,4,11.02,20.88,1.73,1.4024999999999999,214.0,1013,3662,2.6,3350.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9710,8,13.26,18.36,18.46,1.48375,77.0,1013,3411,3.2,3123.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9710,4,9.36,19.16,3.0999999999999996,0.9162499999999999,20.0,1013,3235,3.0,3177.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9710,8,11.57,19.12,4.22,1.1425,14.0,1013,3317,3.0,3062.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9710,4,10.15,20.52,3.25,0.7525,31.0,1013,3443,1.8,3292.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9710,4,12.36,20.9,3.7099999999999995,0.5075000000000001,46.0,1013,3571,1.3,3345.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9711,4,13.38,22.26,2.71,1.5425,246.0,1013,3640,3.4,3262.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9711,4,12.84,20.89,4.06,1.5074999999999998,261.0,1013,3645,3.1,3318.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9711,10,14.31,19.36,13.56,1.665,100.0,1013,3382,4.7,3132.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9711,8,10.73,19.69,4.169999999999999,1.28625,343.0,1013,3242,4.2,3161.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9711,8,13.0,19.33,4.74,1.47875,330.0,1013,3317,3.3,3155.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9711,4,12.15,21.1,3.72,0.8374999999999999,343.0,1013,3481,2.7,3274.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9711,4,13.95,21.49,3.4999999999999996,0.6799999999999999,18.0,1013,3608,1.5,3344.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9712,4,14.72,26.12,1.01,1.8275000000000001,285.0,1013,3669,4.4,3271.9775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9712,1,13.36,26.04,2.3,1.5612499999999998,271.0,1013,3691,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9712,8,16.1,20.39,8.68,1.72125,4.0,1013,3388,4.0,3006.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9712,4,12.26,23.69,1.93,1.19125,8.0,1013,3171,4.1,3151.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9712,4,14.57,22.41,2.26,1.1437499999999998,57.0,1013,3256,3.2,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9712,4,12.96,24.19,2.2199999999999998,1.09375,22.0,1013,3346,3.2,3195.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9712,4,14.05,24.55,2.7700000000000005,0.8825000000000001,39.0,1013,3462,2.3,3292.94875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9713,4,13.57,24.2,1.95,1.7275,242.0,1013,3646,4.2,3214.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9713,4,12.81,23.34,3.61,1.4875,246.0,1013,3647,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9713,5,14.9,20.85,16.84,1.4212500000000001,86.0,1013,3344,3.3,3065.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9713,4,10.77,21.6,3.38,0.86,358.0,1013,3213,2.4,2893.0299999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9713,4,13.25,21.32,4.1499999999999995,1.14625,336.0,1013,3288,2.9,3081.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9713,4,11.73,22.96,3.19,0.43,24.0,1013,3433,1.5,3250.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9713,4,13.91,23.4,3.54,0.5,44.0,1013,3549,1.6,3298.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9714,4,13.35,23.7,1.72,1.7,204.0,1013,3664,3.8,3260.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9714,3,12.33,23.1,4.22,1.34625,243.0,1013,3676,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9714,8,14.91,19.6,15.309999999999999,1.42,75.0,1013,3422,3.6,3154.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9714,4,10.81,21.24,2.9200000000000004,0.79,43.0,1013,3233,2.6,3157.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9714,4,13.3,21.04,3.91,1.06125,260.0,1013,3312,3.6,3053.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9714,4,11.65,22.49,3.1100000000000003,0.6475,54.0,1013,3429,2.1,3231.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9714,4,14.08,22.96,3.7199999999999998,0.49,56.0,1013,3555,1.6,3294.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9715,3,14.15,25.63,1.3800000000000001,1.80375,228.0,1013,3663,4.8,3234.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9715,3,13.04,25.49,2.4,1.4700000000000002,253.0,1013,3670,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9715,5,15.99,20.65,12.9,1.4837500000000001,59.0,1013,3366,4.5,3044.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9715,4,12.66,23.06,1.84,0.8975,45.0,1013,3182,3.7,3089.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9715,8,14.25,22.16,3.2699999999999996,0.9275,69.0,1013,3270,3.2,2976.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9715,4,12.86,24.16,2.5700000000000003,0.7925,37.0,1013,3365,2.9,3210.16625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9715,4,13.89,24.35,2.88,0.79875,54.0,1013,3490,3.1,3328.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9716,4,13.36,23.11,2.5100000000000002,1.4575,213.0,1013,3582,3.9,3250.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9716,3,12.7,21.16,4.680000000000001,1.775,244.0,1013,3635,4.9,3336.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9716,5,13.87,18.63,13.66,1.62375,243.0,1013,3376,5.9,3100.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9716,4,10.72,19.24,4.92,1.595,336.0,1013,3201,5.8,2966.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9716,8,12.64,18.82,4.27,1.6975,323.0,1013,3279,4.2,3037.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9716,4,12.15,21.54,3.77,1.025,345.0,1013,3429,3.5,3209.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9716,4,13.42,22.24,3.7399999999999998,0.78125,11.0,1013,3585,2.1,3331.5325000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9717,4,13.38,23.32,2.21,1.72625,214.0,1013,3639,3.3,3228.395,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9717,4,12.86,22.31,3.4000000000000004,1.5125,250.0,1013,3643,3.3,3337.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9717,10,14.82,20.36,18.009999999999998,1.56875,174.0,1013,3384,3.6,3115.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9717,4,10.83,20.73,3.6499999999999995,1.045,359.0,1013,3220,3.1,3164.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9717,8,13.24,20.62,4.58,1.2825,338.0,1013,3301,2.6,3114.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9717,4,11.89,22.31,3.5900000000000003,0.665,10.0,1013,3437,1.8,3275.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9717,4,14.1,22.6,3.6999999999999997,0.62,11.0,1013,3571,1.2,3343.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9718,4,13.15,24.14,1.6300000000000001,2.0949999999999998,216.0,1013,3644,4.8,3222.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9718,3,11.87,23.86,1.64,1.7825000000000002,273.0,1013,3648,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9718,5,14.47,19.3,15.139999999999999,1.6875,38.0,1013,3303,3.9,3024.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9718,4,10.53,21.15,2.86,1.14125,358.0,1013,3171,3.3,2955.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9718,4,12.36,20.52,3.5699999999999994,1.15875,343.0,1013,3245,3.2,2944.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9718,4,11.0,22.68,2.61,0.9075,19.0,1013,3374,2.7,3188.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9718,4,11.81,23.16,2.38,1.0125,25.0,1013,3491,2.6,3314.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9719,3,13.38,26.45,0.74,1.5687499999999999,262.0,1013,3482,4.8,3293.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9719,3,14.8,24.5,4.13,2.5875000000000004,273.0,1013,3541,4.7,3350.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9719,5,15.44,20.72,5.8100000000000005,3.8062500000000004,283.0,1013,3172,6.8,2655.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9719,4,13.8,21.67,1.66,3.99625,282.0,1013,3009,6.5,2661.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9719,5,14.14,21.1,6.33,3.05375,271.0,1013,3106,5.0,2284.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9719,3,14.06,24.44,0.47,1.95,276.0,1013,3238,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9719,3,13.14,25.32,0.73,1.44625,246.0,1013,3390,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9720,3,14.51,27.45,0.12000000000000001,1.30625,281.0,1013,3390,2.8,3168.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9720,3,15.88,25.27,3.9,2.1325000000000003,308.0,1013,3523,4.5,3348.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9720,4,16.07,22.56,3.0200000000000005,3.2062500000000003,281.0,1013,3213,6.8,2596.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9720,4,14.09,23.76,0.6499999999999999,3.73875,284.0,1013,2990,6.5,2661.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9720,5,15.3,22.63,3.28,2.59875,274.0,1013,3055,5.0,2103.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9720,3,14.42,25.31,1.05,1.7425,289.0,1013,3189,3.6,2954.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9720,3,14.56,26.52,0.73,1.2925,317.0,1013,3346,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9721,3,11.61,25.87,1.04,1.2175,270.0,1013,3483,4.3,3293.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9721,5,13.27,23.85,2.75,1.9012499999999999,277.0,1013,3550,3.7,3376.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9721,5,14.07,19.93,7.43,2.69,295.0,1013,3181,6.9,2829.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9721,5,12.36,20.54,2.23,2.905,296.0,1013,3016,6.8,2622.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9721,5,12.43,20.46,6.33,2.3687500000000004,277.0,1013,3120,5.0,2317.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9721,3,12.26,23.7,0.8200000000000001,1.4849999999999999,286.0,1013,3260,3.9,2934.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9721,3,11.49,24.83,0.94,1.24125,7.0,1013,3414,2.8,3230.9575,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9722,3,12.55,26.31,1.37,1.1712500000000001,260.0,1013,3437,3.9,3271.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9722,3,13.97,23.94,2.2,1.96875,268.0,1013,3509,4.2,3320.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9722,4,14.95,20.49,6.770000000000001,2.7975,277.0,1013,3138,5.2,2439.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9722,8,13.12,20.81,2.72,2.8125,278.0,1013,2993,5.2,2542.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9722,4,13.45,20.9,7.569999999999999,2.2725,285.0,1013,3104,4.0,2154.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9722,4,13.3,24.31,0.5700000000000001,1.09375,271.0,1013,3257,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9722,4,12.73,25.58,0.52,1.14375,211.0,1013,3422,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9723,3,13.82,26.66,0.06,1.4249999999999998,266.0,1013,3426,3.7,3199.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9723,3,15.14,24.94,2.55,2.3425000000000002,283.0,1013,3554,5.4,3390.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9723,4,15.61,21.88,3.4699999999999998,3.64,274.0,1013,3247,8.4,2641.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9723,4,13.13,23.02,0.71,4.11125,278.0,1013,3008,8.6,2692.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9723,5,14.6,21.8,3.43,2.8587499999999997,288.0,1013,3073,6.5,2146.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9723,3,13.63,24.8,0.66,2.0837499999999998,278.0,1013,3194,5.3,2851.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9723,3,13.79,25.95,0.24000000000000002,1.4475,287.0,1013,3341,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9724,3,13.04,27.11,1.04,1.1375,265.0,1013,3424,3.1,3257.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9724,3,14.44,24.6,2.2899999999999996,1.9625,271.0,1013,3493,4.2,3296.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9724,4,15.42,21.46,6.27,2.8024999999999998,273.0,1013,3120,5.5,2602.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9724,4,13.58,21.66,2.33,2.8,272.0,1013,2985,5.4,2577.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9724,4,14.0,21.78,6.91,2.22125,274.0,1013,3098,4.5,2211.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9724,4,13.44,25.24,0.5700000000000001,0.9962499999999999,274.0,1013,3257,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9724,4,13.39,26.41,0.44,1.0775000000000001,189.0,1013,3425,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9725,3,13.04,27.11,1.04,1.1375,265.0,1013,3424,3.1,3257.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9725,3,14.44,24.6,2.2899999999999996,1.9625,271.0,1013,3493,4.2,3296.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9725,4,15.42,21.46,6.27,2.8024999999999998,273.0,1013,3120,5.5,2602.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9725,4,13.58,21.66,2.33,2.8,272.0,1013,2985,5.4,2577.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9725,4,14.0,21.78,6.91,2.22125,274.0,1013,3098,4.5,2211.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9725,4,13.44,25.24,0.5700000000000001,0.9962499999999999,274.0,1013,3257,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9725,4,13.39,26.41,0.44,1.0775000000000001,189.0,1013,3425,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9726,3,14.6,28.12,0.07,1.26125,277.0,1013,3439,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9726,3,15.64,26.54,1.38,2.08375,302.0,1013,3536,4.1,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9726,4,16.38,23.93,2.48,3.27875,287.0,1013,3220,6.5,2800.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9726,4,14.11,25.15,0.32999999999999996,3.56,289.0,1013,3013,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9726,4,15.54,23.76,1.9300000000000002,2.50125,282.0,1013,3048,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9726,3,14.73,26.58,0.1,1.9575,289.0,1013,3194,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9726,3,14.94,27.57,0.54,1.61,306.0,1013,3315,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9727,3,14.88,28.12,0.27,1.3087499999999999,315.0,1013,3467,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9727,3,16.04,27.72,0.77,2.04375,319.0,1013,3564,5.1,3418.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9727,4,16.83,24.7,1.98,3.4525,316.0,1013,3264,7.8,2887.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9727,4,14.21,25.74,0.12,3.6537499999999996,312.0,1013,3032,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9727,4,15.93,24.38,1.54,2.6312499999999996,308.0,1013,3054,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9727,3,14.85,27.0,0.08,2.1525000000000003,317.0,1013,3197,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9727,3,15.91,27.69,0.16,1.7975,334.0,1013,3320,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9728,3,10.51,22.36,0.8900000000000001,1.4300000000000002,307.0,1013,3377,4.7,3210.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9728,5,11.98,20.18,2.9400000000000004,2.0700000000000003,274.0,1013,3435,4.8,3203.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9728,5,11.52,17.96,3.8499999999999996,3.14625,267.0,1013,3073,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9728,4,10.41,17.98,1.36,3.2075,285.0,1013,2958,6.5,2783.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9728,5,11.05,18.05,3.7699999999999996,2.1675,292.0,1013,3048,5.4,2276.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9728,3,10.3,20.17,1.27,1.1275,284.0,1013,3230,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9728,4,10.5,20.87,1.21,1.2112500000000002,282.0,1013,3393,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9729,4,13.3,26.13,0.51,0.985,307.0,1013,3368,3.3,3200.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9729,5,14.26,23.74,2.93,1.5350000000000001,281.0,1013,3391,3.2,3108.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9729,5,14.78,21.81,5.51,2.36125,260.0,1013,3025,5.0,2199.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9729,8,13.7,21.34,2.42,2.01375,277.0,1013,2960,3.9,2472.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9729,5,13.64,21.66,5.039999999999999,1.6550000000000002,287.0,1013,3092,3.9,2510.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9729,3,12.62,24.93,0.55,0.48,202.0,1013,3306,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9729,4,13.45,25.91,0.49,0.9237500000000001,103.0,1013,3475,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9730,3,12.17,25.4,1.8299999999999998,1.2262499999999998,254.0,1013,3439,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9730,4,13.96,22.47,0.44000000000000006,1.7825,271.0,1013,3504,3.7,3298.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9730,5,14.9,19.69,9.44,2.825,277.0,1013,3122,5.8,2575.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9730,8,13.19,19.69,3.88,2.7525000000000004,279.0,1013,2993,5.6,2471.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9730,5,13.21,19.91,8.45,2.4387499999999998,273.0,1013,3118,5.2,2255.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9730,3,12.88,23.06,0.83,1.0875,273.0,1013,3292,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9730,4,12.46,24.74,0.68,1.3625,204.0,1013,3461,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9731,3,10.98,24.49,0.8500000000000001,0.9837499999999999,202.0,1013,3412,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9731,4,13.06,21.47,3.4899999999999998,1.6625,251.0,1013,3454,3.5,3219.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9731,4,13.16,19.27,7.64,2.5075000000000003,261.0,1013,3065,4.7,2508.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9731,10,12.14,19.14,3.47,2.22,263.0,1013,2985,4.4,2380.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9731,10,11.9,19.63,7.5600000000000005,1.90625,260.0,1013,3126,4.1,2390.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9731,3,11.42,22.62,0.79,0.79,250.0,1013,3333,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9731,4,11.36,23.79,0.57,1.26375,146.0,1013,3501,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9732,3,12.42,25.74,0.99,1.0787499999999999,148.0,1013,3429,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9732,4,14.19,22.78,1.45,1.7937500000000002,270.0,1013,3472,4.1,3236.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9732,4,14.8,20.14,8.35,2.7299999999999995,270.0,1013,3087,5.5,2551.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9732,8,13.41,20.35,3.7,2.4924999999999997,270.0,1013,2985,5.0,2573.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9732,10,13.32,20.57,8.36,2.19125,287.0,1013,3117,4.8,2418.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9732,4,13.09,23.68,0.8,0.85,265.0,1013,3311,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9732,4,12.79,25.24,0.44,1.2475,43.0,1013,3479,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9733,4,10.7,22.33,0.6799999999999999,1.5975000000000001,236.0,1013,3332,3.7,3157.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9733,5,11.9,20.45,2.77,2.1762500000000005,268.0,1013,3365,4.8,3115.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9733,5,11.49,18.78,5.220000000000001,2.9775,266.0,1013,3008,6.6,2504.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9733,4,10.2,18.45,1.3900000000000001,2.92,269.0,1013,2944,6.2,2594.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9733,5,10.97,18.98,3.3000000000000003,2.09875,275.0,1013,3054,4.7,2340.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9733,3,9.7,21.17,1.05,0.95,294.0,1013,3258,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9733,4,10.78,21.81,1.07,1.28125,42.0,1013,3434,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9734,3,11.8,25.56,1.1400000000000001,1.16625,213.0,1013,3435,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9734,4,13.96,22.25,2.42,1.77,256.0,1013,3477,3.5,3242.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9734,5,14.44,19.77,9.079999999999998,2.61625,268.0,1013,3090,4.8,2479.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9734,8,13.18,19.77,3.62,2.40375,271.0,1013,2989,4.3,2426.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9734,10,12.89,20.13,8.9,2.1825,277.0,1013,3126,4.2,2380.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9734,3,12.65,23.51,0.75,0.9550000000000001,254.0,1013,3325,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9734,4,12.22,24.82,0.5700000000000001,1.455,180.0,1013,3492,2.8,3272.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9735,3,12.71,26.21,1.17,1.115,259.0,1013,3433,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9735,4,14.28,23.32,1.8599999999999999,1.85875,271.0,1013,3501,3.9,3309.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9735,4,15.38,20.45,8.06,2.7100000000000004,277.0,1013,3124,5.5,2414.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9735,8,13.63,20.62,3.07,2.62875,278.0,1013,2991,5.0,2452.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9735,4,13.68,20.78,8.0,2.2800000000000002,273.0,1013,3110,4.5,2346.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9735,4,13.46,24.0,0.73,0.9725,270.0,1013,3279,3.0,2900.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9735,4,13.0,25.54,0.44,1.215,207.0,1013,3446,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9736,3,10.15,24.22,1.47,1.0075,274.0,1013,3460,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9736,3,12.42,21.71,3.33,1.4425,294.0,1013,3564,3.5,3355.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9736,5,12.65,18.4,7.890000000000001,2.3112500000000002,300.0,1013,3230,6.6,2903.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9736,8,10.92,19.15,2.94,2.7675,296.0,1013,3024,6.8,2817.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9736,10,11.17,19.03,6.24,2.23375,284.0,1013,3128,4.8,2338.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9736,4,10.92,22.08,1.57,1.36625,295.0,1013,3261,4.1,2959.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9736,3,10.33,23.48,1.83,1.1625,259.0,1013,3455,2.3,3312.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9737,4,11.78,23.97,0.55,1.2375,193.0,1013,3370,3.5,3187.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9737,5,12.62,21.75,3.13,1.8424999999999998,277.0,1013,3409,3.7,3163.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9737,5,12.99,19.79,5.82,2.6725000000000003,266.0,1013,3037,5.7,2335.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9737,4,11.7,19.53,1.94,2.50375,271.0,1013,2962,5.2,2521.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9737,5,11.96,19.81,4.7,2.02625,288.0,1013,3082,4.3,2520.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9737,3,10.91,22.79,0.51,0.69875,274.0,1013,3287,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9737,4,11.86,23.69,0.5700000000000001,1.1375000000000002,60.0,1013,3458,2.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9738,3,11.53,24.0,0.51,1.1625,186.0,1013,3389,3.8,3213.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9738,5,12.48,21.72,2.91,1.8025,279.0,1013,3432,3.6,3199.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9738,5,12.89,19.52,5.74,2.5912499999999996,278.0,1013,3053,5.5,2423.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9738,8,11.56,19.4,2.1,2.4349999999999996,275.0,1013,2970,5.0,2562.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9738,5,11.83,19.7,5.3,2.0,276.0,1013,3091,4.4,2413.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9738,3,10.98,22.56,0.58,0.70875,265.0,1013,3287,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9738,4,11.57,23.67,0.53,1.1287500000000001,44.0,1013,3458,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9739,3,10.95,22.7,0.2,1.2337500000000001,298.0,1013,3376,3.1,3152.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9739,5,12.21,20.63,4.109999999999999,2.165,315.0,1013,3500,4.7,3324.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9739,5,12.34,17.61,4.81,3.09375,277.0,1013,3168,7.8,2711.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9739,4,10.78,18.08,1.53,3.4437499999999996,277.0,1013,2972,7.5,2794.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9739,5,11.51,18.0,4.9799999999999995,2.52625,277.0,1013,3059,6.1,2408.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9739,4,11.08,20.54,1.19,1.46,275.0,1013,3199,4.3,2855.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9739,4,10.67,21.42,0.99,1.1925,13.0,1013,3385,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9740,3,11.46,25.52,1.01,1.125,215.0,1013,3426,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9740,4,13.78,22.04,2.6300000000000003,1.64375,254.0,1013,3476,3.1,3253.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9740,4,14.2,19.75,8.8,2.44125,265.0,1013,3092,4.3,2505.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9740,8,12.94,19.66,3.1,2.23625,266.0,1013,2990,3.9,2347.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9740,10,12.61,20.14,9.73,2.0612500000000002,275.0,1013,3129,3.6,2388.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9740,3,12.3,23.47,0.76,0.9425000000000001,254.0,1013,3327,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9740,3,11.88,24.7,0.7000000000000001,1.3875,162.0,1013,3495,2.6,3268.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9741,3,11.7,25.33,1.78,0.9800000000000001,260.0,1013,3440,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9741,5,13.91,22.81,2.74,1.6400000000000001,286.0,1013,3543,3.4,3351.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9741,5,14.25,19.38,7.01,2.4274999999999998,300.0,1013,3201,7.0,2810.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9741,8,12.66,19.9,3.2,2.8,289.0,1013,3008,6.9,2742.65625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9741,5,12.81,19.84,7.2,2.37125,276.0,1013,3121,5.5,2410.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9741,4,12.5,23.18,1.4,1.2125,286.0,1013,3262,4.2,2984.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9741,3,12.01,24.68,1.62,1.18,209.0,1013,3458,2.5,3297.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9742,3,10.81,25.12,1.88,1.1062500000000002,218.0,1013,3430,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9742,5,13.3,21.66,3.2500000000000004,1.38125,277.0,1013,3514,2.7,3295.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9742,5,13.53,19.35,8.260000000000002,1.98875,257.0,1013,3158,5.6,2780.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9742,9,12.12,19.26,4.57,2.0774999999999997,272.0,1013,2998,5.5,2710.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9742,5,12.05,19.82,8.64,2.0637499999999998,266.0,1013,3135,4.8,2296.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9742,4,11.96,23.44,1.45,1.05125,267.0,1013,3301,3.1,2970.48875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9742,4,11.36,24.81,1.63,1.255,146.0,1013,3500,2.3,3276.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9743,3,11.28,25.07,1.96,1.00625,231.0,1013,3451,2.6,3207.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9743,5,13.4,22.24,3.06,1.3762500000000002,285.0,1013,3538,2.7,3310.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9743,5,13.25,19.03,7.9,2.1675,262.0,1013,3180,5.6,2886.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9743,9,12.05,19.33,3.77,2.41875,286.0,1013,3010,5.8,2701.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9743,5,12.23,20.06,7.74,2.2575000000000003,273.0,1013,3136,4.9,2400.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9743,4,12.17,23.47,1.7000000000000002,1.13,282.0,1013,3286,3.4,3027.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9743,4,11.73,24.64,2.0,1.17,167.0,1013,3485,2.3,3302.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9744,3,11.47,25.46,1.49,1.135,215.0,1013,3441,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9744,5,13.85,22.03,3.04,1.50125,259.0,1013,3493,3.2,3285.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9744,5,14.26,19.75,8.11,2.2112499999999997,273.0,1013,3107,5.0,2618.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9744,8,12.8,19.64,3.0,2.11375,273.0,1013,2995,4.9,2345.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9744,10,12.67,19.9,10.440000000000001,2.01625,267.0,1013,3133,4.3,2332.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9744,3,12.5,23.4,0.8600000000000001,0.985,257.0,1013,3322,2.5,3072.60625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9744,4,11.95,24.92,1.0299999999999998,1.31875,153.0,1013,3494,2.5,3289.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9745,3,12.78,25.73,1.01,0.995,258.0,1013,3419,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9745,4,14.36,22.95,1.5,1.72125,270.0,1013,3477,4.1,3250.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9745,5,15.08,20.29,8.719999999999999,2.71,273.0,1013,3095,5.5,2462.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9745,8,13.54,20.51,3.5,2.49125,275.0,1013,2981,5.1,2533.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9745,4,13.59,20.75,8.11,2.15875,273.0,1013,3111,4.9,2406.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9745,4,13.35,23.65,0.79,0.7775,269.0,1013,3296,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9745,4,13.13,25.35,0.35000000000000003,1.13625,181.0,1013,3465,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9746,3,12.86,26.58,1.06,1.13125,258.0,1013,3434,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9746,4,14.39,23.76,1.92,1.88625,273.0,1013,3504,4.0,3313.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9746,4,15.54,20.7,7.99,2.68875,283.0,1013,3129,5.2,2421.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9746,4,13.73,20.93,2.85,2.61875,280.0,1013,2991,4.8,2451.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9746,4,13.88,21.1,7.68,2.23,277.0,1013,3108,4.2,2341.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9746,4,13.64,24.45,0.69,0.9975,271.0,1013,3271,2.9,2913.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9746,4,13.11,25.85,0.4,1.15625,204.0,1013,3438,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9747,3,11.69,25.02,1.85,0.9675,249.0,1013,3430,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9747,5,13.82,22.62,2.5100000000000002,1.67875,280.0,1013,3533,3.3,3347.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9747,5,14.2,19.18,7.029999999999999,2.495,286.0,1013,3184,6.8,2856.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9747,8,12.72,19.5,3.3899999999999997,2.7837499999999995,284.0,1013,3000,6.6,2784.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9747,5,12.81,19.56,7.92,2.4437499999999996,306.0,1013,3118,5.4,2426.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9747,4,12.47,22.94,1.35,1.22625,280.0,1013,3263,4.1,2923.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9747,3,12.04,24.51,1.4500000000000002,1.2662499999999999,199.0,1013,3461,2.5,3297.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9748,4,13.2,26.04,0.53,0.9475,162.0,1013,3360,3.2,3185.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9748,5,14.2,23.62,2.9699999999999998,1.505,280.0,1013,3398,3.4,3117.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9748,5,14.72,21.67,5.37,2.37875,282.0,1013,3029,5.0,2321.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9748,8,13.66,21.21,2.36,1.9999999999999998,276.0,1013,2960,3.8,2483.10375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9748,10,13.58,21.52,5.02,1.6775000000000002,272.0,1013,3093,3.9,2426.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9748,3,12.57,24.79,0.64,0.49875,265.0,1013,3303,1.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9748,4,13.35,25.76,0.52,0.9275,99.0,1013,3473,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9749,3,8.31,21.94,3.15,1.28625,214.0,1013,3499,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9749,5,9.83,19.07,4.53,1.345,233.0,1013,3533,2.9,3292.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9749,5,9.84,16.19,9.84,1.875,282.0,1013,3140,4.8,2825.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9749,9,8.63,16.89,4.279999999999999,1.98,289.0,1013,3043,4.7,2471.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9749,5,8.9,17.2,7.03,2.16875,283.0,1013,3183,4.6,2403.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9749,4,8.7,20.56,1.7200000000000002,1.0775000000000001,288.0,1013,3400,2.7,3058.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9749,4,7.85,21.22,2.2800000000000002,1.06875,285.0,1013,3559,3.0,3327.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9750,3,1.74,15.08,3.2600000000000002,1.2550000000000001,211.0,1013,3493,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9750,5,3.45,11.92,4.58,1.26125,232.0,1013,3527,2.6,3281.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9750,5,3.69,9.7,10.030000000000001,1.8762499999999998,300.0,1013,3135,4.8,2733.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9750,9,2.5,10.14,4.38,1.9300000000000002,290.0,1013,3037,4.6,2496.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9750,10,2.68,10.54,7.26,2.1149999999999998,315.0,1013,3181,4.7,2372.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9750,4,2.38,13.72,1.73,1.05375,284.0,1013,3397,2.7,3047.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9750,4,1.61,14.46,2.25,1.06125,296.0,1013,3557,3.0,3324.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9751,3,9.89,23.65,2.47,1.04375,222.0,1013,3476,2.5,3201.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9751,5,11.97,21.05,3.58,1.13,260.0,1013,3539,2.9,3301.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9751,5,11.5,18.14,8.209999999999999,1.8787500000000001,271.0,1013,3174,5.2,2802.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9751,9,10.58,18.51,3.71,2.09875,290.0,1013,3024,5.3,2518.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9751,10,10.99,18.83,6.430000000000001,2.15375,310.0,1013,3157,4.9,2390.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9751,4,10.64,22.37,1.6800000000000002,1.07125,5.0,1013,3335,3.4,2830.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9751,4,9.71,23.11,2.07,1.0050000000000001,10.0,1013,3535,2.5,3305.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9752,3,11.27,26.19,2.39,1.0425,201.0,1013,3425,3.0,3214.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9752,5,13.69,22.31,4.37,1.2337500000000001,275.0,1013,3484,2.3,3249.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9752,5,13.88,20.43,7.739999999999999,1.97125,255.0,1013,3115,4.6,2801.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9752,9,12.83,20.31,4.550000000000001,1.9375,285.0,1013,2994,4.6,2422.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9752,5,12.53,20.77,8.1,1.9137499999999998,261.0,1013,3144,4.1,2375.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9752,4,12.26,23.89,1.4100000000000001,0.91875,267.0,1013,3327,2.5,2951.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9752,4,11.58,25.08,1.4300000000000002,1.12375,129.0,1013,3523,2.7,3267.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9753,3,8.47,20.16,1.9900000000000002,1.5325000000000002,232.0,1013,3526,4.1,3199.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9753,3,9.35,18.45,4.6000000000000005,2.0625,239.0,1013,3580,4.7,3322.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9753,5,9.08,14.49,7.67,1.9125,310.0,1013,3234,4.5,2847.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9753,4,7.7,15.42,2.96,2.18625,309.0,1013,3091,5.0,2882.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9753,10,8.41,15.46,4.739999999999999,2.43375,294.0,1013,3210,4.6,2465.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9753,4,8.2,18.7,2.08,1.40625,314.0,1013,3405,3.6,3026.44625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9753,3,7.4,19.2,2.4,1.1275,298.0,1013,3580,3.4,3314.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9754,3,8.79,22.69,1.91,1.09125,213.0,1013,3500,2.9,3223.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9754,3,9.85,20.67,3.8,1.34625,252.0,1013,3567,3.4,3299.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9754,5,10.19,16.87,9.01,1.7574999999999998,311.0,1013,3214,4.6,2889.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9754,9,8.62,17.28,3.1100000000000003,1.9949999999999999,298.0,1013,3032,4.6,2684.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9754,5,9.03,17.57,5.7,2.0225,282.0,1013,3149,4.1,2263.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9754,4,9.23,20.8,1.98,1.12,311.0,1013,3312,3.1,2874.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9754,4,7.94,21.85,2.27,0.9625000000000001,331.0,1013,3518,3.1,3304.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9755,3,11.17,25.35,1.55,1.0150000000000001,187.0,1013,3423,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9755,5,13.41,21.9,4.26,1.46,249.0,1013,3460,2.9,3227.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9755,5,13.49,19.87,7.109999999999999,2.25625,260.0,1013,3067,4.5,2632.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9755,8,12.49,19.74,2.4699999999999998,2.0324999999999998,260.0,1013,2992,4.4,2343.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9755,10,12.26,20.22,9.79,1.8874999999999997,256.0,1013,3138,4.1,2437.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9755,3,11.85,23.26,1.05,0.915,239.0,1013,3348,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9755,3,11.52,24.46,0.8,1.22875,153.0,1013,3515,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9756,3,7.9,17.73,2.25,1.44625,234.0,1013,3555,4.5,3213.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9756,3,7.0,16.37,4.9,2.0212499999999998,245.0,1013,3614,5.4,3313.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9756,5,7.7,11.93,10.47,1.8450000000000002,234.0,1013,3302,6.1,3012.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9756,4,5.41,12.96,3.8999999999999995,2.1425,312.0,1013,3121,6.4,2929.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9756,10,6.31,12.78,4.91,2.1425,305.0,1013,3228,5.3,2774.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9756,4,6.73,15.89,2.93,1.3287499999999999,330.0,1013,3382,4.3,3059.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9756,3,6.11,17.14,2.98,1.11125,350.0,1013,3560,3.5,3331.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9757,4,9.56,20.37,2.38,1.28,337.0,1013,3558,3.4,3170.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9757,3,9.6,19.92,4.36,1.9425,277.0,1013,3632,4.4,3348.5012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9757,4,10.28,15.84,13.2,1.9475,271.0,1013,3329,6.9,3014.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9757,4,7.5,16.87,4.38,2.25875,313.0,1013,3125,7.1,2876.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9757,4,8.68,16.16,5.62,2.1025,300.0,1013,3203,4.4,2719.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9757,4,9.01,18.99,3.22,1.3325,319.0,1013,3341,4.2,3099.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9757,4,8.11,19.86,3.04,0.9325,313.0,1013,3512,2.2,3309.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9758,1,14.66,27.93,0.0,1.33125,209.0,1013,4073,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9758,1,14.96,28.37,0.04,1.53,220.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9758,1,15.15,27.34,0.03,1.6375,224.0,1013,3902,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9758,3,15.48,26.25,0.0,1.7650000000000001,323.0,1013,3789,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9758,3,14.51,26.81,0.13,1.3587500000000001,56.0,1013,3810,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9758,3,15.34,26.2,0.71,1.8125,56.0,1013,3784,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9758,3,15.26,25.78,1.5799999999999998,1.74875,47.0,1013,3856,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9759,3,10.42,24.28,1.8299999999999998,1.1675,198.0,1013,3436,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9759,5,12.92,20.62,3.64,1.355,244.0,1013,3498,2.9,3286.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9759,5,13.16,18.63,8.39,2.15625,274.0,1013,3108,4.6,2795.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9759,9,11.83,18.44,4.71,2.0549999999999997,268.0,1013,2999,4.4,2638.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9759,5,11.67,18.93,8.66,1.9425,264.0,1013,3136,4.3,2348.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9759,3,11.47,22.24,1.25,0.97875,250.0,1013,3335,2.3,3132.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9759,3,10.9,23.74,1.51,1.3125,153.0,1013,3503,2.3,3278.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9760,3,9.93,24.11,2.02,0.9774999999999999,209.0,1013,3494,2.6,3218.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9760,3,11.27,21.98,3.93,1.1412499999999999,264.0,1013,3563,3.1,3295.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9760,5,11.3,18.22,8.260000000000002,1.6925000000000001,266.0,1013,3211,4.2,2938.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9760,9,10.01,18.61,3.63,1.9275,296.0,1013,3032,4.1,2752.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9760,5,10.38,18.93,5.92,1.9787499999999998,284.0,1013,3147,3.6,2341.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9760,4,10.56,22.21,2.04,1.08125,309.0,1013,3309,2.6,2900.52,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9760,4,9.29,23.27,2.35,0.90875,335.0,1013,3515,3.0,3300.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9761,3,9.06,22.4,2.53,1.1425,207.0,1013,3442,2.2,3228.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9761,5,11.49,19.1,3.7400000000000007,1.15,271.0,1013,3518,2.1,3298.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9761,5,11.37,16.82,7.67,1.8287499999999999,271.0,1013,3158,5.0,2858.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9761,9,10.31,16.82,3.8699999999999997,2.0149999999999997,280.0,1013,3012,5.1,2740.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9761,5,10.32,17.37,7.44,1.99875,264.0,1013,3148,4.4,2401.3762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9761,4,10.18,20.71,1.5699999999999998,1.0325,272.0,1013,3318,2.9,2970.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9761,4,9.41,21.88,1.73,1.1625,142.0,1013,3515,2.1,3289.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9762,3,9.64,20.09,2.44,1.3450000000000002,340.0,1013,3572,3.5,3167.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9762,3,9.38,19.82,4.38,1.98,264.0,1013,3644,4.5,3321.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9762,4,10.35,15.82,14.14,1.9062499999999998,272.0,1013,3344,7.3,3039.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9762,4,7.38,16.72,4.5,2.1475,315.0,1013,3139,7.5,2876.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9762,4,8.69,16.11,5.280000000000001,1.9787499999999998,324.0,1013,3218,4.5,2788.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9762,4,8.89,18.71,3.26,1.29,319.0,1013,3354,4.5,3129.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9762,4,8.51,19.59,3.24,0.9137499999999998,325.0,1013,3525,2.2,3285.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9763,3,9.46,24.2,2.15,0.97125,246.0,1013,3474,2.6,3244.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9763,3,11.51,21.53,3.39,1.1012499999999998,305.0,1013,3551,2.7,3303.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9763,5,11.22,18.27,8.129999999999999,1.8412499999999998,269.0,1013,3194,5.9,2924.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9763,4,10.21,18.58,3.3,2.10375,287.0,1013,3025,6.0,2681.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9763,5,10.39,19.3,6.359999999999999,2.05875,278.0,1013,3148,5.3,2238.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9763,4,10.57,22.56,1.8900000000000001,1.1025,297.0,1013,3304,3.7,2883.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9763,4,9.66,23.54,2.14,1.05375,204.0,1013,3506,2.2,3300.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9764,3,9.76,20.48,2.49,1.3199999999999998,321.0,1013,3567,3.4,3186.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9764,3,9.63,20.11,4.36,2.0475,269.0,1013,3641,4.5,3367.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9764,4,10.47,15.7,13.41,2.01875,275.0,1013,3337,7.8,3019.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9764,4,7.88,16.84,4.48,2.3525,310.0,1013,3133,7.9,2886.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9764,4,8.98,16.13,5.24,2.1725,325.0,1013,3214,4.8,2685.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9764,4,9.24,18.95,3.2300000000000004,1.41375,318.0,1013,3353,4.9,3141.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9764,4,8.52,19.93,3.1900000000000004,1.00125,319.0,1013,3528,2.2,3339.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9765,3,2.46,12.3,2.5100000000000002,1.28,327.0,1013,3571,3.4,3175.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9765,3,2.18,11.98,4.33,2.03125,265.0,1013,3643,4.5,3313.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9765,4,3.42,8.47,13.71,1.95375,275.0,1013,3345,7.5,3038.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9765,4,0.31,8.77,4.48,2.2725,315.0,1013,3141,7.6,2748.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9765,4,1.62,8.75,5.15,2.0875,302.0,1013,3229,4.7,2619.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9765,4,1.71,10.91,3.25,1.3525,17.0,1013,3357,4.7,3096.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9765,4,1.16,11.73,3.2600000000000002,0.9312499999999999,326.0,1013,3530,2.1,3259.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9766,3,9.22,23.19,1.91,1.0462500000000001,212.0,1013,3498,2.8,3221.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9766,3,10.36,21.15,4.04,1.29,253.0,1013,3565,3.4,3297.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9766,5,10.61,17.36,8.120000000000001,1.7275,310.0,1013,3212,4.5,2927.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9766,9,9.14,17.76,3.59,1.94375,298.0,1013,3032,4.5,2752.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9766,5,9.53,18.06,5.74,2.01875,286.0,1013,3149,4.0,2338.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9766,4,9.69,21.32,1.97,1.1099999999999999,311.0,1013,3312,3.0,2874.8225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9766,4,8.42,22.36,2.2800000000000002,0.94375,330.0,1013,3518,3.1,3302.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9767,3,10.44,24.44,2.59,1.1912500000000001,193.0,1013,3433,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9767,5,12.75,21.01,3.83,1.23625,246.0,1013,3498,2.7,3271.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9767,5,12.46,19.07,9.129999999999999,1.9375,244.0,1013,3123,4.5,2736.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9767,9,11.82,19.17,4.59,2.01375,267.0,1013,3001,4.7,2522.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9767,5,11.75,19.68,7.3100000000000005,2.0675,256.0,1013,3152,4.1,2322.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9767,4,11.35,22.95,1.6800000000000002,1.06375,255.0,1013,3349,2.5,2962.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9767,4,10.62,24.06,1.8899999999999997,1.20125,123.0,1013,3541,2.4,3299.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9768,3,11.1,24.97,0.9600000000000001,0.9712500000000001,199.0,1013,3416,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9768,4,13.32,21.75,3.64,1.58125,247.0,1013,3456,3.3,3224.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9768,4,13.41,19.59,7.99,2.4175,261.0,1013,3066,4.5,2499.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9768,8,12.39,19.45,2.51,2.12875,261.0,1013,2987,4.2,2466.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9768,10,12.15,19.96,9.09,1.87375,258.0,1013,3130,3.9,2373.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9768,3,11.67,23.03,0.8200000000000001,0.82,248.0,1013,3338,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9768,4,11.51,24.21,0.5700000000000001,1.2275,149.0,1013,3505,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9769,3,10.02,24.15,1.8299999999999998,1.11375,219.0,1013,3432,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9769,5,12.45,20.83,3.16,1.3649999999999998,278.0,1013,3517,2.7,3306.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9769,5,12.7,18.45,8.280000000000001,1.9812500000000002,281.0,1013,3160,5.8,2783.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9769,9,11.27,18.36,4.5,2.08375,277.0,1013,2998,5.7,2710.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9769,5,11.23,18.94,8.67,2.0300000000000002,267.0,1013,3135,4.9,2294.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9769,4,11.14,22.52,1.4100000000000001,1.05,272.0,1013,3298,3.2,2969.135,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9769,4,10.55,23.85,1.7,1.2625,145.0,1013,3499,2.3,3287.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9770,3,9.9,20.67,1.3399999999999999,1.6062500000000002,302.0,1013,3622,3.7,3211.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9770,1,9.33,21.4,3.03,1.4224999999999999,291.0,1013,3638,3.3,3402.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9770,5,11.56,15.18,9.17,2.3237500000000004,358.0,1013,3280,5.7,2995.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9770,4,8.09,17.73,2.6599999999999997,1.925,324.0,1013,3123,5.8,2989.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9770,8,9.11,16.95,3.1999999999999997,1.4762499999999998,316.0,1013,3191,4.0,2687.2075,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9770,4,8.49,19.07,2.0300000000000002,1.29625,340.0,1013,3322,4.2,3186.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9770,3,8.86,19.85,2.07,1.01625,349.0,1013,3442,2.5,3273.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9771,3,11.41,21.98,2.28,1.5474999999999999,2.0,1013,3568,4.5,3167.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9771,1,10.62,22.46,5.550000000000001,1.8962500000000002,271.0,1013,3646,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9771,5,12.5,17.5,13.410000000000002,1.7574999999999998,326.0,1013,3339,4.8,3034.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9771,4,8.78,19.35,4.0200000000000005,1.69,329.0,1013,3116,4.8,2878.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9771,4,10.16,18.53,4.62,1.2925,319.0,1013,3203,3.2,2708.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9771,4,9.27,20.87,3.07,1.08,341.0,1013,3315,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9771,4,9.74,21.82,2.6500000000000004,0.79,36.0,1013,3470,3.6,3326.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9772,3,10.12,23.12,2.41,0.975,276.0,1013,3497,2.4,3197.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9772,3,11.52,21.39,4.73,1.45125,259.0,1013,3579,3.3,3333.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9772,4,11.67,17.19,9.76,2.2075,308.0,1013,3244,7.3,2994.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9772,9,10.29,18.08,3.27,2.625,298.0,1013,3052,7.5,2831.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9772,5,10.66,18.24,6.27,2.4825,286.0,1013,3155,6.0,2357.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9772,4,10.82,21.24,2.2600000000000002,1.42625,301.0,1013,3303,5.0,3021.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9772,4,9.88,22.34,2.66,1.025,288.0,1013,3495,2.5,3324.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9773,3,-1.76,10.86,2.43,0.9775,272.0,1013,3491,2.4,3117.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9773,3,0.01,9.04,4.35,1.4049999999999998,281.0,1013,3574,3.3,3332.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9773,5,0.46,5.72,9.67,2.1925,260.0,1013,3237,7.3,2896.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9773,10,-1.09,6.05,3.7399999999999998,2.5475000000000003,297.0,1013,3046,7.5,2571.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9773,10,-0.59,6.3,6.45,2.4537500000000003,283.0,1013,3158,6.1,2041.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9773,4,-0.68,9.14,2.25,1.40625,299.0,1013,3299,5.0,2787.165,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9773,4,-2.02,10.39,2.6100000000000003,1.05,263.0,1013,3492,2.5,3311.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9774,3,10.18,22.31,1.6300000000000001,1.09875,303.0,1013,3511,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9774,3,11.93,20.88,4.18,1.4700000000000002,306.0,1013,3612,3.5,3409.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9774,5,12.36,16.27,9.0,2.5287499999999996,316.0,1013,3296,7.5,3041.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9774,8,10.36,17.42,3.1900000000000004,3.0012499999999998,314.0,1013,3062,8.3,2850.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9774,4,10.77,17.4,5.0600000000000005,2.0124999999999997,327.0,1013,3150,5.3,2489.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9774,4,10.47,20.42,2.33,1.65625,4.0,1013,3265,5.1,2908.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9774,3,9.61,21.65,2.5599999999999996,1.0887499999999999,34.0,1013,3441,2.6,3340.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9775,4,15.5,25.66,0.8800000000000001,1.94875,292.0,1013,3660,4.2,3261.6675,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9775,3,14.29,25.79,1.5699999999999998,1.5924999999999998,271.0,1013,3696,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9775,5,16.1,19.85,6.580000000000001,1.99375,28.0,1013,3396,3.6,3040.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9775,4,13.41,23.63,1.8299999999999998,1.4874999999999998,348.0,1013,3157,3.6,3138.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9775,4,15.34,21.66,2.1799999999999997,1.34125,346.0,1013,3231,2.2,2956.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9775,4,13.93,23.62,1.68,1.26,353.0,1013,3327,2.4,3240.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9775,4,14.79,24.08,2.97,1.06125,5.0,1013,3443,1.6,3318.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9776,3,9.98,21.85,0.92,1.21,308.0,1013,3497,3.3,3261.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9776,3,11.45,20.69,3.5399999999999996,1.82125,301.0,1013,3616,4.4,3459.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9776,5,11.65,16.65,5.98,3.03625,313.0,1013,3315,7.4,2964.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9776,4,9.96,17.78,1.3900000000000001,3.63375,315.0,1013,3047,8.6,2925.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9776,5,10.37,17.0,4.37,2.55,307.0,1013,3128,5.7,2230.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9776,3,9.86,19.67,1.32,1.88375,320.0,1013,3236,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9776,3,9.21,20.82,1.77,1.1525,346.0,1013,3393,2.9,3253.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9777,1,10.24,21.53,0.6699999999999999,1.53125,317.0,1013,3532,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9777,3,11.14,21.14,2.53,1.6875,302.0,1013,3619,4.6,3473.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9777,5,12.0,16.8,4.58,3.0425,321.0,1013,3312,7.7,2957.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9777,4,9.12,18.28,0.9800000000000001,3.2875,315.0,1013,3064,8.0,3021.0625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9777,4,9.95,17.18,3.1900000000000004,2.34375,301.0,1013,3123,5.4,2388.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9777,3,9.08,19.46,1.31,1.8587500000000001,320.0,1013,3243,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9777,4,9.45,20.4,1.58,1.4962499999999999,4.0,1013,3371,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9778,4,12.02,21.08,0.75,1.83625,292.0,1013,3668,4.0,3265.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9778,1,10.78,21.27,2.16,1.54125,284.0,1013,3701,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9778,8,12.48,15.98,7.09,1.7937500000000002,358.0,1013,3403,3.4,3017.7512500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9778,4,9.69,19.02,2.0700000000000003,1.22875,359.0,1013,3168,3.2,3110.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9778,4,11.65,17.48,2.36,1.1437499999999998,24.0,1013,3245,2.3,2974.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9778,4,10.18,19.06,1.8800000000000001,1.08875,7.0,1013,3335,2.3,3226.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9778,4,11.02,19.46,3.0900000000000003,0.91625,17.0,1013,3452,1.4,3312.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9779,3,5.32,15.18,2.4899999999999998,1.1425,315.0,1013,3534,3.3,3184.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9779,3,5.96,14.85,5.6899999999999995,1.855,291.0,1013,3620,4.2,3330.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9779,4,6.67,10.87,11.0,2.21625,278.0,1013,3300,7.3,2994.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9779,4,4.24,11.61,4.48,2.58,313.0,1013,3094,7.6,2829.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9779,10,5.2,11.36,5.8100000000000005,2.1887499999999998,294.0,1013,3186,5.6,2626.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9779,4,5.04,14.09,3.0100000000000002,1.32125,318.0,1013,3311,4.7,3052.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9779,4,4.57,15.11,2.9800000000000004,0.88125,329.0,1013,3480,2.1,3266.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9780,4,15.48,27.05,0.1,1.72875,290.0,1013,3666,3.9,3295.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9780,3,14.7,27.97,0.56,1.18125,264.0,1013,3707,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9780,5,16.88,22.03,3.3200000000000003,2.0687499999999996,358.0,1013,3415,4.2,2850.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9780,4,14.12,25.09,0.54,1.55375,325.0,1013,3168,4.7,3110.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9780,8,15.83,23.86,0.88,1.28875,333.0,1013,3230,3.4,2799.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9780,4,14.41,25.77,0.69,1.20375,324.0,1013,3315,3.5,3234.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9780,4,15.38,26.36,1.21,1.0325,4.0,1013,3428,2.4,3331.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9781,3,10.67,25.43,1.03,1.015,274.0,1013,3464,2.4,3214.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9781,3,12.85,23.18,3.18,1.74125,299.0,1013,3573,3.9,3394.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9781,5,13.46,19.43,7.12,2.415,305.0,1013,3246,6.7,2903.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9781,8,11.65,20.09,2.33,2.90625,302.0,1013,3024,7.3,2764.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9781,5,11.79,20.12,5.52,2.24125,287.0,1013,3125,4.9,2165.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9781,3,11.71,23.3,1.23,1.53625,299.0,1013,3252,4.4,2862.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9781,3,10.78,24.8,1.4600000000000002,1.1625,17.0,1013,3437,2.4,3299.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9782,3,11.12,23.65,0.99,1.17125,316.0,1013,3507,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9782,3,12.51,22.54,2.8700000000000006,1.75875,307.0,1013,3621,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9782,5,13.1,18.08,6.63,2.94625,324.0,1013,3320,7.1,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9782,4,11.1,19.41,1.42,3.485,318.0,1013,3056,8.1,2884.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9782,4,11.49,18.7,4.2,2.3674999999999997,304.0,1013,3135,5.2,2244.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9782,4,11.06,21.64,1.3399999999999999,1.8,324.0,1013,3244,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9782,3,10.34,22.86,1.74,1.06125,350.0,1013,3401,3.2,3302.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9783,3,9.35,20.37,2.1,1.185,317.0,1013,3528,3.1,3178.9275,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9783,3,10.45,19.61,5.33,1.59375,299.0,1013,3622,3.2,3400.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9783,4,11.11,14.99,10.879999999999999,2.41125,312.0,1013,3302,7.2,3001.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9783,4,8.84,16.23,4.15,2.7350000000000003,315.0,1013,3080,7.8,2910.3137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9783,4,9.46,15.92,5.58,2.0175,305.0,1013,3169,4.7,2669.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9783,4,8.97,18.71,2.95,1.5150000000000001,11.0,1013,3282,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9783,4,8.69,19.97,2.82,1.0775000000000001,349.0,1013,3457,2.9,3320.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9784,1,11.17,24.67,0.91,1.20625,314.0,1013,3522,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9784,3,12.16,23.81,2.5300000000000002,1.6425,303.0,1013,3630,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9784,5,13.7,18.88,6.63,2.73625,327.0,1013,3334,6.5,2979.925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9784,4,10.79,20.52,1.3499999999999999,3.18375,319.0,1013,3067,7.4,2892.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9784,4,11.29,19.72,3.71,2.07,313.0,1013,3143,4.6,2392.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9784,4,10.75,22.78,1.46,1.7075,326.0,1013,3251,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9784,4,10.26,24.02,1.6300000000000001,0.995,352.0,1013,3405,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9785,3,9.83,23.91,1.7499999999999998,0.90375,281.0,1013,3483,1.9,3162.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9785,4,11.62,22.03,5.45,1.3175,291.0,1013,3573,2.6,3332.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9785,5,11.77,18.52,9.34,2.33,272.0,1013,3234,7.2,2891.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9785,9,10.24,19.18,3.69,2.7625,299.0,1013,3039,7.6,2747.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9785,5,10.53,19.21,6.84,2.4225,285.0,1013,3145,5.3,2358.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9785,4,10.45,22.06,2.4399999999999995,1.36625,303.0,1013,3277,5.0,2914.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9785,4,10.05,23.29,2.44,1.00875,12.0,1013,3470,2.4,3296.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9786,3,11.56,25.38,0.9900000000000001,1.2575,309.0,1013,3544,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9786,3,12.13,24.9,2.73,1.50125,292.0,1013,3639,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9786,5,13.99,19.19,7.8999999999999995,2.35,332.0,1013,3342,5.8,2916.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9786,4,10.85,21.03,1.8000000000000003,2.645,322.0,1013,3084,6.3,2879.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9786,4,11.33,20.67,3.4200000000000004,1.6287500000000001,305.0,1013,3161,3.8,2276.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9786,4,10.95,23.51,1.8599999999999999,1.51375,324.0,1013,3268,4.1,2812.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9786,3,10.57,24.49,1.95,0.98375,349.0,1013,3425,3.1,3281.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9787,1,13.05,22.7,1.05,1.8975000000000002,294.0,1013,3642,4.0,3243.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9787,1,12.16,23.07,2.5,1.5562500000000001,275.0,1013,3678,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9787,5,13.62,17.12,8.16,2.1462499999999998,4.0,1013,3366,4.5,3006.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9787,4,10.89,20.21,2.61,1.65875,341.0,1013,3138,5.2,3140.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9787,4,12.45,18.72,2.66,1.4275000000000002,309.0,1013,3216,3.3,2845.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9787,4,11.51,20.56,2.15,1.33625,346.0,1013,3319,3.5,3247.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9787,4,12.35,21.34,2.76,1.0575,1.0,1013,3443,2.2,3320.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9788,4,14.17,23.7,0.73,1.9024999999999999,291.0,1013,3667,4.0,3263.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9788,1,12.9,23.81,1.8199999999999998,1.585,270.0,1013,3701,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9788,4,14.64,18.31,6.779999999999999,1.91625,38.0,1013,3403,3.4,3021.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9788,4,11.99,21.64,1.91,1.35375,353.0,1013,3165,3.4,3108.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9788,8,13.93,19.89,2.31,1.2175,5.0,1013,3241,2.3,2971.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9788,4,12.47,21.66,1.79,1.19125,358.0,1013,3332,2.3,3246.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9788,4,13.28,22.12,3.0700000000000003,0.9524999999999999,9.0,1013,3448,1.4,3331.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9789,1,11.53,22.67,0.3,1.67625,316.0,1013,3610,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9789,1,11.22,22.61,1.08,1.53875,315.0,1013,3656,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9789,5,13.31,17.26,5.75,2.4537500000000003,356.0,1013,3351,5.7,2887.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9789,4,9.4,19.45,1.31,2.2325,330.0,1013,3111,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9789,4,10.52,18.7,2.06,1.6925,326.0,1013,3183,3.9,2390.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9789,4,9.82,20.92,0.9399999999999998,1.4387500000000002,337.0,1013,3289,3.9,3177.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9789,4,10.97,21.69,1.29,1.09375,352.0,1013,3411,2.5,3266.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9790,1,14.86,26.68,0.69,1.7950000000000002,296.0,1013,3639,4.0,3259.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9790,1,14.02,26.61,1.37,1.46625,284.0,1013,3678,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9790,5,16.36,20.27,6.66,2.13375,338.0,1013,3369,5.3,2995.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9790,4,12.94,23.97,1.7999999999999998,1.7887499999999998,334.0,1013,3137,6.0,3094.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9790,4,14.44,22.32,1.9500000000000002,1.4575,321.0,1013,3211,3.6,2662.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9790,4,13.41,24.61,1.4400000000000002,1.3699999999999999,338.0,1013,3311,4.1,3177.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9790,4,14.47,25.42,1.9700000000000002,1.03,348.0,1013,3433,2.3,3289.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9791,4,11.87,20.9,2.84,1.57625,335.0,1013,3576,4.1,3183.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9791,3,11.24,20.92,4.41,2.1100000000000003,271.0,1013,3647,5.1,3332.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9791,4,12.15,17.18,15.430000000000001,1.96375,263.0,1013,3352,5.4,3030.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9791,4,8.48,18.22,5.41,1.885,317.0,1013,3143,5.4,2928.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9791,4,10.16,17.59,5.91,1.6575,299.0,1013,3220,3.3,2831.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9791,4,10.24,20.05,3.91,1.0462500000000001,323.0,1013,3346,3.0,3189.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9791,4,9.48,20.75,3.35,0.7849999999999999,303.0,1013,3503,2.5,3315.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9792,1,14.93,26.68,0.66,1.7974999999999999,296.0,1013,3643,4.0,3259.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9792,1,14.03,26.64,1.26,1.44375,282.0,1013,3682,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9792,5,16.4,20.35,6.36,2.08,10.0,1013,3374,5.0,3002.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9792,4,13.01,24.13,1.6400000000000001,1.705,336.0,1013,3142,5.7,3096.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9792,4,14.59,22.42,1.8,1.40125,327.0,1013,3215,3.3,2749.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9792,4,13.46,24.65,1.3900000000000001,1.3125,340.0,1013,3313,3.8,3225.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9792,4,14.52,25.39,2.02,0.98875,351.0,1013,3433,2.2,3249.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9793,3,6.27,19.31,2.2199999999999998,0.9712500000000001,266.0,1013,3485,2.0,3233.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9793,3,8.04,17.37,5.109999999999999,1.3725,264.0,1013,3572,2.6,3324.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9793,5,8.28,13.72,9.66,2.27625,261.0,1013,3233,7.0,2983.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9793,4,6.8,14.4,3.31,2.69625,312.0,1013,3041,7.3,2859.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9793,10,7.16,14.54,6.8100000000000005,2.4375,285.0,1013,3148,5.4,2351.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9793,4,7.15,17.45,2.33,1.36875,298.0,1013,3287,4.8,2974.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9793,4,6.33,18.71,2.47,1.04375,291.0,1013,3479,2.5,3293.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9794,4,15.03,26.46,0.04,1.484375,198.0,1013,3651,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9794,1,14.31,27.54,0.1575,1.125,262.0,1013,3698,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9794,4,16.52,21.89,2.4375,1.80625,11.0,1013,3408,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9794,4,13.57,24.79,0.41000000000000003,1.5,319.0,1013,3160,4.7,3137.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9794,4,15.31,23.46,0.8225,1.203125,338.0,1013,3214,2.8,2685.489583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9794,4,13.88,25.53,0.27999999999999997,1.08125,332.0,1013,3301,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9794,4,14.92,26.03,0.9199999999999999,1.028125,331.0,1013,3416,2.1,3329.802083333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9795,4,15.41,27.15,0.11,1.6775,291.0,1013,3662,3.8,3291.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9795,3,14.65,28.07,0.53,1.1425,267.0,1013,3704,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9795,4,16.85,22.07,3.3800000000000003,2.0575,317.0,1013,3411,4.2,2895.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9795,4,14.01,25.09,0.56,1.5662500000000001,324.0,1013,3165,4.7,3107.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9795,8,15.75,23.91,0.92,1.24875,334.0,1013,3227,3.3,2795.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9795,4,14.32,25.87,0.64,1.165,327.0,1013,3313,3.5,3223.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9795,4,15.33,26.47,1.1800000000000002,1.0075,328.0,1013,3426,2.3,3329.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9796,1,13.62,25.76,0.18,1.6125000000000003,307.0,1013,3604,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9796,1,13.28,25.87,0.81,1.340625,304.0,1013,3656,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9796,5,15.7,20.14,4.345000000000001,2.109375,3.0,1013,3360,6.2,2840.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9796,4,11.49,22.6,1.295,2.084375,331.0,1013,3110,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9796,4,12.47,21.72,1.7675,1.64375,324.0,1013,3173,4.3,2488.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9796,4,11.61,23.98,0.8674999999999999,1.3312499999999998,342.0,1013,3279,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9796,3,12.73,24.67,1.1925,1.234375,357.0,1013,3399,3.1,3238.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9797,3,9.96,22.58,3.5,1.1300000000000001,192.0,1013,3480,2.9,3208.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9797,5,10.92,19.09,5.32,1.01375,253.0,1013,3461,2.5,3198.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9797,5,10.79,16.75,7.66,1.7437500000000001,293.0,1013,3108,3.2,2582.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9797,5,10.49,17.65,4.22,1.6662499999999998,281.0,1013,3061,3.5,2796.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9797,8,10.48,18.2,4.84,1.6837499999999999,272.0,1013,3214,3.2,2596.4275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9797,4,10.73,21.39,2.1,0.9175000000000001,34.0,1013,3478,2.5,3153.7200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9797,4,9.79,22.0,2.4,0.9862500000000001,134.0,1013,3623,2.5,3309.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9798,3,9.3,24.01,3.5500000000000003,1.09125,166.0,1013,3462,3.2,3262.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9798,5,11.17,20.4,4.42,0.9712500000000001,212.0,1013,3485,2.7,3246.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9798,5,11.05,18.58,8.45,1.5150000000000001,274.0,1013,3090,3.6,2696.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9798,10,10.37,18.6,4.13,1.48125,272.0,1013,3026,3.4,2571.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9798,5,10.27,19.23,6.4399999999999995,1.5,259.0,1013,3180,3.2,2398.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9798,4,10.21,22.43,1.6999999999999997,0.96,230.0,1013,3417,2.2,3098.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9798,4,9.27,23.56,2.0700000000000003,1.0862500000000002,137.0,1013,3571,2.4,3303.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9799,3,7.08,19.52,2.8200000000000003,1.79,194.0,1013,3550,3.0,3252.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9799,3,8.33,17.44,7.67,1.6,213.0,1013,3554,3.3,3282.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9799,4,7.8,14.59,4.550000000000001,2.01375,352.0,1013,3202,3.9,2734.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9799,4,6.55,15.42,2.67,1.73875,359.0,1013,3130,3.5,2913.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9799,4,7.88,15.41,3.0599999999999996,1.9362499999999998,339.0,1013,3257,3.6,2733.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9799,4,7.48,18.63,1.75,1.10125,356.0,1013,3487,2.3,3209.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9799,3,6.55,19.28,1.5899999999999999,1.38875,30.0,1013,3632,2.9,3336.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9800,4,9.71,22.63,4.64,1.23375,221.0,1013,3532,2.9,3242.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9800,4,10.51,19.72,8.14,1.10625,235.0,1013,3520,2.5,3251.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9800,4,10.84,17.25,6.779999999999999,1.62125,339.0,1013,3172,4.0,2711.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9800,8,9.96,18.03,3.38,1.625,301.0,1013,3109,3.4,2936.76125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9800,4,9.97,18.42,4.47,1.79875,298.0,1013,3247,4.1,2668.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9800,4,10.43,21.41,2.05,0.9512499999999999,288.0,1013,3494,2.4,3209.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9800,4,9.4,22.03,2.0900000000000003,1.06375,290.0,1013,3634,3.1,3332.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9801,3,11.92,25.13,4.74,1.15,182.0,1013,3497,3.4,3237.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9801,5,13.12,22.17,5.57,1.0825,201.0,1013,3496,2.9,3238.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9801,5,12.97,19.77,8.349999999999998,1.5212500000000002,318.0,1013,3119,2.9,2745.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9801,5,12.55,20.5,4.23,1.4025,299.0,1013,3062,2.5,2841.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9801,5,12.48,20.81,5.22,1.605,278.0,1013,3207,2.9,2537.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9801,4,12.89,24.14,2.16,0.9375,279.0,1013,3456,2.3,3067.6549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9801,4,11.62,24.76,2.38,1.02375,148.0,1013,3607,2.5,3318.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9802,4,10.59,22.09,3.91,2.2337499999999997,227.0,1013,3524,5.6,3203.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9802,3,11.19,19.83,6.79,1.8525,229.0,1013,3490,4.5,3216.30125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9802,5,10.38,17.5,6.01,2.0649999999999995,308.0,1013,3178,3.7,2718.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9802,4,9.37,17.99,3.6,2.0175,273.0,1013,3137,3.4,2775.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9802,5,10.72,18.5,3.88,1.875,267.0,1013,3284,3.5,2839.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9802,4,10.52,21.93,2.3400000000000003,1.29375,256.0,1013,3554,2.9,3239.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9802,3,9.94,22.57,2.0100000000000002,1.40875,266.0,1013,3666,3.5,3330.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9803,4,8.72,21.34,4.2,1.0925,341.0,1013,3489,2.6,3219.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9803,5,9.54,17.95,5.83,1.00875,272.0,1013,3465,2.2,3199.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9803,5,9.41,15.73,8.23,1.71375,295.0,1013,3120,3.7,2777.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9803,10,9.03,16.61,4.760000000000001,1.6999999999999997,281.0,1013,3073,3.9,2966.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9803,8,9.19,17.05,5.12,1.72125,317.0,1013,3222,3.6,2714.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9803,4,9.57,20.07,2.2199999999999998,0.91375,265.0,1013,3487,2.6,3167.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9803,4,8.48,20.73,2.46,0.9474999999999999,229.0,1013,3627,2.7,3313.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9804,4,3.73,16.01,4.38,1.0725,341.0,1013,3493,2.7,3222.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9804,5,4.67,12.61,6.01,1.00625,271.0,1013,3470,2.1,3204.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9804,5,4.87,10.42,8.400000000000002,1.69625,299.0,1013,3123,3.8,2812.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9804,5,4.36,11.35,4.83,1.7037499999999999,282.0,1013,3074,3.8,2942.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9804,5,4.5,11.71,5.2,1.7349999999999999,276.0,1013,3222,3.6,2634.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9804,4,4.85,14.61,2.23,0.9037499999999999,267.0,1013,3487,2.6,3167.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9804,4,3.45,15.39,2.49,0.92375,275.0,1013,3627,2.8,3315.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9805,4,11.24,22.92,4.460000000000001,1.3137500000000002,230.0,1013,3530,3.7,3243.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9805,3,11.85,20.03,7.920000000000001,1.13375,257.0,1013,3510,3.5,3242.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9805,5,11.68,17.71,7.17,1.7337500000000001,296.0,1013,3179,4.5,2831.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9805,8,11.01,18.36,4.08,1.8075,286.0,1013,3125,4.3,2950.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9805,8,11.35,18.75,4.76,1.94875,284.0,1013,3265,4.2,2748.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9805,4,11.8,21.71,2.25,1.0150000000000001,278.0,1013,3515,2.8,3196.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9805,3,11.04,22.34,2.4399999999999995,1.075,295.0,1013,3645,3.2,3357.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9806,4,8.81,20.13,3.65,2.4025,236.0,1013,3543,6.7,3215.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9806,3,9.33,17.84,7.51,2.085,230.0,1013,3517,5.9,3236.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9806,5,8.82,15.48,5.57,2.08125,267.0,1013,3216,4.0,2729.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9806,4,7.75,16.0,3.71,2.1175,280.0,1013,3162,4.1,2786.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9806,5,8.89,16.42,3.86,2.0675,280.0,1013,3302,4.2,2861.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9806,4,8.68,19.79,2.2,1.3812499999999999,267.0,1013,3558,3.0,3248.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9806,3,8.5,20.37,1.8900000000000001,1.4849999999999999,283.0,1013,3670,3.7,3337.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9807,4,1.07,11.92,3.5999999999999996,2.385,232.0,1013,3543,6.7,3126.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9807,3,1.53,10.18,7.419999999999999,2.08875,230.0,1013,3518,6.1,3205.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9807,5,1.38,7.69,5.41,2.08875,294.0,1013,3218,4.0,2575.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9807,4,-0.09,8.11,3.5400000000000005,2.1100000000000003,272.0,1013,3162,4.1,2634.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9807,4,1.35,8.52,3.76,2.06,281.0,1013,3304,4.2,2731.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9807,4,0.87,11.63,2.15,1.37125,268.0,1013,3558,2.9,3189.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9807,3,0.63,12.3,1.8399999999999999,1.48875,281.0,1013,3673,3.6,3302.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9808,4,11.31,21.12,3.8999999999999995,1.5362500000000001,228.0,1013,3604,4.4,3245.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9808,4,11.49,19.77,4.830000000000001,1.97875,195.0,1013,3648,5.6,3316.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9808,8,12.43,17.23,10.809999999999999,1.91375,233.0,1013,3397,6.4,3117.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9808,4,9.42,18.44,6.0,1.75125,341.0,1013,3221,6.4,3000.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9808,8,10.71,17.69,5.07,1.8812499999999999,340.0,1013,3305,5.0,3183.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9808,4,10.33,20.01,5.1899999999999995,1.1125,333.0,1013,3471,4.4,3226.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9808,4,11.8,20.53,4.3100000000000005,0.8562500000000001,62.0,1013,3630,3.0,3332.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9809,3,8.76,19.72,1.29,2.4325,253.0,1013,3625,7.7,3324.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9809,3,9.38,18.64,2.7299999999999995,2.52625,240.0,1013,3632,7.9,3329.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9809,4,8.56,15.98,4.76,2.3125,296.0,1013,3414,5.0,3030.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9809,4,7.15,16.27,2.2199999999999998,2.37125,295.0,1013,3332,6.1,3057.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9809,4,8.66,16.55,2.31,2.63625,296.0,1013,3445,6.3,3166.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9809,3,7.89,19.52,1.52,1.4175,340.0,1013,3615,4.6,3293.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9809,3,8.68,20.14,1.49,1.4075000000000002,312.0,1013,3734,3.7,3421.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9810,3,-2.87,7.84,1.3599999999999999,2.39375,253.0,1013,3617,7.7,3182.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9810,3,-2.26,6.85,2.86,2.44875,240.0,1013,3624,7.9,3159.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9810,7,-2.38,4.27,4.869999999999999,2.3287500000000003,239.0,1013,3408,5.2,2682.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9810,4,-4.38,4.41,2.32,2.3937500000000003,288.0,1013,3319,6.2,2767.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9810,4,-2.9,4.73,2.3600000000000003,2.63125,292.0,1013,3438,6.4,2679.5625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9810,4,-3.69,7.57,1.52,1.4275,339.0,1013,3607,4.6,3088.03125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9810,3,-2.93,8.28,1.4699999999999998,1.435,312.0,1013,3727,3.7,3269.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9811,3,9.46,24.3,3.79,1.0775,2.0,1013,3467,3.2,3247.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9811,5,11.32,20.73,4.57,1.03,215.0,1013,3487,2.7,3248.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9811,5,11.18,18.78,8.64,1.5300000000000002,283.0,1013,3093,3.6,2699.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9811,10,10.46,18.99,4.18,1.5025,288.0,1013,3030,3.4,2725.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9811,5,10.34,19.6,6.42,1.5225,322.0,1013,3185,3.2,2509.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9811,4,10.5,22.77,1.9499999999999997,0.96875,238.0,1013,3423,2.2,3103.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9811,4,9.46,23.84,2.17,1.1075,138.0,1013,3576,2.3,3296.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9812,3,8.08,19.51,2.96,2.0875,230.0,1013,3489,4.5,3223.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9812,3,9.17,17.73,5.93,1.81875,237.0,1013,3492,3.9,3223.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9812,4,7.83,15.21,4.65,2.17625,277.0,1013,3188,4.3,2834.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9812,4,6.9,15.64,2.6799999999999997,2.11625,278.0,1013,3130,3.9,2722.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9812,5,8.54,16.28,3.4699999999999998,1.92375,276.0,1013,3278,4.1,2700.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9812,4,8.08,19.63,1.6999999999999997,1.25875,254.0,1013,3536,2.5,3215.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9812,3,7.35,20.29,1.76,1.2874999999999999,229.0,1013,3677,2.9,3340.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9813,3,-1.36,10.04,3.0,2.0949999999999998,230.0,1013,3492,4.5,3104.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9813,3,-0.28,8.6,6.009999999999999,1.8375000000000001,236.0,1013,3495,4.0,3190.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9813,4,-1.24,6.03,4.64,2.16125,278.0,1013,3201,4.3,2581.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9813,4,-2.56,6.29,2.68,2.11375,278.0,1013,3136,3.9,2451.6975,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9813,5,-0.68,7.0,3.45,1.93,277.0,1013,3286,4.1,2478.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9813,4,-1.45,10.0,1.73,1.27875,256.0,1013,3537,2.5,3064.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9813,3,-2.15,10.76,1.78,1.2999999999999998,347.0,1013,3677,2.9,3274.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9814,3,6.56,18.14,2.8799999999999994,2.0725,229.0,1013,3488,4.7,3223.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9814,3,7.81,16.52,5.07,1.85,236.0,1013,3491,4.4,3217.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9814,4,6.39,13.91,4.38,2.20875,276.0,1013,3186,4.7,2831.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9814,4,5.46,14.33,2.38,2.1025,272.0,1013,3133,4.2,2802.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9814,5,7.3,14.99,3.21,1.87,272.0,1013,3281,4.5,2694.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9814,4,6.53,18.29,1.4099999999999997,1.27875,273.0,1013,3541,2.6,3229.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9814,3,5.89,18.96,1.49,1.29625,205.0,1013,3681,2.9,3349.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9815,3,-1.6,9.92,2.96,1.99125,230.0,1013,3478,4.6,3077.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9815,5,-0.19,8.37,3.74,1.78125,239.0,1013,3481,4.1,3178.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9815,6,-1.24,5.9,5.8,2.24375,270.0,1013,3180,4.7,2496.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9815,4,-2.49,6.18,2.51,2.0949999999999998,270.0,1013,3123,4.2,2457.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9815,5,-0.65,6.86,3.41,1.9,273.0,1013,3277,4.5,2426.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9815,3,-1.46,9.96,1.3900000000000001,1.2725,250.0,1013,3538,2.6,3054.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9815,4,-2.17,10.68,1.51,1.2625,218.0,1013,3679,2.8,3287.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9816,4,10.24,20.0,2.62,1.7225000000000001,230.0,1013,3576,4.5,3234.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9816,3,9.5,18.76,4.22,2.30625,236.0,1013,3624,5.6,3298.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9816,4,9.9,15.26,7.17,1.9475,337.0,1013,3329,6.7,2974.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9816,4,7.37,16.44,3.1899999999999995,2.07125,334.0,1013,3176,6.4,2976.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9816,4,8.79,15.94,4.010000000000001,2.3475,307.0,1013,3267,5.7,2866.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9816,4,8.27,18.85,3.1599999999999997,1.3762500000000002,333.0,1013,3458,4.3,3111.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9816,4,8.41,19.9,3.16,1.09625,24.0,1013,3629,3.4,3354.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9817,4,3.33,12.78,2.7,1.71,230.0,1013,3578,4.5,3237.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9817,3,2.59,11.75,4.3,2.28375,235.0,1013,3625,5.6,3285.6862499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9817,4,3.09,8.58,7.29,1.94875,240.0,1013,3344,6.7,2977.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9817,4,0.45,9.31,3.29,2.0525,334.0,1013,3182,6.4,2809.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9817,10,1.95,9.01,4.12,2.29875,327.0,1013,3280,5.7,2655.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9817,4,1.35,11.67,3.24,1.34875,332.0,1013,3461,4.3,3036.8125,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9817,3,1.53,12.7,3.2199999999999998,1.07,26.0,1013,3630,3.4,3312.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9818,4,13.55,23.97,3.46,1.5299999999999998,242.0,1013,3564,3.9,3235.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9818,3,13.44,22.6,7.14,1.96375,231.0,1013,3628,5.1,3292.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9818,4,13.9,19.31,8.58,1.8250000000000002,337.0,1013,3366,6.3,3101.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9818,4,11.63,20.9,5.17,1.9175,332.0,1013,3190,5.9,2985.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9818,8,12.86,20.13,5.3,2.00375,328.0,1013,3269,4.5,3008.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9818,4,12.65,22.96,4.25,1.205,334.0,1013,3451,3.9,3212.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9818,4,13.87,23.66,4.13,1.00625,48.0,1013,3611,2.4,3355.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9819,3,9.79,24.24,3.26,1.1475,183.0,1013,3450,2.5,3226.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9819,5,11.63,20.63,4.1499999999999995,0.91875,235.0,1013,3505,2.4,3265.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9819,5,11.47,18.76,9.12,1.465,253.0,1013,3133,3.4,2746.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9819,5,10.78,18.93,4.51,1.5250000000000001,278.0,1013,3018,4.1,2559.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9819,5,10.76,19.36,6.66,1.75625,259.0,1013,3167,3.6,2394.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9819,4,10.53,22.69,2.14,1.01875,262.0,1013,3373,2.0,2958.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9819,4,9.65,23.71,2.2,1.07625,115.0,1013,3560,2.3,3315.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9820,3,3.65,15.99,3.3,1.13125,185.0,1013,3452,2.5,3227.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9820,5,5.4,12.68,4.1899999999999995,0.91875,343.0,1013,3507,2.4,3268.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9820,5,5.47,10.99,9.260000000000002,1.48875,282.0,1013,3136,3.5,2750.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9820,5,4.67,11.14,4.6,1.6025,279.0,1013,3018,4.1,2551.8424999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9820,5,4.65,11.67,6.74,1.7799999999999998,260.0,1013,3167,3.7,2393.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9820,4,4.38,14.45,2.17,1.02375,268.0,1013,3373,2.1,2942.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9820,4,3.78,15.51,2.2399999999999998,1.05625,101.0,1013,3559,2.3,3315.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9821,4,9.16,20.4,2.87,2.4175,249.0,1013,3574,7.2,3251.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9821,3,9.84,18.1,5.23,2.18125,237.0,1013,3557,7.1,3269.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9821,5,9.01,15.66,5.96,2.21625,254.0,1013,3268,5.0,2838.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9821,4,8.18,16.11,3.73,2.34375,277.0,1013,3222,6.0,3003.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9821,8,8.93,16.41,3.21,2.3775000000000004,312.0,1013,3350,6.1,2987.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9821,4,8.81,19.9,1.93,1.5150000000000001,277.0,1013,3582,3.7,3306.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9821,3,9.11,20.48,1.73,1.4837500000000001,296.0,1013,3684,3.7,3349.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9822,4,-3.7,6.9,2.8499999999999996,2.4699999999999998,249.0,1013,3577,7.2,3053.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9822,3,-3.04,5.26,5.3100000000000005,2.2275,237.0,1013,3563,7.1,3048.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9822,7,-3.12,2.74,6.01,2.22125,291.0,1013,3282,4.9,2526.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9822,4,-4.52,3.08,3.16,2.3475,284.0,1013,3231,5.9,2615.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9822,7,-3.6,3.38,3.4099999999999997,2.3975,312.0,1013,3361,6.0,2520.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9822,4,-4.11,6.47,1.89,1.5150000000000001,278.0,1013,3588,3.7,3097.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9822,3,-3.78,7.19,1.7000000000000002,1.4649999999999999,294.0,1013,3688,3.7,3138.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9823,4,8.86,19.97,3.6300000000000003,1.4575,288.0,1013,3537,4.8,3243.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9823,3,9.58,17.34,8.15,1.295,252.0,1013,3517,4.7,3248.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9823,4,9.11,14.98,4.63,1.92,269.0,1013,3195,5.1,2715.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9823,4,8.45,15.49,3.79,1.93125,285.0,1013,3146,5.3,2942.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9823,4,9.02,15.79,4.47,2.05,310.0,1013,3284,5.1,2963.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9823,4,9.2,18.97,2.17,1.09375,277.0,1013,3528,2.8,3207.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9823,3,8.67,19.62,2.26,1.13625,298.0,1013,3653,3.1,3362.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9824,3,8.91,23.06,3.12,1.21375,189.0,1013,3449,2.4,3206.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9824,5,10.85,19.53,4.0200000000000005,1.06875,242.0,1013,3509,2.5,3264.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9824,5,10.68,17.52,9.33,1.595,281.0,1013,3136,4.3,2769.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9824,5,9.93,17.69,4.6899999999999995,1.71125,279.0,1013,3013,4.6,2606.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9824,5,9.96,18.22,7.0600000000000005,1.9537499999999999,259.0,1013,3161,4.3,2384.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9824,4,9.52,21.66,2.02,1.0525,269.0,1013,3361,2.5,2954.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9824,4,8.86,22.59,2.17,1.10625,100.0,1013,3551,2.4,3312.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9825,3,2.78,14.9,3.1399999999999997,1.2125,188.0,1013,3449,2.4,3192.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9825,5,4.56,11.64,4.03,1.04875,244.0,1013,3509,2.5,3264.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9825,5,4.59,9.89,9.32,1.59125,281.0,1013,3136,4.3,2769.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9825,10,3.81,10.04,4.71,1.6925,279.0,1013,3014,4.6,2507.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9825,5,3.81,10.65,7.049999999999999,1.9512500000000002,260.0,1013,3161,4.2,2382.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9825,4,3.36,13.52,2.0300000000000002,1.04875,268.0,1013,3362,2.4,2951.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9825,4,2.98,14.47,2.18,1.0950000000000002,100.0,1013,3552,2.4,3312.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9826,4,9.24,19.38,2.91,1.6175,227.0,1013,3573,4.3,3240.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9826,3,8.77,18.34,4.11,2.20125,235.0,1013,3622,5.6,3305.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9826,5,9.35,14.89,8.8,1.9474999999999998,238.0,1013,3334,6.6,3030.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9826,4,6.81,16.06,4.05,2.0862499999999997,331.0,1013,3172,6.3,2954.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9826,8,8.06,15.46,4.21,2.29,314.0,1013,3262,5.5,2942.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9826,4,7.67,18.42,3.62,1.35375,331.0,1013,3455,4.3,3224.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9826,4,8.27,19.33,3.57,1.0462500000000001,22.0,1013,3623,3.2,3340.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9827,4,6.56,16.15,2.42,1.78,228.0,1013,3583,4.4,3238.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9827,3,5.3,14.58,3.93,2.2962499999999997,234.0,1013,3627,5.6,3306.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9827,4,5.99,11.43,6.569999999999999,1.98875,241.0,1013,3338,6.6,2983.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9827,4,3.09,12.31,2.81,2.0212499999999998,341.0,1013,3187,6.3,2913.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9827,4,4.88,12.01,3.68,2.2737499999999997,338.0,1013,3279,5.5,2887.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9827,4,4.06,14.64,3.0500000000000003,1.3325,340.0,1013,3462,4.3,3193.2174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9827,3,3.8,15.81,2.9,1.11625,32.0,1013,3637,3.3,3349.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9828,4,12.85,24.82,3.73,1.275,229.0,1013,3494,3.8,3201.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9828,5,13.61,21.52,5.47,1.16375,263.0,1013,3464,3.3,3191.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9828,5,12.78,19.35,7.62,1.8287499999999999,276.0,1013,3126,5.1,2704.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9828,5,12.65,20.1,4.390000000000001,1.79875,278.0,1013,3087,5.5,2789.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9828,5,12.92,20.49,4.74,1.7850000000000001,272.0,1013,3232,5.3,2613.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9828,4,13.3,23.88,2.2800000000000002,1.04,269.0,1013,3498,2.7,3162.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9828,4,12.53,24.44,2.35,1.045,280.0,1013,3627,2.8,3312.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9829,4,11.06,22.44,4.51,1.9775,227.0,1013,3507,4.8,3186.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9829,3,11.71,19.8,7.26,1.6,329.0,1013,3469,3.2,3193.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9829,5,11.05,17.74,6.78,1.98625,272.0,1013,3149,3.5,2687.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9829,10,10.09,18.21,4.1899999999999995,1.905,271.0,1013,3110,3.2,2760.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9829,8,11.24,18.72,4.4399999999999995,1.75,266.0,1013,3262,3.1,2747.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9829,4,11.37,22.24,2.6900000000000004,1.31625,254.0,1013,3539,3.1,3225.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9829,4,10.64,22.9,2.39,1.32125,248.0,1013,3653,3.7,3317.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9830,4,9.06,22.15,3.22,1.73,201.0,1013,3556,3.5,3258.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9830,3,10.14,19.9,8.34,1.595,222.0,1013,3556,3.7,3285.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9830,4,9.8,17.16,4.69,1.9062499999999998,348.0,1013,3216,4.3,2698.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9830,4,8.46,17.96,2.8200000000000003,1.7462499999999999,331.0,1013,3144,3.9,2927.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9830,4,9.6,18.11,3.33,1.9325,328.0,1013,3272,3.8,2806.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9830,4,9.4,21.19,1.7799999999999998,1.115,15.0,1013,3500,2.5,3220.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9830,3,8.59,21.81,1.81,1.395,352.0,1013,3642,3.0,3349.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9831,4,2.06,14.88,3.33,1.71375,201.0,1013,3556,3.5,3254.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9831,3,3.27,12.69,8.46,1.56875,218.0,1013,3554,3.8,3281.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9831,4,3.22,10.01,4.720000000000001,1.8737499999999998,345.0,1013,3219,4.4,2757.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9831,4,1.72,10.75,2.8100000000000005,1.7587499999999998,328.0,1013,3143,3.9,2850.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9831,8,2.83,10.86,3.3800000000000003,1.94875,323.0,1013,3272,3.9,2783.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9831,4,2.6,13.85,1.7499999999999998,1.12,337.0,1013,3501,2.5,3206.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9831,3,1.63,14.58,1.77,1.4000000000000001,343.0,1013,3642,3.0,3349.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9832,3,7.07,18.76,2.75,2.05875,228.0,1013,3485,4.9,3235.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9832,3,8.43,17.06,3.57,1.7425,230.0,1013,3486,4.6,3197.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9832,5,7.01,14.49,5.61,2.2075,281.0,1013,3179,4.8,2823.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9832,4,6.08,14.97,2.21,2.04,272.0,1013,3127,4.3,2721.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9832,5,7.89,15.58,3.16,1.8624999999999998,272.0,1013,3277,4.6,2608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9832,3,7.07,18.95,1.23,1.27875,248.0,1013,3543,2.7,3230.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9832,3,6.54,19.62,1.3499999999999999,1.25125,230.0,1013,3683,2.9,3354.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9833,3,0.93,12.59,2.63,2.1012500000000003,227.0,1013,3490,5.0,3173.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9833,3,2.28,11.14,3.48,1.7774999999999999,229.0,1013,3491,4.8,3203.72875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9833,5,1.09,8.58,5.49,2.14375,283.0,1013,3195,4.8,2624.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9833,4,-0.11,8.9,2.06,2.0300000000000002,273.0,1013,3136,4.3,2608.7174999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9833,5,1.84,9.6,3.0,1.90625,264.0,1013,3288,4.6,2573.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9833,3,0.77,12.69,1.17,1.31375,250.0,1013,3547,2.8,3176.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9833,3,0.35,13.43,1.3,1.2875,229.0,1013,3685,3.0,3342.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9834,4,11.46,23.16,3.1799999999999997,2.4212499999999997,238.0,1013,3548,7.2,3246.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9834,3,11.89,21.16,6.8500000000000005,2.1125,228.0,1013,3526,7.1,3234.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9834,5,11.22,18.62,4.7,2.04375,274.0,1013,3229,4.5,2748.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9834,4,10.18,19.2,2.8,2.1087499999999997,318.0,1013,3168,4.8,2751.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9834,8,11.65,19.65,3.1900000000000004,2.075,291.0,1013,3308,5.0,2762.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9834,4,11.17,22.89,1.7699999999999998,1.3599999999999999,353.0,1013,3561,3.0,3274.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9834,3,10.95,23.46,1.52,1.52125,302.0,1013,3683,3.5,3344.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9835,4,1.34,13.45,2.47,2.115,203.0,1013,3501,5.1,3204.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9835,5,2.87,11.75,4.1000000000000005,1.66125,307.0,1013,3456,4.7,3143.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9835,5,1.75,9.32,4.91,2.09625,289.0,1013,3146,4.6,2585.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9835,4,0.58,9.79,2.1500000000000004,1.9837500000000001,271.0,1013,3126,4.4,2619.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9835,5,2.41,10.34,2.85,1.7774999999999999,274.0,1013,3285,4.1,2498.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9835,3,1.25,13.61,0.95,1.335,211.0,1013,3590,2.8,3227.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9835,3,1.07,14.36,1.1099999999999999,1.3512499999999998,233.0,1013,3694,2.8,3364.0,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9836,5,9.9,21.75,2.4699999999999998,1.69375,206.0,1013,3445,4.3,3242.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9836,5,11.84,19.32,5.75,1.62125,243.0,1013,3395,3.7,3115.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9836,5,11.02,17.34,6.199999999999999,2.3462499999999995,263.0,1013,3072,4.9,2704.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9836,5,10.08,17.99,3.3800000000000003,2.02,258.0,1013,3067,4.7,2825.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9836,5,11.32,18.31,4.02,1.59375,254.0,1013,3240,4.1,2684.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9836,4,10.44,22.11,1.15,1.1624999999999999,194.0,1013,3573,2.2,3240.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9836,4,10.16,22.81,1.4200000000000002,1.1025,160.0,1013,3686,2.3,3354.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9837,3,6.55,18.19,2.08,1.7525,218.0,1013,3456,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9837,5,8.36,15.92,5.12,1.64625,239.0,1013,3433,4.2,3173.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9837,5,7.28,13.69,6.32,2.33,263.0,1013,3114,4.7,2706.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9837,5,6.33,14.36,2.9699999999999998,2.0575,263.0,1013,3074,4.7,2842.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9837,5,7.78,14.7,3.96,1.8800000000000001,256.0,1013,3238,4.7,2520.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9837,4,7.23,18.44,1.27,1.19,239.0,1013,3530,2.4,3195.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9837,4,6.61,19.13,1.4400000000000002,1.2475,136.0,1013,3676,2.6,3336.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9838,3,2.89,14.44,2.17,1.8199999999999998,218.0,1013,3456,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9838,5,4.69,12.24,5.1899999999999995,1.6412499999999999,239.0,1013,3435,3.8,3174.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9838,5,3.69,10.08,6.31,2.3362499999999997,264.0,1013,3116,4.6,2639.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9838,5,2.65,10.63,3.05,2.07,263.0,1013,3075,4.7,2814.5637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9838,5,4.13,11.02,4.029999999999999,1.90125,256.0,1013,3239,4.6,2505.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9838,4,3.61,14.64,1.4,1.1925,240.0,1013,3528,2.5,3167.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9838,4,2.89,15.32,1.52,1.24875,136.0,1013,3674,2.5,3335.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9839,4,11.02,24.04,2.83,1.88875,199.0,1013,3500,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9839,5,12.44,21.79,4.39,1.5499999999999998,219.0,1013,3448,2.8,3146.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9839,5,11.27,19.55,4.87,1.95875,289.0,1013,3130,3.6,2754.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9839,4,10.36,20.28,2.2,1.74,272.0,1013,3114,3.5,2645.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9839,5,11.86,20.61,3.0300000000000002,1.61125,274.0,1013,3274,2.8,2641.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9839,3,11.1,24.31,1.05,1.27125,195.0,1013,3602,2.6,3306.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9839,3,11.04,24.93,1.28,1.30125,192.0,1013,3703,2.8,3384.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9841,5,9.77,21.84,2.5100000000000002,1.695,210.0,1013,3445,3.9,3221.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9841,5,11.8,19.41,5.85,1.73625,243.0,1013,3371,4.6,3107.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9841,5,11.27,17.88,6.18,2.45625,268.0,1013,3061,5.7,2739.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9841,5,10.31,18.19,3.45,2.06125,248.0,1013,3068,5.6,2815.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9841,5,11.22,18.74,4.21,1.61625,244.0,1013,3248,4.7,2731.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9841,4,10.18,22.25,1.13,1.2687499999999998,199.0,1013,3573,2.7,3247.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9841,4,10.08,22.92,1.44,1.08625,178.0,1013,3690,2.5,3354.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9842,3,10.52,20.52,2.3,1.8337499999999998,220.0,1013,3582,4.5,3175.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9842,1,9.25,20.7,4.34,2.0325,267.0,1013,3654,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9842,4,11.31,16.19,15.010000000000002,1.6575,330.0,1013,3354,4.1,3029.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9842,4,7.26,17.81,4.04,1.45875,335.0,1013,3133,3.9,2893.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9842,4,8.96,17.12,4.510000000000001,1.21125,330.0,1013,3217,2.6,2810.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9842,4,8.0,19.38,3.1,0.9775,349.0,1013,3331,2.4,3217.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9842,4,8.44,20.1,2.55,0.8875,40.0,1013,3481,3.3,3295.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9843,3,8.92,22.9,3.26,1.2037499999999999,192.0,1013,3454,2.4,3208.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9843,5,10.79,19.4,4.08,1.0924999999999998,246.0,1013,3514,2.5,3269.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9843,5,10.7,17.28,9.649999999999999,1.6187500000000001,253.0,1013,3142,4.3,2776.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9843,5,9.83,17.57,4.819999999999999,1.745,281.0,1013,3015,4.6,2608.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9843,5,9.88,18.08,7.129999999999999,2.005,265.0,1013,3162,4.4,2383.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9843,4,9.51,21.51,2.18,1.05625,276.0,1013,3362,2.5,2940.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9843,4,8.82,22.38,2.2699999999999996,1.1175,96.0,1013,3553,2.4,3315.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9844,4,10.24,22.7,2.61,2.0737500000000004,197.0,1013,3515,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9844,5,11.45,20.76,4.2,1.68625,215.0,1013,3470,3.7,3169.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9844,5,10.24,18.36,4.63,2.115,299.0,1013,3153,4.0,2672.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9844,4,9.28,19.0,2.07,1.9175,273.0,1013,3131,4.0,2660.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9844,5,10.89,19.48,2.7699999999999996,1.8050000000000002,279.0,1013,3287,3.3,2679.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9844,4,10.18,22.97,1.09,1.35,199.0,1013,3599,2.8,3298.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9844,3,9.99,23.54,1.24,1.39625,228.0,1013,3701,3.1,3385.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9845,4,11.61,21.5,2.0,1.7175,271.0,1013,3647,3.3,3236.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9845,4,11.06,20.59,1.95,1.48,210.0,1013,3650,3.0,3343.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9845,8,13.09,18.45,19.04,1.5025,121.0,1013,3393,3.3,3104.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9845,4,9.16,18.94,3.32,0.9562499999999999,5.0,1013,3224,3.0,3167.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9845,8,11.5,18.84,4.38,1.2337500000000001,349.0,1013,3305,2.6,3118.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9845,4,10.11,20.42,3.4799999999999995,0.6512500000000001,18.0,1013,3438,1.7,3278.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9845,4,12.29,20.75,3.64,0.57625,21.0,1013,3570,1.3,3345.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9846,4,9.1,18.41,1.9500000000000002,1.72125,269.0,1013,3648,3.3,3235.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9846,4,8.54,17.49,1.92,1.46,248.0,1013,3651,3.0,3338.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9846,8,10.42,15.35,18.880000000000003,1.50875,110.0,1013,3395,3.4,3106.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9846,4,6.7,15.85,3.2800000000000002,0.95625,6.0,1013,3226,3.0,3171.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9846,8,9.0,15.75,4.35,1.21375,351.0,1013,3308,2.7,3105.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9846,4,7.63,17.29,3.4499999999999997,0.6637500000000001,19.0,1013,3440,1.7,3280.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9846,4,9.77,17.61,3.5900000000000003,0.56,23.0,1013,3571,1.2,3341.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9847,4,14.19,23.97,1.6099999999999999,1.9725,241.0,1013,3668,3.6,3193.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9847,3,13.03,23.44,1.6800000000000002,1.44875,246.0,1013,3681,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9847,4,15.07,18.87,19.549999999999997,1.7075,81.0,1013,3405,4.4,3122.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9847,4,11.83,21.07,2.6999999999999997,0.94625,36.0,1013,3216,2.2,3063.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9847,4,13.8,20.48,4.3,1.15,69.0,1013,3295,3.0,3111.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9847,4,12.37,22.12,2.72,0.785,58.0,1013,3397,2.0,3246.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9847,4,14.32,22.56,2.84,0.78,70.0,1013,3529,1.7,3359.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9848,4,13.13,23.5,2.09,1.7987499999999998,313.0,1013,3654,3.3,3255.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9848,3,12.59,22.87,3.48,1.35125,244.0,1013,3674,2.6,3361.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9848,8,14.8,20.27,16.03,1.55625,86.0,1013,3425,3.3,3151.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9848,4,11.12,21.08,3.0700000000000003,0.98375,25.0,1013,3241,3.3,3171.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9848,4,13.17,21.08,4.26,1.27875,24.0,1013,3315,3.2,3116.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9848,4,11.79,22.42,3.14,0.84875,33.0,1013,3447,2.0,3277.335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9848,4,13.93,22.77,3.69,0.59875,47.0,1013,3576,1.5,3333.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9849,4,5.93,14.34,1.91,1.78625,350.0,1013,3661,3.2,3284.91625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9849,4,5.43,13.57,1.75,1.40625,248.0,1013,3662,2.8,3352.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9849,8,7.1,11.23,17.979999999999997,1.5300000000000002,84.0,1013,3413,3.3,3124.635,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9849,4,3.78,11.78,3.1199999999999997,0.9974999999999998,20.0,1013,3239,3.2,3180.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9849,8,5.89,11.81,4.28,1.20625,15.0,1013,3321,2.9,3080.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9849,4,4.56,13.1,3.19,0.8150000000000001,30.0,1013,3449,1.9,3284.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9849,4,6.61,13.49,3.6500000000000004,0.60625,36.0,1013,3576,1.3,3348.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9850,5,7.91,15.42,2.33,2.09625,245.0,1013,3637,4.4,3251.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9850,3,6.77,15.36,3.25,1.98125,261.0,1013,3641,4.4,3370.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9850,5,7.6,11.82,16.979999999999997,1.92125,35.0,1013,3301,4.6,3043.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9850,4,4.16,12.6,4.3500000000000005,1.29,340.0,1013,3181,3.9,3060.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9850,4,6.59,12.2,4.6899999999999995,1.39375,316.0,1013,3251,3.3,2942.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9850,4,5.73,14.16,3.47,0.8500000000000001,355.0,1013,3399,2.5,3279.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9850,4,6.73,14.74,3.21,0.8,39.0,1013,3518,2.2,3344.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9851,3,14.5,27.74,0.1,1.2550000000000001,276.0,1013,3450,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9851,3,15.53,26.17,1.57,2.16875,296.0,1013,3535,4.6,3372.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9851,4,16.26,23.41,2.58,3.35,284.0,1013,3209,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9851,4,13.95,24.6,0.4,3.5874999999999995,285.0,1013,3013,7.0,2880.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9851,4,15.45,23.25,2.21,2.46875,286.0,1013,3059,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9851,3,14.54,26.12,0.21,1.9612499999999997,285.0,1013,3201,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9851,3,14.62,27.24,0.42,1.6062500000000002,296.0,1013,3324,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9852,3,12.99,25.84,0.42,1.73875,273.0,1013,3459,4.3,3168.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9852,3,14.38,24.0,4.17,2.61125,310.0,1013,3583,5.8,3437.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9852,5,14.95,20.56,4.68,4.02125,293.0,1013,3274,9.1,2903.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9852,4,12.86,21.62,0.89,4.668749999999999,292.0,1013,3018,9.7,2721.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9852,5,13.49,20.73,4.81,3.3962499999999998,282.0,1013,3100,7.2,2186.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9852,3,13.19,23.74,0.52,2.5325,289.0,1013,3209,6.0,2802.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9852,3,12.42,24.37,0.8099999999999999,1.59375,293.0,1013,3361,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9853,4,13.12,26.03,0.51,1.01875,306.0,1013,3378,3.5,3218.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9853,5,14.13,23.47,3.04,1.59375,283.0,1013,3406,3.3,3137.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9853,5,14.71,21.59,5.42,2.4524999999999997,269.0,1013,3034,5.1,2315.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9853,8,13.57,21.25,2.3,2.0949999999999998,274.0,1013,2963,4.1,2563.0525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9853,5,13.53,21.44,5.0600000000000005,1.755,275.0,1013,3094,4.2,2511.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9853,3,12.51,24.75,0.51,0.48124999999999996,265.0,1013,3305,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9853,4,13.33,25.65,0.6100000000000001,0.9812500000000001,106.0,1013,3474,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9854,3,13.63,26.9,0.54,0.9450000000000001,127.0,1013,3419,3.2,3255.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9854,4,14.98,24.28,0.35,1.8000000000000003,275.0,1013,3472,3.8,3252.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9854,4,15.62,21.58,8.73,2.58125,279.0,1013,3096,5.4,2410.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9854,8,14.18,21.78,2.15,2.4575,276.0,1013,2982,5.1,2558.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9854,4,14.32,21.96,7.5200000000000005,2.00875,277.0,1013,3100,4.1,2437.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9854,3,13.91,25.05,0.5700000000000001,0.6775,280.0,1013,3277,2.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9854,4,14.08,26.51,0.35,0.9625000000000001,32.0,1013,3444,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9855,4,10.26,20.79,2.54,1.32625,255.0,1013,3563,3.6,3192.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9855,3,10.14,20.43,4.47,1.9762500000000003,276.0,1013,3636,4.6,3351.74125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9855,4,10.8,16.5,13.89,1.9625000000000001,268.0,1013,3335,6.7,3016.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9855,4,7.84,17.5,4.6499999999999995,2.1925,313.0,1013,3130,6.9,2880.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9855,4,9.12,16.77,5.79,2.0187500000000003,300.0,1013,3208,4.2,2726.13375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9855,4,9.49,19.57,3.43,1.28375,320.0,1013,3344,4.0,3084.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9855,4,8.64,20.37,3.15,0.8612500000000001,61.0,1013,3512,2.3,3311.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9856,3,8.5,20.62,1.92,1.3,238.0,1013,3523,2.6,3191.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9856,3,9.59,19.09,4.65,1.92625,298.0,1013,3596,2.9,3322.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9856,4,9.54,14.6,9.67,2.1425,325.0,1013,3269,5.2,3006.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9856,4,8.01,15.6,3.59,2.48,304.0,1013,3066,5.0,2742.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9856,10,8.72,15.5,5.37,2.4362500000000002,288.0,1013,3173,3.8,2549.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9856,4,9.13,18.75,2.45,1.5262499999999999,9.0,1013,3329,3.3,3078.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9856,4,7.7,19.82,2.93,1.2337500000000001,17.0,1013,3523,2.3,3334.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9857,3,10.38,24.14,1.8900000000000001,1.2725,219.0,1013,3512,4.1,3232.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9857,3,11.25,22.3,4.42,1.69875,238.0,1013,3572,5.4,3332.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9857,5,11.63,18.19,7.88,1.9349999999999998,320.0,1013,3214,6.0,2888.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9857,4,9.96,18.93,3.28,2.1037500000000002,314.0,1013,3039,6.3,2874.2075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9857,5,10.44,19.14,5.17,2.23,321.0,1013,3164,6.0,2312.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9857,4,10.5,22.53,1.9200000000000002,1.2449999999999999,315.0,1013,3333,4.5,2899.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9857,4,9.35,23.44,2.08,1.0675,289.0,1013,3535,3.1,3315.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9858,3,11.23,25.6,1.74,1.0987500000000001,192.0,1013,3434,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9858,4,13.71,21.83,3.5,1.4024999999999999,324.0,1013,3477,2.8,3249.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9858,5,13.89,19.86,9.66,2.1825,270.0,1013,3086,4.2,2627.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9858,8,12.74,19.66,2.49,2.0375,268.0,1013,2996,3.9,2314.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9858,10,12.47,20.18,9.57,1.915,260.0,1013,3140,3.9,2294.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9858,3,12.13,23.38,1.1,0.92375,244.0,1013,3342,2.1,3083.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9858,4,11.64,24.64,1.17,1.25,161.0,1013,3510,2.5,3264.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9859,3,9.79,19.69,2.55,1.3875,247.0,1013,3575,3.7,3185.415,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9859,4,9.42,19.52,4.420000000000001,1.985,266.0,1013,3645,4.7,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9859,4,10.39,15.78,14.78,1.8825,268.0,1013,3348,6.7,3029.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9859,4,7.09,16.6,4.710000000000001,2.0149999999999997,316.0,1013,3142,6.9,2891.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9859,4,8.58,16.0,5.500000000000001,1.88625,303.0,1013,3220,4.0,2832.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9859,4,8.77,18.5,3.4299999999999997,1.2125,321.0,1013,3353,4.0,3109.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9859,4,8.44,19.3,3.3,0.8487499999999999,303.0,1013,3519,2.3,3294.0924999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9860,3,7.78,19.03,2.29,1.20375,248.0,1013,3546,3.0,3166.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9860,3,8.19,18.28,5.42,1.9925,267.0,1013,3622,3.8,3346.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9860,5,8.85,13.66,10.55,2.22875,321.0,1013,3310,7.5,3015.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9860,4,6.74,14.83,4.18,2.6862500000000002,309.0,1013,3107,7.7,2911.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9860,4,7.6,14.27,5.300000000000001,2.4675000000000002,298.0,1013,3194,4.9,2708.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9860,4,7.83,17.27,2.83,1.58125,315.0,1013,3339,4.9,3127.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9860,4,6.71,18.32,2.9899999999999998,1.10875,308.0,1013,3522,2.1,3327.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9861,3,7.29,18.94,2.23,1.21,240.0,1013,3535,2.8,3182.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9861,5,7.98,17.96,4.739999999999999,1.9375,266.0,1013,3611,3.5,3329.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9861,5,8.5,13.3,10.36,2.3449999999999998,319.0,1013,3294,7.4,3051.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9861,4,6.64,14.45,4.069999999999999,2.785,307.0,1013,3091,7.5,2874.1675,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9861,4,7.38,14.06,5.35,2.56375,294.0,1013,3183,4.9,2583.5725,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9861,4,7.62,17.09,2.62,1.6087500000000001,313.0,1013,3331,4.9,3107.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9861,4,6.33,18.17,2.9299999999999997,1.135,303.0,1013,3518,2.1,3320.32375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9862,3,8.97,22.46,1.25,0.875,277.0,1013,3468,2.1,3222.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9862,5,10.93,20.36,4.819999999999999,1.23875,292.0,1013,3562,2.7,3330.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9862,5,10.95,16.99,8.62,2.4037499999999996,303.0,1013,3220,6.6,2969.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9862,9,9.54,17.62,3.4600000000000004,2.7975000000000003,296.0,1013,3028,6.8,2797.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9862,5,9.82,17.62,7.09,2.44,284.0,1013,3137,4.9,2352.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9862,4,9.57,20.61,2.0500000000000003,1.31,299.0,1013,3271,4.4,2933.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9862,4,9.2,21.8,2.19,1.0750000000000002,220.0,1013,3466,2.3,3288.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9863,3,4.69,17.49,1.2000000000000002,0.87375,276.0,1013,3466,2.2,3220.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9863,5,6.74,15.4,4.680000000000001,1.25,292.0,1013,3560,2.6,3327.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9863,5,6.93,12.27,8.5,2.3949999999999996,287.0,1013,3218,6.5,2970.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9863,9,5.47,12.7,3.42,2.8099999999999996,296.0,1013,3027,6.7,2794.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9863,5,5.84,12.87,7.140000000000001,2.44625,285.0,1013,3136,4.9,2352.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9863,4,5.43,15.64,1.97,1.2962500000000001,298.0,1013,3271,4.2,2765.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9863,4,4.83,16.8,2.1799999999999997,1.07125,29.0,1013,3466,2.3,3286.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9864,3,11.46,21.88,2.37,1.67,8.0,1013,3572,4.6,3148.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9864,1,10.46,22.3,4.7700000000000005,1.9400000000000002,268.0,1013,3648,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9864,4,12.34,17.5,14.86,1.71625,356.0,1013,3342,4.5,3007.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9864,4,8.49,19.29,4.15,1.615,330.0,1013,3121,4.4,2880.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9864,4,10.0,18.5,4.72,1.2525,319.0,1013,3208,3.0,2726.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9864,4,9.12,20.76,3.1700000000000004,1.0362500000000001,43.0,1013,3321,2.7,3173.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9864,4,9.6,21.63,2.69,0.8112499999999999,41.0,1013,3474,3.7,3287.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9865,1,11.33,24.53,0.9299999999999999,1.2,319.0,1013,3514,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9865,3,12.49,23.57,2.73,1.67875,304.0,1013,3626,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9865,5,13.73,18.96,6.45,2.8225,317.0,1013,3329,6.9,2982.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9865,4,11.08,20.47,1.27,3.30875,318.0,1013,3061,7.9,2850.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9865,4,11.59,19.63,3.92,2.2025,303.0,1013,3138,5.1,2249.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9865,4,11.01,22.56,1.4100000000000001,1.7337500000000001,326.0,1013,3246,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9865,3,10.49,23.78,1.6600000000000001,0.9962500000000001,353.0,1013,3400,3.1,3321.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9866,3,10.49,23.21,1.7699999999999998,1.0325,283.0,1013,3496,2.2,3205.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9866,3,12.52,21.44,4.76,1.3175,298.0,1013,3597,3.5,3393.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9866,4,12.83,17.31,9.46,2.4575,311.0,1013,3272,7.3,2939.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9866,8,10.91,18.3,3.89,2.9575,308.0,1013,3052,8.1,2851.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9866,4,11.18,18.27,5.860000000000001,2.15125,323.0,1013,3146,5.1,2493.3125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9866,4,10.99,21.22,2.38,1.62,308.0,1013,3266,4.9,2888.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9866,3,10.26,22.58,2.5,1.1275,321.0,1013,3449,2.5,3307.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9867,3,10.89,24.4,1.13,1.18625,313.0,1013,3528,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9867,3,12.03,23.48,2.6500000000000004,1.645,305.0,1013,3630,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9867,5,13.42,18.51,7.55,2.67,329.0,1013,3330,6.8,2911.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9867,4,10.67,19.97,1.67,3.085,321.0,1013,3073,7.6,2872.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9867,4,11.13,19.5,3.76,1.9725000000000001,313.0,1013,3150,4.7,2330.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9867,4,10.69,22.54,1.7000000000000002,1.7199999999999998,356.0,1013,3259,4.7,2796.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9867,3,9.99,23.7,1.98,1.02375,347.0,1013,3420,3.3,3308.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9868,4,9.31,17.22,2.5700000000000003,1.8375,221.0,1013,3595,4.3,3210.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9868,4,8.34,17.19,3.75,2.14,261.0,1013,3661,4.9,3349.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9868,4,9.26,13.61,16.37,1.9162499999999998,273.0,1013,3375,5.2,3057.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9868,4,5.68,14.44,4.58,1.5425,329.0,1013,3162,5.2,2904.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9868,8,7.87,13.98,5.05,1.45375,282.0,1013,3239,3.4,2899.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9868,4,7.35,16.04,3.5000000000000004,0.9524999999999999,332.0,1013,3360,3.1,3172.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9868,4,7.86,16.67,3.32,0.77125,92.0,1013,3515,2.4,3341.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9869,5,8.79,20.38,1.8800000000000001,1.34625,210.0,1013,3421,2.4,3212.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9869,5,10.47,17.84,5.4,1.49125,265.0,1013,3409,2.6,3144.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9869,5,9.77,15.99,5.6,2.25625,258.0,1013,3093,3.9,2766.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9869,5,9.28,16.46,3.29,1.9325,260.0,1013,3050,4.0,2921.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9869,5,9.9,16.76,4.3100000000000005,1.73125,247.0,1013,3221,3.3,2578.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9869,4,9.63,20.23,1.75,1.2512500000000002,226.0,1013,3488,2.5,3132.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9869,4,9.17,20.9,1.83,1.3912499999999999,145.0,1013,3654,3.0,3322.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9870,5,3.97,15.27,1.78,1.34875,211.0,1013,3420,2.3,3180.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9870,5,5.75,12.87,5.37,1.5275,261.0,1013,3407,2.6,3138.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9870,5,5.17,11.05,5.51,2.2975000000000003,258.0,1013,3091,4.0,2765.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9870,5,4.65,11.47,3.23,1.96625,259.0,1013,3049,4.0,2912.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9870,5,5.21,11.8,4.32,1.81125,297.0,1013,3221,3.4,2577.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9870,4,4.83,15.08,1.68,1.265,227.0,1013,3489,2.6,3132.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9870,4,4.26,15.77,1.7799999999999998,1.4187500000000002,146.0,1013,3654,3.0,3322.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9871,4,10.06,22.91,4.499999999999999,1.35,218.0,1013,3541,3.1,3255.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9871,4,10.84,20.14,9.73,1.24375,237.0,1013,3530,3.2,3259.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9871,4,11.06,17.65,5.369999999999999,1.66125,330.0,1013,3188,4.3,2731.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9871,8,10.04,18.38,3.5199999999999996,1.67,304.0,1013,3123,3.7,2993.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9871,4,10.28,18.77,4.36,1.86625,329.0,1013,3259,4.2,2802.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9871,4,10.63,21.71,2.1,0.9925000000000002,294.0,1013,3502,2.5,3209.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9871,4,9.74,22.32,2.1799999999999997,1.1325,315.0,1013,3640,3.2,3352.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9872,3,12.6,24.99,3.92,1.18,223.0,1013,3492,3.1,3220.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9872,5,13.33,21.66,5.609999999999999,1.07375,268.0,1013,3465,2.4,3197.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9872,5,12.7,19.44,7.920000000000001,1.76375,283.0,1013,3125,4.4,2799.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9872,10,12.47,20.26,4.720000000000001,1.72375,280.0,1013,3083,4.8,2956.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9872,5,12.77,20.67,4.9399999999999995,1.72,274.0,1013,3229,4.4,2725.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9872,4,13.17,23.91,2.28,0.97,267.0,1013,3494,2.6,3173.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9872,4,12.32,24.47,2.39,0.99625,278.0,1013,3629,2.7,3313.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9873,3,10.07,24.66,3.56,1.1375,175.0,1013,3451,3.7,3245.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9873,5,12.04,21.15,4.79,1.1212499999999999,248.0,1013,3467,2.5,3205.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9873,5,11.98,19.35,7.96,1.71125,278.0,1013,3079,3.9,2686.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9873,10,11.24,19.47,4.53,1.5950000000000002,269.0,1013,3021,3.6,2761.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9873,5,11.0,19.98,5.83,1.59625,264.0,1013,3181,3.6,2336.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9873,4,10.72,23.25,1.59,0.9937500000000001,233.0,1013,3425,2.3,3116.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9873,4,10.16,24.42,2.11,1.125,138.0,1013,3580,2.5,3317.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9874,4,2.6,12.21,2.23,2.1525,221.0,1013,3603,7.1,3285.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9874,3,2.93,11.47,5.8100000000000005,2.275,240.0,1013,3635,7.1,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9874,4,3.21,9.49,6.57,1.7775,294.0,1013,3444,4.7,3114.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9874,4,0.16,9.79,4.12,1.6837499999999999,318.0,1013,3319,5.7,3031.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9874,4,2.11,10.12,4.01,1.9749999999999999,303.0,1013,3437,5.7,3117.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9874,4,1.58,12.2,3.58,1.135,328.0,1013,3582,4.1,3214.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9874,3,1.99,13.02,3.0500000000000003,1.17875,342.0,1013,3721,3.1,3413.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9875,4,12.08,23.6,3.55,2.415,237.0,1013,3546,6.7,3218.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9875,3,12.6,21.16,7.38,2.11625,230.0,1013,3522,6.1,3240.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9875,5,11.93,18.83,5.42,2.09,294.0,1013,3223,4.0,2739.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9875,4,10.99,19.38,3.5799999999999996,2.1275000000000004,272.0,1013,3168,4.2,2792.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9875,5,12.09,19.8,3.7800000000000002,2.095,282.0,1013,3307,4.3,2868.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9875,4,11.94,23.26,2.14,1.3900000000000001,358.0,1013,3561,3.0,3252.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9875,3,11.79,23.79,1.85,1.4925000000000002,284.0,1013,3674,3.6,3340.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9876,3,10.72,23.22,4.51,1.03625,193.0,1013,3514,2.8,3243.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9876,4,11.65,20.28,6.78,0.9550000000000001,206.0,1013,3507,2.3,3243.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9876,4,11.83,17.76,7.260000000000001,1.52875,335.0,1013,3141,3.1,2715.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9876,8,11.25,18.53,3.13,1.4224999999999999,305.0,1013,3082,2.8,2913.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9876,5,11.08,18.92,4.49,1.615,298.0,1013,3222,3.1,2531.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9876,4,11.56,22.13,1.8199999999999998,0.8362499999999999,248.0,1013,3473,2.1,3188.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9876,4,10.31,22.66,1.91,0.8962500000000001,294.0,1013,3620,2.6,3331.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9877,3,-1.09,10.47,2.9,1.9925,230.0,1013,3478,4.7,3088.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9877,5,0.34,8.9,3.69,1.78,239.0,1013,3480,4.3,3182.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9877,5,-0.73,6.43,5.7700000000000005,2.2375,270.0,1013,3179,4.7,2514.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9877,4,-1.96,6.74,2.45,2.09875,270.0,1013,3122,4.2,2464.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9877,5,-0.12,7.4,3.3600000000000003,1.8562500000000002,295.0,1013,3277,4.5,2370.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9877,3,-0.98,10.53,1.32,1.2725,249.0,1013,3539,2.6,3081.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9877,3,-1.62,11.25,1.46,1.265,215.0,1013,3680,2.8,3309.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9878,4,10.95,24.04,2.4099999999999997,1.86375,198.0,1013,3496,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9878,5,12.42,21.72,4.95,1.51375,220.0,1013,3443,2.5,3140.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9878,5,11.28,19.53,4.93,1.92875,279.0,1013,3125,3.5,2749.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9878,4,10.36,20.28,2.2199999999999998,1.7162499999999998,272.0,1013,3110,3.4,2641.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9878,5,11.84,20.58,3.08,1.55375,272.0,1013,3271,2.7,2635.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9878,3,11.07,24.31,1.05,1.26,194.0,1013,3603,2.5,3308.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9878,3,11.04,24.94,1.3,1.2774999999999999,187.0,1013,3704,2.8,3384.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9879,4,13.8,23.58,2.13,1.7325,251.0,1013,3620,4.7,3207.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9879,3,13.4,22.64,2.01,1.8587500000000001,250.0,1013,3627,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9879,5,14.53,19.28,16.21,1.79,306.0,1013,3314,4.8,3019.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9879,4,11.2,20.14,3.96,1.52625,330.0,1013,3225,3.9,2994.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9879,4,13.1,19.82,4.460000000000001,1.68125,304.0,1013,3295,3.3,3040.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9879,4,12.4,22.3,3.33,0.78375,341.0,1013,3465,2.4,3295.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9879,4,13.78,23.26,3.5199999999999996,0.80375,329.0,1013,3576,1.8,3333.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9880,3,11.2,25.35,1.58,1.165,216.0,1013,3442,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9880,5,13.66,21.81,3.3000000000000003,1.44625,260.0,1013,3493,3.1,3283.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9880,5,14.0,19.65,8.21,2.135,274.0,1013,3106,4.9,2719.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9880,5,12.56,19.51,4.489999999999999,2.0324999999999998,274.0,1013,2998,4.8,2415.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9880,5,12.42,19.82,8.97,2.00625,267.0,1013,3136,4.4,2338.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9880,3,12.25,23.35,0.94,0.9812500000000001,258.0,1013,3327,2.4,3075.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9880,3,11.7,24.86,1.19,1.3125,154.0,1013,3498,2.4,3290.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9881,3,9.69,23.81,1.9000000000000001,1.1649999999999998,215.0,1013,3505,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9881,3,10.49,21.87,3.9699999999999998,1.4725000000000001,244.0,1013,3569,4.0,3316.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9881,5,11.05,17.9,8.71,1.82,320.0,1013,3214,5.2,2922.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9881,9,9.34,18.43,3.04,1.98,300.0,1013,3033,5.3,2883.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9881,5,9.73,18.69,5.45,2.08875,323.0,1013,3153,4.8,2348.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9881,4,9.91,21.99,1.88,1.1775,313.0,1013,3317,3.6,2879.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9881,4,8.66,23.03,2.13,1.01375,354.0,1013,3523,3.2,3307.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9882,3,5.84,18.39,2.21,1.105,232.0,1013,3511,2.5,3220.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9882,3,7.08,16.8,4.41,1.66875,263.0,1013,3588,3.2,3324.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9882,5,7.27,12.72,9.55,2.1975,260.0,1013,3254,6.7,3003.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9882,4,5.83,13.48,3.9,2.55875,303.0,1013,3055,6.7,2837.34375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9882,5,6.35,13.48,5.71,2.4187499999999997,321.0,1013,3161,4.9,2408.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9882,8,6.57,16.56,2.35,1.4300000000000002,310.0,1013,3314,4.3,2997.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9882,4,5.22,17.63,2.81,1.1375000000000002,313.0,1013,3510,2.2,3350.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9883,3,10.07,22.92,2.9499999999999997,1.50125,225.0,1013,3522,4.1,3243.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9883,5,11.08,20.63,4.460000000000001,1.82,231.0,1013,3553,4.1,3309.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9883,5,10.98,17.13,9.14,1.9874999999999998,305.0,1013,3166,4.3,2857.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9883,10,9.73,17.95,3.8600000000000003,2.0962499999999995,299.0,1013,3069,4.3,2630.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9883,5,10.14,18.13,6.089999999999999,2.3312500000000003,288.0,1013,3200,4.3,2397.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9883,4,10.11,21.34,1.65,1.22,294.0,1013,3416,3.0,3111.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9883,4,9.13,21.88,2.29,1.10875,303.0,1013,3569,3.1,3335.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9884,4,10.8,22.21,2.62,2.025,237.0,1013,3555,6.9,3226.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9884,3,11.53,19.82,5.15,1.8049999999999997,242.0,1013,3535,6.7,3260.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9884,4,10.61,17.37,5.86,2.11625,256.0,1013,3230,5.7,2722.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9884,4,10.06,17.76,3.6999999999999997,2.2425,277.0,1013,3187,6.4,2974.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9884,8,10.65,18.02,3.36,2.2975,279.0,1013,3317,6.4,2966.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9884,4,10.61,21.6,1.95,1.3824999999999998,279.0,1013,3554,3.9,3251.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9884,3,10.72,22.17,1.79,1.38,302.0,1013,3666,3.7,3349.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9885,4,15.16,25.8,1.72,1.7850000000000001,244.0,1013,3674,5.2,3254.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9885,3,14.24,25.14,0.56,1.27125,243.0,1013,3692,3.4,3356.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9885,10,16.38,20.39,21.33,1.55,55.0,1013,3413,5.3,3120.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9885,4,13.8,22.94,2.1399999999999997,0.8574999999999999,120.0,1013,3213,3.0,3085.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9885,4,15.15,22.13,5.24,1.0162499999999999,54.0,1013,3294,3.7,3061.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9885,4,13.81,23.82,2.8200000000000003,0.7,53.0,1013,3387,2.4,3249.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9885,4,15.37,24.14,2.7499999999999996,0.6699999999999999,68.0,1013,3521,1.8,3342.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9886,4,14.52,24.94,1.54,1.8137500000000002,241.0,1013,3674,3.4,3214.08375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9886,3,13.38,24.3,1.8399999999999999,1.31875,244.0,1013,3686,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9886,10,15.64,19.83,20.240000000000002,1.64875,77.0,1013,3417,4.6,3128.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9886,4,12.5,22.1,2.66,0.8574999999999999,38.0,1013,3224,2.0,3072.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9886,4,14.26,21.51,4.390000000000001,1.06875,70.0,1013,3304,2.8,3112.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9886,4,12.95,23.08,2.7700000000000005,0.685,61.0,1013,3404,1.9,3232.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9886,4,15.0,23.51,2.94,0.6637500000000001,69.0,1013,3534,1.4,3364.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9887,4,5.81,13.18,1.47,1.8499999999999999,246.0,1013,3678,3.9,3238.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9887,3,4.81,12.89,1.73,1.25625,243.0,1013,3693,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9887,4,5.91,8.91,20.11,1.61125,62.0,1013,3432,4.7,3154.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9887,4,4.15,10.4,2.58,0.87375,45.0,1013,3230,2.1,3035.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9887,4,5.56,9.97,4.21,1.1212499999999999,73.0,1013,3306,2.7,3098.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9887,4,4.37,11.3,2.77,0.6775,63.0,1013,3408,1.7,3238.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9887,4,6.17,11.81,3.0500000000000003,0.60875,76.0,1013,3538,1.2,3365.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9888,4,14.71,25.77,1.65,1.61,245.0,1013,3673,3.4,3237.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9888,3,13.52,25.54,2.4199999999999995,1.2999999999999998,263.0,1013,3691,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9888,8,16.09,20.41,12.28,1.5075,53.0,1013,3391,3.6,3053.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9888,4,12.69,22.98,1.69,0.96125,13.0,1013,3182,2.5,3028.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9888,8,14.75,22.18,2.42,0.8724999999999999,85.0,1013,3270,2.3,3049.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9888,4,13.45,23.95,2.5100000000000002,0.7962500000000001,36.0,1013,3357,1.9,3201.7925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9888,4,14.38,24.25,3.17,0.6912499999999999,47.0,1013,3477,1.3,3352.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9889,4,13.38,23.5,1.66,1.7075,192.0,1013,3670,3.9,3311.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9889,3,12.3,23.06,4.07,1.3287499999999999,256.0,1013,3681,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9889,8,14.97,19.32,15.12,1.44375,78.0,1013,3432,3.6,3163.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9889,4,10.94,21.11,2.8,0.80125,49.0,1013,3239,2.9,3163.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9889,4,13.36,20.95,3.9,1.10625,45.0,1013,3319,3.7,3048.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9889,4,11.76,22.32,3.02,0.6912499999999999,59.0,1013,3434,2.3,3296.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9889,4,14.13,22.78,3.8100000000000005,0.5049999999999999,60.0,1013,3557,1.7,3345.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9890,3,11.98,25.57,0.97,1.1712500000000001,222.0,1013,3429,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9890,5,13.89,22.51,3.1,1.84375,262.0,1013,3471,4.1,3234.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9890,5,14.39,19.92,6.99,2.7475,266.0,1013,3085,5.4,2559.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9890,8,13.11,20.06,3.91,2.5075000000000003,268.0,1013,2987,4.9,2510.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9890,10,12.91,20.29,8.28,2.2175000000000002,265.0,1013,3120,4.7,2373.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9890,3,12.69,23.54,0.77,0.8825000000000001,259.0,1013,3319,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9890,4,12.37,24.95,0.42000000000000004,1.41,186.0,1013,3487,2.9,3270.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9891,3,12.43,25.49,1.4300000000000002,1.05,250.0,1013,3437,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9891,4,14.23,22.51,1.24,1.80375,270.0,1013,3485,3.8,3238.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9891,5,14.99,19.88,9.36,2.8125,273.0,1013,3097,5.4,2375.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9891,8,13.49,19.91,4.34,2.63375,275.0,1013,2985,4.8,2246.885,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9891,10,13.41,20.27,9.120000000000001,2.2837500000000004,290.0,1013,3117,4.6,2307.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9891,3,13.16,23.38,0.78,0.9762500000000001,341.0,1013,3305,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9891,4,12.78,25.03,0.53,1.36125,202.0,1013,3473,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9892,3,14.04,26.31,0.73,1.7612500000000002,297.0,1013,3621,3.5,3227.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9892,1,13.41,26.5,1.98,1.50875,292.0,1013,3665,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9892,5,15.76,19.93,7.620000000000001,2.2625,346.0,1013,3350,5.2,2965.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9892,4,12.16,23.24,2.11,1.96375,339.0,1013,3123,5.7,3132.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9892,4,13.37,22.0,2.45,1.5637500000000002,314.0,1013,3198,3.4,2664.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9892,4,12.65,24.25,1.56,1.47375,333.0,1013,3305,4.0,3145.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9892,4,13.46,25.17,1.9100000000000001,1.085,342.0,1013,3434,2.2,3302.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9893,1,12.68,24.15,0.31,1.7225000000000001,313.0,1013,3577,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9893,1,12.93,24.23,1.5499999999999998,1.605,312.0,1013,3641,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9893,5,14.52,19.07,4.55,2.67875,324.0,1013,3346,6.5,2901.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9893,4,10.81,21.21,1.43,2.7475,329.0,1013,3090,6.7,2983.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9893,5,11.6,19.91,2.54,2.06,312.0,1013,3149,4.4,2341.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9893,3,10.97,22.2,1.24,1.62,339.0,1013,3263,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9893,4,11.66,22.9,1.37,1.49375,353.0,1013,3385,3.8,3181.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9894,3,6.4,15.61,1.28,2.6725000000000003,260.0,1013,3631,7.0,3318.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9894,3,6.84,14.87,3.55,2.77625,240.0,1013,3655,7.2,3350.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9894,4,6.38,12.27,4.109999999999999,2.37875,244.0,1013,3460,4.8,3026.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9894,4,4.46,12.71,2.3000000000000003,2.31625,308.0,1013,3372,5.8,3111.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9894,4,6.22,13.03,2.5000000000000004,2.62125,305.0,1013,3481,5.9,3218.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9894,3,5.42,15.63,1.69,1.3675000000000002,300.0,1013,3642,4.1,3327.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9894,3,6.2,16.4,1.7100000000000002,1.3224999999999998,315.0,1013,3754,3.4,3435.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9895,3,10.11,22.54,0.32,1.40625,203.0,1013,3415,2.5,3201.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9895,5,11.81,19.93,6.1,1.56625,256.0,1013,3404,2.7,3139.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9895,5,11.17,18.23,6.05,2.3,258.0,1013,3090,4.4,2763.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9895,4,10.73,18.38,3.17,1.89,261.0,1013,3046,4.2,2723.615,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9895,5,11.21,18.65,4.26,1.8575,256.0,1013,3217,3.6,2643.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9895,4,10.82,22.3,1.51,1.4362499999999998,221.0,1013,3481,2.7,3100.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9895,4,10.57,23.01,1.73,1.58,141.0,1013,3648,3.2,3311.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9896,4,10.35,20.96,2.54,1.55,230.0,1013,3562,4.3,3237.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9896,3,10.17,19.91,4.4,2.16125,245.0,1013,3612,5.5,3310.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9896,4,10.35,16.26,7.39,1.9112500000000001,332.0,1013,3307,6.1,2984.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9896,4,8.27,17.42,3.1799999999999997,2.1625,327.0,1013,3152,5.9,2925.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9896,4,9.36,16.88,3.94,2.3400000000000003,315.0,1013,3249,5.4,2870.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9896,4,9.03,20.03,3.04,1.34125,329.0,1013,3445,4.0,3106.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9896,4,9.27,20.85,2.9,1.1,16.0,1013,3614,3.4,3330.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9897,3,12.36,24.86,4.59,1.04875,187.0,1013,3507,3.2,3244.84375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9897,5,13.3,21.87,5.56,0.9975,199.0,1013,3500,2.6,3236.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9897,5,13.34,19.4,8.32,1.5212500000000002,328.0,1013,3131,3.0,2717.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9897,5,12.9,20.1,3.9800000000000004,1.38125,302.0,1013,3073,2.8,2870.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9897,5,12.67,20.54,4.74,1.5999999999999999,294.0,1013,3215,3.0,2590.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9897,4,13.18,23.78,1.96,0.84625,240.0,1013,3467,2.2,3076.385,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9897,4,11.94,24.32,2.14,0.8925,278.0,1013,3616,2.5,3333.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9898,4,1.26,13.16,2.23,2.1825,196.0,1013,3527,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9898,5,2.22,11.72,4.25,1.7774999999999999,212.0,1013,3488,4.2,3195.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9898,5,1.33,9.2,4.38,2.1325,306.0,1013,3176,4.3,2490.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9898,4,0.02,9.61,1.92,1.99875,284.0,1013,3147,4.3,2543.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9898,5,1.86,10.24,2.47,1.92125,271.0,1013,3299,3.6,2617.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9898,4,1.03,13.33,1.05,1.47875,202.0,1013,3598,3.1,3256.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9898,3,0.77,13.94,1.17,1.4975,235.0,1013,3701,3.5,3388.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9899,4,11.13,24.16,2.47,1.81875,298.0,1013,3489,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9899,5,12.67,21.71,5.1,1.44875,226.0,1013,3434,2.3,3130.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9899,5,11.59,19.59,5.02,1.8375,280.0,1013,3116,3.2,2803.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9899,4,10.65,20.38,2.26,1.6350000000000002,269.0,1013,3104,3.2,2649.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9899,5,12.09,20.63,3.16,1.4725,271.0,1013,3265,2.4,2640.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9899,3,11.33,24.41,1.06,1.2262499999999998,190.0,1013,3607,2.5,3315.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9899,3,11.34,25.07,1.28,1.245,186.0,1013,3706,2.7,3380.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9900,5,-0.07,11.33,2.1700000000000004,1.77875,219.0,1013,3450,4.5,3156.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9900,5,1.82,9.15,5.35,1.6287500000000001,240.0,1013,3427,3.7,3166.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9900,5,0.91,7.03,6.42,2.35625,261.0,1013,3107,4.6,2536.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9900,5,-0.19,7.56,3.15,2.13375,261.0,1013,3068,4.9,2735.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9900,6,1.25,7.98,4.15,1.8925,255.0,1013,3234,4.7,2364.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9900,4,0.66,11.5,1.39,1.19125,239.0,1013,3526,2.4,3080.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9900,4,0.01,12.2,1.5699999999999998,1.25125,137.0,1013,3674,2.5,3304.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9901,1,15.89,28.5,0.005,1.6770833333333335,321.0,1013,3541,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9901,1,16.58,28.84,0.02,1.859375,310.0,1013,3657,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9901,4,17.82,24.61,1.3399999999999999,3.4875,320.0,1013,3405,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9901,4,14.85,25.94,0.22000000000000003,3.625,320.0,1013,3105,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9901,4,15.97,24.61,1.1,2.784375,312.0,1013,3123,5.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9901,3,15.06,27.27,0.0275,2.51875,317.0,1013,3220,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9901,3,15.96,28.24,0.0775,1.990625,334.0,1013,3352,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9902,1,15.3,27.0,0.1275,1.709375,306.0,1013,3569,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9902,1,15.84,26.94,0.5,1.88125,290.0,1013,3636,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9902,4,17.18,22.59,2.495,3.4375,331.0,1013,3352,8.0,2754.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9902,4,13.94,24.25,0.36500000000000005,3.5687499999999996,321.0,1013,3097,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9902,4,14.7,22.98,1.7875,2.53125,313.0,1013,3135,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9902,3,14.19,25.48,0.455,2.3375000000000004,332.0,1013,3243,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9902,4,15.08,26.16,0.525,1.996875,336.0,1013,3362,4.8,3169.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9903,3,14.32,26.72,0.0625,1.7281250000000001,304.0,1013,3603,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9903,1,14.0,27.08,0.52,1.340625,288.0,1013,3656,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9903,5,16.42,21.49,2.835,2.059375,10.0,1013,3369,4.5,2869.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9903,4,12.32,23.74,0.76,2.121875,333.0,1013,3120,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9903,4,13.34,22.75,1.5625,1.7,329.0,1013,3171,3.6,2486.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9903,4,12.35,24.95,0.5375,1.38125,349.0,1013,3271,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9903,3,13.64,25.79,0.7100000000000001,1.3468749999999998,1.0,1013,3390,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9904,1,15.56,28.07,0.1175,1.4249999999999998,313.0,1013,3544,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9904,3,16.62,27.73,0.2925,2.028125,319.0,1013,3623,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9904,4,17.61,24.07,2.285,3.540625,317.0,1013,3331,7.5,2808.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9904,4,14.59,25.44,0.2125,3.696875,312.0,1013,3080,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9904,4,15.81,24.05,1.685,2.590625,307.0,1013,3112,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9904,3,14.96,26.73,0.085,2.2750000000000004,338.0,1013,3227,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9904,4,15.88,27.48,0.325,1.9375,324.0,1013,3350,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9905,4,13.14,23.12,2.15,1.71375,212.0,1013,3641,3.3,3233.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9905,4,12.61,22.11,3.3400000000000003,1.53,249.0,1013,3645,3.3,3339.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9905,10,14.72,20.15,17.66,1.57,135.0,1013,3389,3.7,3116.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9905,4,10.7,20.56,3.5799999999999996,1.02125,1.0,1013,3225,3.3,3167.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9905,8,13.04,20.46,4.55,1.27125,342.0,1013,3305,2.6,3117.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9905,4,11.72,22.12,3.52,0.6775,14.0,1013,3442,1.9,3279.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9905,4,13.9,22.4,3.62,0.5925,15.0,1013,3574,1.2,3341.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9906,3,13.01,24.16,1.32,1.9075,310.0,1013,3648,4.7,3226.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9906,1,12.02,24.53,1.71,1.53125,276.0,1013,3654,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9906,5,14.46,18.42,11.149999999999999,2.11,359.0,1013,3305,5.2,3034.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9906,4,10.66,21.53,2.75,1.5125,348.0,1013,3146,5.2,3057.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9906,4,12.35,20.13,2.98,1.42625,333.0,1013,3221,4.2,2871.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9906,4,11.28,22.2,2.44,1.1974999999999998,358.0,1013,3341,3.9,3148.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9906,4,12.11,23.08,2.44,0.9575,23.0,1013,3457,3.0,3309.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9907,5,12.31,22.68,1.9100000000000001,1.67375,227.0,1013,3651,3.9,3204.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9907,4,11.54,21.84,3.63,1.39375,245.0,1013,3651,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9907,5,13.72,19.24,16.74,1.40625,82.0,1013,3359,3.4,3109.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9907,4,9.69,20.13,3.25,0.8500000000000001,12.0,1013,3222,2.4,3145.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9907,4,12.12,19.89,4.05,1.0725,346.0,1013,3296,3.0,3077.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9907,4,10.57,21.46,3.2600000000000002,0.44125,34.0,1013,3441,1.6,3288.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9907,4,12.81,21.9,3.57,0.45749999999999996,49.0,1013,3554,1.6,3301.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9908,4,11.27,21.22,1.96,1.7375000000000003,285.0,1013,3652,3.2,3278.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9908,4,10.73,20.34,1.8599999999999999,1.46875,211.0,1013,3655,3.0,3343.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9908,8,12.88,18.16,18.35,1.5175,94.0,1013,3403,3.5,3113.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9908,4,9.03,18.7,3.25,0.9475,12.0,1013,3233,3.2,3176.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9908,8,11.22,18.65,4.37,1.18625,359.0,1013,3314,2.7,3074.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9908,4,9.88,20.14,3.32,0.7224999999999999,22.0,1013,3446,1.9,3285.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9908,4,12.0,20.46,3.5500000000000003,0.56625,27.0,1013,3575,1.2,3345.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9909,4,12.8,23.13,1.8400000000000003,1.6675,236.0,1013,3656,3.8,3242.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9909,4,12.04,22.39,3.64,1.385,254.0,1013,3655,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9909,5,14.36,19.63,16.72,1.40375,83.0,1013,3370,3.5,3131.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9909,4,10.28,20.64,3.1300000000000003,0.83125,20.0,1013,3229,2.5,3139.3450000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9909,4,12.69,20.47,4.06,1.07,356.0,1013,3304,3.2,3084.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9909,4,11.13,21.98,3.3000000000000003,0.53125,40.0,1013,3447,1.6,3314.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9909,4,13.44,22.41,3.6100000000000003,0.49749999999999994,52.0,1013,3558,1.7,3309.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9910,3,12.93,23.4,1.36,2.05875,218.0,1013,3652,4.5,3230.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9910,3,11.74,23.07,2.9499999999999997,1.725,204.0,1013,3661,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9910,5,13.89,18.64,14.5,1.58875,69.0,1013,3353,3.9,2983.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9910,4,10.29,20.39,3.0,1.04125,3.0,1013,3178,3.3,3105.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9910,4,12.22,19.8,3.9299999999999997,1.08375,28.0,1013,3263,3.0,3022.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9910,4,10.75,21.88,2.68,0.865,33.0,1013,3368,2.3,3187.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9910,4,11.68,22.29,2.4799999999999995,0.9624999999999999,48.0,1013,3500,2.6,3317.55125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9911,4,15.34,25.46,2.25,1.46375,208.0,1013,3688,4.7,3267.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9911,3,14.14,25.13,0.21,1.2062500000000003,235.0,1013,3702,3.5,3352.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9911,10,16.31,20.15,20.169999999999998,1.4337499999999999,73.0,1013,3428,4.7,3117.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9911,8,13.91,22.96,1.77,0.68625,32.0,1013,3219,3.2,3054.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9911,4,15.36,22.04,4.48,0.81875,62.0,1013,3307,4.0,2941.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9911,4,14.34,23.5,2.96,0.5900000000000001,50.0,1013,3388,2.8,3170.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9911,4,15.11,23.87,3.5800000000000005,0.535,63.0,1013,3516,2.0,3334.8975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9912,4,12.22,22.06,2.45,1.37875,49.0,1013,3587,3.9,3253.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9912,3,11.65,20.46,4.869999999999999,1.73375,199.0,1013,3636,4.3,3333.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9912,4,12.69,17.94,11.44,1.5187500000000003,229.0,1013,3378,5.6,3069.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9912,4,9.56,18.74,4.58,1.4837500000000001,336.0,1013,3207,5.5,2992.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9912,8,11.47,18.24,4.0200000000000005,1.6212499999999999,323.0,1013,3283,4.0,3045.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9912,4,11.05,20.92,3.45,0.9225,340.0,1013,3444,3.3,3216.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9912,4,12.17,21.6,3.44,0.68,20.0,1013,3600,1.6,3336.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9913,4,14.11,25.37,1.33,1.9075000000000002,269.0,1013,3660,5.1,3225.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9913,1,12.92,25.5,2.83,1.52875,270.0,1013,3664,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9913,5,15.54,19.63,9.51,1.9300000000000002,49.0,1013,3319,4.9,3024.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9913,4,11.52,22.76,2.32,1.30125,358.0,1013,3159,4.8,3097.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9913,4,13.71,21.35,2.73,1.2912499999999998,342.0,1013,3236,4.2,2860.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9913,4,12.23,23.45,2.45,1.12375,10.0,1013,3349,3.8,3185.8125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9913,3,13.38,24.04,2.7699999999999996,0.9837500000000001,29.0,1013,3463,3.0,3302.89625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9914,4,5.95,14.38,1.27,1.9225,223.0,1013,3656,4.8,3259.45875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9914,1,4.96,14.73,2.6,1.63625,274.0,1013,3679,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9914,5,6.04,9.51,9.24,1.84375,31.0,1013,3364,4.9,2989.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9914,4,2.92,11.98,2.21,1.36125,360.0,1013,3155,5.3,3143.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9914,4,5.2,10.72,2.65,1.25625,20.0,1013,3242,4.0,2832.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9914,4,3.64,12.56,2.41,1.1749999999999998,12.0,1013,3339,4.0,3184.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9914,4,5.04,13.06,2.83,0.9637500000000001,34.0,1013,3460,3.0,3281.55125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9915,4,11.59,20.62,1.56,1.7462499999999999,235.0,1013,3688,3.3,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9915,4,10.35,20.39,3.05,1.23875,239.0,1013,3685,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9915,4,12.7,16.32,17.520000000000003,1.5975,94.0,1013,3406,3.8,3118.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9915,4,9.59,18.17,2.46,0.80125,54.0,1013,3247,2.4,3036.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9915,4,11.35,17.76,3.77,1.0825,56.0,1013,3320,3.0,3066.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9915,4,10.19,19.1,2.62,0.65875,68.0,1013,3437,1.8,3311.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9915,4,11.96,19.57,3.42,0.6,67.0,1013,3544,1.6,3349.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9916,3,12.9,24.99,0.4,1.405,271.0,1013,3326,4.1,3181.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9916,5,13.38,22.91,3.92,1.8750000000000002,288.0,1013,3430,3.7,3224.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9916,5,13.58,21.45,2.49,3.19,285.0,1013,3086,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9916,4,12.54,21.88,0.49000000000000005,3.45125,291.0,1013,2948,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9916,5,12.97,20.79,2.8200000000000003,2.42,290.0,1013,3009,4.5,2324.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9916,3,12.63,23.39,0.7499999999999999,1.5899999999999999,301.0,1013,3192,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9916,4,12.69,23.97,0.8200000000000001,1.3512499999999998,322.0,1013,3329,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9917,3,12.47,26.24,1.3,1.2,254.0,1013,3462,4.4,3298.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9917,5,14.02,24.27,2.42,2.0125,265.0,1013,3527,4.0,3339.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9917,5,14.94,20.26,7.65,2.7775000000000003,285.0,1013,3158,6.0,2548.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9917,4,13.22,20.86,2.79,2.86375,280.0,1013,3004,5.9,2588.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9917,5,13.37,20.8,7.119999999999999,2.36125,267.0,1013,3113,4.6,2248.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9917,3,13.37,24.22,0.54,1.32,269.0,1013,3257,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9917,3,12.58,25.42,0.7499999999999999,1.2687499999999998,210.0,1013,3418,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9918,3,12.25,24.55,0.41000000000000003,1.5625,259.0,1013,3354,5.4,3180.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9918,5,13.64,22.24,3.62,1.9825,273.0,1013,3425,4.8,3176.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9918,5,13.38,20.55,3.25,3.1525,276.0,1013,3068,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9918,4,12.24,20.93,1.18,3.2375,283.0,1013,2949,6.7,2867.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9918,8,12.89,19.81,3.6100000000000003,2.175,276.0,1013,3029,5.1,2341.98875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9918,3,12.22,22.29,1.11,1.46,283.0,1013,3218,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9918,4,12.3,23.02,1.26,1.25625,288.0,1013,3366,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9919,3,14.8,27.7,0.04,1.47125,308.0,1013,3533,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9919,3,15.81,27.16,0.72,2.0012499999999998,304.0,1013,3612,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9919,4,16.84,23.42,2.7,3.4525,314.0,1013,3313,7.7,2831.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9919,4,13.74,24.83,0.23,3.73,311.0,1013,3070,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9919,4,14.94,23.5,2.05,2.5862499999999997,304.0,1013,3111,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9919,3,14.08,26.13,0.31000000000000005,2.205,316.0,1013,3227,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9919,3,14.68,26.93,0.38999999999999996,1.8125,322.0,1013,3350,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9920,3,13.39,26.98,1.2000000000000002,1.34625,275.0,1013,3465,3.9,3300.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9920,3,14.76,24.95,3.9699999999999998,2.5,274.0,1013,3522,4.5,3320.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9920,5,15.36,21.27,5.3100000000000005,3.7337499999999997,276.0,1013,3157,6.7,2561.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9920,4,13.58,22.24,1.6199999999999999,3.8899999999999997,276.0,1013,3004,6.2,2710.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9920,4,14.21,21.61,6.25,2.855,279.0,1013,3096,5.0,2242.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9920,3,14.12,24.89,0.67,1.6524999999999999,274.0,1013,3234,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9920,4,13.42,25.98,0.64,1.25625,278.0,1013,3387,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9921,3,14.34,27.62,0.02,0.9475,285.0,1013,3371,2.7,3232.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9921,4,15.01,26.15,2.64,1.56875,300.0,1013,3481,3.7,3310.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9921,4,15.48,24.09,2.24,2.6125,298.0,1013,3173,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9921,4,13.76,25.24,0.16,2.80875,299.0,1013,2976,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9921,4,14.87,23.91,1.38,1.9849999999999999,292.0,1013,3008,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9921,3,13.94,26.41,0.11000000000000001,1.4962499999999999,310.0,1013,3169,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9921,3,15.38,26.84,0.39999999999999997,1.33,16.0,1013,3288,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9922,3,13.96,26.91,0.16,1.6262500000000002,277.0,1013,3483,5.6,3317.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9922,3,15.48,25.06,2.95,2.6725,283.0,1013,3549,7.0,3361.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9922,5,15.86,21.9,3.88,4.105,281.0,1013,3199,9.7,2544.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9922,4,13.32,23.1,0.9700000000000001,4.35375,290.0,1013,3021,9.1,2792.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9922,5,14.66,21.76,4.02,3.0725,274.0,1013,3095,7.2,1986.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9922,3,13.86,25.02,0.51,2.13375,280.0,1013,3223,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9922,3,13.88,26.05,0.33,1.5125,279.0,1013,3356,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9923,3,13.34,26.0,0.05,1.2174999999999998,279.0,1013,3405,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9923,3,14.47,24.37,2.7,2.0500000000000003,299.0,1013,3537,5.0,3369.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9923,4,14.93,21.53,3.0300000000000002,3.1712499999999997,278.0,1013,3230,7.8,2618.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9923,4,12.65,22.51,0.6299999999999999,3.65875,276.0,1013,2999,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9923,5,14.1,21.45,2.8899999999999997,2.5025,274.0,1013,3058,5.9,2139.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9923,3,13.05,24.16,0.74,1.7900000000000003,284.0,1013,3188,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9923,3,13.3,25.39,0.37,1.315,302.0,1013,3335,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9924,3,13.21,26.33,0.28,1.1724999999999999,299.0,1013,3395,3.1,3167.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9924,3,14.46,24.18,4.93,2.2275,312.0,1013,3515,4.7,3326.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9924,5,14.95,20.58,4.59,3.19125,278.0,1013,3182,7.9,2658.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9924,4,13.11,21.38,1.6099999999999999,3.50875,274.0,1013,2981,7.5,2802.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9924,10,13.93,21.2,5.42,2.6237500000000002,283.0,1013,3071,6.1,2357.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9924,4,13.62,24.11,1.09,1.48,271.0,1013,3202,4.4,2833.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9924,4,13.09,25.17,0.85,1.1875,7.0,1013,3387,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9925,3,12.41,25.52,1.52,1.1400000000000001,253.0,1013,3434,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9925,4,14.12,22.64,1.99,1.77625,272.0,1013,3498,3.9,3290.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9925,5,15.02,19.89,8.24,2.82,275.0,1013,3116,5.8,2466.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9925,8,13.36,19.95,3.52,2.7024999999999997,278.0,1013,2989,5.3,2372.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9925,10,13.37,20.16,8.379999999999999,2.365,273.0,1013,3115,5.0,2303.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9925,4,13.09,23.26,0.76,1.03125,346.0,1013,3290,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9925,4,12.73,24.93,0.59,1.32125,198.0,1013,3459,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9926,3,12.92,25.99,0.6799999999999999,0.9099999999999999,119.0,1013,3412,3.4,3243.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9926,4,14.31,23.38,1.8399999999999999,1.7337500000000001,273.0,1013,3475,4.0,3265.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9926,4,15.0,20.72,7.91,2.60625,277.0,1013,3097,5.4,2377.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9926,8,13.53,20.9,1.17,2.46,277.0,1013,2981,4.9,2443.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9926,10,13.61,21.13,9.21,2.02625,273.0,1013,3103,4.4,2445.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9926,4,13.32,24.05,0.7000000000000001,0.7112499999999999,270.0,1013,3281,2.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9926,4,13.28,25.61,0.32,1.0462500000000001,19.0,1013,3450,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9927,3,11.88,25.48,1.27,1.1875,210.0,1013,3440,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9927,4,14.14,22.07,1.43,1.70125,255.0,1013,3483,3.2,3250.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9927,5,14.61,19.65,8.870000000000001,2.5,269.0,1013,3094,4.6,2468.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9927,8,13.28,19.6,3.05,2.34875,265.0,1013,2992,4.2,2395.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9927,10,13.04,19.96,11.190000000000001,2.16875,262.0,1013,3129,4.0,2383.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9927,3,12.82,23.41,0.6799999999999999,0.97875,253.0,1013,3325,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9927,4,12.3,24.7,0.66,1.45625,176.0,1013,3493,2.7,3286.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9928,3,11.8,26.44,1.87,0.9425,208.0,1013,3391,3.8,3181.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9928,5,13.66,23.54,3.35,1.58,251.0,1013,3441,3.6,3217.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9928,5,13.68,21.62,6.45,2.355,247.0,1013,3086,5.3,2761.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9928,8,12.88,21.48,3.37,2.07625,260.0,1013,2982,5.3,2644.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9928,5,12.68,21.59,6.78,1.985,261.0,1013,3137,5.2,2307.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9928,3,11.98,24.64,1.1300000000000001,0.8875,248.0,1013,3327,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9928,4,12.06,25.64,0.51,1.27,138.0,1013,3525,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9929,3,10.51,24.5,1.53,1.05125,270.0,1013,3449,2.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9929,5,12.75,21.87,2.75,1.6412499999999999,293.0,1013,3555,3.6,3350.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9929,5,13.19,18.64,7.1499999999999995,2.3875,296.0,1013,3219,6.8,2868.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9929,8,11.43,19.18,2.8099999999999996,2.80875,294.0,1013,3015,7.0,2803.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9929,5,11.66,19.19,6.3,2.3575,280.0,1013,3123,5.1,2177.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9929,4,11.44,22.25,1.32,1.2962500000000001,292.0,1013,3260,4.3,2985.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9929,3,10.8,23.82,1.5,1.1712500000000001,32.0,1013,3454,2.3,3284.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9930,1,3.71,15.54,1.5000000000000002,1.065,269.0,1013,3448,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9930,5,5.45,12.72,2.6500000000000004,1.68,293.0,1013,3555,3.7,3363.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9930,5,6.08,10.21,7.01,2.40125,295.0,1013,3219,6.8,2856.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9930,8,4.33,10.48,2.77,2.8225,294.0,1013,3014,7.0,2781.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9930,5,4.65,10.62,6.25,2.3649999999999998,280.0,1013,3123,5.1,2175.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9930,4,4.21,12.9,1.29,1.3250000000000002,290.0,1013,3259,4.3,2963.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9930,3,3.7,14.28,1.44,1.2325,231.0,1013,3454,2.4,3283.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9931,3,9.48,23.59,2.0300000000000002,1.11,230.0,1013,3500,2.5,3224.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9931,3,10.84,21.55,4.02,1.3575000000000002,250.0,1013,3571,2.9,3303.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9931,5,10.82,17.59,8.75,1.7999999999999998,314.0,1013,3224,4.6,2953.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9931,9,9.54,18.21,3.79,2.03125,298.0,1013,3035,4.5,2756.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9931,5,9.95,18.45,5.869999999999999,2.1037500000000002,322.0,1013,3149,3.7,2337.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9931,4,10.25,21.71,2.19,1.2375,304.0,1013,3309,2.9,2995.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9931,4,8.92,22.74,2.56,1.0187499999999998,328.0,1013,3513,2.7,3314.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9932,4,10.99,22.35,3.4000000000000004,1.345,195.0,1013,3507,3.7,3197.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9932,5,11.27,19.87,4.08,1.44,219.0,1013,3549,3.9,3291.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9932,5,10.79,17.02,8.690000000000001,1.6825,258.0,1013,3201,4.5,2896.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9932,5,9.69,17.56,3.44,1.7912500000000002,309.0,1013,3057,4.7,2646.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9932,5,10.4,17.78,5.15,1.98125,290.0,1013,3191,5.1,2369.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9932,4,10.41,21.03,2.3,1.17875,309.0,1013,3398,3.4,2951.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9932,4,9.47,21.83,2.12,1.04875,110.0,1013,3584,3.4,3328.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9933,4,3.37,14.39,3.1900000000000004,1.38375,278.0,1013,3513,3.9,3186.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9933,5,3.59,12.15,4.06,1.55,226.0,1013,3555,4.2,3304.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9933,5,3.49,9.37,8.34,1.7449999999999999,259.0,1013,3212,4.7,2834.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9933,5,2.08,9.8,3.34,1.8,313.0,1013,3065,4.8,2696.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9933,10,2.91,10.0,4.8100000000000005,2.065,285.0,1013,3198,5.2,2251.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9933,4,2.71,13.09,2.23,1.20125,314.0,1013,3403,3.5,2945.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9933,3,1.77,13.96,2.0900000000000003,1.0925,110.0,1013,3588,3.5,3335.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9934,3,10.58,24.28,2.76,1.05625,200.0,1013,3455,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9934,5,12.85,20.97,3.8200000000000003,1.08375,272.0,1013,3520,2.2,3253.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9934,5,12.5,18.5,9.46,1.8225,264.0,1013,3149,4.4,2786.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9934,9,11.6,18.78,4.6,2.00625,283.0,1013,3011,4.6,2532.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9934,5,11.8,19.45,7.4,2.10625,270.0,1013,3155,4.4,2313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9934,4,11.56,23.0,1.88,1.00625,285.0,1013,3345,2.5,2851.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9934,4,10.64,23.86,2.1,1.06125,178.0,1013,3540,2.5,3307.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9935,3,10.59,24.3,2.4099999999999997,0.9225,236.0,1013,3470,2.4,3246.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9935,3,12.71,21.72,3.52,0.9750000000000001,303.0,1013,3542,2.4,3305.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9935,5,12.19,18.64,7.76,1.7125,280.0,1013,3184,4.2,2887.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9935,9,11.38,18.78,3.55,1.97625,286.0,1013,3026,4.3,2789.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9935,5,11.66,19.27,6.51,1.96,277.0,1013,3148,3.8,2402.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9935,4,11.49,22.67,1.81,0.98375,7.0,1013,3311,2.5,2960.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9935,4,10.44,23.59,2.2,0.925,223.0,1013,3515,2.6,3311.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9936,3,8.19,22.16,2.3000000000000003,0.9237500000000001,239.0,1013,3472,2.4,3252.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9936,3,10.26,19.58,3.4299999999999997,1.01375,306.0,1013,3545,2.2,3308.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9936,5,9.92,16.58,7.799999999999999,1.72375,281.0,1013,3188,4.7,2893.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9936,9,9.0,16.73,3.4000000000000004,2.01625,286.0,1013,3027,4.7,2793.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9936,5,9.26,17.24,6.390000000000001,1.9749999999999999,277.0,1013,3149,4.1,2244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9936,4,9.14,20.51,1.83,1.01125,298.0,1013,3309,2.8,2959.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9936,4,8.14,21.46,2.17,0.96875,215.0,1013,3512,2.5,3301.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9937,3,3.52,16.55,2.2600000000000002,0.915,240.0,1013,3472,2.4,3244.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9937,3,5.58,13.98,3.4,1.025,306.0,1013,3547,2.2,3311.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9937,5,5.45,11.35,7.84,1.7437500000000001,303.0,1013,3190,4.9,2895.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9937,4,4.38,11.45,3.3499999999999996,2.0162500000000003,286.0,1013,3028,4.9,2742.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9937,5,4.71,11.83,6.3500000000000005,1.98875,277.0,1013,3150,4.3,2245.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9937,4,4.46,14.88,1.83,1.02125,299.0,1013,3309,3.0,2955.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9937,4,3.48,15.83,2.16,0.9812500000000001,215.0,1013,3511,2.4,3301.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9938,4,9.09,21.57,2.73,1.5875,227.0,1013,3529,4.4,3219.3225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9938,5,10.02,19.46,4.39,1.935,230.0,1013,3559,4.5,3305.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9938,5,9.9,15.82,8.7,1.975,316.0,1013,3175,4.3,2867.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9938,10,8.59,16.68,3.6599999999999997,2.13,305.0,1013,3078,4.3,2753.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9938,5,9.09,16.79,5.68,2.4,291.0,1013,3205,4.4,2403.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9938,4,9.04,19.98,1.71,1.2462499999999999,296.0,1013,3421,3.1,3150.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9938,4,8.08,20.5,2.28,1.13625,305.0,1013,3573,3.3,3301.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9939,3,10.79,22.43,2.1100000000000003,1.4625,227.0,1013,3535,4.4,3193.1862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9939,3,10.66,20.8,5.3999999999999995,1.92625,224.0,1013,3593,5.5,3322.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9939,4,11.31,16.27,8.56,1.85125,313.0,1013,3256,6.0,2952.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9939,4,9.2,17.36,3.53,2.15125,308.0,1013,3074,6.3,2836.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9939,4,9.85,17.4,5.1,2.20125,293.0,1013,3193,5.6,2616.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9939,4,10.19,20.67,2.52,1.36375,318.0,1013,3357,4.4,2963.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9939,4,9.2,21.81,2.4800000000000004,1.1712500000000001,296.0,1013,3549,3.4,3336.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9940,3,10.33,22.5,1.5799999999999998,1.09125,304.0,1013,3512,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9940,3,12.07,21.08,4.13,1.485,306.0,1013,3613,3.6,3409.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9940,5,12.52,16.44,8.92,2.53125,326.0,1013,3297,7.5,3042.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9940,8,10.51,17.61,3.13,2.995,314.0,1013,3063,8.3,2798.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9940,4,10.92,17.58,5.01,1.9975,304.0,1013,3150,5.3,2489.11375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9940,4,10.61,20.62,2.2899999999999996,1.6475,314.0,1013,3265,5.1,2908.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9940,3,9.75,21.85,2.54,1.0775,342.0,1013,3440,2.6,3340.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9941,1,11.09,21.47,0.41000000000000003,1.6325,311.0,1013,3561,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9941,3,11.55,21.72,1.75,1.61625,306.0,1013,3638,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9941,5,12.42,17.0,4.0200000000000005,2.93125,335.0,1013,3346,5.7,2814.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9941,4,9.41,18.66,1.15,3.1025,326.0,1013,3087,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9941,5,10.23,17.44,2.5700000000000003,2.2249999999999996,312.0,1013,3135,4.0,2341.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9941,4,9.75,19.59,1.21,1.78,360.0,1013,3250,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9941,3,10.19,20.42,1.28,1.5375,344.0,1013,3374,3.7,3257.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9942,3,10.92,23.02,0.8200000000000001,1.2987499999999998,298.0,1013,3488,3.4,3250.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9942,3,12.33,21.72,3.71,1.91875,306.0,1013,3610,4.4,3461.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9942,5,12.69,17.84,5.65,3.1887499999999998,317.0,1013,3307,7.5,3021.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9942,4,10.88,18.94,1.37,3.805,310.0,1013,3040,8.5,2915.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9942,5,11.38,18.14,4.52,2.73625,301.0,1013,3123,5.8,2221.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9942,3,10.8,20.8,1.17,1.9725000000000001,341.0,1013,3230,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9942,3,10.15,21.79,1.6,1.2862500000000001,336.0,1013,3387,2.8,3242.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9943,1,13.61,25.88,0.24000000000000002,1.63875,311.0,1013,3603,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9943,1,13.34,25.86,1.12,1.46375,313.0,1013,3654,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9943,5,15.75,20.12,5.25,2.3625,322.0,1013,3353,6.1,2840.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9943,4,11.58,22.68,1.41,2.215,329.0,1013,3107,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9943,4,12.58,21.73,2.12,1.7075,324.0,1013,3175,4.1,2447.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9943,4,11.78,24.16,0.96,1.395,338.0,1013,3284,4.0,3172.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9943,3,12.99,24.82,1.27,1.14,354.0,1013,3405,2.8,3258.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9944,3,14.38,26.71,0.05,1.65625,298.0,1013,3610,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9944,1,13.9,27.14,0.41,1.2762499999999999,284.0,1013,3660,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9944,5,16.37,21.42,2.83,1.91625,15.0,1013,3372,4.5,2887.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9944,4,12.32,23.77,0.72,1.935,331.0,1013,3123,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9944,4,13.42,22.8,1.49,1.58,318.0,1013,3176,3.6,2382.65625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9944,4,12.41,25.07,0.42,1.31375,347.0,1013,3274,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9944,3,13.7,25.82,0.63,1.2174999999999998,3.0,1013,3393,3.0,3220.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9945,3,9.11,23.58,3.1700000000000004,1.24,183.0,1013,3441,2.6,3201.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9945,5,11.14,19.98,3.7399999999999998,1.0825,238.0,1013,3501,2.4,3275.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9945,5,10.85,18.16,8.75,1.6675,237.0,1013,3126,4.2,2738.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9945,5,10.29,18.28,4.46,1.63,268.0,1013,3010,4.6,2538.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9945,5,10.28,18.77,6.92,1.8750000000000002,254.0,1013,3160,4.0,2387.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9945,4,9.74,22.16,1.77,1.05125,252.0,1013,3361,2.3,2952.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9945,4,9.13,23.17,2.01,1.1775000000000002,121.0,1013,3551,2.4,3309.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9946,3,2.73,14.65,3.21,1.195,184.0,1013,3444,2.5,3186.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9946,5,4.5,11.47,3.79,1.025,241.0,1013,3504,2.4,3251.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9946,5,4.46,9.73,8.98,1.64625,280.0,1013,3130,4.2,2744.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9946,10,3.77,9.86,4.54,1.685,272.0,1013,3011,4.6,2514.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9946,5,3.76,10.49,6.99,1.91875,254.0,1013,3160,4.1,2374.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9946,4,3.26,13.27,1.85,1.05625,258.0,1013,3361,2.4,2945.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9946,4,2.97,14.25,2.06,1.1487500000000002,117.0,1013,3551,2.4,3311.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9947,4,9.73,24.29,3.06,1.22125,179.0,1013,3427,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9947,5,11.75,20.67,4.03,1.2349999999999999,222.0,1013,3478,2.4,3237.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9947,5,11.57,19.23,7.699999999999999,1.5812499999999998,263.0,1013,3109,3.1,2786.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9947,5,11.08,19.13,4.04,1.5075,262.0,1013,3010,3.8,2706.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9947,5,10.9,19.44,6.04,1.59625,248.0,1013,3165,3.4,2350.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9947,4,10.35,22.73,1.49,1.01125,237.0,1013,3376,1.9,2953.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9947,4,9.72,23.96,1.9400000000000002,1.18375,7.0,1013,3561,2.4,3293.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9948,4,4.54,16.28,3.0300000000000002,1.21875,180.0,1013,3426,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9948,5,6.16,13.26,4.02,1.2374999999999998,221.0,1013,3476,2.4,3235.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9948,5,6.16,11.84,7.67,1.6075,237.0,1013,3108,3.1,2785.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9948,5,5.5,11.72,4.09,1.5175,254.0,1013,3009,3.8,2748.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9948,5,5.42,12.32,6.04,1.61125,247.0,1013,3164,3.4,2349.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9948,4,4.87,14.72,1.45,1.01875,235.0,1013,3374,2.0,2952.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9948,4,4.76,15.91,1.9200000000000002,1.19,7.0,1013,3561,2.4,3292.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9949,1,21.31,28.61,0.0,1.046875,258.0,1013,4204,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9949,3,21.34,28.25,0.0075,1.034375,265.0,1013,4260,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9949,3,20.86,27.06,0.01,1.43125,302.0,1013,4202,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9949,3,18.95,25.5,0.019999999999999997,1.375,292.0,1013,4143,3.2,3727.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9949,3,19.19,25.57,0.04,1.2093749999999999,336.0,1013,4123,3.0,3841.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9949,3,19.2,26.19,0.025,1.203125,358.0,1013,3997,2.9,3472.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9949,1,20.04,26.67,0.025,1.3406250000000002,34.0,1013,3935,3.1,3554.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9950,4,10.94,22.86,4.04,1.88,231.0,1013,3507,5.6,3185.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9950,3,11.74,19.94,7.1499999999999995,1.5925,237.0,1013,3472,4.7,3194.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9950,5,11.08,17.89,7.11,1.9575,300.0,1013,3149,4.4,2829.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9950,10,10.62,18.41,4.2700000000000005,1.955,276.0,1013,3107,4.9,2757.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9950,5,11.17,18.82,4.57,1.8962500000000002,319.0,1013,3252,4.9,2710.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9950,4,11.29,22.37,2.5000000000000004,1.3599999999999999,261.0,1013,3520,3.1,3215.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9950,4,10.92,22.96,2.25,1.28625,267.0,1013,3638,3.5,3312.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9951,3,11.18,23.53,3.61,1.1749999999999998,221.0,1013,3484,3.1,3193.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9951,3,12.0,20.26,6.52,1.0825,270.0,1013,3455,2.4,3185.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9951,5,11.34,18.05,6.83,1.8075,278.0,1013,3117,4.4,2759.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9951,4,11.12,18.86,4.08,1.7337500000000001,278.0,1013,3079,4.8,2847.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9951,5,11.47,19.26,4.76,1.6662500000000002,271.0,1013,3227,4.5,2663.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9951,4,11.76,22.55,2.25,0.99375,263.0,1013,3495,2.5,3168.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9951,4,10.93,23.14,2.35,0.985,268.0,1013,3629,2.6,3310.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9952,3,10.64,25.68,4.05,1.1425,179.0,1013,3469,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9952,5,12.52,22.25,4.75,1.1075,216.0,1013,3485,2.7,3243.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9952,5,12.26,20.18,8.620000000000001,1.58375,283.0,1013,3094,3.8,2687.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9952,10,11.55,20.59,4.24,1.53125,272.0,1013,3033,3.6,2785.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9952,5,11.45,21.06,6.17,1.55625,323.0,1013,3189,3.5,2403.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9952,4,11.72,24.31,1.98,0.96,242.0,1013,3430,2.1,3109.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9952,4,10.74,25.28,2.2,1.1275,144.0,1013,3583,2.4,3310.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9953,3,6.4,17.91,2.34,1.81125,221.0,1013,3461,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9953,5,8.02,15.67,5.16,1.66125,237.0,1013,3441,3.3,3176.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9953,5,6.96,13.47,6.24,2.3099999999999996,263.0,1013,3124,4.4,2578.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9953,5,5.99,14.02,3.0999999999999996,2.16,264.0,1013,3080,4.5,2754.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9953,5,7.39,14.42,3.99,1.9087500000000002,256.0,1013,3243,4.4,2532.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9953,4,7.15,18.13,1.5599999999999998,1.2175,241.0,1013,3526,2.5,3183.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9953,4,6.26,18.74,1.6600000000000001,1.2712500000000002,137.0,1013,3673,2.6,3330.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9954,5,1.49,13.05,2.1399999999999997,1.86125,231.0,1013,3449,4.4,3159.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9954,5,3.17,10.97,5.01,1.6425,249.0,1013,3449,3.5,3175.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9954,5,2.2,8.77,6.34,2.31,286.0,1013,3132,4.7,2595.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9954,5,1.1,9.24,2.99,2.095,264.0,1013,3083,4.5,2614.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9954,5,2.63,9.69,4.0,1.91375,267.0,1013,3243,4.4,2500.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9954,4,2.16,13.2,1.41,1.22625,241.0,1013,3527,2.5,3155.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9954,4,1.33,13.88,1.6700000000000002,1.2575,202.0,1013,3674,2.6,3327.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9955,3,16.54,28.57,0.2275,1.546875,305.0,1013,3481,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9955,3,17.72,27.87,0.54,2.434375,312.0,1013,3573,6.2,3409.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9955,4,18.46,24.51,2.1574999999999998,3.75625,309.0,1013,3267,8.6,2860.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9955,4,16.0,25.65,0.21500000000000002,3.984375,306.0,1013,3041,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9955,4,17.42,24.36,1.825,2.88125,304.0,1013,3067,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9955,3,16.53,27.15,0.0975,2.39375,326.0,1013,3202,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9955,3,17.15,27.99,0.3225,1.9749999999999999,342.0,1013,3326,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9956,3,9.4,23.53,4.16,1.06375,179.0,1013,3479,3.0,3242.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9956,5,11.17,20.04,4.72,1.04125,210.0,1013,3500,2.8,3263.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9956,5,10.95,17.85,9.35,1.60625,289.0,1013,3107,3.4,2715.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9956,5,10.09,18.32,4.34,1.5787499999999999,273.0,1013,3036,3.4,2534.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9956,5,10.14,18.91,6.800000000000001,1.61625,262.0,1013,3189,3.2,2507.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9956,8,10.6,21.99,2.01,1.02875,242.0,1013,3424,2.3,3106.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9956,4,9.31,22.97,2.28,1.1087500000000001,130.0,1013,3575,2.4,3319.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9957,3,13.63,27.3,0.32,1.13625,281.0,1013,3415,2.5,3188.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9957,3,15.0,25.21,4.800000000000001,2.3175,288.0,1013,3535,4.5,3360.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9957,5,15.58,21.51,5.07,3.43125,275.0,1013,3207,7.1,2635.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9957,4,13.76,22.51,1.63,3.7887500000000003,272.0,1013,2992,6.8,2695.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9957,4,14.47,21.95,5.949999999999999,2.81875,272.0,1013,3081,5.5,2247.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9957,3,14.29,25.15,0.92,1.6925,276.0,1013,3207,3.9,2850.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9957,3,13.67,26.26,0.64,1.205,310.0,1013,3382,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9958,3,12.43,25.92,1.28,1.245,255.0,1013,3470,4.8,3308.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9958,5,13.97,24.08,2.6300000000000003,2.04625,264.0,1013,3537,4.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9958,5,14.78,19.99,7.97,2.815,282.0,1013,3168,7.0,2511.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9958,4,13.16,20.73,2.3000000000000003,2.96375,283.0,1013,3007,7.0,2635.27125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9958,5,13.24,20.59,6.989999999999999,2.46,267.0,1013,3114,5.5,2212.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9958,3,13.27,23.89,0.5,1.42,270.0,1013,3253,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9958,3,12.45,24.99,0.77,1.305,216.0,1013,3412,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9959,4,13.14,23.66,1.84,1.7425,231.0,1013,3655,3.9,3209.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9959,4,12.22,22.83,3.3899999999999997,1.5074999999999998,240.0,1013,3655,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9959,4,14.48,19.83,16.490000000000002,1.435,64.0,1013,3358,3.6,3086.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9959,4,10.38,21.06,3.27,0.8325,19.0,1013,3220,2.5,3010.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9959,4,12.87,20.74,3.9800000000000004,1.0675000000000001,349.0,1013,3294,3.0,3074.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9959,4,11.31,22.34,2.9399999999999995,0.45875,38.0,1013,3432,1.5,3275.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9959,4,13.53,22.8,3.37,0.47875,51.0,1013,3546,1.7,3316.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9960,4,13.61,24.44,1.7200000000000002,2.01,279.0,1013,3646,4.9,3224.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9960,1,12.47,24.23,1.69,1.7025000000000001,271.0,1013,3650,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9960,5,14.88,19.38,14.709999999999999,1.75375,40.0,1013,3306,4.1,3025.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9960,4,11.2,21.52,2.7,1.125,1.0,1013,3170,3.2,2942.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9960,4,13.03,20.75,3.36,1.09875,346.0,1013,3244,3.4,2906.0950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9960,4,11.69,22.88,2.69,0.86875,25.0,1013,3369,2.6,3183.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9960,4,12.55,23.39,2.54,0.9625,30.0,1013,3486,2.7,3312.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9961,3,14.39,27.67,0.060000000000000005,1.125,174.0,1013,3432,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9961,3,15.5,26.93,1.3900000000000001,1.81625,306.0,1013,3534,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9961,4,16.22,24.42,2.13,2.99625,312.0,1013,3236,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9961,4,13.79,25.27,0.18000000000000002,3.24375,307.0,1013,3010,6.7,2544.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9961,4,15.36,23.98,1.3800000000000001,2.3674999999999997,300.0,1013,3032,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9961,3,14.31,26.62,0.1,1.83125,318.0,1013,3183,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9961,3,15.52,27.01,0.35000000000000003,1.61875,354.0,1013,3305,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9962,3,12.8,25.32,0.37,1.36375,272.0,1013,3337,3.4,3136.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9962,4,13.9,23.06,3.85,2.1774999999999998,305.0,1013,3475,5.6,3280.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9962,5,13.81,21.14,3.59,3.145,280.0,1013,3157,7.1,2606.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9962,4,12.51,21.77,0.85,3.6075,284.0,1013,2956,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9962,5,13.27,20.63,3.7199999999999998,2.48375,277.0,1013,3024,5.1,2214.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9962,3,12.66,23.19,1.03,1.6637500000000003,286.0,1013,3186,3.9,3059.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9962,4,12.63,24.14,1.1099999999999999,1.34625,304.0,1013,3353,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9963,3,10.8,24.71,1.08,1.0525,212.0,1013,3426,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9963,4,13.24,21.13,3.06,1.545,249.0,1013,3471,3.0,3243.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9963,5,13.5,19.12,9.86,2.3099999999999996,265.0,1013,3082,4.1,2553.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9963,8,12.34,18.9,2.48,2.0687499999999996,264.0,1013,2992,3.6,2321.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9963,10,12.0,19.53,9.66,1.8987500000000002,259.0,1013,3134,3.4,2430.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9963,3,11.59,22.64,0.9,0.935,245.0,1013,3337,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9963,3,11.21,23.79,0.7400000000000001,1.3162500000000001,165.0,1013,3504,2.4,3282.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9964,3,13.1,26.09,0.64,1.03375,156.0,1013,3401,3.9,3228.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9964,5,14.28,23.38,3.1399999999999997,1.78125,275.0,1013,3419,3.8,3188.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9964,5,14.82,21.38,5.33,2.6375,277.0,1013,3043,5.7,2477.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9964,8,13.6,21.28,2.37,2.2875,275.0,1013,2973,4.8,2510.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9964,10,13.68,21.35,5.12,1.915,275.0,1013,3104,4.8,2368.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9964,3,12.76,24.61,0.58,0.595,262.0,1013,3308,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9964,4,13.38,25.58,0.54,1.07375,97.0,1013,3477,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9966,3,8.8,19.58,2.49,1.3962499999999998,294.0,1013,3549,3.1,3172.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9966,3,9.12,18.8,5.52,2.11875,265.0,1013,3624,3.9,3356.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9966,5,9.69,13.98,10.6,2.295,272.0,1013,3313,7.5,3044.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9966,4,7.64,15.31,4.38,2.73125,310.0,1013,3111,7.6,2958.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9966,4,8.51,14.77,5.22,2.56625,296.0,1013,3204,4.8,2719.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9966,8,8.74,17.86,3.07,1.66125,313.0,1013,3349,4.8,3119.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9966,4,7.63,18.94,3.33,1.2175,314.0,1013,3531,2.1,3352.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9967,3,10.14,23.8,2.23,1.2449999999999999,228.0,1013,3502,3.6,3242.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9967,3,11.71,21.74,3.92,1.5825,241.0,1013,3561,4.8,3321.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9967,5,11.37,18.11,8.14,1.9425000000000003,305.0,1013,3201,5.8,2852.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9967,5,10.22,18.78,3.55,2.1399999999999997,300.0,1013,3049,6.1,2870.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9967,5,10.77,19.03,5.6000000000000005,2.295,316.0,1013,3180,5.7,2413.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9967,4,10.46,22.52,1.79,1.1975,312.0,1013,3359,4.2,2946.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9967,4,9.52,23.13,2.21,1.03375,18.0,1013,3551,2.9,3340.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9968,3,-4.13,7.64,2.2500000000000004,1.2174999999999998,228.0,1013,3502,3.6,3096.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9968,3,-2.57,5.61,3.94,1.5775000000000001,241.0,1013,3561,4.7,3206.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9968,7,-2.4,2.82,8.24,1.9250000000000003,305.0,1013,3206,5.8,2602.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9968,7,-3.79,3.19,3.63,2.1399999999999997,300.0,1013,3053,6.1,2281.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9968,7,-3.16,3.64,5.640000000000001,2.28875,316.0,1013,3186,5.6,1998.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9968,4,-3.81,6.34,1.8199999999999998,1.1949999999999998,312.0,1013,3362,4.1,2733.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9968,4,-4.65,6.96,2.25,1.03375,22.0,1013,3553,2.9,3194.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9969,3,11.27,23.66,1.61,1.4162499999999998,297.0,1013,3588,3.3,3214.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9969,1,10.86,24.1,3.91,1.4024999999999999,287.0,1013,3638,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9969,5,13.25,18.21,10.52,1.96,334.0,1013,3303,6.6,2966.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9969,4,9.74,20.44,3.0200000000000005,1.85125,328.0,1013,3107,6.7,3005.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9969,4,10.65,19.74,3.74,1.31375,302.0,1013,3185,4.2,2589.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9969,4,9.8,22.31,2.47,1.22125,335.0,1013,3306,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9969,3,10.01,23.09,2.08,0.85875,359.0,1013,3452,2.9,3323.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9970,3,11.52,24.61,3.85,1.31,178.0,1013,3519,3.8,3207.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9970,5,12.53,22.19,5.0600000000000005,1.25875,211.0,1013,3527,3.0,3272.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9970,5,11.77,19.65,7.53,1.6812500000000001,334.0,1013,3150,3.9,2793.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9970,5,11.32,20.23,3.48,1.5462500000000001,316.0,1013,3074,3.2,2727.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9970,5,11.9,20.37,4.32,1.68875,291.0,1013,3216,3.7,2522.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9970,4,12.01,23.77,1.7800000000000002,1.08375,229.0,1013,3453,3.0,3160.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9970,4,11.02,24.36,1.9200000000000002,1.13625,154.0,1013,3603,3.4,3330.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9971,3,1.08,13.83,3.73,1.35125,179.0,1013,3521,3.9,3144.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9971,5,2.04,11.66,5.04,1.2574999999999998,192.0,1013,3530,2.9,3279.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9971,5,1.91,9.08,7.550000000000001,1.69875,336.0,1013,3155,4.0,2786.80125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9971,10,1.02,9.66,3.48,1.56875,319.0,1013,3076,3.2,2643.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9971,5,1.65,9.7,4.300000000000001,1.73,293.0,1013,3216,3.7,2414.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9971,4,1.47,12.95,1.79,1.0812499999999998,231.0,1013,3453,3.1,3127.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9971,4,0.34,13.59,1.9200000000000002,1.13875,153.0,1013,3603,3.5,3329.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9972,4,12.46,24.95,4.950000000000001,1.09375,334.0,1013,3505,2.8,3227.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9972,5,13.05,21.61,6.5,1.0225,301.0,1013,3482,2.1,3213.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9972,5,13.08,19.37,8.81,1.6625,311.0,1013,3135,3.9,2811.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9972,10,12.62,20.2,4.68,1.665,285.0,1013,3082,3.6,2976.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9972,8,12.6,20.69,5.290000000000001,1.74875,281.0,1013,3226,3.9,2728.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9972,4,13.26,23.59,2.23,0.8737499999999999,251.0,1013,3488,2.7,3166.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9972,4,12.2,24.18,2.47,0.9475,257.0,1013,3628,3.1,3306.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9973,3,5.19,16.8,2.9400000000000004,1.9475000000000002,229.0,1013,3472,4.7,3224.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9973,5,6.67,14.96,3.66,1.695,234.0,1013,3473,4.2,3192.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9973,5,5.41,12.51,5.869999999999999,2.23375,278.0,1013,3161,4.7,2816.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9973,4,4.41,12.99,2.49,2.0475,269.0,1013,3111,4.2,2701.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9973,5,6.13,13.53,3.46,1.8712499999999999,272.0,1013,3265,4.5,2678.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9973,3,5.44,16.97,1.28,1.25625,247.0,1013,3538,2.6,3213.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9973,4,4.79,17.64,1.4500000000000002,1.2337500000000001,210.0,1013,3680,2.8,3350.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",9974,3,6.89,19.55,2.14,1.16,242.0,1013,3512,2.5,3229.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",9974,3,8.16,17.92,4.32,1.69625,255.0,1013,3587,3.0,3330.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",9974,5,8.22,13.76,9.39,2.1425,316.0,1013,3254,6.1,3001.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",9974,4,6.83,14.56,3.88,2.465,301.0,1013,3052,6.0,2750.4575,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",9974,5,7.38,14.58,5.640000000000001,2.38875,288.0,1013,3159,4.2,2401.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",9974,4,7.67,17.7,2.33,1.41375,310.0,1013,3314,3.9,2968.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",9974,4,6.27,18.74,2.8499999999999996,1.11625,316.0,1013,3512,2.2,3350.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10168,3,18.62,28.08,1.1700000000000002,1.46125,35.0,1013,3855,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10168,3,16.22,30.5,0.0,1.16,218.0,1013,3904,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10168,3,16.46,28.09,3.51,1.50125,223.0,1013,3727,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10168,4,16.93,24.69,3.0700000000000003,1.51,330.0,1013,3364,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10168,4,15.29,26.09,1.63,1.00125,347.0,1013,3407,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10168,3,15.53,26.42,1.0999999999999999,1.17625,352.0,1013,3407,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10168,3,15.68,26.97,2.28,1.06,341.0,1013,3506,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10169,4,16.85,25.42,0.45999999999999996,2.135,166.0,1013,3873,4.2,3497.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10169,3,14.92,27.84,0.08,1.90625,178.0,1013,3924,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10169,3,15.6,25.02,3.51,2.15375,167.0,1013,3728,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10169,4,14.78,23.16,1.8400000000000003,2.38625,59.0,1013,3419,5.0,3315.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10169,4,13.19,23.76,1.05,1.76,58.0,1013,3455,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10169,3,13.91,23.88,0.9099999999999999,1.98625,52.0,1013,3495,4.0,3147.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10169,3,13.86,24.36,1.77,1.58,69.0,1013,3554,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10170,3,18.74,29.47,1.59,1.53125,314.0,1013,3827,3.6,3472.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10170,3,17.65,31.15,0.0,1.15375,262.0,1013,3908,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10170,1,17.67,31.03,0.7200000000000001,1.84375,254.0,1013,3761,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10170,4,17.25,27.32,0.54,2.5237499999999997,297.0,1013,3447,4.5,3139.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10170,3,15.38,27.83,0.14,2.02125,319.0,1013,3367,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10170,3,16.04,28.01,0.15,1.82125,303.0,1013,3374,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10170,3,16.7,29.02,0.53,1.53,299.0,1013,3471,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10171,1,15.1,28.91,0.33,1.5812499999999998,121.0,1013,3969,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10171,1,15.59,29.21,0.3,1.5887499999999999,65.0,1013,4047,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10171,1,16.24,28.18,0.8799999999999999,1.9300000000000002,86.0,1013,3905,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10171,1,15.88,24.5,1.71,2.3899999999999997,53.0,1013,3751,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10171,3,14.56,24.39,1.91,2.2737499999999997,61.0,1013,3721,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10171,3,14.86,24.53,2.45,2.15625,56.0,1013,3663,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10171,1,14.54,24.94,2.09,2.0475,60.0,1013,3664,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10172,3,18.46,32.29,0.1,1.4375,112.0,1013,3942,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10172,3,18.98,32.64,0.22,1.4224999999999999,67.0,1013,4036,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10172,3,19.73,32.07,0.97,1.81,80.0,1013,3890,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10172,3,19.19,28.33,1.7999999999999998,2.71375,52.0,1013,3730,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10172,3,18.3,28.82,1.8099999999999998,2.4325,54.0,1013,3691,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10172,3,18.54,28.66,2.22,2.38125,49.0,1013,3653,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10172,1,18.3,28.66,2.2,2.07125,54.0,1013,3653,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10173,4,18.45,27.76,0.49,1.7874999999999999,298.0,1013,3863,3.9,3489.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10173,3,17.01,30.6,0.05,1.6324999999999998,176.0,1013,3911,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10173,4,16.64,27.4,4.669999999999999,1.7125,193.0,1013,3718,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10173,4,16.49,25.01,2.13,1.7974999999999999,40.0,1013,3382,4.1,3286.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10173,4,14.97,25.89,1.3900000000000001,1.24875,54.0,1013,3436,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10173,3,15.48,26.31,1.1,1.48125,50.0,1013,3451,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10173,3,15.58,26.92,2.16,1.22,43.0,1013,3527,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10174,4,15.87,24.17,0.61,2.4375,185.0,1013,3889,5.7,3494.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10174,3,14.76,26.75,0.22,2.2475,155.0,1013,3939,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10174,3,14.89,24.94,2.7800000000000002,2.61125,146.0,1013,3742,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10174,3,13.9,21.77,0.9700000000000001,3.0425,54.0,1013,3492,6.9,3387.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10174,4,12.26,22.42,1.33,2.33625,69.0,1013,3462,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10174,3,13.04,22.24,1.48,2.3812499999999996,58.0,1013,3499,5.6,3428.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10174,3,12.69,23.24,1.88,1.86,41.0,1013,3557,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10175,3,13.41,25.55,0.41,1.8225000000000002,164.0,1013,3914,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10175,1,13.73,26.4,0.22,2.04,129.0,1013,3978,5.1,3623.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10175,3,14.15,24.78,1.77,2.6325,132.0,1013,3790,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10175,3,12.57,21.51,1.1300000000000001,3.2887500000000003,60.0,1013,3608,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10175,3,12.27,22.09,1.6800000000000002,2.65625,69.0,1013,3536,6.7,3388.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10175,3,12.32,22.0,1.6199999999999999,2.71,61.0,1013,3594,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10175,1,12.31,23.18,1.78,2.25,66.0,1013,3615,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10176,4,18.46,29.58,2.3800000000000003,1.3675,323.0,1013,3820,4.0,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10176,3,17.12,31.35,0.03,0.87,258.0,1013,3898,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10176,1,17.16,31.12,1.02,1.54875,250.0,1013,3750,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10176,4,17.58,27.22,0.5700000000000001,2.1887499999999998,305.0,1013,3404,4.8,3173.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10176,4,15.82,27.89,0.24,1.70125,333.0,1013,3357,4.3,3197.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10176,3,16.09,28.08,0.28,1.54375,319.0,1013,3370,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10176,3,16.77,29.11,0.45000000000000007,1.2349999999999999,306.0,1013,3475,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10177,3,13.53,26.56,2.07,1.4124999999999999,209.0,1013,3902,3.9,3502.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10177,3,14.23,27.61,0.7600000000000001,1.4987499999999998,166.0,1013,3965,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10177,1,14.07,26.42,3.9299999999999997,1.8525,158.0,1013,3790,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10177,3,13.93,21.66,2.81,2.1725000000000003,55.0,1013,3581,5.3,3370.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10177,4,12.3,22.59,2.49,1.86875,72.0,1013,3481,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10177,3,12.45,22.7,2.6699999999999995,1.8087499999999999,54.0,1013,3480,4.5,3390.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10177,3,12.46,23.61,2.8899999999999997,1.51,71.0,1013,3557,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10178,3,17.47,31.79,0.08,1.51875,73.0,1013,3954,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10178,3,17.7,32.28,0.05,1.58875,44.0,1013,4058,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10178,1,18.35,31.98,0.43,1.69625,55.0,1013,3909,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10178,1,18.37,28.9,1.56,2.755,37.0,1013,3748,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10178,3,17.27,29.42,1.61,2.435,43.0,1013,3720,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10178,3,17.56,28.87,1.85,2.39875,40.0,1013,3674,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10178,1,17.39,29.11,1.54,2.0775,44.0,1013,3671,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10179,4,16.41,25.98,0.3,1.8650000000000002,34.0,1013,3860,3.7,3486.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10179,3,14.81,28.2,0.01,1.5375,184.0,1013,3904,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10179,3,14.85,25.28,4.84,1.6787500000000002,173.0,1013,3704,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10179,4,14.45,23.19,2.93,1.7399999999999998,47.0,1013,3376,3.6,3336.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10179,4,13.19,24.29,1.33,1.31875,71.0,1013,3434,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10179,3,13.66,24.36,0.9100000000000001,1.43875,41.0,1013,3457,3.0,3030.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10179,3,13.91,24.86,1.95,1.1412499999999999,40.0,1013,3528,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10180,4,18.04,28.9,1.31,1.445,26.0,1013,3831,3.7,3453.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10180,3,16.63,31.07,0.01,0.81,228.0,1013,3886,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10180,3,17.08,30.54,1.9000000000000001,1.345,260.0,1013,3721,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10180,4,17.18,26.55,0.51,1.505,286.0,1013,3353,3.1,3228.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10180,4,15.68,27.84,0.36,1.13375,274.0,1013,3364,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10180,4,15.57,27.85,0.34,1.04875,320.0,1013,3380,2.3,3340.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10180,3,16.4,28.88,0.53,1.0474999999999999,282.0,1013,3485,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10181,4,17.99,28.54,2.2299999999999995,1.18875,324.0,1013,3832,2.6,3453.27125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10181,3,16.57,30.9,0.07,0.68875,200.0,1013,3904,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10181,3,16.85,30.39,2.16,1.26125,231.0,1013,3753,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10181,4,17.31,25.68,1.47,1.46875,308.0,1013,3378,3.7,3215.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10181,3,15.36,26.82,0.8200000000000001,1.0574999999999999,297.0,1013,3377,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10181,4,15.55,27.09,0.49999999999999994,1.0550000000000002,352.0,1013,3383,3.1,3229.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10181,4,15.93,27.32,1.45,1.0525,300.0,1013,3490,2.3,3442.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10182,3,14.06,26.59,1.67,1.47375,210.0,1013,3897,3.8,3503.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10182,3,14.27,27.75,0.42,1.44,171.0,1013,3959,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10182,1,13.97,26.63,3.8299999999999996,1.8125,164.0,1013,3781,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10182,3,14.05,21.74,2.78,1.9837500000000001,47.0,1013,3557,5.1,3356.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10182,4,12.26,22.72,2.54,1.705,69.0,1013,3466,4.2,3344.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10182,3,12.64,22.85,2.6599999999999993,1.6912500000000001,49.0,1013,3472,4.3,3384.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10182,3,12.59,23.76,2.76,1.435,65.0,1013,3551,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10183,3,13.28,25.4,1.1600000000000001,1.65,186.0,1013,3929,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10183,1,13.75,25.61,1.0,1.77875,122.0,1013,3999,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10183,1,14.4,23.9,2.9499999999999997,2.4712500000000004,122.0,1013,3834,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10183,3,12.6,20.33,2.21,3.15125,58.0,1013,3672,7.6,3420.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10183,3,11.93,20.93,2.36,2.7562499999999996,65.0,1013,3595,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10183,3,12.21,20.87,2.83,2.67375,55.0,1013,3592,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10183,3,12.11,21.91,2.6500000000000004,2.2750000000000004,62.0,1013,3619,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10184,3,13.57,28.82,2.8600000000000003,1.3762500000000002,230.0,1013,3915,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10184,3,15.46,28.58,0.5900000000000001,1.1224999999999998,195.0,1013,3992,3.3,3611.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10184,3,15.2,29.03,2.04,1.5412500000000002,186.0,1013,3862,4.9,3529.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10184,5,14.3,23.7,5.96,1.9775,46.0,1013,3661,5.0,3375.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10184,5,13.68,24.56,4.17,1.70625,51.0,1013,3564,4.7,3375.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10184,5,14.48,24.7,5.1,1.6212499999999999,43.0,1013,3471,4.1,3389.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10184,4,13.5,25.18,4.6899999999999995,1.3225,55.0,1013,3535,3.6,3411.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10185,1,12.0,25.26,1.0700000000000003,1.59625,171.0,1013,3937,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10185,1,12.53,25.15,1.02,1.58375,100.0,1013,4024,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10185,1,13.09,24.77,1.6500000000000001,2.0525,98.0,1013,3889,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10185,3,12.22,20.45,2.6100000000000003,2.77375,51.0,1013,3722,6.1,3394.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10185,3,11.76,20.68,2.01,2.5774999999999997,61.0,1013,3676,6.3,3433.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10185,3,11.79,20.88,2.6100000000000003,2.395,57.0,1013,3613,5.8,3434.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10185,3,11.35,21.23,2.88,2.1087499999999997,63.0,1013,3618,5.4,3541.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10186,3,13.7,28.28,1.9200000000000002,1.25875,214.0,1013,3901,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10186,4,15.14,28.65,0.56,0.95125,176.0,1013,3977,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10186,3,14.55,28.83,2.11,1.2262499999999998,209.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10186,4,13.94,23.81,4.04,1.67875,33.0,1013,3624,3.8,3304.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10186,4,12.34,24.41,3.29,1.36125,36.0,1013,3459,3.4,3320.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10186,4,13.81,24.47,3.39,1.32375,20.0,1013,3455,3.2,3395.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10186,3,13.2,25.07,3.92,1.0375,32.0,1013,3521,2.5,3426.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10187,3,13.42,27.68,1.9000000000000001,1.22875,214.0,1013,3900,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10187,4,14.82,28.02,0.56,0.9537500000000001,176.0,1013,3977,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10187,3,14.16,28.19,2.1,1.24,210.0,1013,3846,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10187,4,13.58,23.25,4.03,1.645,14.0,1013,3620,3.8,3308.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10187,4,12.0,23.82,3.2200000000000006,1.36125,35.0,1013,3458,3.4,3319.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10187,4,13.42,23.87,3.34,1.3125,14.0,1013,3454,3.2,3395.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10187,3,12.86,24.48,3.9099999999999997,1.045,28.0,1013,3520,2.5,3426.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10188,3,12.91,25.16,2.6399999999999997,1.37375,195.0,1013,3908,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10188,3,14.23,26.2,1.3900000000000001,1.51,159.0,1013,3973,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10188,1,14.27,25.08,3.9899999999999998,1.84375,152.0,1013,3802,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10188,3,13.66,20.39,3.07,2.2725,58.0,1013,3607,5.5,3385.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10188,4,12.35,21.21,2.4599999999999995,2.0075,72.0,1013,3502,5.1,3352.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10188,3,12.13,21.28,2.79,1.9849999999999999,62.0,1013,3486,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10188,3,12.33,22.15,3.06,1.6225,72.0,1013,3562,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10189,4,17.16,26.85,2.08,0.8975000000000001,282.0,1013,3842,2.3,3480.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10189,3,15.9,29.54,0.12000000000000001,0.7575,208.0,1013,3917,1.6,3617.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10189,3,16.06,28.53,2.83,1.2487499999999998,223.0,1013,3766,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10189,4,15.98,23.66,2.2,1.34625,331.0,1013,3395,2.9,3210.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10189,4,13.96,25.21,1.55,0.91625,358.0,1013,3390,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10189,4,14.62,25.54,0.9199999999999999,1.12625,343.0,1013,3395,2.8,3266.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10189,3,14.9,25.68,2.33,0.96125,321.0,1013,3500,2.1,3463.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10190,3,15.21,26.11,1.08,1.4075,268.0,1013,3876,3.1,3498.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10190,3,14.27,28.39,0.17,1.37625,188.0,1013,3947,3.0,3565.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10190,1,14.22,27.14,4.31,1.66125,176.0,1013,3780,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10190,4,14.12,22.21,3.18,1.8087499999999999,39.0,1013,3530,3.6,3308.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10190,4,12.2,23.48,2.0599999999999996,1.4075000000000002,19.0,1013,3444,2.7,3316.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10190,3,13.03,23.63,2.37,1.52875,39.0,1013,3448,3.0,3296.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10190,3,12.58,24.35,2.6299999999999994,1.2725,66.0,1013,3536,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10191,3,11.87,23.61,2.4299999999999997,1.38375,221.0,1013,3920,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10191,3,12.68,23.47,0.89,1.385,176.0,1013,3999,3.8,3597.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10191,3,13.25,23.61,2.0,1.9225000000000003,173.0,1013,3866,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10191,4,11.68,18.64,3.18,2.5425,57.0,1013,3681,5.6,3335.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10191,4,11.48,19.49,2.6399999999999997,2.22875,48.0,1013,3599,5.6,3415.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10191,4,11.64,19.54,3.38,2.15,54.0,1013,3513,4.8,3451.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10191,3,11.16,20.13,3.45,1.7887499999999998,63.0,1013,3557,4.4,3519.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10192,3,14.46,24.62,1.25,1.41875,201.0,1013,3878,3.4,3534.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10192,3,13.01,26.35,0.4,1.2799999999999998,201.0,1013,3932,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10192,1,13.03,25.21,2.0700000000000003,1.66375,213.0,1013,3779,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10192,4,12.44,21.17,2.2600000000000002,1.645,346.0,1013,3485,3.8,3270.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10192,4,10.76,22.31,1.38,1.38125,12.0,1013,3408,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10192,4,11.97,22.28,1.1400000000000001,1.5375,340.0,1013,3411,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10192,3,11.51,22.72,2.38,1.175,315.0,1013,3509,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10193,4,17.39,26.23,1.0,1.735,220.0,1013,3878,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10193,4,16.14,29.63,0.23000000000000004,1.6550000000000002,188.0,1013,3936,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10193,1,15.55,27.53,3.4,1.8987500000000002,174.0,1013,3758,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10193,4,16.04,23.16,2.8200000000000003,2.0925,46.0,1013,3479,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10193,4,13.9,24.43,1.6600000000000001,1.57625,65.0,1013,3447,3.3,3262.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10193,3,14.65,24.49,2.46,1.7662499999999999,53.0,1013,3446,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10193,3,13.8,25.44,2.23,1.4537499999999999,70.0,1013,3533,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10194,3,14.28,23.18,1.55,1.03125,278.0,1013,3835,2.6,3488.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10194,1,13.47,24.93,0.22000000000000003,0.835,235.0,1013,3919,2.0,3626.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10194,1,12.85,24.8,1.55,1.45,233.0,1013,3777,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10194,4,12.57,20.5,1.5899999999999999,1.8775,303.0,1013,3460,3.9,3142.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10194,4,11.08,21.19,0.87,1.4625,288.0,1013,3382,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10194,3,11.47,21.56,0.33000000000000007,1.45125,312.0,1013,3387,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10194,3,11.84,22.32,1.07,1.105,296.0,1013,3488,2.5,3337.03125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10195,3,17.62,27.45,0.9899999999999999,1.61875,203.0,1013,3868,3.5,3469.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10195,3,15.48,29.7,0.07,1.50875,199.0,1013,3912,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10195,1,15.64,27.89,3.95,1.72375,6.0,1013,3726,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10195,4,15.74,23.79,3.08,1.7449999999999997,29.0,1013,3369,3.3,3333.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10195,3,13.99,25.63,1.63,1.30375,37.0,1013,3410,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10195,3,14.64,25.73,1.15,1.475,33.0,1013,3418,3.1,3287.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10195,3,14.56,26.1,2.37,1.2875,311.0,1013,3518,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10196,3,18.09,27.25,0.64,1.24125,299.0,1013,3845,2.6,3479.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10196,3,16.17,29.68,0.12,0.9212499999999999,213.0,1013,3891,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10196,3,16.53,27.69,3.4699999999999998,1.31625,269.0,1013,3709,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10196,4,16.54,24.09,2.17,1.34375,318.0,1013,3343,3.1,3277.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10196,4,15.31,25.48,1.62,0.86375,330.0,1013,3398,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10196,3,14.83,25.52,1.07,0.93125,20.0,1013,3408,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10196,3,15.47,26.27,2.44,0.94875,308.0,1013,3502,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10197,3,16.36,27.01,0.45999999999999996,2.4699999999999998,144.0,1013,3896,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10197,1,15.05,29.49,0.14,2.2425,145.0,1013,3942,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10197,3,15.74,27.32,2.14,2.7487500000000002,145.0,1013,3738,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10197,3,15.02,24.72,0.6599999999999999,3.20375,47.0,1013,3505,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10197,4,13.37,25.24,1.01,2.4574999999999996,60.0,1013,3481,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10197,3,14.1,25.12,1.27,2.41625,53.0,1013,3540,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10197,3,13.91,25.98,1.56,1.9775,42.0,1013,3581,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10198,1,14.39,26.68,0.25,1.42,65.0,1013,3934,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10198,1,14.91,27.04,0.5,1.47375,39.0,1013,4030,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10198,3,15.61,25.9,0.96,1.765,61.0,1013,3885,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10198,3,14.54,22.56,1.75,2.8899999999999997,38.0,1013,3722,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10198,3,13.73,23.35,1.76,2.5862499999999997,46.0,1013,3669,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10198,3,13.91,22.98,1.96,2.5425,41.0,1013,3642,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10198,3,14.01,23.39,2.39,2.2112499999999997,45.0,1013,3649,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10199,3,13.39,26.2,1.1,1.565,105.0,1013,3925,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10199,1,13.84,26.63,0.81,1.725,111.0,1013,3995,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10199,1,14.47,24.89,2.4899999999999998,2.3537500000000002,125.0,1013,3823,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10199,3,12.74,21.4,1.74,3.0524999999999998,54.0,1013,3660,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10199,3,12.16,21.78,2.27,2.7,53.0,1013,3585,7.4,3371.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10199,3,12.49,21.92,2.4699999999999998,2.6575,52.0,1013,3594,6.5,3458.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10199,3,12.39,22.98,2.4499999999999997,2.21375,58.0,1013,3619,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10200,4,17.06,26.79,1.7999999999999998,0.9325,258.0,1013,3849,2.2,3492.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10200,3,15.69,29.43,0.13,0.79875,212.0,1013,3918,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10200,3,15.84,28.36,3.0900000000000003,1.29625,208.0,1013,3761,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10200,4,15.83,23.49,2.25,1.3499999999999999,327.0,1013,3394,2.8,3203.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10200,4,13.83,25.14,1.5599999999999998,0.89625,327.0,1013,3393,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10200,4,14.51,25.44,0.97,1.18,2.0,1013,3398,3.0,3242.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10200,3,14.75,25.66,2.3,0.9862499999999998,313.0,1013,3502,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10201,4,18.25,29.36,2.08,1.555,322.0,1013,3825,3.6,3461.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10201,3,16.88,31.37,0.03,0.78125,244.0,1013,3889,1.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10201,3,17.6,30.9,1.29,1.46875,349.0,1013,3736,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10201,4,17.74,26.83,0.75,1.83,348.0,1013,3368,3.2,3237.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10201,4,16.09,27.8,0.42,1.4325,291.0,1013,3357,3.1,3211.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10201,4,16.01,28.08,0.38,1.25875,317.0,1013,3371,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10201,3,16.94,28.88,0.54,1.1,299.0,1013,3478,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10202,3,18.05,32.64,0.24,1.5012500000000002,70.0,1013,3937,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10202,3,18.73,32.93,0.35,1.57625,49.0,1013,4029,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10202,3,19.45,32.19,0.98,1.93625,62.0,1013,3882,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10202,3,18.76,28.24,1.87,2.9924999999999997,43.0,1013,3722,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10202,3,17.99,29.04,1.82,2.70125,46.0,1013,3676,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10202,3,18.19,28.76,2.13,2.6175,43.0,1013,3642,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10202,3,18.1,28.84,2.38,2.2424999999999997,46.0,1013,3646,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10203,4,18.15,27.98,0.54,1.2937499999999997,319.0,1013,3846,2.6,3477.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10203,3,16.42,30.42,0.06,0.925,94.0,1013,3891,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10203,3,16.43,28.45,3.68,1.3025000000000002,4.0,1013,3707,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10203,4,16.57,24.78,2.16,1.225,335.0,1013,3346,2.9,3347.47875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10203,4,15.39,26.25,1.65,0.8125,308.0,1013,3402,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10203,3,15.02,26.39,1.1,0.92625,345.0,1013,3412,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10203,3,15.58,27.11,2.36,0.9475,17.0,1013,3504,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10204,3,13.29,25.84,2.62,1.28375,213.0,1013,3904,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10204,3,14.08,26.4,1.87,1.39625,163.0,1013,3989,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10204,1,14.38,25.45,3.9899999999999998,1.79,156.0,1013,3835,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10204,4,13.64,20.71,2.9999999999999996,2.4187499999999997,56.0,1013,3648,6.2,3353.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10204,4,12.39,21.52,2.4699999999999998,2.08625,49.0,1013,3556,6.2,3383.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10204,3,12.21,21.48,3.0900000000000003,2.00625,50.0,1013,3505,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10204,3,12.45,22.41,3.04,1.67625,44.0,1013,3565,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10205,3,13.84,27.48,1.9100000000000001,1.24,208.0,1013,3896,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10205,4,14.93,28.19,0.77,0.95875,175.0,1013,3973,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10205,1,13.61,28.16,2.02,1.2825,205.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10205,4,14.04,23.98,3.96,1.6275,7.0,1013,3631,4.0,3341.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10205,4,12.95,23.96,2.37,1.34875,33.0,1013,3454,3.5,3333.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10205,4,13.28,24.24,3.07,1.315,9.0,1013,3447,3.2,3376.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10205,4,13.33,24.64,3.71,1.065,28.0,1013,3513,2.6,3447.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10206,4,18.39,27.06,0.75,1.65625,258.0,1013,3860,3.4,3464.91625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10206,4,16.56,30.37,0.08,1.42375,213.0,1013,3914,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10206,1,16.18,27.61,3.79,1.58125,207.0,1013,3734,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10206,4,16.83,24.23,2.44,1.6687500000000002,29.0,1013,3372,3.9,3314.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10206,4,14.89,25.53,1.8,1.01875,37.0,1013,3422,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10206,3,15.12,25.55,1.8199999999999998,1.3025000000000002,37.0,1013,3427,2.8,3321.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10206,3,15.05,26.39,2.6399999999999997,1.09625,355.0,1013,3518,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10207,1,18.12,25.74,0.0,2.1906250000000003,94.0,1013,4099,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10207,1,18.44,25.88,0.0,2.275,90.0,1013,4084,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10207,1,18.71,25.19,0.0,2.5,342.0,1013,3959,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10207,1,18.73,25.79,0.0,2.80625,1.0,1013,3835,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10207,3,18.83,25.73,0.0,2.2593750000000004,32.0,1013,3892,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10207,3,18.87,26.08,0.0075,2.3343749999999996,25.0,1013,3883,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10207,1,19.01,25.87,0.0075,2.490625,65.0,1013,3920,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10208,1,17.92,32.12,0.11,1.63375,119.0,1013,3952,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10208,1,18.33,32.56,0.09999999999999999,1.64375,86.0,1013,4053,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10208,1,18.82,31.9,0.7200000000000001,1.78,94.0,1013,3908,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10208,3,18.73,28.43,1.54,2.51375,58.0,1013,3748,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10208,3,17.66,28.36,1.68,2.30625,66.0,1013,3719,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10208,3,17.89,28.43,2.15,2.2062500000000003,61.0,1013,3668,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10208,1,17.56,28.56,1.6400000000000001,2.01,68.0,1013,3669,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10209,4,16.0,25.55,1.42,1.31,299.0,1013,3851,3.0,3487.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10209,3,14.42,27.83,0.09000000000000001,0.99875,227.0,1013,3914,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10209,3,14.42,26.56,5.15,1.53625,227.0,1013,3751,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10209,4,14.55,22.48,1.57,1.575,13.0,1013,3379,3.3,3290.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10209,4,12.88,23.69,1.28,1.15375,349.0,1013,3394,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10209,4,13.19,23.99,0.83,1.27625,348.0,1013,3400,2.7,3242.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10209,3,13.46,24.48,1.64,1.1675,321.0,1013,3503,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10210,3,14.24,25.68,1.4,1.425,219.0,1013,3888,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10210,3,14.43,27.38,0.61,1.43,173.0,1013,3942,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10210,3,14.64,26.1,3.74,1.72375,177.0,1013,3770,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10210,4,14.13,21.5,2.6500000000000004,1.93625,48.0,1013,3524,4.5,3336.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10210,3,12.53,22.66,1.97,1.65375,53.0,1013,3437,3.8,3329.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10210,3,13.16,22.67,2.17,1.63375,41.0,1013,3447,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10210,3,13.07,23.24,2.88,1.35375,45.0,1013,3536,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10211,3,17.44,27.52,1.53,0.93625,284.0,1013,3844,2.4,3489.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10211,3,16.62,30.13,0.08,0.7250000000000001,230.0,1013,3920,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10211,3,16.2,29.28,1.85,1.29875,232.0,1013,3770,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10211,4,16.11,24.75,1.78,1.7312500000000002,308.0,1013,3443,3.6,3223.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10211,4,14.67,25.9,1.07,1.27,323.0,1013,3387,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10211,3,15.17,26.41,0.45,1.365,317.0,1013,3391,3.2,3311.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10211,3,15.52,26.8,1.31,1.06875,359.0,1013,3494,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10213,1,12.63,22.28,1.12,1.34625,216.0,1013,3876,3.7,3539.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10213,3,11.82,23.59,0.63,1.1912500000000001,199.0,1013,3946,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10213,1,11.84,22.58,2.3000000000000003,1.475,7.0,1013,3801,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10213,4,11.12,18.65,2.3899999999999997,1.7400000000000002,28.0,1013,3541,3.8,3269.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10213,4,9.31,19.7,1.9,1.2725,20.0,1013,3422,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10213,3,10.63,19.57,1.71,1.40375,4.0,1013,3427,3.3,3322.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10213,3,10.3,20.42,3.0,1.1087500000000001,21.0,1013,3515,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10214,3,14.45,28.18,1.3599999999999999,1.2662499999999999,201.0,1013,3887,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10214,4,15.31,28.66,0.99,1.01,180.0,1013,3961,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10214,3,14.28,28.7,1.87,1.3375,217.0,1013,3833,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10214,4,14.73,24.41,2.69,1.62,0.0,1013,3596,3.7,3323.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10214,3,12.93,24.61,2.2,1.3225,20.0,1013,3440,3.3,3357.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10214,3,14.04,24.79,2.12,1.31125,16.0,1013,3437,3.1,3319.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10214,3,14.02,25.37,2.96,0.9775,17.0,1013,3508,2.5,3424.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10215,3,15.12,24.44,1.44,1.44,241.0,1013,3867,3.0,3509.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10215,3,14.52,26.34,0.4,1.19875,216.0,1013,3941,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10215,1,13.92,25.45,1.64,1.65,230.0,1013,3804,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10215,4,13.48,21.32,2.4200000000000004,1.8487500000000001,11.0,1013,3533,3.6,3216.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10215,3,11.96,22.16,1.58,1.4000000000000001,342.0,1013,3412,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10215,3,13.2,22.38,1.27,1.55375,338.0,1013,3410,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10215,3,12.56,22.79,2.08,1.2000000000000002,17.0,1013,3502,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10216,4,17.59,27.96,0.11,1.3987500000000002,25.0,1013,3829,3.5,3482.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10216,3,16.12,30.21,0.0,0.8325,217.0,1013,3885,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10216,3,16.06,26.75,4.57,1.19875,214.0,1013,3703,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10216,4,15.78,24.96,2.3000000000000003,0.99875,9.0,1013,3360,2.4,3302.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10216,4,14.99,26.11,1.19,0.7300000000000001,1.0,1013,3414,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10216,3,15.03,26.4,1.02,0.9675,54.0,1013,3431,2.6,2962.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10216,3,15.44,26.82,2.09,0.88125,339.0,1013,3506,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10217,4,17.12,27.03,1.48,1.1575,238.0,1013,3853,2.4,3501.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10217,3,15.51,29.68,0.16999999999999998,1.0074999999999998,221.0,1013,3926,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10217,3,15.83,28.19,3.64,1.4300000000000002,216.0,1013,3772,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10217,4,15.59,23.76,2.5999999999999996,1.49125,4.0,1013,3442,3.0,3242.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10217,4,13.67,25.37,1.75,1.0875,330.0,1013,3401,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10217,4,14.63,25.56,1.23,1.3725,345.0,1013,3403,3.2,3250.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10217,3,14.64,25.89,2.53,1.095,313.0,1013,3507,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10218,3,15.25,27.34,1.1199999999999999,1.4975,211.0,1013,3886,3.5,3510.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10218,3,14.58,29.3,0.45,1.4224999999999999,173.0,1013,3940,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10218,3,14.95,28.14,3.21,1.7462499999999999,188.0,1013,3775,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10218,4,14.43,23.73,1.98,1.98625,40.0,1013,3523,4.1,3317.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10218,3,12.64,24.86,1.33,1.62,30.0,1013,3434,3.5,3245.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10218,4,13.77,24.69,1.55,1.6375,33.0,1013,3436,3.6,3384.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10218,3,13.38,25.28,2.52,1.2725,37.0,1013,3529,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10219,3,16.78,26.63,2.2,1.1075,254.0,1013,3852,2.4,3504.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10219,4,16.31,29.27,0.08,0.97,229.0,1013,3930,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10219,3,15.59,29.09,1.2799999999999998,1.5775000000000001,233.0,1013,3787,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10219,4,15.26,24.35,1.97,1.78125,309.0,1013,3489,3.3,3133.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10219,4,13.72,24.95,1.0,1.4324999999999999,302.0,1013,3392,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10219,4,14.35,25.84,0.39,1.50375,310.0,1013,3394,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10219,3,14.38,26.24,1.29,1.17875,304.0,1013,3493,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10278,3,21.63,28.59,0.26,3.16125,94.0,1013,3884,5.8,3487.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10278,1,21.03,29.98,0.05,2.38,104.0,1013,3903,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10278,3,21.66,28.56,1.6600000000000001,3.42,103.0,1013,3678,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10278,3,20.55,27.42,0.4,4.0175,70.0,1013,3462,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10278,4,19.9,27.3,1.03,3.1275,78.0,1013,3502,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10278,3,20.73,27.35,0.81,3.2562499999999996,71.0,1013,3587,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10278,3,20.22,28.62,0.5900000000000001,2.7425,69.0,1013,3622,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10279,1,17.64,29.16,3.23,1.66625,264.0,1013,3778,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10279,1,16.52,30.7,0.0,0.89375,273.0,1013,3821,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10279,1,17.33,29.82,1.31,1.8312499999999998,289.0,1013,3656,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10279,4,16.81,27.09,0.09000000000000001,2.24,328.0,1013,3309,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10279,4,16.42,27.31,0.08,1.9249999999999998,332.0,1013,3293,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10279,4,15.8,27.72,0.12,1.6037499999999998,326.0,1013,3337,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10279,3,16.84,29.06,0.15,1.0725,327.0,1013,3441,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10280,3,19.94,28.66,0.0,2.7750000000000004,69.0,1013,3942,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10280,1,19.58,28.83,0.0,3.1750000000000003,35.0,1013,4016,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10280,1,19.75,28.54,0.1775,3.040625,34.0,1013,3817,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10280,3,19.56,27.65,0.10250000000000001,3.675,22.0,1013,3634,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10280,3,19.29,27.62,0.1925,3.09375,20.0,1013,3599,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10280,3,19.69,27.22,0.2475,3.040625,340.0,1013,3654,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10280,1,19.43,27.91,0.01,2.840625,18.0,1013,3670,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10281,4,16.94,28.18,0.27749999999999997,1.8718750000000002,297.0,1013,3769,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10281,1,15.66,29.94,0.0,0.75,240.0,1013,3796,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10281,3,16.74,27.27,0.91,2.059375,342.0,1013,3586,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10281,4,15.96,26.31,0.1,1.546875,343.0,1013,3258,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10281,4,16.35,26.7,0.4,1.503125,329.0,1013,3296,3.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10281,4,14.94,27.48,0.14,1.2375,13.0,1013,3338,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10281,4,16.27,27.63,0.585,1.271875,334.0,1013,3458,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10282,4,16.91,27.53,0.26,1.5150000000000001,238.0,1013,3794,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10282,1,15.34,29.4,0.0,0.505,242.0,1013,3799,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10282,3,16.37,26.94,1.06,1.86625,19.0,1013,3551,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10282,4,15.61,25.46,0.08,1.1712500000000001,348.0,1013,3265,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10282,4,15.71,26.18,0.36,1.20125,20.0,1013,3321,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10282,4,14.48,26.85,0.04,0.98625,14.0,1013,3367,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10282,4,15.95,27.11,0.96,1.13,343.0,1013,3476,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10283,3,21.03,28.32,0.22999999999999998,3.36625,92.0,1013,3864,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10283,1,19.59,29.95,0.14,2.3512500000000003,114.0,1013,3880,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10283,3,20.33,27.88,2.0,3.53,130.0,1013,3655,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10283,3,19.23,27.18,0.5399999999999999,3.8625,64.0,1013,3425,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10283,3,18.09,27.05,1.1199999999999999,2.9924999999999997,74.0,1013,3475,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10283,3,19.1,27.19,1.01,3.135,65.0,1013,3559,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10283,3,18.7,27.68,1.02,2.45,61.0,1013,3603,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10284,4,14.7,25.67,0.68,1.9562499999999998,152.0,1013,3903,5.5,3521.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10284,1,13.82,27.6,0.22000000000000003,1.85,183.0,1013,3954,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10284,3,14.81,25.03,1.49,2.4225000000000003,138.0,1013,3749,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10284,3,12.9,22.82,0.9799999999999999,3.0125,51.0,1013,3528,7.0,3309.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10284,3,11.94,23.41,1.5300000000000002,2.28125,61.0,1013,3513,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10284,3,12.42,23.25,1.35,2.3137499999999998,52.0,1013,3594,5.7,3189.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10284,3,12.39,24.47,1.28,1.88625,49.0,1013,3617,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10285,4,17.67,28.18,1.82,1.7950000000000004,260.0,1013,3790,5.4,3406.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10285,3,16.31,30.22,0.02,0.8512500000000001,242.0,1013,3832,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10285,1,16.39,27.55,2.13,1.77375,9.0,1013,3648,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10285,4,16.2,25.94,0.22999999999999998,1.83125,11.0,1013,3288,4.3,3176.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10285,4,15.15,26.71,0.49000000000000005,1.51,346.0,1013,3319,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10285,4,14.6,27.34,0.16,1.41625,7.0,1013,3356,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10285,4,15.78,27.72,0.6000000000000001,1.17875,353.0,1013,3469,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10286,4,15.54,23.08,0.24000000000000002,2.745,135.0,1013,3845,5.8,3475.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10286,1,13.25,24.8,0.48,1.8987500000000002,183.0,1013,3858,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10286,3,14.13,21.64,3.24,2.52875,185.0,1013,3620,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10286,3,12.99,20.97,0.6799999999999999,2.5975,68.0,1013,3384,5.9,3290.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10286,4,12.11,21.14,1.63,2.035,62.0,1013,3444,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10286,3,12.94,21.33,1.3900000000000001,2.15875,74.0,1013,3509,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10286,3,12.36,21.68,2.04,1.645,68.0,1013,3569,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10287,4,16.83,28.33,0.08333333333333333,1.8083333333333331,230.0,1013,3758,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10287,1,15.65,30.09,0.0,0.70625,235.0,1013,3780,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10287,3,16.82,27.19,0.8599999999999999,2.2937499999999997,1.0,1013,3569,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10287,4,16.05,26.47,0.1625,1.803125,330.0,1013,3245,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10287,4,16.56,26.43,0.3925,1.640625,339.0,1013,3278,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10287,4,15.11,27.57,0.11,1.35625,352.0,1013,3327,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10287,4,16.2,27.86,0.33249999999999996,1.375,331.0,1013,3449,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10288,3,16.38,29.75,0.31,2.005,77.0,1013,3915,4.2,3516.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10288,1,16.34,30.85,0.02,2.06125,70.0,1013,3973,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10288,1,17.22,29.07,1.1400000000000001,2.785,76.0,1013,3775,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10288,3,15.81,25.89,1.21,3.7287500000000002,45.0,1013,3578,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10288,3,15.23,26.83,1.32,2.84375,47.0,1013,3533,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10288,3,15.78,26.59,1.28,2.99125,42.0,1013,3608,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10288,1,15.79,28.05,0.9299999999999999,2.4762500000000003,39.0,1013,3629,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10289,1,20.6,28.18,0.0,2.6083333333333334,109.0,1013,3960,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10289,1,20.45,28.25,0.0,3.140625,21.0,1013,4068,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10289,1,20.6,28.14,0.02,2.965625,13.0,1013,3910,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10289,1,20.58,27.64,0.07500000000000001,2.85,352.0,1013,3739,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10289,3,19.88,27.26,0.21000000000000002,2.78125,360.0,1013,3720,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10289,3,20.66,27.1,0.265,2.3531250000000004,357.0,1013,3678,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10289,1,20.19,27.54,0.1675,2.384375,3.0,1013,3684,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10290,1,16.3,30.02,0.16000000000000003,1.535,137.0,1013,3936,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10290,1,16.62,30.41,0.24,1.63375,70.0,1013,4038,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10290,1,17.12,28.76,0.9,1.71875,105.0,1013,3881,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10290,3,16.12,25.78,1.4500000000000002,2.1725,50.0,1013,3718,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10290,3,15.1,25.9,1.8900000000000001,1.9425,53.0,1013,3663,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10290,3,15.66,25.68,2.04,1.88625,43.0,1013,3647,3.9,3423.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10290,1,15.44,26.85,1.8199999999999998,1.64625,50.0,1013,3660,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10291,4,17.16,27.89,0.13,1.79375,238.0,1013,3797,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10291,1,15.48,29.74,0.0,0.54375,240.0,1013,3817,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10291,3,16.51,27.03,1.2100000000000002,1.74125,21.0,1013,3607,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10291,4,15.84,25.71,0.31,1.19625,337.0,1013,3277,3.0,3173.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10291,4,15.94,26.47,0.33,1.215,29.0,1013,3327,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10291,4,14.82,27.23,0.0,1.0587499999999999,19.0,1013,3364,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10291,3,16.0,27.35,1.07,1.09125,322.0,1013,3473,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10292,3,22.18,27.6,0.38,2.23625,137.0,1013,3898,4.0,3513.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10292,1,22.29,28.78,0.04,2.2125,138.0,1013,3933,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10292,3,22.6,27.63,1.0,2.83625,141.0,1013,3715,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10292,3,21.51,26.38,0.62,3.48125,61.0,1013,3502,5.7,3351.2925,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10292,3,20.69,26.45,1.1500000000000001,2.655,84.0,1013,3524,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10292,3,21.19,26.5,1.06,2.94125,76.0,1013,3610,4.9,3193.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10292,3,21.3,27.44,0.6799999999999999,2.355,76.0,1013,3640,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10293,1,19.57,28.54,0.0,2.32875,96.0,1013,3972,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10293,1,19.55,28.78,0.0,2.66625,48.0,1013,4081,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10293,1,19.91,28.57,0.02,2.69375,53.0,1013,3933,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10293,1,20.36,27.43,0.18,3.1675,18.0,1013,3771,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10293,3,19.52,26.98,0.31,2.84625,28.0,1013,3758,5.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10293,3,20.01,26.71,0.47,2.81,27.0,1013,3691,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10293,1,19.55,26.91,0.32999999999999996,2.5949999999999998,32.0,1013,3690,4.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10294,3,20.22,27.24,0.29000000000000004,2.1,126.0,1013,3908,5.0,3525.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10294,1,19.97,28.06,0.07,2.14125,126.0,1013,3952,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10294,3,20.48,26.95,0.45,2.61375,131.0,1013,3741,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10294,3,19.25,25.4,0.53,3.4099999999999997,61.0,1013,3532,7.4,3366.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10294,3,18.36,25.79,0.9000000000000001,2.605,69.0,1013,3537,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10294,1,18.72,25.56,0.93,2.795,64.0,1013,3623,6.4,3195.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10294,3,19.09,26.39,0.63,2.28125,60.0,1013,3643,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10295,4,17.95,28.54,0.03,1.53625,44.0,1013,3810,3.5,3423.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10295,3,15.46,30.81,0.0,0.78,247.0,1013,3840,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10295,5,16.44,26.04,5.47,1.26375,283.0,1013,3621,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10295,4,16.09,26.29,0.78,0.88125,15.0,1013,3322,2.1,3264.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10295,4,15.71,27.0,1.04,0.9674999999999999,13.0,1013,3392,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10295,3,15.49,27.11,0.8,0.8724999999999999,53.0,1013,3426,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10295,3,15.36,27.72,2.07,0.925,333.0,1013,3508,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10296,3,17.5,31.2,0.01,2.085,51.0,1013,3937,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10296,1,17.42,31.63,0.0,2.22875,48.0,1013,4002,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10296,3,17.63,30.68,0.76,2.50375,50.0,1013,3802,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10296,3,16.92,27.8,1.02,2.89625,40.0,1013,3629,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10296,3,16.27,28.54,1.25,2.42875,44.0,1013,3585,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10296,1,17.0,28.31,1.1700000000000002,2.58625,44.0,1013,3643,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10296,1,16.65,29.43,0.9,2.2775,44.0,1013,3652,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10297,3,17.15,31.33,0.11,2.07,125.0,1013,3917,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10297,1,17.27,31.85,0.09,2.06625,86.0,1013,4002,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10297,3,17.75,30.3,1.28,2.2562499999999996,98.0,1013,3830,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10297,3,16.56,27.03,1.27,3.09875,50.0,1013,3639,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10297,3,15.99,27.84,1.6,2.5225,54.0,1013,3575,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10297,3,16.61,27.62,1.6600000000000001,2.63625,51.0,1013,3620,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10297,1,16.27,28.99,1.2200000000000002,2.28625,53.0,1013,3638,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10298,4,17.02,28.18,0.0325,1.821875,332.0,1013,3739,5.6,3434.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10298,1,15.95,29.77,0.005,0.8093750000000001,245.0,1013,3766,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10298,4,17.18,26.34,0.8699999999999999,2.6187500000000004,336.0,1013,3545,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10298,4,16.28,26.45,0.13,1.875,335.0,1013,3231,5.8,3174.604166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10298,4,17.0,26.06,0.40750000000000003,1.8125,343.0,1013,3273,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10298,4,15.65,27.4,0.15500000000000003,1.453125,348.0,1013,3324,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10298,4,16.92,27.39,0.505,1.515625,342.0,1013,3449,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10299,1,20.7,28.35,0.0,2.369791666666667,110.0,1013,3965,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10299,1,20.39,28.23,0.005,2.784375,44.0,1013,4079,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10299,1,20.42,28.02,0.0125,2.6875,36.0,1013,3936,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10299,1,20.62,27.48,0.05500000000000001,2.9875,354.0,1013,3771,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10299,3,19.96,27.47,0.14750000000000002,2.703125,7.0,1013,3752,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10299,3,20.33,27.21,0.175,2.5625,20.0,1013,3689,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10299,1,20.15,27.6,0.1925,2.421875,16.0,1013,3693,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10300,4,16.04,24.06,0.61,2.38,125.0,1013,3891,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10300,1,13.93,26.34,0.14,2.07125,152.0,1013,3928,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10300,3,15.08,24.0,1.87,2.4825,155.0,1013,3713,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10300,3,13.56,21.67,0.48,2.755,53.0,1013,3450,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10300,4,12.23,22.47,1.0,2.15,63.0,1013,3476,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10300,3,12.76,22.34,0.99,2.115,60.0,1013,3543,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10300,3,12.73,23.06,1.4500000000000002,1.725,50.0,1013,3584,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10301,1,16.56,28.75,0.02,2.01875,116.0,1013,3831,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10301,1,16.89,29.44,0.03,2.0337500000000004,111.0,1013,3852,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10301,3,17.32,26.97,3.4899999999999998,1.9525000000000001,109.0,1013,3656,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10301,4,16.44,26.52,1.1500000000000001,1.41125,70.0,1013,3422,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10301,4,16.99,27.52,0.66,1.4325,74.0,1013,3493,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10301,3,17.08,27.24,0.9400000000000001,1.49125,83.0,1013,3558,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10301,3,16.7,27.54,1.1300000000000001,1.31875,71.0,1013,3636,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10302,4,15.87,26.7,0.06,1.7525,216.0,1013,3738,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10302,1,14.57,28.06,0.15000000000000002,0.9425,252.0,1013,3762,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10302,4,16.05,23.62,2.14,2.045,24.0,1013,3509,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10302,4,14.65,25.09,0.27999999999999997,1.0975000000000001,2.0,1013,3235,3.4,3127.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10302,4,15.7,24.24,0.76,1.2999999999999998,21.0,1013,3293,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10302,4,14.57,25.62,0.55,1.04125,6.0,1013,3353,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10302,4,15.12,25.94,1.03,1.19,5.0,1013,3456,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10303,4,16.76,27.93,0.07,1.91625,341.0,1013,3746,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10303,1,15.3,29.58,0.02,0.8474999999999999,250.0,1013,3780,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10303,3,16.88,26.18,0.93,2.40625,352.0,1013,3559,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10303,4,15.68,26.12,0.14,1.6175,347.0,1013,3245,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10303,4,16.48,26.09,0.5,1.6425,17.0,1013,3291,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10303,4,15.04,27.09,0.22000000000000003,1.27625,340.0,1013,3338,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10303,4,16.26,27.31,0.88,1.40625,350.0,1013,3457,3.5,3380.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10304,4,17.72,28.2,0.31000000000000005,1.4762499999999998,18.0,1013,3801,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10304,3,16.37,30.24,0.0,0.73125,241.0,1013,3841,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10304,1,16.68,27.73,1.71,1.5825,6.0,1013,3645,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10304,4,16.21,25.96,0.43,1.3275000000000001,335.0,1013,3297,3.2,3198.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10304,4,15.49,26.97,0.25,1.1125,326.0,1013,3342,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10304,4,15.03,27.68,0.02,1.1025,11.0,1013,3374,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10304,3,16.14,27.76,0.88,1.01625,325.0,1013,3480,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10305,1,19.16,31.12,0.04,1.9825,87.0,1013,3964,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10305,3,19.37,31.59,0.0,2.2,223.0,1013,4071,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10305,3,19.91,31.3,0.12,2.15875,54.0,1013,3919,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10305,3,20.27,29.44,0.71,2.91875,29.0,1013,3759,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10305,3,19.33,29.42,0.8,2.6224999999999996,41.0,1013,3733,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10305,3,19.71,28.52,0.9,2.5575,33.0,1013,3681,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10305,1,19.39,29.04,0.78,2.355,37.0,1013,3680,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10306,1,17.08,27.27,0.0,2.1637500000000003,86.0,1013,3865,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10306,1,16.97,28.16,0.0,1.9837500000000001,79.0,1013,3878,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10306,3,17.29,26.69,2.0799999999999996,2.0975,86.0,1013,3657,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10306,4,16.59,25.98,0.35000000000000003,2.26625,56.0,1013,3444,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10306,4,16.64,26.73,0.44,1.9837500000000001,58.0,1013,3512,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10306,3,17.15,26.45,0.5700000000000001,1.99875,58.0,1013,3583,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10306,3,16.41,26.64,0.77,1.54375,47.0,1013,3635,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10307,1,19.71,30.66,0.060000000000000005,1.8512500000000003,104.0,1013,3965,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10307,1,19.96,30.88,0.03,2.0275,61.0,1013,4050,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10307,1,20.31,30.0,0.27,1.9275000000000002,78.0,1013,3882,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10307,3,20.14,27.99,1.06,1.94,40.0,1013,3727,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10307,3,19.06,27.73,1.58,1.76125,43.0,1013,3676,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10307,1,19.8,27.6,1.4300000000000002,1.6512499999999999,39.0,1013,3660,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10307,1,19.47,27.98,1.3,1.5037500000000001,43.0,1013,3669,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10308,4,18.0,28.74,4.84,1.8499999999999999,316.0,1013,3797,4.7,3445.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10308,1,16.33,30.64,0.0,1.1375,279.0,1013,3843,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10308,1,17.16,29.86,1.29,2.19125,298.0,1013,3679,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10308,4,16.84,26.62,0.29000000000000004,2.51875,342.0,1013,3316,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10308,4,16.34,27.41,0.31000000000000005,2.05,331.0,1013,3314,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10308,4,15.34,27.92,0.06,1.915,334.0,1013,3351,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10308,3,16.31,28.77,0.39,1.4325,325.0,1013,3463,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10309,3,18.44,29.01,0.7000000000000001,1.30125,26.0,1013,3829,2.6,3471.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10309,3,16.69,30.9,0.06999999999999999,0.8162499999999999,274.0,1013,3863,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10309,3,17.04,29.68,2.25,1.325,309.0,1013,3683,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10309,4,16.79,26.34,0.79,1.3825,332.0,1013,3320,3.5,3211.77,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10309,4,16.04,27.4,0.6100000000000001,1.0075,346.0,1013,3358,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10309,4,15.16,27.96,0.56,0.99,2.0,1013,3382,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10309,3,15.98,28.62,0.7100000000000001,0.9349999999999999,344.0,1013,3483,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10310,3,21.65,28.07,0.32000000000000006,3.42125,87.0,1013,3872,7.6,3480.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10310,1,20.11,29.9,0.21000000000000002,2.33125,104.0,1013,3886,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10310,3,21.05,27.95,1.9400000000000002,3.5225,64.0,1013,3657,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10310,3,19.46,27.06,0.31,3.8737500000000002,66.0,1013,3431,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10310,4,18.47,27.0,1.1400000000000001,3.0100000000000002,68.0,1013,3479,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10310,3,19.52,26.85,1.02,3.08875,65.0,1013,3561,8.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10310,3,19.19,27.55,0.97,2.4937500000000004,63.0,1013,3602,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10311,1,19.48,27.09,0.0,2.285,88.0,1013,3834,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10311,1,19.65,27.51,0.0,2.34375,72.0,1013,3857,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10311,3,20.02,26.35,2.2800000000000002,2.45,92.0,1013,3663,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10311,4,19.54,25.66,0.77,1.8912499999999999,50.0,1013,3431,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10311,4,19.86,26.24,0.39,1.7125,50.0,1013,3506,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10311,3,20.22,26.28,0.55,1.83625,69.0,1013,3564,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10311,3,19.86,26.58,0.43,1.74125,51.0,1013,3650,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10312,3,20.45,28.05,0.14,3.04125,116.0,1013,3855,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10312,1,19.62,29.22,0.12000000000000001,2.25625,118.0,1013,3876,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10312,3,20.13,27.65,1.55,3.33,137.0,1013,3655,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10312,3,19.1,26.97,0.4600000000000001,3.49875,68.0,1013,3423,6.2,3365.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10312,4,18.45,26.88,0.75,2.7737499999999997,69.0,1013,3475,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10312,3,19.21,27.03,0.73,3.05125,64.0,1013,3562,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10312,3,18.94,27.35,0.68,2.3137499999999998,59.0,1013,3609,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10313,4,17.65,27.79,3.96,1.7400000000000002,347.0,1013,3799,4.5,3431.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10313,1,15.98,29.56,0.02,1.12625,283.0,1013,3837,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10313,1,16.77,28.62,1.47,2.325,309.0,1013,3664,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10313,4,16.5,25.55,0.30000000000000004,2.5675,329.0,1013,3305,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10313,4,16.06,26.32,0.5,2.0774999999999997,329.0,1013,3315,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10313,4,15.03,26.83,0.21,1.9787499999999998,331.0,1013,3355,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10313,3,16.02,27.72,0.42000000000000004,1.54875,338.0,1013,3466,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10314,4,18.17,29.34,3.58,1.54,344.0,1013,3795,4.6,3461.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10314,1,17.05,31.07,0.0,0.8625,268.0,1013,3840,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10314,1,17.63,30.18,1.1,1.825,278.0,1013,3677,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10314,4,17.34,27.42,0.09,2.21625,324.0,1013,3335,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10314,4,16.64,27.72,0.14,1.8475000000000001,318.0,1013,3312,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10314,4,16.03,28.19,0.08,1.505,342.0,1013,3348,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10314,3,17.16,29.31,0.12000000000000001,1.0812499999999998,324.0,1013,3454,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10315,4,16.21,26.3,0.47,2.25375,128.0,1013,3888,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10315,3,14.0,28.58,0.23,1.7149999999999999,167.0,1013,3919,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10315,3,14.92,25.61,1.8800000000000001,2.375,155.0,1013,3694,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10315,3,13.64,23.88,0.6200000000000001,2.73375,70.0,1013,3454,7.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10315,4,12.15,24.42,1.28,2.03375,86.0,1013,3486,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10315,3,13.45,24.33,1.14,2.17625,71.0,1013,3560,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10315,3,12.7,25.73,1.21,1.7512500000000002,64.0,1013,3598,4.2,3551.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10316,3,20.61,28.53,0.045000000000000005,2.43125,107.0,1013,3926,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10316,1,20.4,28.69,0.015000000000000001,2.6187500000000004,101.0,1013,3975,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10316,1,20.87,28.3,0.195,2.959375,111.0,1013,3765,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10316,3,19.87,27.14,0.1825,3.45625,48.0,1013,3574,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10316,3,19.59,26.9,0.2925,2.95625,55.0,1013,3562,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10316,3,19.88,27.2,0.265,3.078125,52.0,1013,3645,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10316,1,19.89,27.52,0.195,2.753125,48.0,1013,3656,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10317,1,16.08,27.88,0.0,1.9787500000000002,114.0,1013,3848,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10317,1,16.33,28.71,0.01,1.9475,108.0,1013,3865,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10317,3,16.68,26.4,2.9,1.7487499999999998,116.0,1013,3663,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10317,4,15.62,25.95,0.88,1.495,74.0,1013,3435,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10317,4,15.95,26.96,0.75,1.3475000000000001,87.0,1013,3502,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10317,3,16.24,26.58,0.91,1.48875,84.0,1013,3568,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10317,3,15.67,26.89,1.0899999999999999,1.11875,75.0,1013,3634,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10318,4,17.25,29.29,0.56,2.1412500000000003,130.0,1013,3897,5.6,3520.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10318,3,15.63,31.53,0.16,1.8075,153.0,1013,3942,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10318,3,16.5,28.57,1.6,2.35125,153.0,1013,3728,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10318,3,15.03,26.75,0.73,2.83375,58.0,1013,3495,7.4,3281.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10318,4,13.31,27.11,1.48,2.05125,75.0,1013,3503,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10318,3,14.83,27.06,1.3499999999999999,2.22375,58.0,1013,3585,6.3,3175.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10318,3,14.0,28.66,1.28,1.8175,51.0,1013,3614,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10319,4,17.57,27.84,0.15000000000000002,1.53125,12.0,1013,3806,4.2,3435.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10319,1,15.82,29.92,0.0,0.595,208.0,1013,3845,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10319,4,16.26,27.14,2.28,1.37125,284.0,1013,3632,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10319,4,16.0,25.46,1.23,1.0025,313.0,1013,3306,2.5,3231.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10319,4,15.38,26.63,0.36000000000000004,0.925,281.0,1013,3364,2.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10319,4,15.02,27.0,0.19,0.8975,24.0,1013,3394,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10319,3,15.84,27.37,1.34,1.01,299.0,1013,3490,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10320,4,18.24,27.9,0.19,2.3475,107.0,1013,3867,5.2,3495.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10320,3,16.0,30.38,0.07,1.59875,177.0,1013,3894,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10320,3,17.22,27.22,2.19,2.07875,167.0,1013,3662,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10320,3,16.19,25.76,0.61,2.34375,67.0,1013,3396,5.2,3285.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10320,4,15.15,26.83,0.8700000000000001,1.7962499999999997,93.0,1013,3451,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10320,3,15.82,26.53,0.7999999999999999,1.91125,68.0,1013,3510,4.5,3084.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10320,3,15.55,27.51,1.19,1.54875,58.0,1013,3567,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10321,4,18.02,28.94,1.4000000000000001,1.62375,16.0,1013,3819,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10321,1,16.22,30.98,0.01,1.0074999999999998,280.0,1013,3860,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10321,1,16.6,30.46,1.45,1.4525000000000001,289.0,1013,3689,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10321,4,16.34,26.76,0.32,1.58875,319.0,1013,3324,3.7,3219.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10321,4,15.8,27.98,0.37,1.2887499999999998,335.0,1013,3344,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10321,4,14.68,28.22,0.29000000000000004,1.1487500000000002,346.0,1013,3373,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10321,3,15.66,29.17,0.46,1.0325,318.0,1013,3477,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10322,4,17.76,28.18,3.1199999999999997,1.695,337.0,1013,3786,3.7,3420.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10322,1,16.03,29.97,0.01,1.1425,273.0,1013,3822,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10322,1,16.81,28.76,1.27,2.2,294.0,1013,3642,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10322,4,16.48,26.28,0.18,2.35875,331.0,1013,3287,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10322,4,16.05,26.75,0.41000000000000003,1.97125,330.0,1013,3303,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10322,4,15.01,27.43,0.15000000000000002,1.8049999999999997,337.0,1013,3346,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10322,3,16.14,28.34,0.13,1.4649999999999999,332.0,1013,3461,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10324,1,20.07,30.65,0.04,2.0525,114.0,1013,3947,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10324,1,20.31,31.08,0.0,2.25,47.0,1013,4055,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10324,1,20.59,30.69,0.11,2.1525,73.0,1013,3894,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10324,3,20.65,28.9,0.59,2.18375,22.0,1013,3723,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10324,3,19.77,28.31,0.87,2.025,30.0,1013,3684,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10324,3,20.66,28.21,0.9199999999999999,1.8575,32.0,1013,3662,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10324,1,20.14,28.87,0.62,1.7325,28.0,1013,3672,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10325,3,22.13,26.69,0.26,2.255,124.0,1013,3900,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10325,1,22.21,27.57,0.01,2.1475,125.0,1013,3927,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10325,3,22.53,26.72,0.93,2.8425000000000002,129.0,1013,3704,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10325,3,21.64,25.99,0.44000000000000006,3.4275,71.0,1013,3497,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10325,3,21.04,25.75,0.8999999999999999,2.5925000000000002,79.0,1013,3526,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10325,3,21.44,25.92,0.73,2.87625,74.0,1013,3610,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10325,1,21.31,26.64,0.45,2.30125,70.0,1013,3643,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10326,1,19.67,27.33,0.0,2.67125,137.0,1013,3861,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10326,1,20.02,27.76,0.0,2.70625,83.0,1013,3889,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10326,3,20.35,27.16,1.5,2.51125,112.0,1013,3696,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10326,4,19.96,25.56,0.84,1.955,48.0,1013,3454,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10326,3,19.91,26.28,0.47000000000000003,1.7275,37.0,1013,3518,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10326,3,20.64,26.17,0.5800000000000001,2.0587500000000003,59.0,1013,3578,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10326,3,20.01,26.85,0.37,1.8062500000000001,45.0,1013,3659,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10327,3,19.83,28.19,0.0,2.753125,101.0,1013,3934,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10327,1,19.48,28.34,0.0,3.034375,73.0,1013,4004,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10327,1,19.69,28.01,0.2375,2.940625,84.0,1013,3806,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10327,3,19.31,27.3,0.0175,3.528125,29.0,1013,3612,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10327,3,19.11,27.19,0.0775,2.971875,27.0,1013,3581,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10327,1,19.38,27.03,0.08,3.009375,41.0,1013,3652,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10327,1,19.3,27.54,0.0,2.85625,24.0,1013,3675,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10328,4,17.73,28.1,0.05,1.83125,246.0,1013,3792,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10328,1,15.69,30.05,0.09,0.9712500000000001,241.0,1013,3804,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10328,4,16.75,25.16,2.62,1.8299999999999998,16.0,1013,3586,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10328,4,16.2,25.71,0.68,1.0437500000000002,358.0,1013,3276,3.4,3149.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10328,4,16.98,26.2,0.68,1.165,360.0,1013,3337,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10328,4,15.96,26.92,0.52,1.07625,21.0,1013,3383,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10328,3,15.85,26.96,2.13,1.2000000000000002,332.0,1013,3482,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10329,3,20.14,28.04,0.4,3.09875,99.0,1013,3883,5.6,3510.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10329,1,18.92,29.89,0.13,2.15375,115.0,1013,3903,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10329,3,19.85,27.95,1.8199999999999998,3.21125,120.0,1013,3676,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10329,3,18.37,26.57,0.45,3.75,73.0,1013,3453,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10329,4,17.36,26.59,1.2800000000000002,2.8112500000000002,83.0,1013,3490,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10329,3,18.44,26.42,0.9700000000000001,2.87125,70.0,1013,3574,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10329,3,17.89,27.61,0.87,2.39,73.0,1013,3610,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10330,1,20.09,30.46,0.0,2.4387499999999998,87.0,1013,3946,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10330,1,19.83,30.64,0.0,2.98,31.0,1013,4033,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10330,1,19.93,30.44,0.16,2.7975000000000003,34.0,1013,3846,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10330,3,19.82,29.04,0.39,3.12,19.0,1013,3668,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10330,3,19.22,28.64,0.6000000000000001,2.675,22.0,1013,3623,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10330,3,19.96,28.43,0.56,2.4712500000000004,29.0,1013,3659,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10330,1,19.48,29.2,0.30000000000000004,2.41,268.0,1013,3666,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10331,1,20.73,25.17,0.0,2.071875,132.0,1013,3915,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10331,1,20.59,25.27,0.0,2.3031249999999996,206.0,1013,3971,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10331,1,20.7,25.05,0.0775,2.25,225.0,1013,3763,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10331,3,20.52,24.9,0.037500000000000006,2.496875,329.0,1013,3552,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10331,3,20.42,25.05,0.0225,1.9375,34.0,1013,3558,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10331,1,20.51,25.04,0.0775,2.2906250000000004,50.0,1013,3632,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10331,1,20.86,25.19,0.0,2.071875,37.0,1013,3668,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10332,3,16.16,30.48,0.08,1.71625,110.0,1013,3944,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10332,1,16.51,30.89,0.09,1.8675000000000002,64.0,1013,4019,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10332,1,16.81,29.75,0.6600000000000001,2.08875,83.0,1013,3834,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10332,3,15.85,26.61,1.4200000000000002,2.47,46.0,1013,3677,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10332,3,15.04,26.62,1.6600000000000001,2.2475,49.0,1013,3622,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10332,1,15.79,26.68,1.62,2.135,46.0,1013,3646,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10332,1,15.53,27.91,1.36,2.00125,48.0,1013,3650,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10333,4,17.68,28.08,0.14,1.5725,238.0,1013,3819,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10333,1,15.99,30.07,0.0,0.5862499999999999,196.0,1013,3843,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10333,3,16.52,27.32,1.9400000000000002,1.4775,341.0,1013,3634,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10333,4,16.2,25.73,0.97,1.105,27.0,1013,3301,2.8,3215.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10333,4,15.67,26.81,0.32,0.94625,274.0,1013,3356,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10333,4,15.18,27.38,0.09,0.93625,12.0,1013,3386,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10333,3,16.17,27.73,1.17,1.0299999999999998,307.0,1013,3485,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10334,1,19.9,28.17,0.06,2.10625,139.0,1013,3962,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10334,1,20.05,28.39,0.0,2.1475,61.0,1013,4081,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10334,1,20.52,27.99,0.16,2.27375,71.0,1013,3952,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10334,1,20.4,26.68,0.5700000000000001,2.2649999999999997,19.0,1013,3782,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10334,3,19.33,26.34,0.88,2.0925,41.0,1013,3766,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10334,3,19.63,26.12,1.3800000000000001,2.11875,34.0,1013,3691,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10334,1,19.38,26.32,1.32,1.9500000000000002,44.0,1013,3692,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10335,4,17.01,27.58,1.6400000000000001,1.57125,18.0,1013,3817,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10335,1,15.31,29.42,0.04,1.0025,282.0,1013,3856,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10335,1,15.59,28.6,1.6900000000000002,1.5074999999999998,333.0,1013,3683,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10335,4,15.31,25.13,0.41000000000000003,1.6262499999999998,333.0,1013,3318,4.0,3215.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10335,4,14.5,26.18,0.43,1.29875,341.0,1013,3341,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10335,4,13.61,26.64,0.34,1.17375,354.0,1013,3372,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10335,3,14.51,27.44,0.56,1.0274999999999999,339.0,1013,3478,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10336,4,18.45,29.56,1.59,1.59125,17.0,1013,3823,5.0,3451.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10336,3,16.87,31.62,0.0,0.9825,272.0,1013,3871,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10336,3,17.43,30.93,1.36,1.46,284.0,1013,3704,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10336,4,17.36,27.27,0.31,1.5575,298.0,1013,3337,3.2,3262.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10336,4,16.13,28.46,0.25,1.23875,287.0,1013,3347,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10336,4,15.65,28.55,0.24,1.1487500000000002,338.0,1013,3371,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10336,3,16.83,29.62,0.4,0.99375,290.0,1013,3477,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10337,4,17.94,28.11,0.16999999999999998,2.15,231.0,1013,3860,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10337,3,15.99,30.42,0.03,1.55375,195.0,1013,3891,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10337,3,16.77,27.06,3.8099999999999996,1.79,179.0,1013,3695,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10337,3,15.97,25.27,2.4699999999999998,1.9224999999999999,59.0,1013,3375,4.7,3232.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10337,4,14.86,26.52,1.04,1.475,70.0,1013,3435,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10337,3,15.59,26.86,0.8,1.63125,57.0,1013,3468,4.0,2950.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10337,3,15.39,27.25,1.58,1.3399999999999999,51.0,1013,3538,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10338,3,20.61,28.92,0.0,2.365,113.0,1013,3955,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10338,1,20.77,29.08,0.0,2.84375,35.0,1013,4038,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10338,1,20.73,28.83,0.11,2.6887499999999998,43.0,1013,3857,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10338,3,20.5,27.43,0.48,2.6237500000000002,15.0,1013,3691,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10338,3,19.87,26.75,0.71,2.3899999999999997,20.0,1013,3647,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10338,1,20.8,26.74,0.54,2.205,30.0,1013,3666,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10338,1,20.31,27.61,0.36,2.21,21.0,1013,3668,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10339,1,20.63,27.82,0.0,2.7249999999999996,99.0,1013,3978,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10339,1,20.4,27.78,0.0,3.3562499999999997,35.0,1013,4073,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10339,1,20.5,27.65,0.0175,3.159375,33.0,1013,3905,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10339,3,20.45,27.39,0.0475,2.9312500000000004,354.0,1013,3745,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10339,3,19.8,27.07,0.1325,2.875,3.0,1013,3735,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10339,3,20.48,27.01,0.15750000000000003,2.409375,21.0,1013,3683,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10339,1,20.11,27.28,0.0975,2.5,271.0,1013,3688,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10340,1,18.96,29.19,0.04,2.1012500000000003,115.0,1013,3969,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10340,1,18.98,29.31,0.0,2.24125,49.0,1013,4082,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10340,1,19.13,29.1,0.11,2.295,61.0,1013,3944,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10340,1,19.24,27.62,0.56,2.56625,13.0,1013,3777,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10340,3,18.5,27.35,0.66,2.3375,30.0,1013,3766,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10340,3,18.86,26.95,0.87,2.3875,27.0,1013,3693,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10340,1,18.6,27.12,0.7,2.1550000000000002,38.0,1013,3692,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10341,1,20.59,30.17,0.0,2.28125,107.0,1013,3950,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10341,1,20.72,30.44,0.0,2.56,52.0,1013,4056,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10341,1,20.92,30.18,0.05,2.39,62.0,1013,3892,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10341,3,20.92,28.92,0.28,2.5125,15.0,1013,3719,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10341,3,20.14,28.0,0.54,2.32125,30.0,1013,3683,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10341,1,21.04,28.19,0.63,2.15625,35.0,1013,3668,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10341,1,20.52,28.68,0.4,2.04125,23.0,1013,3674,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10342,3,20.19,28.18,0.0,2.75,68.0,1013,3946,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10342,1,19.84,28.31,0.0,3.23125,27.0,1013,4025,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10342,1,19.98,28.08,0.12,3.071875,25.0,1013,3829,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10342,3,19.92,27.2,0.1325,3.709375,17.0,1013,3654,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10342,3,19.56,27.1,0.21000000000000002,3.0968750000000003,16.0,1013,3614,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10342,1,20.11,26.57,0.27999999999999997,3.0250000000000004,26.0,1013,3657,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10342,1,19.67,27.36,0.04,2.8062500000000004,17.0,1013,3669,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10343,1,20.84,28.56,0.0,2.453125,90.0,1013,3956,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10343,1,20.93,28.65,0.0,2.921875,40.0,1013,4052,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10343,1,20.88,28.5,0.0125,2.684375,38.0,1013,3876,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10343,3,20.84,27.51,0.1975,2.8249999999999997,16.0,1013,3706,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10343,3,20.22,27.02,0.38,2.5406250000000004,22.0,1013,3671,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10343,3,21.2,26.87,0.3625,2.31875,30.0,1013,3668,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10343,1,20.66,27.71,0.225,2.36875,26.0,1013,3671,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10344,1,20.49,29.31,0.005,2.252083333333333,109.0,1013,3959,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10344,1,20.53,29.57,0.0025,2.515625,53.0,1013,4074,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10344,1,20.85,29.29,0.035,2.478125,56.0,1013,3933,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10344,1,21.18,28.13,0.21250000000000002,2.934375,20.0,1013,3767,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10344,3,20.36,27.83,0.38249999999999995,2.621875,28.0,1013,3740,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10344,3,20.81,27.31,0.4425,2.565625,29.0,1013,3683,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10344,1,20.44,27.93,0.44500000000000006,2.34375,26.0,1013,3686,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10345,4,17.43,27.52,0.0,1.1912500000000001,36.0,1013,3806,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10345,3,15.43,29.66,0.0,0.5725,129.0,1013,3855,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10345,5,15.84,25.67,4.87,1.17625,258.0,1013,3664,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10345,4,15.56,24.97,1.08,0.74,334.0,1013,3321,1.7,3285.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10345,4,15.08,25.99,0.6900000000000001,0.8087500000000001,291.0,1013,3392,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10345,3,14.66,26.17,0.69,0.81125,50.0,1013,3417,2.3,2948.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10345,3,14.89,26.71,2.26,0.7975,29.0,1013,3497,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10346,1,19.48,26.8,0.0,2.3137499999999998,140.0,1013,3819,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10346,1,19.53,27.23,0.0,2.15125,73.0,1013,3845,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10346,3,19.91,25.8,2.9799999999999995,2.3274999999999997,88.0,1013,3654,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10346,4,19.38,25.8,0.52,1.955,47.0,1013,3418,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10346,4,19.96,26.11,0.22,1.74125,39.0,1013,3487,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10346,3,19.85,26.21,0.4,1.8624999999999998,68.0,1013,3552,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10346,3,19.89,26.37,0.51,1.72375,52.0,1013,3642,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10347,1,17.38,28.3,4.21,1.565,272.0,1013,3788,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10347,1,15.96,30.03,0.0,0.87125,277.0,1013,3830,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10347,1,16.94,29.18,1.2300000000000002,1.98625,293.0,1013,3664,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10347,4,16.44,26.29,0.13,2.3462500000000004,331.0,1013,3312,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10347,4,15.74,26.6,0.12,1.92875,316.0,1013,3304,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10347,4,15.2,27.14,0.1,1.68125,322.0,1013,3343,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10347,3,16.28,28.29,0.18000000000000002,1.1087500000000001,320.0,1013,3450,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10348,4,16.8,27.52,0.02416666666666667,1.884375,312.0,1013,3709,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10348,1,15.86,28.93,0.02,0.990625,242.0,1013,3750,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10348,4,17.55,24.58,1.2425000000000002,2.515625,350.0,1013,3501,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10348,4,15.95,26.05,0.12000000000000001,1.646875,344.0,1013,3216,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10348,4,17.07,24.91,0.5575,1.56875,4.0,1013,3262,4.2,2988.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10348,4,15.75,26.66,0.1225,1.3156249999999998,336.0,1013,3324,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10348,4,16.8,27.14,0.6625000000000001,1.384375,354.0,1013,3445,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10349,1,20.49,26.73,0.0,2.5812500000000003,104.0,1013,3974,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10349,1,20.33,26.63,0.0,3.296875,27.0,1013,4076,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10349,1,20.46,26.44,0.0175,3.115625,19.0,1013,3917,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10349,1,20.42,26.05,0.0075,2.9875000000000003,299.0,1013,3751,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10349,3,19.73,25.89,0.1325,2.79375,356.0,1013,3738,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10349,3,20.39,25.82,0.1225,2.375,5.0,1013,3686,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10349,1,20.0,26.03,0.0675,2.403125,8.0,1013,3692,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10350,1,20.7,26.72,0.0,2.675,79.0,1013,3896,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10350,1,20.64,27.09,0.0,2.5875000000000004,77.0,1013,3920,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10350,3,20.7,27.25,0.34500000000000003,2.7843750000000003,83.0,1013,3697,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10350,3,20.23,27.01,0.09,2.64375,35.0,1013,3489,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10350,3,20.54,26.94,0.1175,2.209375,35.0,1013,3539,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10350,1,20.82,26.72,0.08000000000000002,2.434375,45.0,1013,3612,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10350,1,20.39,27.23,0.0625,2.059375,28.0,1013,3661,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10351,4,18.4,29.53,5.2,1.5037500000000001,353.0,1013,3812,5.1,3466.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10351,1,17.11,31.4,0.0,0.9087500000000001,273.0,1013,3865,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10351,1,17.56,30.62,1.1,1.61875,253.0,1013,3708,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10351,4,17.56,27.52,0.24000000000000002,2.16125,311.0,1013,3366,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10351,4,16.49,27.88,0.29000000000000004,1.67375,307.0,1013,3327,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10351,4,16.02,28.42,0.12,1.4775,314.0,1013,3358,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10351,3,16.8,29.36,0.27,1.09,308.0,1013,3462,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10352,4,17.38,28.29,1.1600000000000001,1.79125,341.0,1013,3773,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10352,1,15.84,30.29,0.0,0.94375,274.0,1013,3808,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10352,4,16.67,27.76,1.63,2.07625,314.0,1013,3616,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10352,4,16.15,26.42,0.13,1.94125,330.0,1013,3269,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10352,4,15.63,26.69,0.5,1.6475,325.0,1013,3295,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10352,4,14.7,27.59,0.02,1.4537499999999999,341.0,1013,3337,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10352,4,15.76,28.29,0.17,1.3137500000000002,335.0,1013,3458,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10353,1,19.12,29.18,0.0,2.235,105.0,1013,3947,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10353,1,19.29,29.56,0.0,2.4499999999999997,55.0,1013,4053,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10353,1,19.52,29.24,0.04,2.305,67.0,1013,3887,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10353,3,19.53,27.67,0.32,2.52375,22.0,1013,3713,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10353,3,18.61,26.67,0.63,2.285,38.0,1013,3673,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10353,1,19.58,26.95,0.71,2.1825,42.0,1013,3665,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10353,1,18.92,27.44,0.46,2.0225,31.0,1013,3671,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10354,4,17.21,27.5,0.04,1.3875,39.0,1013,3818,3.1,3470.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10354,3,15.34,29.72,0.0,0.7549999999999999,136.0,1013,3869,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10354,3,15.66,25.73,4.4399999999999995,1.1725,247.0,1013,3680,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10354,4,15.31,24.77,2.2299999999999995,0.96625,14.0,1013,3337,2.0,3279.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10354,4,14.58,25.86,0.76,0.7687499999999999,21.0,1013,3407,2.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10354,3,14.53,26.07,0.92,0.89625,51.0,1013,3431,2.3,2965.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10354,3,14.62,26.57,2.16,0.7775,2.0,1013,3507,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10355,4,17.06,25.6,0.14,2.7525,233.0,1013,3852,8.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10355,1,14.38,27.75,0.19,1.8250000000000002,195.0,1013,3867,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10355,3,15.66,24.19,3.22,2.03625,195.0,1013,3661,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10355,3,14.88,23.69,0.94,2.205,64.0,1013,3375,5.0,3235.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10355,4,13.79,24.37,1.42,1.62375,80.0,1013,3429,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10355,3,14.69,24.05,1.2100000000000002,1.87,74.0,1013,3475,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10355,3,14.05,24.69,2.05,1.41375,46.0,1013,3552,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10356,4,18.51,29.26,4.13,1.5125,354.0,1013,3809,4.8,3479.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10356,1,17.34,30.95,0.0,0.905,278.0,1013,3862,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10356,1,17.68,30.29,0.92,1.6687500000000002,316.0,1013,3703,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10356,4,17.69,27.27,0.18,2.235,310.0,1013,3371,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10356,4,16.61,27.57,0.21000000000000002,1.77875,326.0,1013,3325,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10356,3,16.17,28.14,0.12,1.5162499999999999,319.0,1013,3357,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10356,3,16.95,29.05,0.18,1.12125,319.0,1013,3461,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10357,4,17.54,28.24,0.08,1.8125,242.0,1013,3795,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10357,1,15.97,30.08,0.02,0.70625,254.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10357,4,16.86,26.63,1.81,1.805,12.0,1013,3599,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10357,4,16.26,26.05,0.55,1.11875,347.0,1013,3276,3.4,3191.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10357,4,16.6,26.61,0.35000000000000003,1.2275,333.0,1013,3331,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10357,4,15.69,27.38,0.15000000000000002,1.0625,19.0,1013,3374,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10357,4,16.06,27.61,1.52,1.20875,330.0,1013,3477,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10358,1,20.21,28.8,0.0,2.496875,95.0,1013,3952,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10358,1,19.9,28.96,0.0,3.1656250000000004,23.0,1013,4036,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10358,1,19.99,28.79,0.11000000000000001,2.9375,28.0,1013,3844,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10358,3,19.99,27.72,0.255,3.2875,14.0,1013,3672,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10358,3,19.4,27.19,0.42000000000000004,2.853125,15.0,1013,3631,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10358,3,20.14,27.02,0.43,2.55,23.0,1013,3663,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10358,1,19.63,27.67,0.195,2.534375,18.0,1013,3669,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10359,4,16.06,26.83,0.05,1.7925,323.0,1013,3738,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10359,1,14.99,28.33,0.0,0.87375,253.0,1013,3770,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10359,4,16.09,24.39,1.45,2.22,16.0,1013,3530,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10359,4,14.87,25.22,0.16999999999999998,1.25625,352.0,1013,3242,4.4,3156.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10359,4,15.78,24.71,0.6,1.425,22.0,1013,3293,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10359,4,14.73,25.94,0.22999999999999998,1.0625,17.0,1013,3348,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10359,4,15.33,26.18,1.09,1.25,343.0,1013,3459,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10360,4,18.35,29.71,3.9699999999999998,1.42,317.0,1013,3817,4.4,3463.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10360,1,16.73,31.56,0.0,0.845,259.0,1013,3883,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10360,1,17.23,31.05,1.0,1.5225,264.0,1013,3731,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10360,4,17.42,27.42,0.4,2.1637500000000003,310.0,1013,3378,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10360,4,15.91,27.89,0.26,1.69625,306.0,1013,3342,4.4,3142.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10360,4,15.81,28.23,0.21999999999999997,1.5475,321.0,1013,3363,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10360,3,16.64,29.31,0.38,1.1600000000000001,303.0,1013,3467,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10666,3,15.3,24.32,0.135,2.51875,309.0,1013,3820,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10666,4,15.01,24.81,0.030000000000000002,2.815625,303.0,1013,3748,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10666,4,14.72,24.84,0.26249999999999996,2.615625,309.0,1013,3833,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10666,4,13.58,26.33,0.0075,2.121875,315.0,1013,3937,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10666,1,15.25,29.19,0.0,1.51875,346.0,1013,4042,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10666,3,17.47,31.08,0.025,1.771875,12.0,1013,4042,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10666,3,17.71,30.29,0.0025,1.640625,358.0,1013,3927,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10668,3,10.03,20.45,0.5325,1.796875,232.0,1013,3745,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10668,3,10.75,20.75,0.5825,2.140625,319.0,1013,3647,4.8,3389.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10668,4,9.93,19.98,0.48249999999999993,2.375,328.0,1013,3688,4.8,3217.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10668,3,10.06,21.73,0.0075,2.190625,8.0,1013,3800,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10668,1,11.14,23.94,0.01,2.115625,53.0,1013,3983,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10668,1,11.69,25.14,0.395,1.846875,90.0,1013,4021,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10668,1,13.52,24.37,0.645,1.915625,131.0,1013,3958,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10669,3,10.11,21.21,0.355,1.690625,231.0,1013,3760,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10669,3,10.92,21.49,0.39249999999999996,2.159375,319.0,1013,3664,5.1,3363.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10669,4,9.92,20.73,0.49250000000000005,2.409375,326.0,1013,3707,4.9,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10669,3,10.11,22.55,0.0025,2.24375,357.0,1013,3817,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10669,1,10.94,24.76,0.005,1.909375,46.0,1013,3991,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10669,1,11.87,25.88,0.22000000000000003,1.8687500000000001,90.0,1013,4026,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10669,1,13.63,25.19,0.5425,1.978125,129.0,1013,3960,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10670,3,11.22,23.49,1.0,1.4875,232.0,1013,3687,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10670,3,12.51,23.65,0.7,1.71625,298.0,1013,3559,4.9,3310.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10670,4,11.71,22.39,0.6,2.15625,318.0,1013,3514,4.8,3043.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10670,4,10.91,23.16,0.21,1.9449999999999998,344.0,1013,3689,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10670,1,11.76,25.2,0.28,1.7137499999999999,14.0,1013,3926,4.1,3673.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10670,1,11.47,27.09,0.37000000000000005,1.1875,62.0,1013,3986,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10670,1,13.49,26.38,0.81,1.13,176.0,1013,3936,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10672,5,11.98,22.09,2.29,2.7750000000000004,225.0,1013,3282,5.1,2748.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10672,4,11.87,22.29,0.32999999999999996,2.91875,259.0,1013,3131,5.0,2487.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10672,4,11.24,22.85,0.4275,2.4437499999999996,276.0,1013,3084,4.5,2713.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10672,4,11.99,22.33,0.3375,1.8875000000000002,266.0,1013,3360,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10672,4,13.37,24.35,0.19999999999999998,1.5406250000000001,17.0,1013,3669,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10672,4,12.51,26.28,0.21000000000000002,1.759375,66.0,1013,3837,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10672,4,13.47,27.71,0.31,1.175,89.0,1013,3856,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10673,3,11.28,22.23,1.2825,2.25,244.0,1013,3396,4.8,2868.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10673,4,10.81,22.71,0.37250000000000005,2.48125,289.0,1013,3249,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10673,4,10.85,23.12,0.36000000000000004,2.234375,282.0,1013,3167,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10673,4,11.39,22.78,0.33749999999999997,1.771875,277.0,1013,3414,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10673,4,12.97,25.06,0.1225,1.6125000000000003,6.0,1013,3723,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10673,3,12.13,26.48,0.07,1.7875,49.0,1013,3878,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10673,3,13.23,27.67,0.32499999999999996,1.21875,73.0,1013,3886,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10674,3,11.86,22.78,1.1400000000000001,2.134375,245.0,1013,3431,4.4,2947.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10674,3,11.67,23.32,0.31000000000000005,2.36875,278.0,1013,3285,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10674,4,11.3,23.73,0.35,2.028125,286.0,1013,3203,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10674,4,11.8,23.3,0.2275,1.65,305.0,1013,3453,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10674,4,13.31,25.66,0.1625,1.5343749999999998,0.0,1013,3753,4.8,3468.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10674,3,12.47,26.99,0.195,1.6593749999999998,71.0,1013,3895,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10674,3,13.74,28.1,0.31500000000000006,1.06875,67.0,1013,3897,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10675,5,12.59,23.21,2.3875,2.73125,227.0,1013,3248,5.0,2694.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10675,4,12.45,23.27,0.4675,2.934375,255.0,1013,3099,5.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10675,4,11.61,23.98,0.4275,2.4250000000000003,292.0,1013,3072,4.4,2701.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10675,4,12.62,23.34,0.355,1.9125,258.0,1013,3362,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10675,4,14.08,25.53,0.1375,1.4500000000000002,36.0,1013,3665,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10675,4,13.12,27.6,0.095,1.775,61.0,1013,3829,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10675,4,14.1,29.11,0.31,1.1875,78.0,1013,3851,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10676,5,13.14,23.43,2.13,2.7218750000000003,223.0,1013,3257,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10676,4,12.75,23.3,0.35750000000000004,2.8843750000000004,267.0,1013,3095,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10676,4,12.12,24.34,0.52,2.490625,266.0,1013,3084,5.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10676,4,13.48,23.84,0.3350000000000001,1.903125,261.0,1013,3357,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10676,4,14.71,26.06,0.0775,1.4874999999999998,345.0,1013,3660,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10676,4,13.6,28.09,0.09000000000000001,1.8125,67.0,1013,3825,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10676,4,14.48,29.44,0.21500000000000002,1.3250000000000002,66.0,1013,3857,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10677,5,12.17,22.79,2.2125,2.909375,231.0,1013,3301,5.3,2748.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10677,4,12.39,23.07,0.23249999999999998,3.028125,250.0,1013,3155,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10677,4,11.58,23.68,0.37000000000000005,2.55,270.0,1013,3117,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10677,4,12.44,23.11,0.25,2.025,271.0,1013,3411,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10677,4,13.78,25.39,0.17,1.7125,28.0,1013,3709,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10677,3,13.15,27.26,0.035,1.8312499999999998,71.0,1013,3861,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10677,3,13.96,28.61,0.2575,1.10625,92.0,1013,3865,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10678,3,13.0,22.8,1.405,3.028125,230.0,1013,3292,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10678,4,13.09,22.58,0.26,3.175,270.0,1013,3146,5.8,2811.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10678,4,12.25,24.0,0.35750000000000004,2.60625,268.0,1013,3191,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10678,4,13.55,23.84,0.2725,2.01875,285.0,1013,3463,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10678,4,14.81,26.33,0.11000000000000001,1.678125,348.0,1013,3731,4.4,3444.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10678,3,14.14,28.18,0.035,2.01875,62.0,1013,3866,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10678,3,14.82,29.34,0.0,1.4968750000000002,68.0,1013,3871,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10679,3,12.74,23.95,1.2349999999999999,3.25,240.0,1013,3415,5.8,2786.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10679,3,12.18,24.24,0.1975,3.165625,260.0,1013,3330,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10679,4,12.85,25.62,0.3675,2.378125,284.0,1013,3428,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10679,4,13.37,25.3,0.22750000000000004,1.99375,270.0,1013,3630,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10679,3,15.4,28.27,0.0125,1.8937499999999998,30.0,1013,3868,4.7,3584.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10679,3,14.63,30.15,0.22,2.0843749999999996,75.0,1013,3948,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10679,3,16.78,30.69,0.0,1.428125,94.0,1013,3898,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10680,3,13.25,23.11,0.875,3.159375,252.0,1013,3223,6.3,2776.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10680,4,12.15,22.89,0.3425,3.303125,257.0,1013,3153,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10680,4,12.71,24.78,0.20249999999999999,2.578125,288.0,1013,3313,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10680,4,14.13,24.84,0.29500000000000004,2.1875,292.0,1013,3560,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10680,3,15.63,27.12,0.005,1.928125,45.0,1013,3794,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10680,3,15.46,28.95,0.14500000000000002,2.284375,60.0,1013,3891,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10680,3,16.34,30.06,0.030000000000000002,1.6843750000000002,61.0,1013,3848,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10681,3,12.61,22.88,0.7725000000000001,3.1604166666666664,288.0,1013,3272,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10681,3,11.67,23.07,0.245,3.3031249999999996,264.0,1013,3187,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10681,4,12.56,24.96,0.29,2.6843749999999997,277.0,1013,3354,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10681,4,13.54,25.0,0.28500000000000003,2.2562499999999996,295.0,1013,3578,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10681,4,15.45,27.34,0.0125,1.94375,2.0,1013,3805,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10681,3,15.38,29.21,0.09000000000000001,2.434375,58.0,1013,3903,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10681,3,16.38,30.15,0.0,1.734375,57.0,1013,3859,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10682,5,12.98,23.09,1.635,3.0,228.0,1013,3140,5.6,2691.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10682,3,12.68,22.75,0.935,3.003125,256.0,1013,3006,5.7,2359.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10682,4,12.73,24.02,0.3825,2.465625,271.0,1013,3024,5.1,2651.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10682,8,14.02,23.14,0.47500000000000003,1.8625,318.0,1013,3342,3.7,2860.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10682,4,14.51,25.26,0.1875,1.49375,10.0,1013,3630,4.6,3296.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10682,3,13.85,27.52,0.16,2.00625,51.0,1013,3796,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10682,4,14.77,29.1,0.295,1.609375,57.0,1013,3819,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10683,4,13.13,23.29,1.185,3.00625,263.0,1013,3080,5.5,2688.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10683,4,12.9,22.53,1.445,3.16875,254.0,1013,2956,6.3,2289.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10683,4,12.44,23.86,0.1725,2.5125,283.0,1013,2994,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10683,4,13.98,23.18,0.4225,1.99375,292.0,1013,3329,4.0,2901.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10683,4,14.4,25.31,0.15750000000000003,1.565625,350.0,1013,3599,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10683,4,14.44,27.48,0.075,2.221875,56.0,1013,3767,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10683,4,14.97,29.14,0.1,1.9968749999999997,62.0,1013,3791,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10684,5,12.51,22.23,2.5374999999999996,2.69375,210.0,1013,3244,5.4,2668.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10684,4,12.84,22.32,0.5,3.01875,261.0,1013,3081,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10684,4,11.96,22.84,0.5825,2.640625,273.0,1013,3043,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10684,4,12.88,22.21,0.4375,2.065625,259.0,1013,3298,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10684,4,13.75,24.14,0.265,1.496875,330.0,1013,3614,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10684,4,12.93,26.26,0.17500000000000002,1.909375,70.0,1013,3798,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10684,4,14.17,27.74,0.305,1.653125,92.0,1013,3834,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10685,3,12.39,23.35,1.0575,2.734375,292.0,1013,3562,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10685,3,11.28,23.85,0.07250000000000001,2.7562499999999996,291.0,1013,3514,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10685,4,12.73,25.2,0.2975,2.484375,303.0,1013,3653,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10685,4,12.78,25.15,0.175,1.853125,323.0,1013,3806,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10685,1,14.67,28.39,0.0,2.05,356.0,1013,3972,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10685,1,15.63,30.13,0.04,1.946875,44.0,1013,4003,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10685,3,17.07,30.09,0.0,2.196875,42.0,1013,3893,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10686,1,11.74,25.48,3.72,1.30375,208.0,1013,3703,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10686,3,13.39,23.9,1.28,1.31625,292.0,1013,3591,2.9,3330.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10686,3,12.91,22.62,2.1500000000000004,1.7662499999999999,341.0,1013,3428,3.8,2683.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10686,4,11.41,23.92,0.23,1.7000000000000002,344.0,1013,3616,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10686,3,11.86,25.58,0.38,1.455,21.0,1013,3876,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10686,1,12.93,26.75,0.64,1.00125,28.0,1013,3912,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10686,3,14.5,26.75,0.96,0.8437499999999999,205.0,1013,3898,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10687,5,11.76,23.23,1.9749999999999999,2.109375,258.0,1013,3383,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10687,4,13.52,23.72,1.1775,2.6656250000000004,263.0,1013,3245,5.3,2857.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10687,4,12.56,23.16,1.275,2.70625,262.0,1013,3065,5.6,2356.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10687,4,12.4,23.03,0.33999999999999997,1.90625,268.0,1013,3162,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10687,4,13.64,24.27,0.665,1.1875,283.0,1013,3483,3.2,3103.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10687,4,13.29,26.28,0.1725,1.4874999999999998,65.0,1013,3735,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10687,4,13.31,27.29,0.2225,1.190625,94.0,1013,3806,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10688,3,13.3,24.4,2.66,1.4562499999999998,183.0,1013,3631,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10688,3,15.54,24.96,1.5100000000000002,1.815,340.0,1013,3507,4.5,3092.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10688,3,14.27,23.94,0.29,2.3449999999999998,339.0,1013,3324,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10688,4,13.12,24.49,0.0,2.36625,2.0,1013,3543,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10688,3,13.64,26.48,0.14,2.47875,349.0,1013,3830,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10688,3,14.34,27.6,0.01,1.3050000000000002,48.0,1013,3929,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10688,1,16.02,28.48,0.08,1.68125,156.0,1013,3918,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10689,3,11.38,22.5,2.9899999999999998,1.41125,118.0,1013,3570,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10689,3,13.46,22.85,0.91,1.55,344.0,1013,3436,2.8,3073.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10689,4,12.08,21.9,0.7100000000000001,1.8725,334.0,1013,3254,3.1,2565.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10689,4,11.27,22.43,0.11,1.67125,3.0,1013,3413,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10689,3,12.12,24.56,0.29000000000000004,2.2225,350.0,1013,3749,4.4,3429.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10689,1,12.18,25.92,0.21000000000000002,1.5,43.0,1013,3889,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10689,3,13.98,26.58,0.17,1.57375,116.0,1013,3908,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10690,5,14.16,22.31,1.9,2.8031249999999996,230.0,1013,2925,5.5,2335.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10690,4,14.43,19.86,1.3024999999999998,2.84375,305.0,1013,2863,6.4,2222.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10690,4,12.38,23.25,0.23500000000000001,2.7843750000000003,280.0,1013,2960,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10690,8,14.28,22.95,0.6475,2.15625,313.0,1013,3319,4.3,2950.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10690,4,15.25,24.94,0.1925,1.68125,332.0,1013,3570,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10690,4,15.74,26.43,0.215,2.1624999999999996,33.0,1013,3740,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10690,4,16.08,28.07,0.015000000000000001,1.8624999999999998,50.0,1013,3760,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10691,5,14.5,22.38,1.8475,2.76875,221.0,1013,2928,5.3,2502.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10691,4,14.62,20.03,1.2650000000000001,2.859375,303.0,1013,2871,6.2,2231.072916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10691,4,12.64,23.32,0.18,2.8375000000000004,281.0,1013,2983,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10691,8,14.65,23.06,0.605,2.2875,311.0,1013,3341,4.5,2984.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10691,4,15.52,25.14,0.1575,1.7531249999999998,326.0,1013,3586,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10691,4,16.18,26.82,0.095,2.15625,33.0,1013,3747,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10691,4,16.74,28.47,0.0775,1.7750000000000001,52.0,1013,3761,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10693,1,13.73,27.4,0.0,1.4718750000000003,249.0,1013,4241,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10693,1,14.43,27.54,0.015,1.775,288.0,1013,4204,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10693,1,14.49,25.39,0.015,3.021875,300.0,1013,4160,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10693,1,12.69,25.78,0.04000000000000001,1.703125,312.0,1013,4122,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10693,1,12.56,26.25,0.0,1.296875,333.0,1013,4095,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10693,1,13.16,26.74,0.049999999999999996,1.146875,347.0,1013,4061,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10693,1,13.69,26.62,0.065,1.4,28.0,1013,4063,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10694,3,18.2,25.63,0.0325,1.571875,242.0,1013,4227,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10694,1,18.81,26.29,0.0175,1.2062499999999998,225.0,1013,4199,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10694,1,19.08,26.48,0.02,1.709375,291.0,1013,4138,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10694,1,18.43,26.19,0.0125,1.378125,340.0,1013,4082,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10694,3,18.74,26.1,0.02,1.546875,8.0,1013,4058,2.1,3882.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10694,1,18.8,26.18,0.02,1.28125,17.0,1013,4038,1.6,3901.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10694,1,18.95,26.07,0.06499999999999999,1.69375,28.0,1013,4043,2.3,3843.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10695,3,13.33,25.73,3.07,1.76125,189.0,1013,3755,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10695,3,15.38,25.61,0.66,2.0925000000000002,350.0,1013,3648,5.5,3305.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10695,3,14.78,24.15,0.060000000000000005,3.39375,5.0,1013,3555,7.5,3066.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10695,4,13.35,24.88,0.02,3.5949999999999998,348.0,1013,3749,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10695,3,14.31,26.19,0.04,3.1075,356.0,1013,3952,6.4,3684.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10695,1,14.26,28.13,0.09,1.7600000000000002,359.0,1013,4000,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10695,1,15.72,28.09,0.35,1.8425,232.0,1013,3948,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10696,3,13.77,28.07,0.16,1.91875,353.0,1013,3856,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10696,3,16.25,28.08,0.2275,2.575,3.0,1013,3763,6.8,3482.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10696,1,15.48,26.45,0.0075,4.590624999999999,0.0,1013,3809,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10696,3,14.51,27.35,0.0,4.98125,2.0,1013,3903,10.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10696,3,14.85,28.34,0.0,4.040625,17.0,1013,4014,9.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10696,1,15.3,29.8,0.0625,2.5718750000000004,12.0,1013,4038,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10696,1,15.91,29.36,0.6299999999999999,1.9875,313.0,1013,3969,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10697,1,14.34,28.16,0.0,1.828125,352.0,1013,3900,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10697,3,16.58,28.25,0.08,2.5968750000000003,3.0,1013,3808,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10697,3,15.81,26.5,0.0,4.58125,355.0,1013,3864,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10697,3,14.88,27.4,0.0,4.878125000000001,358.0,1013,3933,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10697,3,15.45,28.52,0.0,3.7312499999999997,15.0,1013,4038,8.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10697,1,15.99,29.88,0.0,2.39375,5.0,1013,4047,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10697,1,16.25,29.79,0.265,1.684375,353.0,1013,3978,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10698,1,18.01,25.97,0.0075,2.5531249999999996,332.0,1013,3995,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10698,1,19.08,27.83,0.005,2.803125,269.0,1013,3887,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10698,1,19.08,27.46,0.0,3.7625,314.0,1013,3955,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10698,3,18.6,28.22,0.0,3.71875,325.0,1013,4009,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10698,3,18.97,27.98,0.0,2.86875,338.0,1013,4094,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10698,1,19.43,27.2,0.0,2.5875,6.0,1013,4079,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10698,3,18.98,27.02,0.0,2.346875,97.0,1013,4031,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10699,1,14.93,29.34,0.0075,1.6875,337.0,1013,3921,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10699,3,17.45,30.15,0.08750000000000001,2.096875,319.0,1013,3822,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10699,1,16.7,29.14,0.0,3.440625,350.0,1013,3898,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10699,3,15.83,30.02,0.0,3.45625,349.0,1013,3953,7.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10699,3,16.34,30.69,0.0,2.9562500000000003,357.0,1013,4052,6.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10699,1,16.78,31.11,0.0025,2.05625,3.0,1013,4058,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10699,1,16.77,30.52,0.3275,1.734375,14.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10700,3,18.4,25.27,0.06,2.684375,332.0,1013,4001,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10700,1,19.58,26.74,0.0,4.284375,302.0,1013,3893,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10700,1,18.83,26.44,0.0,5.246874999999999,307.0,1013,3957,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10700,3,18.34,27.15,0.0,4.625,309.0,1013,4013,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10700,3,19.02,26.93,0.0,2.8031249999999996,313.0,1013,4095,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10700,1,19.8,26.24,0.0,2.2468749999999997,330.0,1013,4084,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10700,1,19.13,26.15,0.0025,2.10625,65.0,1013,4036,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10701,3,9.4,21.25,0.06,2.39625,314.0,1013,3887,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10701,3,10.41,20.53,0.32,3.2625,324.0,1013,3792,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10701,1,9.9,19.7,0.06,3.94625,326.0,1013,3859,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10701,3,9.42,21.5,0.0,3.4050000000000002,336.0,1013,3933,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10701,3,9.87,23.33,0.0,2.1675,1.0,1013,4033,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10701,1,10.57,23.57,0.24,1.84875,34.0,1013,4055,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10701,1,12.05,22.92,0.8200000000000001,1.9549999999999998,108.0,1013,3995,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10702,3,11.34,23.76,0.635,1.5187499999999998,354.0,1013,3712,3.4,3273.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10702,3,12.3,24.52,0.5900000000000001,1.96875,321.0,1013,3626,5.0,3319.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10702,3,11.72,23.93,0.6725,2.04375,327.0,1013,3684,4.8,3196.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10702,3,11.71,25.15,0.005,1.921875,358.0,1013,3809,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10702,1,12.2,28.1,0.0,1.709375,36.0,1013,3985,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10702,1,13.68,29.18,0.1975,1.665625,76.0,1013,4021,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10702,1,14.95,28.63,0.15,1.759375,110.0,1013,3942,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10703,3,10.45,22.15,0.7975,2.7562499999999996,263.0,1013,3557,4.3,3041.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10703,3,10.69,22.75,0.53,2.475,259.0,1013,3460,4.4,3073.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10703,4,10.67,22.42,0.5425,2.078125,261.0,1013,3503,3.7,2939.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10703,4,10.89,23.03,0.1675,1.7,276.0,1013,3682,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10703,1,12.19,25.72,0.10500000000000001,2.109375,63.0,1013,3915,4.6,3650.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10703,1,12.44,27.67,0.5,1.63125,97.0,1013,3980,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10703,3,14.01,27.89,0.27499999999999997,1.35,283.0,1013,3926,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10704,3,10.16,21.3,0.6975,2.73125,230.0,1013,3549,4.9,3088.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10704,3,10.46,21.67,0.47000000000000003,2.54375,276.0,1013,3443,5.0,3014.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10704,4,10.3,21.49,0.5125000000000001,2.065625,262.0,1013,3471,4.4,2877.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10704,4,10.64,21.92,0.2075,1.728125,268.0,1013,3658,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10704,1,11.77,24.44,0.2325,1.9218749999999998,73.0,1013,3904,5.2,3636.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10704,1,12.06,26.27,0.25,1.6687500000000002,99.0,1013,3972,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10704,3,13.92,26.78,0.435,1.2468750000000002,174.0,1013,3925,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10705,4,15.05,24.55,0.17500000000000002,2.734375,300.0,1013,3869,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10705,4,15.1,23.85,0.21000000000000002,2.765625,300.0,1013,3803,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10705,4,14.53,24.0,0.15250000000000002,2.7687500000000003,302.0,1013,3884,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10705,3,15.01,26.37,0.005,2.1374999999999997,348.0,1013,3983,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10705,3,15.27,28.94,0.0,1.7125,346.0,1013,4057,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10705,3,16.61,30.69,0.0475,2.003125,15.0,1013,4050,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10705,3,17.18,29.94,0.0025,1.696875,311.0,1013,3946,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10706,3,14.1,25.96,0.055,1.871875,308.0,1013,3887,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10706,3,15.5,25.67,0.2075,2.546875,302.0,1013,3798,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10706,4,13.81,25.06,0.1525,2.7875,294.0,1013,3865,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10706,3,13.29,27.25,0.0,2.315625,293.0,1013,3955,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10706,1,13.81,29.36,0.0,1.1531250000000002,332.0,1013,4050,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10706,1,16.48,30.41,0.0,1.684375,85.0,1013,4051,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10706,3,16.78,30.03,0.33000000000000007,1.840625,136.0,1013,3986,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10707,3,12.83,25.76,0.1,2.125,339.0,1013,3905,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10707,3,14.51,25.64,0.27,3.140625,305.0,1013,3817,7.1,3509.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10707,4,13.22,24.73,0.1675,3.7125000000000004,304.0,1013,3889,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10707,3,12.46,26.94,0.005,3.134375,307.0,1013,3964,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10707,1,12.52,29.12,0.0,1.6281249999999998,331.0,1013,4054,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10707,1,15.01,29.91,0.015000000000000001,2.04375,91.0,1013,4057,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10707,3,15.62,29.61,0.4125,2.2468749999999997,117.0,1013,3998,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10710,4,13.07,19.66,2.5975,3.03125,234.0,1013,2701,5.9,2380.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10710,4,11.99,17.89,1.7525000000000002,3.584375,241.0,1013,2732,7.0,2077.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10710,4,10.25,20.53,0.28750000000000003,3.475,280.0,1013,2855,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10710,8,12.33,20.18,0.8325,2.7375,282.0,1013,3210,5.0,2850.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10710,4,12.57,22.55,0.2575,2.1281250000000003,296.0,1013,3460,5.3,3222.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10710,4,12.81,24.53,0.07500000000000001,2.1312499999999996,353.0,1013,3651,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10710,4,14.69,25.77,0.155,2.03125,5.0,1013,3692,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10711,4,13.36,19.68,1.0766666666666667,3.15625,253.0,1013,2754,6.1,2429.1041666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10711,4,12.23,17.92,1.5975000000000001,3.7937499999999997,257.0,1013,2727,6.9,2133.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10711,4,10.57,20.73,0.325,3.49375,277.0,1013,2908,6.0,2853.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10711,8,12.66,20.45,0.6950000000000001,2.921875,262.0,1013,3263,5.0,2955.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10711,4,12.89,22.77,0.275,2.253125,292.0,1013,3500,5.2,3274.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10711,4,12.78,24.78,0.01,2.3000000000000003,16.0,1013,3668,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10711,4,14.65,26.13,0.13,2.134375,21.0,1013,3685,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10714,5,11.55,20.19,1.4725000000000001,3.1760416666666664,264.0,1013,3009,5.3,2561.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10714,4,12.6,19.89,0.875,3.128125,255.0,1013,2940,6.8,2572.3333333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10714,4,10.01,22.35,0.2525,2.8218750000000004,296.0,1013,3158,5.2,2820.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10714,4,12.5,22.23,0.47,2.36875,321.0,1013,3473,4.9,3139.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10714,4,12.62,24.85,0.052500000000000005,1.9406249999999998,354.0,1013,3688,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10714,4,13.61,26.42,0.0,2.509375,66.0,1013,3803,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10714,3,14.39,27.64,0.10500000000000001,2.2125,51.0,1013,3770,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10718,1,8.89,21.23,0.42,2.8049999999999997,265.0,1013,3940,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10718,1,9.74,21.08,0.96,2.9262499999999996,280.0,1013,3879,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10718,3,9.35,20.81,0.46,2.4725,308.0,1013,3909,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10718,3,8.48,20.99,0.4,1.85875,87.0,1013,3880,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10718,3,9.19,21.48,0.56,1.79125,178.0,1013,3988,4.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10718,3,10.06,21.53,0.7799999999999999,2.15,213.0,1013,3955,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10718,3,11.07,21.67,1.02,2.0975,318.0,1013,3955,5.3,3705.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10719,1,12.53,27.46,0.19999999999999998,2.34,296.0,1013,3992,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10719,1,13.42,27.61,0.52,2.6599999999999997,304.0,1013,3927,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10719,3,13.52,26.88,0.34,2.9050000000000002,285.0,1013,3974,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10719,3,12.23,26.83,0.28,1.695,353.0,1013,3911,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10719,3,13.14,27.29,0.32000000000000006,1.6312499999999999,128.0,1013,4007,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10719,3,13.97,27.41,0.74,1.7937500000000002,318.0,1013,3970,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10719,3,14.72,27.48,1.1300000000000001,1.7962500000000001,314.0,1013,3965,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10720,3,18.2,24.34,0.0075,1.765625,22.0,1013,4070,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10720,1,19.06,24.67,0.0075,1.9968750000000002,282.0,1013,4012,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10720,1,19.77,25.24,0.0,2.315625,300.0,1013,4039,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10720,3,19.54,25.09,0.005,1.96875,67.0,1013,3975,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10720,3,19.77,25.27,0.0,1.828125,49.0,1013,4050,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10720,1,19.92,25.18,0.02,1.7937499999999997,44.0,1013,4018,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10720,3,20.41,25.24,0.0175,2.1062499999999997,54.0,1013,4006,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10721,1,8.39,20.66,0.46,3.3025,264.0,1013,3968,6.7,3786.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10721,1,8.99,20.4,0.9,3.335,263.0,1013,3912,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10721,3,8.26,20.4,0.74,2.3825000000000003,290.0,1013,3913,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10721,3,7.98,20.39,0.48,1.6212499999999999,45.0,1013,3885,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10721,3,8.74,20.94,0.6499999999999999,1.5925,267.0,1013,3985,4.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10721,3,9.48,20.69,0.8400000000000001,1.9425,289.0,1013,3971,5.3,3662.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10721,3,10.19,20.88,1.09,1.92,306.0,1013,3976,4.8,3690.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10722,1,15.96,29.75,0.0,2.4000000000000004,313.0,1013,4026,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10722,1,16.53,30.78,0.005,2.89375,321.0,1013,3937,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10722,1,17.62,29.43,0.0,4.828125,323.0,1013,4009,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10722,3,15.61,30.57,0.0,3.9406250000000003,330.0,1013,4026,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10722,3,16.51,30.92,0.0,2.534375,333.0,1013,4099,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10722,3,17.2,30.98,0.0,2.1500000000000004,294.0,1013,4071,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10722,1,17.49,31.09,0.0,2.14375,334.0,1013,4016,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10723,1,16.66,28.98,0.0,2.5625,337.0,1013,3997,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10723,3,17.63,30.85,0.0,2.5531250000000005,297.0,1013,3894,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10723,1,18.34,29.86,0.0,4.621875,329.0,1013,3962,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10723,3,17.61,30.68,0.0,4.809374999999999,338.0,1013,4005,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10723,3,17.73,31.17,0.0,2.96875,342.0,1013,4091,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10723,1,18.17,30.49,0.0,2.43125,350.0,1013,4076,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10723,1,18.11,30.45,0.0,2.2562499999999996,208.0,1013,4019,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10724,1,13.39,28.65,0.035,2.1875,323.0,1013,4034,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10724,1,14.66,29.41,0.0075,2.74375,324.0,1013,3956,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10724,1,15.54,28.2,0.07,4.140625,329.0,1013,4026,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10724,3,13.55,28.46,0.0,2.03125,344.0,1013,4010,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10724,3,14.29,28.82,0.0,2.0562500000000004,352.0,1013,4083,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10724,3,14.97,28.83,0.005,2.259375,332.0,1013,4043,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10724,1,15.84,28.92,0.225,2.2437500000000004,351.0,1013,3999,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10725,1,14.41,29.89,0.0,2.3375,333.0,1013,3985,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10725,3,15.31,30.6,0.03,2.6,332.0,1013,3895,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10725,1,16.09,28.74,0.0,4.515625,320.0,1013,3967,8.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10725,3,13.91,30.06,0.0,3.7750000000000004,330.0,1013,3985,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10725,3,14.82,30.99,0.0,2.35625,356.0,1013,4074,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10725,1,15.69,31.1,0.0,2.109375,349.0,1013,4054,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10725,1,15.92,31.15,0.027499999999999997,2.078125,329.0,1013,3995,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10726,1,17.18,30.63,0.0,2.534375,345.0,1013,3966,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10726,3,18.46,31.49,0.015000000000000001,2.7875,325.0,1013,3868,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10726,3,19.17,29.46,0.0,5.574999999999999,342.0,1013,3941,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10726,3,17.8,30.44,0.0,5.59375,347.0,1013,3978,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10726,3,17.96,31.94,0.0,3.6593750000000003,325.0,1013,4072,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10726,1,18.46,32.04,0.0,2.528125,350.0,1013,4061,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10726,3,18.78,32.08,0.0175,2.259375,311.0,1013,3997,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10727,3,13.8,22.86,2.27,2.335,220.0,1013,4005,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10727,4,15.26,20.23,3.03,1.7625,221.0,1013,3909,4.3,3640.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10727,4,14.72,21.23,1.9,2.0825,245.0,1013,3948,4.5,3653.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10727,4,14.6,22.44,1.23,1.8412499999999998,287.0,1013,4016,4.4,3720.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10727,3,13.42,24.46,1.86,1.2850000000000001,242.0,1013,4078,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10727,1,14.8,25.6,2.36,1.42,211.0,1013,4071,3.3,3757.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10727,3,15.23,24.87,3.59,1.0875,212.0,1013,3993,2.2,3713.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10728,1,13.57,24.53,1.7,2.41,230.0,1013,4042,6.8,3806.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10728,4,15.59,22.55,2.46,2.2962499999999997,288.0,1013,3929,5.9,3629.355,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10728,4,14.64,22.8,1.4000000000000001,3.04625,296.0,1013,3975,6.1,3681.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10728,3,14.27,23.83,0.63,2.65125,314.0,1013,4027,5.8,3729.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10728,3,13.34,25.24,1.2,1.685,270.0,1013,4080,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10728,1,14.25,25.8,1.9500000000000002,1.3849999999999998,265.0,1013,4076,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10728,1,14.43,25.5,3.1,1.1075000000000002,239.0,1013,4001,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10730,1,16.04,27.88,0.62,1.26875,235.0,1013,4111,3.1,3823.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10730,3,17.34,27.02,1.2200000000000002,1.89875,316.0,1013,3998,4.2,3676.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10730,3,16.24,27.48,0.67,2.4312500000000004,304.0,1013,4012,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10730,1,16.45,28.01,0.56,2.575,312.0,1013,4052,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10730,1,16.82,29.15,0.45000000000000007,1.54875,308.0,1013,4099,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10730,1,17.28,29.67,0.6200000000000001,1.38,250.0,1013,4098,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10730,1,17.3,29.31,1.27,1.5,215.0,1013,4030,2.5,3759.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10731,3,19.02,26.74,0.0575,2.378125,306.0,1013,4094,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10731,3,20.08,26.64,0.0125,4.753125000000001,318.0,1013,3989,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10731,3,19.27,27.4,0.0025,5.53125,315.0,1013,4005,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10731,3,19.35,28.07,0.0175,4.93125,317.0,1013,4055,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10731,3,19.9,28.72,0.0025,2.728125,312.0,1013,4106,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10731,1,20.16,28.53,0.0075,2.065625,286.0,1013,4103,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10731,1,19.75,28.49,0.0525,2.0343750000000003,231.0,1013,4040,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10732,3,-3.74,5.96,1.37,2.70875,241.0,1013,3622,6.9,null,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10732,7,-3.0,5.67,2.1100000000000003,2.505,253.0,1013,3540,6.2,2896.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10732,3,-4.0,3.98,1.71,1.79,260.0,1013,3394,4.3,2587.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10732,4,-5.02,4.66,0.41000000000000003,1.49,305.0,1013,3491,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10732,3,-3.88,7.08,0.62,1.5725000000000002,348.0,1013,3741,4.0,3195.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10732,1,-3.45,7.96,0.5900000000000001,1.3912499999999999,231.0,1013,3858,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10732,1,-2.76,8.14,0.68,1.3475,286.0,1013,3882,3.3,3410.90625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10733,3,-7.19,2.57,1.305,2.70625,230.0,1013,3629,7.0,null,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10733,7,-6.45,2.09,1.9500000000000002,2.4937500000000004,255.0,1013,3540,6.3,2726.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10733,7,-7.47,0.57,1.5875000000000001,1.828125,261.0,1013,3403,4.6,2469.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10733,4,-8.58,1.25,0.32999999999999996,1.5031249999999998,309.0,1013,3504,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10733,3,-7.43,3.71,0.4575000000000001,1.53125,344.0,1013,3754,3.9,3028.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10733,1,-6.96,4.51,0.4525,1.390625,231.0,1013,3865,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10733,1,-6.26,4.74,0.5925,1.3468749999999998,295.0,1013,3888,3.1,3180.90625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10734,3,12.44,24.6,3.13,1.1837499999999999,197.0,1013,3621,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10734,3,14.07,23.7,1.97,1.015,334.0,1013,3507,2.4,3103.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10734,3,13.36,23.22,1.29,1.46625,332.0,1013,3303,3.7,2646.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10734,4,11.85,23.93,0.15,1.34875,350.0,1013,3488,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10734,3,12.67,26.01,0.23,1.36375,13.0,1013,3796,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10734,1,13.55,27.23,0.18999999999999997,0.9175,23.0,1013,3893,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10734,3,15.26,27.4,0.17,0.7324999999999999,205.0,1013,3885,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10735,5,9.06,19.16,1.63,2.84,225.0,1013,3616,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10735,5,9.61,18.96,2.36,2.51,253.0,1013,3527,5.9,3148.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10735,3,8.38,17.04,1.9900000000000002,1.7725,257.0,1013,3369,4.1,2954.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10735,4,7.64,18.08,0.48000000000000004,1.4437499999999999,321.0,1013,3474,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10735,3,8.84,20.44,0.75,1.5374999999999999,354.0,1013,3733,3.8,3392.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10735,1,9.31,21.32,0.6699999999999999,1.39,229.0,1013,3850,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10735,1,10.01,21.4,0.8300000000000001,1.35375,275.0,1013,3872,3.2,3528.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10736,3,5.01,15.43,2.7600000000000002,2.85375,221.0,1013,3559,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10736,5,5.73,14.98,3.7,2.3687500000000004,257.0,1013,3463,4.7,3174.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10736,5,4.63,13.83,2.81,1.6075,246.0,1013,3261,2.7,2641.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10736,4,3.23,14.27,0.78,0.95625,13.0,1013,3377,2.4,3079.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10736,3,4.68,16.48,1.05,1.6462499999999998,42.0,1013,3689,3.1,3376.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10736,3,5.27,17.42,0.74,1.315,70.0,1013,3819,2.8,3488.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10736,3,6.4,17.71,1.06,1.19625,237.0,1013,3831,3.0,3495.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10737,3,-2.39,8.33,0.72,2.6825,257.0,1013,3716,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10737,3,-1.31,7.56,1.4300000000000002,2.6937499999999996,252.0,1013,3628,6.0,3192.875,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10737,3,-2.43,6.02,1.27,2.28375,280.0,1013,3456,5.2,2699.0,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10737,3,-3.39,6.81,0.25,1.8074999999999999,326.0,1013,3572,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10737,3,-2.44,9.27,0.44,1.7725,309.0,1013,3812,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10737,1,-1.69,9.72,0.54,1.7087500000000002,248.0,1013,3910,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10737,1,-1.49,9.88,0.46,1.5987500000000001,293.0,1013,3931,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10738,3,13.13,25.79,0.64,1.0037500000000001,52.0,1013,3674,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10738,3,14.94,25.14,3.35,1.0975000000000001,2.0,1013,3558,2.9,3154.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10738,3,14.39,24.42,1.03,1.6225,348.0,1013,3361,3.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10738,4,12.79,25.26,0.03,1.605,7.0,1013,3529,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10738,3,13.43,27.16,0.21000000000000002,1.3375,351.0,1013,3825,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10738,1,14.22,28.35,0.04,0.89875,3.0,1013,3913,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10738,3,15.97,28.66,0.33,0.8487500000000001,194.0,1013,3906,2.0,3704.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10739,3,12.32,25.07,3.96,1.6374999999999997,220.0,1013,3618,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10739,3,14.14,23.9,4.13,1.43125,259.0,1013,3489,2.5,3121.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10739,3,13.55,22.93,2.8999999999999995,1.47875,296.0,1013,3307,3.0,2514.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10739,4,11.77,24.01,0.49000000000000005,1.2825000000000002,353.0,1013,3485,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10739,3,12.53,26.08,0.75,1.26375,18.0,1013,3787,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10739,1,13.4,27.31,0.64,0.97125,181.0,1013,3872,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10739,3,15.25,27.57,1.2600000000000002,0.8987499999999999,231.0,1013,3870,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10751,3,11.89,25.18,0.43000000000000005,1.4975,263.0,1013,3721,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10751,3,12.67,25.32,0.36,1.7375000000000003,319.0,1013,3607,4.9,3366.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10751,4,12.34,24.04,0.17,2.19125,327.0,1013,3582,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10751,4,11.29,24.88,0.03,1.9925,346.0,1013,3732,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10751,4,12.53,26.7,0.07,1.7650000000000001,16.0,1013,3951,4.4,3732.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10751,1,11.99,28.51,0.26,1.11875,46.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10751,1,13.99,27.78,0.8700000000000001,1.23125,168.0,1013,3945,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10754,3,13.32,24.02,1.0499999999999998,2.1187500000000004,254.0,1013,3428,4.7,2973.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10754,4,13.24,24.6,0.18,2.33375,286.0,1013,3271,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10754,4,12.94,24.89,0.38,1.9825,284.0,1013,3170,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10754,4,13.54,24.54,0.3,1.6825,319.0,1013,3405,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10754,3,14.86,26.6,0.22,1.785,8.0,1013,3725,5.5,3430.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10754,3,14.22,28.11,0.14,1.96125,63.0,1013,3881,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10754,3,15.32,29.41,0.32999999999999996,1.3487500000000001,45.0,1013,3887,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10755,3,11.86,23.28,0.92,1.875,260.0,1013,3475,3.9,2836.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10755,3,12.25,23.68,0.18,2.55625,287.0,1013,3338,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10755,4,11.53,24.02,0.35250000000000004,2.284375,292.0,1013,3272,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10755,4,11.79,23.73,0.16,1.68125,298.0,1013,3523,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10755,3,13.19,26.19,0.1725,1.25,320.0,1013,3806,3.8,3530.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10755,1,12.82,27.72,0.14,1.4749999999999999,70.0,1013,3926,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10755,3,14.54,28.86,0.07,1.103125,98.0,1013,3910,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10756,3,12.98,23.64,1.8925,2.8406249999999997,272.0,1013,3337,5.4,2780.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10756,3,13.48,23.71,0.2125,3.25,287.0,1013,3228,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10756,4,12.95,24.93,0.315,2.503125,282.0,1013,3285,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10756,4,13.96,24.52,0.25250000000000006,2.015625,294.0,1013,3536,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10756,4,15.66,27.25,0.0825,1.64375,43.0,1013,3796,5.4,3522.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10756,3,14.79,29.09,0.23,2.021875,65.0,1013,3906,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10756,3,16.09,30.15,0.0,1.365625,72.0,1013,3881,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10757,3,11.49,21.02,0.9741666666666666,3.19375,253.0,1013,3031,5.9,2580.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10757,4,12.06,20.29,0.865,3.175,261.0,1013,2988,6.5,2463.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10757,4,10.55,23.09,0.0475,2.6,308.0,1013,3169,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10757,4,13.04,22.86,0.32749999999999996,2.225,313.0,1013,3492,5.3,3173.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10757,4,13.72,25.02,0.06,1.80625,16.0,1013,3720,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10757,4,14.2,26.65,0.015,2.1281250000000003,51.0,1013,3823,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10757,3,15.05,28.1,0.08,1.625,57.0,1013,3778,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10758,3,12.83,23.65,1.1675,3.09375,250.0,1013,3341,5.7,2793.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10758,4,12.14,23.7,0.2025,3.2593750000000004,281.0,1013,3264,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10758,4,12.7,25.28,0.29250000000000004,2.484375,288.0,1013,3386,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10758,4,13.46,25.04,0.25750000000000006,2.1031250000000004,292.0,1013,3600,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10758,4,15.66,27.81,0.01,1.928125,51.0,1013,3841,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10758,3,14.75,29.69,0.049999999999999996,2.29375,77.0,1013,3930,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10758,3,16.12,30.4,0.0,1.553125,77.0,1013,3884,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10759,3,12.8,22.37,0.9750000000000001,3.071875,239.0,1013,3160,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10759,4,12.4,22.08,0.3675,3.1656250000000004,253.0,1013,3079,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10759,4,11.83,24.05,0.23249999999999998,2.396875,278.0,1013,3207,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10759,4,14.2,24.03,0.27,1.9374999999999998,298.0,1013,3497,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10759,4,14.48,26.09,0.03,1.646875,40.0,1013,3741,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10759,3,14.69,27.83,0.16,2.075,55.0,1013,3856,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10759,3,15.23,29.14,0.08,1.390625,53.0,1013,3836,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10760,3,13.19,22.94,0.9975,3.1625,248.0,1013,3195,5.9,2794.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10760,4,12.4,22.76,0.34,3.3343749999999996,275.0,1013,3122,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10760,4,12.48,24.65,0.215,2.53125,282.0,1013,3265,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10760,4,14.3,24.74,0.28,2.140625,290.0,1013,3529,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10760,4,15.07,26.93,0.0225,1.7781249999999997,46.0,1013,3770,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10760,3,15.24,28.61,0.15249999999999997,2.23125,59.0,1013,3876,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10760,3,15.87,29.85,0.0125,1.553125,61.0,1013,3846,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10761,4,13.04,19.89,2.4400000000000004,3.29375,213.0,1013,2760,6.5,2323.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10761,4,12.08,17.99,1.9549999999999998,3.6249999999999996,237.0,1013,2734,6.3,2143.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10761,4,10.1,20.52,0.5625,3.45625,263.0,1013,2836,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10761,8,12.26,20.19,0.8400000000000001,2.6843749999999997,269.0,1013,3169,4.4,2787.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10761,4,13.19,22.46,0.19,1.903125,278.0,1013,3441,3.9,3146.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10761,4,13.76,24.33,0.32,1.825,18.0,1013,3644,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10761,4,14.03,25.29,0.18,1.771875,51.0,1013,3689,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10762,5,13.03,21.05,3.8775,3.215625,215.0,1013,2874,5.8,2401.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10762,4,13.07,19.5,1.9675000000000002,2.8843750000000004,260.0,1013,2853,5.6,2098.260416666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10762,4,11.07,21.52,0.8900000000000001,3.06875,265.0,1013,2872,5.6,2335.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10762,8,12.84,21.11,0.9875,2.0375,298.0,1013,3132,4.0,2698.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10762,4,13.76,22.92,0.3375,1.584375,309.0,1013,3435,3.3,3110.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10762,4,12.98,25.07,0.43500000000000005,1.915625,19.0,1013,3660,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10762,4,14.02,26.7,0.26,2.28125,92.0,1013,3725,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10763,5,13.03,22.98,2.18,2.9281250000000005,205.0,1013,3168,5.5,2615.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10763,4,12.38,22.86,0.8450000000000001,2.984375,246.0,1013,3017,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10763,4,12.15,23.55,0.705,2.5687499999999996,272.0,1013,3004,5.2,2534.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10763,8,13.82,22.6,0.4375,1.865625,263.0,1013,3283,4.1,2741.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10763,4,14.37,24.56,0.25,1.3562500000000002,350.0,1013,3593,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10763,3,13.83,26.84,0.1375,1.88125,65.0,1013,3779,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10763,4,14.54,28.32,0.2625,1.540625,80.0,1013,3819,5.1,3372.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10764,5,13.3,23.22,1.955,2.9437499999999996,212.0,1013,3126,5.3,2585.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10764,4,12.5,23.01,0.8425,3.0187500000000003,248.0,1013,2979,5.7,2478.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10764,4,12.51,23.91,0.6625000000000001,2.646875,271.0,1013,2987,5.0,2518.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10764,8,14.12,22.96,0.5325,1.8875000000000002,298.0,1013,3278,4.0,2753.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10764,4,14.56,25.0,0.1775,1.36875,350.0,1013,3581,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10764,3,14.5,27.27,0.145,1.9749999999999999,62.0,1013,3762,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10764,4,14.82,28.83,0.155,1.7999999999999998,70.0,1013,3804,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10765,4,12.07,22.52,1.98,2.2739583333333333,201.0,1013,3276,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10765,4,11.93,22.99,0.39249999999999996,2.34375,260.0,1013,3108,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10765,4,13.03,23.03,1.0225,2.203125,293.0,1013,3031,4.4,2377.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10765,4,12.56,22.39,0.51,1.590625,311.0,1013,3214,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10765,4,13.83,23.87,0.28,1.18125,321.0,1013,3561,3.5,3254.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10765,4,13.39,25.88,0.22499999999999998,1.746875,48.0,1013,3769,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10765,4,14.06,27.17,0.27,1.421875,55.0,1013,3824,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10767,1,9.31,23.37,0.3,3.175,249.0,1013,3863,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10767,3,10.24,22.69,0.58,3.03625,263.0,1013,3804,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10767,3,9.13,22.26,0.35000000000000003,2.25875,302.0,1013,3730,4.7,3381.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10767,3,8.63,23.29,0.08,1.5375,360.0,1013,3815,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10767,3,9.58,24.46,0.32,1.38625,342.0,1013,3963,2.7,3644.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10767,1,10.19,24.49,0.53,1.6075000000000002,310.0,1013,3972,3.1,3657.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10767,1,10.31,24.39,0.42000000000000004,1.31125,324.0,1013,3987,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10768,1,-7.7,0.98,0.32500000000000007,3.2875,246.0,1013,3817,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10768,1,-6.92,0.64,0.4875,3.125,260.0,1013,3751,6.9,2986.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10768,3,-8.39,0.53,0.1575,2.275,294.0,1013,3701,5.2,2895.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10768,3,-8.98,1.44,0.08750000000000001,1.5125000000000002,302.0,1013,3810,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10768,3,-8.0,2.61,0.21000000000000002,1.43125,3.0,1013,3966,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10768,1,-7.14,2.42,0.20750000000000002,1.63125,265.0,1013,3967,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10768,1,-7.25,2.64,0.2725,1.41875,321.0,1013,3975,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10769,4,13.44,23.93,1.425,2.284375,219.0,1013,3209,5.0,2814.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10769,4,14.69,24.54,0.49500000000000005,2.415625,255.0,1013,3062,5.4,2644.322916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10769,4,13.85,23.66,1.185,2.425,270.0,1013,2950,5.0,2367.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10769,4,13.97,22.55,1.0625,1.715625,284.0,1013,3097,3.8,2604.145833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10769,4,14.84,23.83,1.0250000000000001,1.259375,298.0,1013,3411,3.0,3078.427083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10769,3,14.38,26.8,0.33,1.41875,47.0,1013,3664,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10769,4,15.01,27.92,0.40499999999999997,1.21875,93.0,1013,3746,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10770,3,11.96,24.64,4.65,1.22375,157.0,1013,3606,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10770,3,13.49,24.53,0.8500000000000001,1.5625,322.0,1013,3444,4.5,3076.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10770,3,12.52,23.69,0.62,1.8900000000000001,328.0,1013,3287,4.8,2791.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10770,4,11.77,24.29,0.12,1.7575,350.0,1013,3517,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10770,3,12.27,26.49,0.28,1.69625,17.0,1013,3804,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10770,1,12.66,27.67,0.24000000000000002,1.0374999999999999,33.0,1013,3901,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10770,3,14.56,28.07,0.24,1.03375,332.0,1013,3894,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10771,3,12.16,25.68,2.08,1.2537500000000001,196.0,1013,3663,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10771,3,14.07,25.39,1.98,1.295,343.0,1013,3537,3.4,3150.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10771,4,13.3,24.6,0.48,1.8699999999999999,346.0,1013,3350,3.9,2860.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10771,4,11.88,25.23,0.12000000000000001,1.7462499999999999,354.0,1013,3559,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10771,3,12.46,27.16,0.16,1.56125,352.0,1013,3842,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10771,1,12.97,28.25,0.02,0.97,4.0,1013,3926,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10771,1,14.83,28.9,0.14,1.0299999999999998,222.0,1013,3909,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10772,3,12.99,24.21,2.05,1.26125,144.0,1013,3596,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10772,3,15.14,24.75,0.56,1.72125,345.0,1013,3454,4.7,3142.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10772,3,13.74,23.89,0.32,2.02875,337.0,1013,3283,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10772,4,12.92,24.3,0.01,2.0975,354.0,1013,3502,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10772,3,13.89,26.23,0.21000000000000002,2.6375,1.0,1013,3805,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10772,1,13.94,27.55,0.0,1.33875,12.0,1013,3920,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10772,3,15.68,28.45,0.04,1.67625,117.0,1013,3916,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10773,5,12.27,23.04,1.9100000000000001,2.4,238.0,1013,3411,4.5,3035.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10773,3,13.46,23.52,1.25,2.54625,253.0,1013,3225,4.5,2705.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10773,5,13.82,22.78,1.73,2.32625,240.0,1013,3099,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10773,4,13.32,23.0,0.31000000000000005,1.7025,213.0,1013,3269,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10773,4,13.89,24.52,0.55,1.4324999999999999,339.0,1013,3608,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10773,3,13.03,26.22,0.2,1.8637499999999998,84.0,1013,3805,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10773,4,14.21,27.34,0.4,1.1437499999999998,114.0,1013,3848,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10774,3,12.67,23.48,1.315,2.2468749999999997,194.0,1013,3416,4.6,2958.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10774,4,13.56,23.91,1.0025,2.259375,229.0,1013,3240,4.5,2771.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10774,4,13.7,23.23,1.4325,1.928125,237.0,1013,3116,4.1,2393.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10774,4,13.67,23.47,0.2875,1.5031249999999998,185.0,1013,3299,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10774,4,14.3,25.03,0.495,1.621875,3.0,1013,3640,4.3,3299.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10774,3,13.53,26.74,0.14,1.796875,66.0,1013,3824,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10774,4,14.77,27.86,0.35000000000000003,1.0499999999999998,94.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10775,3,12.27,23.01,1.7799999999999998,1.5875,178.0,1013,3513,3.6,3071.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10775,3,14.03,23.42,0.65,1.625,242.0,1013,3353,3.2,2958.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10775,4,12.67,22.69,0.8400000000000001,1.4825,253.0,1013,3204,3.0,2385.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10775,4,12.76,23.12,0.16000000000000003,1.3362500000000002,273.0,1013,3406,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10775,3,13.59,25.02,0.28,2.1750000000000003,54.0,1013,3739,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10775,3,13.15,26.47,0.08,1.3925,60.0,1013,3879,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10775,3,14.57,27.32,0.12000000000000001,1.32375,126.0,1013,3897,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10776,5,11.4,22.41,1.9875,2.377083333333333,255.0,1013,3377,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10776,4,13.07,22.87,1.115,2.93125,257.0,1013,3225,5.4,2784.520833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10776,4,13.14,22.21,1.6025,2.9625000000000004,263.0,1013,3066,5.3,2246.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10776,4,12.16,22.36,0.37750000000000006,1.9562500000000003,265.0,1013,3179,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10776,4,13.01,23.9,0.545,1.2875,271.0,1013,3516,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10776,4,12.75,25.82,0.29500000000000004,1.9,68.0,1013,3750,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10776,4,13.09,26.97,0.3275,1.46875,91.0,1013,3818,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10777,4,14.37,22.75,1.855,2.825,221.0,1013,2949,5.2,2414.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10777,4,14.75,20.52,1.1375,2.821875,306.0,1013,2888,6.1,2291.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10777,4,12.87,23.76,0.1475,2.8125,289.0,1013,2998,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10777,8,14.84,23.42,0.52,2.3,275.0,1013,3354,4.5,2997.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10777,4,15.59,25.51,0.1875,1.790625,329.0,1013,3599,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10777,4,16.12,27.29,0.065,2.26875,48.0,1013,3757,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10777,4,16.75,28.97,0.0425,1.7781250000000002,50.0,1013,3768,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10778,5,14.76,23.04,1.8475,2.753125,217.0,1013,2942,5.3,2408.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10778,4,15.11,20.56,1.3025,2.7625,310.0,1013,2879,6.2,2281.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10778,4,13.32,23.97,0.1875,2.76875,300.0,1013,2979,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10778,8,15.08,23.56,0.5375,2.203125,320.0,1013,3337,4.5,2972.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10778,4,15.98,25.73,0.21500000000000002,1.703125,331.0,1013,3587,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10778,4,16.53,27.45,0.065,2.175,29.0,1013,3752,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10778,4,17.08,29.16,0.015,1.79375,49.0,1013,3765,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10779,1,13.69,27.83,0.01,1.553125,263.0,1013,4221,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10779,1,14.34,27.79,0.005,1.6687500000000002,264.0,1013,4181,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10779,1,14.26,25.69,0.025,2.33125,286.0,1013,4137,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10779,1,12.44,26.13,0.07,1.546875,321.0,1013,4083,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10779,1,12.62,26.57,0.025,1.25625,9.0,1013,4072,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10779,1,13.46,27.23,0.115,1.125,93.0,1013,4038,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10779,1,13.89,27.11,0.12000000000000001,1.33125,52.0,1013,4048,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10780,1,19.3,25.37,0.0,2.403125,301.0,1013,4264,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10780,1,19.72,26.14,0.0075,2.153125,287.0,1013,4231,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10780,1,19.83,24.96,0.0,5.465625,274.0,1013,4185,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10780,1,19.39,25.11,0.0,4.059375,272.0,1013,4156,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10780,1,19.17,25.41,0.0,2.21875,275.0,1013,4127,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10780,1,19.19,25.76,0.0,1.7875,297.0,1013,4087,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10780,1,19.62,25.65,0.0,2.4906249999999996,51.0,1013,4078,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10782,1,16.04,30.45,0.0,2.21875,349.0,1013,3932,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10782,3,18.11,30.71,0.045,2.646875,358.0,1013,3837,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10782,1,17.93,28.72,0.0,5.04375,358.0,1013,3900,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10782,3,16.74,29.61,0.0,5.24375,356.0,1013,3953,9.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10782,3,16.96,30.98,0.0,3.8656249999999996,4.0,1013,4054,8.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10782,1,17.49,31.97,0.0,2.6,355.0,1013,4055,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10782,1,17.97,32.0,0.125,2.1,247.0,1013,3988,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10783,3,14.61,27.96,0.065,2.578125,338.0,1013,3954,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10783,3,16.8,27.62,0.0125,4.55625,327.0,1013,3853,10.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10783,1,15.33,26.54,0.0275,5.512499999999999,321.0,1013,3937,10.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10783,3,14.79,28.38,0.0,4.737500000000001,323.0,1013,3986,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10783,3,15.23,30.26,0.0,2.475,329.0,1013,4074,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10783,3,16.61,29.9,0.0175,2.0125,339.0,1013,4069,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10783,3,17.13,29.54,0.89,2.08125,355.0,1013,4021,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10784,3,17.49,26.96,0.09,2.271875,334.0,1013,3991,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10784,1,18.97,27.79,0.0,4.303125,309.0,1013,3883,7.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10784,1,17.87,27.31,0.0,5.328125,310.0,1013,3953,8.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10784,3,17.31,28.06,0.0,4.596875,310.0,1013,4005,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10784,3,18.02,28.66,0.0,2.7437500000000004,316.0,1013,4089,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10784,1,19.06,28.17,0.0,2.09375,335.0,1013,4081,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10784,1,18.64,27.99,0.0025,1.9499999999999997,50.0,1013,4032,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10785,3,10.48,22.59,0.71,2.13125,212.0,1013,3675,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10785,3,11.19,23.11,0.6900000000000001,1.9049999999999998,265.0,1013,3572,4.2,3232.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10785,4,10.85,22.35,0.41000000000000003,1.935,299.0,1013,3590,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10785,4,10.65,23.58,0.06999999999999999,1.6712500000000001,15.0,1013,3739,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10785,1,11.93,25.81,0.13999999999999999,2.1825,53.0,1013,3954,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10785,1,12.0,27.45,0.26,1.52875,80.0,1013,4001,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10785,1,13.82,26.62,0.79,1.45,149.0,1013,3945,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10786,3,11.96,24.23,0.6625,1.5031249999999998,317.0,1013,3682,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10786,3,12.55,25.1,0.135,2.1,312.0,1013,3608,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10786,3,12.57,24.97,0.41750000000000004,1.940625,311.0,1013,3681,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10786,3,12.48,25.79,0.02,1.8,319.0,1013,3813,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10786,1,13.19,28.97,0.0,1.578125,22.0,1013,3986,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10786,1,14.86,30.14,0.1975,1.5750000000000002,72.0,1013,4018,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10786,1,15.91,30.0,0.1125,1.5375,110.0,1013,3935,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10787,3,10.51,21.6,1.1375000000000002,2.7718749999999996,258.0,1013,3544,5.1,3003.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10787,3,10.21,22.19,0.4525,2.31875,263.0,1013,3457,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10787,4,10.64,22.5,0.5900000000000001,1.9843749999999998,256.0,1013,3526,4.2,3139.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10787,4,10.82,22.77,0.13,1.671875,276.0,1013,3699,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10787,1,12.27,25.39,0.065,2.234375,54.0,1013,3923,5.6,3654.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10787,1,12.66,27.37,0.395,1.6937499999999999,84.0,1013,3983,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10787,3,14.26,27.58,0.1,1.5375,157.0,1013,3923,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10788,3,11.2,22.61,0.9125000000000001,2.871875,253.0,1013,3480,5.4,2951.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10788,3,10.92,23.15,0.30749999999999994,2.896875,265.0,1013,3378,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10788,4,11.24,23.86,0.4,2.234375,269.0,1013,3427,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10788,4,11.8,23.58,0.14250000000000002,1.915625,273.0,1013,3627,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10788,4,13.02,26.54,0.165,1.725,15.0,1013,3876,4.9,3612.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10788,1,12.89,28.34,0.44999999999999996,1.89375,84.0,1013,3955,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10788,3,15.26,29.04,0.04,1.25,117.0,1013,3908,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10789,3,11.48,22.54,1.1075000000000002,2.834375,244.0,1013,3494,5.2,2809.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10789,3,10.9,22.95,0.265,2.6,258.0,1013,3419,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10789,4,11.82,23.94,0.40750000000000003,1.99375,284.0,1013,3537,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10789,4,11.99,23.98,0.1875,1.5437500000000002,273.0,1013,3711,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10789,1,13.91,26.97,0.0125,1.784375,58.0,1013,3920,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10789,1,13.89,28.85,0.19,1.6656250000000001,75.0,1013,3978,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10789,3,15.67,28.77,0.0,1.58125,141.0,1013,3904,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10790,5,13.02,22.39,2.19,2.93125,241.0,1013,3168,5.0,2643.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10790,4,13.28,22.99,0.8525,2.89375,262.0,1013,3022,5.3,2539.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10790,5,13.8,22.6,2.1050000000000004,2.7749999999999995,255.0,1013,2954,4.9,2033.3333333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10790,4,13.08,21.81,0.8899999999999999,1.9406250000000003,259.0,1013,3132,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10790,4,14.29,23.25,0.8574999999999999,1.396875,275.0,1013,3463,2.9,3193.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10790,3,13.36,26.03,0.525,1.578125,66.0,1013,3698,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10790,4,13.97,27.36,0.375,1.3093750000000002,97.0,1013,3764,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10791,5,12.72,21.3,1.9641666666666664,3.064583333333333,201.0,1013,2979,6.5,2542.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10791,4,12.05,20.55,1.0350000000000001,3.1968749999999995,268.0,1013,2897,6.5,2282.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10791,4,10.9,21.42,0.935,3.328125,258.0,1013,2890,6.2,2388.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10791,8,12.5,20.76,1.0025,2.2593750000000004,277.0,1013,3103,4.7,2629.666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10791,4,13.4,22.71,0.41500000000000004,1.8187499999999999,276.0,1013,3414,3.4,3102.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10791,4,12.44,25.14,0.39999999999999997,2.04375,27.0,1013,3650,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10791,3,13.79,26.62,0.255,2.3375,57.0,1013,3722,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10792,3,12.89,21.82,1.8824999999999998,3.1010416666666663,209.0,1013,3060,5.4,2646.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10792,4,12.74,21.37,1.5450000000000002,3.328125,249.0,1013,2934,6.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10792,4,11.72,22.22,0.5575,2.75625,265.0,1013,2944,5.3,2371.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10792,4,13.18,21.29,0.7350000000000001,2.025,270.0,1013,3235,4.2,2842.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10792,4,13.87,23.38,0.275,1.653125,281.0,1013,3527,4.5,3182.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10792,4,13.29,25.75,0.495,2.3000000000000003,76.0,1013,3719,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10792,4,13.77,27.33,0.23500000000000001,2.1125,77.0,1013,3765,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10793,5,12.95,21.59,1.885,2.815625,222.0,1013,3054,5.9,2544.416666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10793,4,13.08,21.91,0.665,3.2906249999999995,260.0,1013,2949,6.5,2475.239583333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10793,4,13.21,21.64,1.1875,3.678125,264.0,1013,2885,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10793,4,12.61,20.53,0.985,2.39375,272.0,1013,3042,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10793,4,14.13,22.2,0.8150000000000001,1.98125,284.0,1013,3347,4.5,3004.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10793,3,13.83,24.87,0.3275,1.56875,39.0,1013,3607,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10793,4,14.93,26.23,0.27,1.85625,87.0,1013,3700,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10794,3,12.61,25.71,0.105,2.221875,301.0,1013,3888,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10794,3,14.04,25.73,0.2375,3.103125,309.0,1013,3803,6.8,3497.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10794,3,12.96,24.67,0.195,3.6875,313.0,1013,3871,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10794,3,12.23,26.85,0.0,3.1375,320.0,1013,3951,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10794,1,12.38,29.11,0.0,1.74375,353.0,1013,4051,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10794,1,14.75,29.85,0.005,2.165625,83.0,1013,4055,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10794,1,15.65,29.23,0.5175000000000001,2.359375,111.0,1013,3991,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10795,4,14.55,23.55,0.19000000000000003,2.375,303.0,1013,3843,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10795,4,13.96,23.61,0.05500000000000001,2.31875,298.0,1013,3780,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10795,4,13.98,23.62,0.26,2.3843749999999995,297.0,1013,3878,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10795,3,13.72,25.64,0.0225,1.76875,308.0,1013,3980,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10795,1,14.49,28.3,0.0,1.7374999999999998,351.0,1013,4054,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10795,3,15.83,30.2,0.0625,1.7468750000000002,360.0,1013,4042,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10795,3,16.44,29.08,0.0375,1.5125000000000002,292.0,1013,3916,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10796,3,15.06,24.12,1.9200000000000002,2.87125,227.0,1013,3986,7.2,3791.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10796,4,16.2,22.78,1.92,2.34,223.0,1013,3900,5.7,3625.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10796,3,15.02,23.29,1.4400000000000002,2.38125,258.0,1013,3965,6.2,3675.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10796,3,15.72,24.41,0.75,1.97625,273.0,1013,4040,5.9,3775.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10796,1,14.8,25.76,1.58,1.57125,246.0,1013,4080,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10796,1,15.62,26.12,1.94,1.5525,273.0,1013,4068,4.8,3755.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10796,1,15.92,25.37,3.65,1.22,237.0,1013,3982,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10797,3,15.48,24.5,0.0775,2.684375,306.0,1013,3854,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10797,4,15.81,24.37,0.12,3.0593749999999997,303.0,1013,3774,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10797,3,15.02,24.31,0.1775,2.878125,302.0,1013,3852,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10797,3,14.23,26.18,0.0025,2.38125,297.0,1013,3951,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10797,1,15.21,28.65,0.0,1.303125,330.0,1013,4043,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10797,3,17.25,30.51,0.0,1.80625,110.0,1013,4045,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10797,3,17.52,29.91,0.0025,1.96875,56.0,1013,3949,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10798,4,13.32,20.62,0.985,3.08125,249.0,1013,2848,5.5,2520.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10798,4,12.71,18.58,1.6199999999999997,3.68125,253.0,1013,2801,6.7,2103.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10798,4,10.16,21.91,0.2625,3.215625,293.0,1013,2971,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10798,8,12.76,21.75,0.625,2.653125,266.0,1013,3332,4.9,2998.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10798,4,13.32,23.88,0.2125,1.94375,312.0,1013,3560,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10798,4,14.13,25.45,0.034999999999999996,2.128125,44.0,1013,3716,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10798,4,15.4,26.75,0.1625,2.0125,53.0,1013,3715,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10799,4,13.26,20.05,2.725,3.14375,227.0,1013,2748,5.7,2432.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10799,4,12.35,18.2,1.48,3.6625,278.0,1013,2768,6.8,2185.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10799,4,10.09,21.19,0.21,3.403125,284.0,1013,2898,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10799,8,12.63,20.9,0.7075,2.75,288.0,1013,3262,4.9,2891.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10799,4,13.05,23.08,0.2275,2.028125,303.0,1013,3505,5.0,3200.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10799,4,13.72,24.74,0.055,2.240625,19.0,1013,3684,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10799,4,15.04,26.0,0.1825,2.159375,36.0,1013,3711,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10805,4,12.57,19.82,0.8033333333333335,3.3677083333333333,269.0,1013,2841,5.9,2532.302083333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10805,4,12.4,18.31,1.5899999999999996,3.771875,270.0,1013,2825,6.7,2359.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10805,4,10.39,21.27,0.3025,3.3656249999999996,285.0,1013,3077,5.7,2935.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10805,4,12.53,21.19,0.5349999999999999,3.0062499999999996,271.0,1013,3426,5.0,3105.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10805,4,12.59,23.42,0.2,2.278125,309.0,1013,3633,6.2,3391.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10805,4,13.68,25.58,0.11,2.578125,63.0,1013,3743,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10805,4,14.17,27.11,0.135,2.0374999999999996,53.0,1013,3707,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10808,3,10.91,19.79,1.47,3.1010416666666663,236.0,1013,3041,5.4,2579.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10808,4,12.2,19.25,0.815,2.903125,276.0,1013,2957,6.9,2589.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10808,4,9.71,21.73,0.2625,2.6468750000000005,275.0,1013,3146,5.6,2825.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10808,4,12.26,21.58,0.43999999999999995,2.115625,331.0,1013,3461,4.0,3104.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10808,4,12.71,24.07,0.14,1.784375,5.0,1013,3682,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10808,4,12.94,25.63,0.01,2.3062500000000004,52.0,1013,3806,7.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10808,3,13.48,26.9,0.07,1.9874999999999998,49.0,1013,3786,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10809,5,11.76,20.73,1.5325,3.1260416666666666,266.0,1013,3057,5.4,2590.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10809,4,12.96,20.61,0.6875,3.0125,258.0,1013,2979,6.5,2616.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10809,4,10.64,22.95,0.26,2.6312499999999996,292.0,1013,3197,5.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10809,4,13.07,22.65,0.395,2.23125,321.0,1013,3492,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10809,4,13.38,25.13,0.045000000000000005,1.8218750000000001,354.0,1013,3709,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10809,4,14.16,26.76,0.0,2.409375,54.0,1013,3822,7.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10809,3,14.6,27.94,0.02,1.9718749999999998,50.0,1013,3788,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10812,3,12.88,23.85,0.345,2.4749999999999996,326.0,1013,3710,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10812,3,12.76,24.68,0.015,2.7625,305.0,1013,3656,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10812,3,13.3,25.4,0.2975,2.63125,309.0,1013,3757,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10812,3,13.04,25.53,0.045,2.1375,325.0,1013,3880,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10812,1,14.49,28.86,0.0,1.91875,1.0,1013,4017,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10812,1,16.54,30.58,0.01,1.9000000000000001,40.0,1013,4026,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10812,3,17.0,30.07,0.005,1.834375,334.0,1013,3906,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10813,3,12.89,24.54,0.31,1.903125,334.0,1013,3725,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10813,3,12.88,25.46,0.085,2.378125,295.0,1013,3659,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10813,3,13.14,25.61,0.315,2.1500000000000004,314.0,1013,3739,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10813,3,12.83,26.13,0.02,1.8624999999999998,325.0,1013,3858,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10813,1,13.9,29.39,0.0,1.6281249999999998,32.0,1013,4009,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10813,1,16.04,30.89,0.08000000000000002,1.546875,57.0,1013,4030,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10813,3,16.56,30.75,0.0175,1.40625,89.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10814,3,12.11,23.75,0.8225,2.39375,316.0,1013,3620,5.5,2948.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10814,3,11.22,24.53,0.025,2.6375,320.0,1013,3565,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10814,4,12.58,25.52,0.32250000000000006,2.403125,310.0,1013,3677,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10814,4,12.45,25.4,0.095,1.934375,332.0,1013,3819,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10814,1,13.92,28.72,0.0,1.96875,32.0,1013,3985,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10814,1,15.41,30.18,0.027500000000000004,1.815625,55.0,1013,4014,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10814,3,16.33,30.19,0.0,1.840625,94.0,1013,3909,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10816,1,10.55,23.26,0.39,3.0575,256.0,1013,3919,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10816,1,11.42,23.0,0.99,3.08375,268.0,1013,3854,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10816,1,10.81,23.02,0.6000000000000001,2.2824999999999998,293.0,1013,3861,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10816,3,10.44,23.45,0.23,1.7800000000000002,82.0,1013,3862,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10816,3,11.08,23.85,0.48,1.9112500000000001,264.0,1013,3978,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10816,1,11.89,23.99,0.6799999999999999,2.30375,200.0,1013,3951,6.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10816,3,12.82,24.14,0.5900000000000001,2.21875,308.0,1013,3954,5.5,3679.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10817,1,18.37,25.69,0.0,2.484375,304.0,1013,4068,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10817,1,18.76,26.47,0.0,3.846875,276.0,1013,3990,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10817,1,19.46,26.35,0.0,6.456250000000001,310.0,1013,4051,10.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10817,3,18.7,26.4,0.0,5.003125000000001,318.0,1013,4068,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10817,3,19.04,26.46,0.0,2.740625,320.0,1013,4122,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10817,1,19.26,26.53,0.0,2.228125,306.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10817,1,19.6,26.8,0.0,2.671875,330.0,1013,4038,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10818,1,15.02,30.61,0.0,2.0718750000000004,304.0,1013,4054,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10818,1,16.1,31.62,0.0,2.728125,307.0,1013,3974,9.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10818,1,17.28,30.29,0.0,4.40625,309.0,1013,4044,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10818,3,15.05,30.85,0.0,2.13125,318.0,1013,4038,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10818,3,16.04,30.97,0.0,1.9124999999999999,319.0,1013,4101,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10818,3,16.45,31.06,0.0,2.04375,298.0,1013,4062,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10818,1,17.19,31.11,0.01,2.1375,321.0,1013,4013,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10819,1,13.45,27.64,0.0,2.375,324.0,1013,3992,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10819,3,14.33,28.47,0.005,2.675,327.0,1013,3901,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10819,1,15.2,26.64,0.0,4.703125,334.0,1013,3970,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10819,3,13.65,27.92,0.0,4.090625,316.0,1013,3992,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10819,3,14.16,28.87,0.0,2.4781250000000004,348.0,1013,4080,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10819,1,14.87,28.91,0.0,2.153125,334.0,1013,4061,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10819,1,15.02,28.93,0.0075,2.08125,324.0,1013,4001,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10820,4,13.85,21.37,1.18,1.09,296.0,1013,3934,2.7,3643.39625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10820,4,14.72,19.72,1.79,1.1625,301.0,1013,3854,2.4,3439.09375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10820,4,14.03,20.97,0.8,1.6600000000000001,301.0,1013,3929,3.2,3633.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10820,3,14.47,23.42,0.42000000000000004,1.17375,298.0,1013,4027,1.8,3724.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10820,3,14.04,25.55,0.87,1.08875,141.0,1013,4071,1.9,3760.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10820,3,14.94,26.39,1.3200000000000003,0.8887499999999999,195.0,1013,4051,2.2,3709.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10820,3,15.74,24.82,2.55,0.7899999999999999,224.0,1013,3952,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10821,3,19.31,26.01,0.02,2.65,306.0,1013,4100,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10821,3,20.15,26.2,0.0075,4.856249999999999,329.0,1013,4000,9.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10821,3,19.41,26.81,0.0025,5.61875,321.0,1013,4012,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10821,1,19.59,27.39,0.0075,5.106249999999999,321.0,1013,4062,10.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10821,3,20.1,27.82,0.0,3.040625,314.0,1013,4109,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10821,1,20.29,27.55,0.005,2.3375000000000004,285.0,1013,4106,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10821,1,19.78,27.62,0.015000000000000001,2.26875,243.0,1013,4043,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10822,1,-0.07,10.23,0.5700000000000001,2.74375,255.0,1013,3755,6.0,3383.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10822,3,0.93,9.63,0.91,2.6900000000000004,256.0,1013,3675,5.6,3353.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10822,3,-0.37,8.08,0.89,2.34,294.0,1013,3512,4.9,2966.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10822,3,-1.01,8.92,0.19999999999999998,1.7525,333.0,1013,3631,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10822,3,-0.01,11.17,0.43,1.495,305.0,1013,3870,3.1,3483.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10822,1,0.87,11.56,0.49,1.655,238.0,1013,3932,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10822,1,0.81,11.63,0.39000000000000007,1.3725,326.0,1013,3954,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10823,3,11.1,23.51,1.46,2.6950000000000003,244.0,1013,3674,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10823,3,11.95,22.59,2.7199999999999998,2.57625,243.0,1013,3557,5.6,3180.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10823,5,10.86,20.96,1.9100000000000001,2.1875,278.0,1013,3398,4.8,2886.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10823,4,10.02,22.25,0.37,1.8125,299.0,1013,3536,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10823,3,11.0,24.65,0.61,1.7774999999999999,356.0,1013,3816,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10823,1,11.66,25.19,0.72,1.75375,229.0,1013,3885,4.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10823,1,12.08,25.33,0.5900000000000001,1.645,291.0,1013,3896,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10833,3,14.14,24.17,0.2,2.3968749999999996,305.0,1013,3806,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10833,4,13.32,24.62,0.024999999999999998,2.4125,303.0,1013,3751,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10833,4,13.84,24.75,0.3,2.4281249999999996,303.0,1013,3847,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10833,4,12.75,26.18,0.0175,1.853125,291.0,1013,3952,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10833,1,14.3,29.06,0.0,1.74375,354.0,1013,4047,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10833,1,16.26,30.98,0.1575,1.71875,10.0,1013,4038,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10833,3,16.34,29.87,0.085,1.446875,313.0,1013,3905,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10835,3,11.76,22.72,0.9425,2.659375,265.0,1013,3446,5.5,2730.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10835,3,11.82,22.96,0.1275,3.040625,274.0,1013,3326,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10835,4,11.54,23.57,0.35,2.4437499999999996,280.0,1013,3336,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10835,4,12.4,23.26,0.16000000000000003,1.9375,283.0,1013,3569,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10835,3,13.74,25.7,0.2625,1.359375,346.0,1013,3836,4.0,3567.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10835,1,13.14,27.47,0.34,1.728125,90.0,1013,3937,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10835,3,14.81,28.58,0.115,1.00625,104.0,1013,3906,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10836,3,10.88,22.08,0.7000000000000001,1.75,230.0,1013,3567,3.8,3182.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10836,3,12.32,22.14,0.4575,2.078125,285.0,1013,3422,4.7,2930.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10836,4,11.24,21.38,0.4475,2.059375,310.0,1013,3393,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10836,4,11.07,21.78,0.175,1.753125,292.0,1013,3606,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10836,4,12.15,24.02,0.2525,1.7125,19.0,1013,3870,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10836,1,12.14,25.92,0.34,1.4375,102.0,1013,3960,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10836,3,14.2,26.64,0.5275000000000001,1.178125,149.0,1013,3926,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10837,3,10.02,21.63,0.30000000000000004,2.045,235.0,1013,3789,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10837,3,10.67,21.72,0.48,2.1525,300.0,1013,3692,5.8,3414.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10837,3,9.99,21.14,0.2,2.5825,328.0,1013,3714,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10837,3,9.45,22.63,0.0,2.255,6.0,1013,3820,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10837,4,10.9,23.89,0.060000000000000005,2.4525,39.0,1013,3986,5.7,3742.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10837,1,11.0,25.44,0.28,1.82625,68.0,1013,4025,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10837,1,12.67,24.4,1.08,1.7325,149.0,1013,3966,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10838,3,10.02,20.64,0.73,2.48375,219.0,1013,3689,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10838,3,10.41,20.9,0.8400000000000001,2.1862500000000002,265.0,1013,3577,5.2,3290.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10838,3,9.8,20.12,0.51,2.225,292.0,1013,3584,4.8,3092.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10838,4,9.66,21.37,0.19,1.95125,7.0,1013,3727,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10838,1,11.02,23.48,0.22999999999999998,2.43625,55.0,1013,3948,5.0,3694.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10838,1,11.17,25.25,0.6500000000000001,1.8024999999999998,84.0,1013,3997,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10838,1,12.76,24.37,0.9299999999999999,1.6549999999999998,139.0,1013,3946,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10839,3,11.93,24.2,0.8499999999999999,1.395,317.0,1013,3582,3.7,3144.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10839,3,13.89,24.54,0.16,2.13875,306.0,1013,3432,4.3,3028.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10839,4,12.76,23.71,0.44,2.26,296.0,1013,3335,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10839,4,12.53,23.87,0.1,1.9849999999999999,312.0,1013,3574,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10839,4,13.19,26.05,0.09000000000000001,1.68625,334.0,1013,3851,4.0,3582.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10839,1,12.97,27.85,0.25,1.42,58.0,1013,3949,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10839,3,14.78,28.58,0.52,1.26125,147.0,1013,3926,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10840,3,11.78,24.29,0.6375,2.0875000000000004,248.0,1013,3618,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10840,3,13.03,24.52,0.6525000000000001,2.08125,297.0,1013,3487,4.1,3203.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10840,4,12.67,23.38,0.47500000000000003,2.1437500000000003,323.0,1013,3491,3.5,2977.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10840,4,12.26,24.18,0.085,1.796875,306.0,1013,3671,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10840,4,13.56,26.12,0.1925,1.915625,42.0,1013,3917,3.7,3651.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10840,1,12.97,28.08,0.33999999999999997,1.540625,92.0,1013,3981,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10840,3,15.1,27.77,0.6250000000000001,1.2781250000000002,346.0,1013,3932,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10848,5,12.54,22.71,2.4825,2.875,217.0,1013,3245,5.3,2705.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10848,4,12.36,22.74,0.45,3.059375,251.0,1013,3095,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10848,4,11.66,23.34,0.4775,2.503125,270.0,1013,3057,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10848,4,12.68,22.66,0.35500000000000004,1.996875,257.0,1013,3332,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10848,4,13.93,24.52,0.215,1.465625,1.0,1013,3642,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10848,4,12.98,26.59,0.12,1.840625,66.0,1013,3817,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10848,4,14.06,28.08,0.34,1.34375,82.0,1013,3845,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10849,3,10.71,20.3,1.3824999999999998,2.4437499999999996,244.0,1013,3393,5.2,2862.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10849,4,10.45,20.72,0.3775,2.684375,296.0,1013,3252,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10849,4,9.97,21.33,0.375,2.3625,294.0,1013,3190,5.9,2734.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10849,4,10.62,20.98,0.3,1.7843749999999998,330.0,1013,3460,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10849,4,12.13,23.33,0.27,1.60625,28.0,1013,3753,4.8,3485.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10849,3,11.76,24.78,0.3450000000000001,1.853125,66.0,1013,3892,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10849,3,13.06,25.83,0.21500000000000002,1.1,96.0,1013,3889,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10850,5,12.5,23.55,2.2175,2.940625,229.0,1013,3293,5.7,2605.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10850,3,12.76,23.85,0.3675,3.0031250000000003,256.0,1013,3147,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10850,4,11.98,24.64,0.3475,2.4468750000000004,260.0,1013,3129,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10850,4,12.96,23.94,0.25,2.01875,264.0,1013,3442,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10850,4,14.43,26.45,0.10750000000000001,1.734375,33.0,1013,3726,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10850,3,13.94,28.31,0.14750000000000002,1.946875,51.0,1013,3869,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10850,3,14.87,29.65,0.21250000000000002,1.2875,73.0,1013,3863,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10851,5,11.87,23.16,1.9300000000000002,2.753125,236.0,1013,3341,5.1,2791.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10851,4,12.37,23.6,0.2425,2.8625,276.0,1013,3199,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10851,4,11.67,24.31,0.3625,2.4,281.0,1013,3158,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10851,4,12.45,23.65,0.2675,1.846875,306.0,1013,3453,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10851,4,13.87,26.09,0.052500000000000005,1.6125,28.0,1013,3742,4.7,3460.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10851,3,13.15,27.77,0.24,1.7750000000000001,64.0,1013,3882,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10851,3,14.18,29.04,0.305,1.15625,88.0,1013,3879,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10852,3,12.73,23.24,1.9149999999999998,2.734375,239.0,1013,3319,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10852,4,13.18,23.24,0.26,2.9625,281.0,1013,3167,5.8,2543.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10852,4,12.31,24.44,0.3725,2.621875,296.0,1013,3173,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10852,4,13.52,24.05,0.3275,1.9406249999999998,294.0,1013,3442,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10852,4,14.87,26.57,0.15500000000000003,1.66875,32.0,1013,3726,4.3,3443.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10852,3,14.14,28.51,0.14,2.0,55.0,1013,3868,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10852,3,15.17,29.84,0.02,1.465625,64.0,1013,3871,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10853,3,13.2,24.02,1.0,2.005,277.0,1013,3448,4.4,2998.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10853,3,13.36,24.56,0.2,2.34625,279.0,1013,3295,4.4,2880.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10853,3,12.76,24.82,0.38,2.0025,284.0,1013,3188,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10853,4,13.24,24.52,0.21,1.685,313.0,1013,3423,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10853,4,14.55,26.64,0.24000000000000002,1.7475,359.0,1013,3735,5.7,3448.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10853,3,13.92,28.11,0.16,1.79,35.0,1013,3888,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10853,3,15.18,29.27,0.30000000000000004,1.2462499999999999,44.0,1013,3896,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10854,3,13.47,24.52,0.78,1.67375,266.0,1013,3479,3.7,2939.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10854,3,14.16,25.02,0.14,2.11125,273.0,1013,3326,4.0,2920.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10854,4,13.2,25.08,0.39999999999999997,1.8199999999999998,283.0,1013,3206,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10854,4,13.51,24.89,0.1,1.57125,309.0,1013,3435,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10854,4,14.65,26.89,0.24000000000000002,1.74,20.0,1013,3751,5.8,3462.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10854,3,14.14,28.37,0.1,1.60875,59.0,1013,3895,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10854,3,15.39,29.45,0.28,1.0925,167.0,1013,3903,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10855,3,11.73,23.83,0.7725,1.796875,230.0,1013,3537,3.9,2977.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10855,3,13.07,24.07,0.15000000000000002,2.48125,277.0,1013,3388,4.5,2971.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10855,4,11.95,23.77,0.505,2.2875,281.0,1013,3272,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10855,4,12.05,23.73,0.11750000000000001,1.875,290.0,1013,3529,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10855,4,12.81,25.85,0.1875,1.528125,326.0,1013,3819,4.2,3544.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10855,1,12.77,27.2,0.25,1.596875,61.0,1013,3933,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10855,3,14.43,28.29,0.2425,1.171875,108.0,1013,3917,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10856,3,11.85,23.25,1.01,1.3287499999999999,241.0,1013,3593,3.6,3137.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10856,3,13.73,23.62,0.48000000000000004,2.2325,306.0,1013,3435,4.4,3020.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10856,4,12.62,22.8,0.33,2.45125,307.0,1013,3332,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10856,4,12.53,22.91,0.09999999999999999,2.19,324.0,1013,3563,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10856,4,13.19,24.92,0.18,2.085,4.0,1013,3843,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10856,1,13.24,26.54,0.24,1.49625,54.0,1013,3945,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10856,3,14.75,27.26,0.67,1.4725,65.0,1013,3926,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10857,3,12.85,24.05,0.81,1.69,265.0,1013,3506,3.4,2963.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10857,3,13.66,24.39,0.17,2.4312500000000004,276.0,1013,3357,4.6,2955.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10857,3,12.61,24.3,0.41000000000000003,2.19375,283.0,1013,3236,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10857,4,12.73,24.19,0.07999999999999999,1.93375,300.0,1013,3472,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10857,4,13.63,26.29,0.23,1.67875,327.0,1013,3777,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10857,3,13.5,27.69,0.14,1.4425,33.0,1013,3910,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10857,3,14.74,28.7,0.28,1.08375,57.0,1013,3910,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10858,3,12.92,23.49,1.95,1.185,151.0,1013,3542,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10858,3,14.63,23.93,0.49,1.4325,323.0,1013,3388,2.4,2958.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10858,4,13.25,23.17,0.5700000000000001,1.4212500000000001,312.0,1013,3232,2.7,2595.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10858,4,13.09,23.59,0.06,1.35375,357.0,1013,3443,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10858,3,14.12,25.48,0.27,2.0975,13.0,1013,3761,4.7,3445.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10858,1,13.65,26.85,0.06,1.195,34.0,1013,3894,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10858,3,15.14,27.7,0.16,1.36875,110.0,1013,3905,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10859,3,12.42,23.29,1.2275,3.14375,270.0,1013,3437,5.6,2851.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10859,3,12.14,23.61,0.06749999999999999,3.28125,269.0,1013,3335,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10859,4,12.29,24.51,0.3625,2.534375,269.0,1013,3392,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10859,4,13.17,24.01,0.1725,2.2562499999999996,272.0,1013,3604,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10859,4,14.53,26.68,0.07250000000000001,1.796875,17.0,1013,3853,4.8,3587.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10859,1,14.16,28.56,0.395,2.065625,86.0,1013,3942,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10859,3,16.13,29.68,0.005,1.2249999999999999,112.0,1013,3903,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10860,4,11.97,21.42,1.0183333333333333,3.14375,246.0,1013,2992,6.1,2529.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10860,4,12.28,20.22,1.0025,3.05,282.0,1013,2937,6.0,2283.552083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10860,4,10.65,23.21,0.095,2.596875,317.0,1013,3109,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10860,8,13.15,22.85,0.33999999999999997,2.2718749999999996,318.0,1013,3454,5.1,3150.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10860,4,13.7,24.93,0.0675,1.8624999999999998,3.0,1013,3688,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10860,4,14.57,26.74,0.0,2.234375,44.0,1013,3801,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10860,3,15.11,28.17,0.065,1.71875,57.0,1013,3765,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10861,3,12.15,21.33,1.1425,3.1635416666666667,240.0,1013,3120,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10861,4,12.04,20.79,0.4775,3.01875,265.0,1013,3022,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10861,4,11.22,23.31,0.255,2.6656250000000004,280.0,1013,3141,5.7,2744.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10861,4,13.62,23.2,0.28250000000000003,2.11875,338.0,1013,3457,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10861,4,14.3,25.26,0.05,1.709375,7.0,1013,3700,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10861,4,14.54,26.98,0.005,2.109375,68.0,1013,3828,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10861,3,15.09,28.35,0.005,1.721875,58.0,1013,3820,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10862,3,12.63,23.56,1.165,3.084375,250.0,1013,3366,5.7,2838.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10862,3,12.25,23.58,0.2425,3.2125,274.0,1013,3281,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10862,4,12.61,25.07,0.335,2.446875,270.0,1013,3380,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10862,4,13.41,24.75,0.23750000000000002,2.084375,282.0,1013,3596,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10862,3,15.51,27.47,0.005,1.8687500000000001,45.0,1013,3841,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10862,3,14.64,29.3,0.11,2.134375,69.0,1013,3931,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10862,3,16.27,30.24,0.0,1.4187500000000002,76.0,1013,3890,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10863,3,13.14,23.72,1.175,3.1,254.0,1013,3312,5.8,2746.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10863,4,12.07,23.7,0.1975,3.26875,285.0,1013,3240,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10863,4,12.91,25.32,0.275,2.5125,283.0,1013,3380,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10863,4,13.75,25.19,0.255,2.1125,297.0,1013,3599,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10863,3,15.97,27.8,0.0025,1.9249999999999998,56.0,1013,3835,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10863,3,15.39,29.72,0.19999999999999998,2.278125,71.0,1013,3924,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10863,3,16.34,30.37,0.0,1.60625,70.0,1013,3875,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10864,3,12.08,21.92,0.8475,3.19375,271.0,1013,3218,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10864,4,11.54,22.24,0.345,3.4625,270.0,1013,3126,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10864,4,11.72,24.14,0.315,2.753125,289.0,1013,3304,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10864,4,13.33,24.07,0.3225,2.303125,292.0,1013,3549,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10864,4,14.64,26.54,0.0075,1.98125,32.0,1013,3774,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10864,3,14.78,28.29,0.01,2.41875,58.0,1013,3877,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10864,3,15.89,29.36,0.005,1.8468750000000003,51.0,1013,3842,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10865,3,12.64,22.41,0.7575,3.20625,256.0,1013,3186,6.6,2729.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10865,4,11.84,22.16,0.4025,3.3874999999999997,259.0,1013,3119,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10865,4,12.08,24.19,0.18,2.653125,289.0,1013,3289,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10865,4,13.99,24.17,0.29250000000000004,2.2562499999999996,295.0,1013,3546,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10865,4,15.13,26.55,0.01,1.8625,43.0,1013,3779,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10865,3,14.95,28.34,0.14,2.290625,72.0,1013,3877,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10865,3,15.86,29.54,0.14,1.6781249999999999,61.0,1013,3836,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10866,3,13.35,23.27,0.9975,3.1500000000000004,251.0,1013,3243,6.1,2804.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10866,4,12.16,23.08,0.355,3.309375,256.0,1013,3171,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10866,4,12.79,24.89,0.2225,2.553125,296.0,1013,3324,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10866,4,14.0,24.97,0.2625,2.1968749999999995,290.0,1013,3566,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10866,3,15.67,27.24,0.005,1.9124999999999999,53.0,1013,3801,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10866,3,15.43,29.12,0.14500000000000002,2.28125,67.0,1013,3898,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10866,3,16.32,30.15,0.02,1.6625,64.0,1013,3856,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10867,4,12.59,22.95,0.8699999999999999,3.1375,259.0,1013,3256,6.5,2854.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10867,4,11.52,23.31,0.32999999999999996,3.221875,284.0,1013,3208,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10867,4,12.72,25.14,0.195,2.63125,284.0,1013,3408,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10867,4,13.61,25.17,0.27749999999999997,2.028125,296.0,1013,3626,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10867,3,15.75,27.56,0.0025,1.959375,358.0,1013,3839,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10867,3,16.25,29.39,0.005,2.221875,76.0,1013,3915,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10867,3,16.9,30.19,0.01,1.5843749999999999,62.0,1013,3841,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10868,3,12.84,22.89,1.335,3.04375,236.0,1013,3228,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10868,4,12.73,22.59,0.34249999999999997,3.0999999999999996,264.0,1013,3082,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10868,4,11.85,24.26,0.435,2.671875,266.0,1013,3098,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10868,4,13.69,23.79,0.3425,1.96875,272.0,1013,3397,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10868,4,14.46,26.08,0.10750000000000001,1.5250000000000001,353.0,1013,3681,4.1,3403.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10868,3,13.72,27.95,0.185,1.9343750000000002,62.0,1013,3833,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10868,4,14.49,29.5,0.09000000000000001,1.4187500000000002,68.0,1013,3853,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10869,3,13.1,23.1,1.0325,3.0843750000000005,240.0,1013,3191,5.6,2796.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10869,4,12.61,22.88,0.345,3.225,266.0,1013,3112,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10869,4,12.32,24.75,0.23,2.43125,291.0,1013,3245,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10869,4,14.3,24.77,0.275,2.0218749999999996,290.0,1013,3518,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10869,4,14.88,26.87,0.005,1.7,43.0,1013,3761,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10869,3,15.0,28.52,0.17,2.1125,58.0,1013,3871,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10869,3,15.57,29.82,0.065,1.425,59.0,1013,3846,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10870,3,13.08,23.14,1.085,3.109375,246.0,1013,3215,5.6,2824.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10870,4,12.52,22.93,0.3075,3.25,271.0,1013,3136,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10870,4,12.4,24.72,0.23750000000000002,2.48125,289.0,1013,3271,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10870,4,14.07,24.78,0.2475,2.071875,288.0,1013,3532,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10870,3,15.08,26.89,0.04,1.70625,49.0,1013,3775,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10870,3,14.97,28.61,0.17,2.1312499999999996,62.0,1013,3882,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10870,3,15.6,29.82,0.04,1.45625,63.0,1013,3852,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10871,5,13.27,21.95,2.23,3.040625,217.0,1013,2954,5.6,2343.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10871,4,13.72,20.19,1.23,2.984375,298.0,1013,2869,6.3,2369.2291666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10871,4,11.94,22.85,0.34750000000000003,2.8812499999999996,277.0,1013,2934,5.9,2583.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10871,8,13.5,22.31,0.7150000000000001,2.14375,316.0,1013,3275,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10871,4,14.61,24.51,0.30500000000000005,1.5593750000000002,340.0,1013,3541,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10871,4,14.46,25.99,0.205,2.09375,76.0,1013,3725,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10871,4,14.48,27.6,0.14,2.028125,59.0,1013,3765,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10872,4,13.5,21.26,2.795,2.9375,231.0,1013,2781,6.2,2364.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10872,4,13.12,19.34,1.6749999999999998,3.1375,252.0,1013,2779,6.5,2091.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10872,4,10.82,21.97,0.4275,3.0125,286.0,1013,2873,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10872,8,12.9,21.44,0.7875,2.3249999999999997,306.0,1013,3222,4.4,2856.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10872,4,14.02,23.7,0.29000000000000004,1.75625,314.0,1013,3478,4.8,3250.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10872,4,14.43,25.26,0.275,1.853125,14.0,1013,3675,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10872,4,14.88,26.55,0.135,1.859375,36.0,1013,3721,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10873,5,12.69,20.03,4.220000000000001,3.21875,213.0,1013,2810,6.6,2253.604166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10873,4,12.45,18.61,2.1675000000000004,3.06875,275.0,1013,2794,6.0,2005.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10873,4,10.36,20.7,0.87,3.21875,281.0,1013,2830,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10873,8,12.15,20.33,0.8475,2.2875,290.0,1013,3116,4.1,2665.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10873,4,13.2,22.24,0.4650000000000001,1.7125000000000001,305.0,1013,3407,3.9,3159.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10873,4,12.56,24.15,0.19,1.7999999999999998,18.0,1013,3632,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10873,4,13.33,25.58,0.20750000000000002,2.265625,58.0,1013,3706,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10874,5,12.63,22.68,2.1725,2.9781250000000004,260.0,1013,3182,5.3,2607.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10874,4,12.09,22.6,0.875,3.021875,252.0,1013,3041,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10874,4,11.57,23.53,0.47250000000000003,2.45625,267.0,1013,3037,5.0,2664.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10874,4,13.28,22.8,0.3725,1.89375,268.0,1013,3334,3.8,2830.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10874,4,14.05,24.85,0.18000000000000002,1.4249999999999998,14.0,1013,3632,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10874,3,13.34,27.08,0.025,1.9,57.0,1013,3803,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10874,4,14.21,28.61,0.305,1.4031250000000002,72.0,1013,3831,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10875,5,12.14,21.77,2.6525000000000003,2.784375,205.0,1013,3205,5.6,2682.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10875,4,12.2,21.74,0.62,3.059375,260.0,1013,3056,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10875,4,11.5,22.32,0.69,2.653125,274.0,1013,3015,5.4,2598.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10875,4,12.58,21.64,0.5175,1.96875,274.0,1013,3265,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10875,4,13.32,23.56,0.3,1.4812500000000002,347.0,1013,3586,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10875,3,12.65,25.83,0.0825,1.9593749999999999,63.0,1013,3778,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10875,4,13.7,27.25,0.2875,1.734375,82.0,1013,3817,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10876,5,13.65,22.93,1.7175000000000002,2.890625,196.0,1013,3042,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10876,4,13.73,21.56,0.6124999999999999,2.809375,270.0,1013,2910,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10876,4,12.17,23.38,1.11,2.809375,265.0,1013,2928,5.1,2606.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10876,8,13.86,22.84,0.6174999999999999,1.8781249999999998,309.0,1013,3189,4.0,2595.833333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10876,4,14.52,24.57,0.255,1.471875,331.0,1013,3497,3.3,3213.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10876,4,14.2,26.5,0.22749999999999998,1.99375,48.0,1013,3704,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10876,3,14.95,28.14,0.2175,2.159375,56.0,1013,3772,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10877,3,11.96,23.34,0.7175,2.7406249999999996,315.0,1013,3623,6.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10877,3,11.39,23.61,0.0225,2.828125,317.0,1013,3582,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10877,4,12.24,24.9,0.29500000000000004,2.690625,304.0,1013,3711,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10877,4,12.27,24.98,0.1325,2.084375,326.0,1013,3849,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10877,1,13.97,28.31,0.0,2.11875,26.0,1013,3993,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10877,1,15.37,29.89,0.005,2.046875,21.0,1013,4016,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10877,3,16.48,29.52,0.045,2.140625,10.0,1013,3898,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10879,3,11.82,22.91,1.0150000000000001,2.765625,252.0,1013,3505,5.5,2864.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10879,3,10.83,23.37,0.14,2.546875,269.0,1013,3440,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10879,4,12.18,24.44,0.34249999999999997,2.0250000000000004,262.0,1013,3573,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10879,4,12.25,24.44,0.19,1.525,282.0,1013,3740,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10879,3,14.41,27.32,0.0,1.775,46.0,1013,3935,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10879,1,14.5,29.07,0.075,1.68125,66.0,1013,3986,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10879,3,16.16,29.11,0.0,1.515625,107.0,1013,3899,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10880,1,0.37,11.87,0.65,3.295,247.0,1013,3839,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10880,3,1.17,11.59,0.9000000000000001,3.16375,257.0,1013,3776,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10880,3,0.01,11.72,0.44000000000000006,2.26375,292.0,1013,3738,4.9,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10880,3,-0.29,12.52,0.28,1.52,4.0,1013,3828,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10880,3,0.61,13.48,0.4,1.5212500000000002,338.0,1013,3968,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10880,1,1.41,13.38,0.59,1.8525,263.0,1013,3963,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10880,1,1.47,13.56,0.4600000000000001,1.6225,314.0,1013,3973,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10881,1,6.28,18.0,1.26,2.04375,225.0,1013,3765,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10881,3,7.33,16.96,1.24,1.7774999999999999,251.0,1013,3657,3.9,3318.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10881,3,7.75,15.13,1.0,2.895,360.0,1013,3576,6.9,3053.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10881,3,6.58,16.27,0.12000000000000001,2.9537500000000003,26.0,1013,3747,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10881,3,7.0,17.77,0.24000000000000002,2.3,32.0,1013,3932,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10881,1,7.06,18.89,0.6700000000000002,1.42875,47.0,1013,3936,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10881,1,8.2,18.91,0.9200000000000002,1.2337500000000001,297.0,1013,3917,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10882,1,3.03,14.14,1.1500000000000001,2.1475,228.0,1013,3764,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10882,3,4.02,13.2,1.31,1.8737499999999998,248.0,1013,3655,3.9,3366.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10882,3,4.48,11.32,1.1,2.8625,355.0,1013,3572,7.0,2951.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10882,3,3.27,12.42,0.12,2.92375,27.0,1013,3744,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10882,3,3.71,13.9,0.28,2.3150000000000004,33.0,1013,3930,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10882,1,3.73,14.98,0.73,1.505,50.0,1013,3932,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10882,1,4.84,15.03,1.0,1.26125,303.0,1013,3915,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10883,5,12.41,21.57,1.73,2.6020833333333333,237.0,1013,3075,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10883,4,12.91,22.03,0.49,2.9781249999999995,264.0,1013,2985,5.7,2590.552083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10883,4,12.98,21.56,1.38,3.45,280.0,1013,2883,6.4,2257.9791666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10883,8,12.19,20.32,0.8875000000000001,2.265625,272.0,1013,3008,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10883,4,13.54,22.12,0.9025,1.9562499999999998,276.0,1013,3302,4.1,2905.083333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10883,3,12.71,24.69,0.28,1.5,25.0,1013,3580,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10883,4,14.28,26.04,0.345,1.896875,65.0,1013,3696,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10884,4,13.2,24.65,1.2475,2.259375,218.0,1013,3303,4.4,2902.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10884,4,14.71,25.27,0.79,2.1843749999999997,251.0,1013,3117,4.2,2710.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10884,4,14.49,24.75,1.0875000000000001,1.946875,251.0,1013,3000,3.4,2534.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10884,8,13.87,23.6,0.76,1.496875,253.0,1013,3144,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10884,4,14.72,24.78,0.66,1.06875,298.0,1013,3462,1.9,3121.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10884,4,14.92,27.28,0.35250000000000004,1.38125,44.0,1013,3703,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10884,4,14.62,28.25,0.3825,1.01875,97.0,1013,3774,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10885,3,13.38,24.31,1.6500000000000001,1.0825,190.0,1013,3610,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10885,3,15.47,24.95,0.27,1.8375000000000001,349.0,1013,3468,4.5,3107.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10885,4,14.1,24.09,0.25,2.18125,340.0,1013,3306,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10885,4,13.38,24.43,0.01,2.23125,345.0,1013,3537,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10885,3,14.27,26.28,0.13,2.7,351.0,1013,3826,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10885,1,14.36,27.57,0.06,1.4224999999999999,8.0,1013,3934,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10885,3,16.06,28.57,0.0,1.7275,176.0,1013,3921,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10886,5,10.33,21.28,2.675,2.278125,198.0,1013,3504,3.7,3056.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10886,4,12.15,21.6,1.1600000000000001,2.059375,256.0,1013,3338,3.5,2961.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10886,4,10.75,20.82,1.2400000000000002,1.7625000000000002,248.0,1013,3178,3.3,2523.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10886,4,10.36,21.23,0.385,1.396875,260.0,1013,3365,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10886,3,11.38,23.28,0.49499999999999994,2.0749999999999997,69.0,1013,3702,4.8,3375.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10886,1,11.32,24.86,0.21000000000000002,1.621875,76.0,1013,3859,4.7,3610.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10886,3,12.93,25.46,0.45500000000000007,1.475,140.0,1013,3886,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10887,4,13.51,22.79,1.8200000000000003,2.890625,248.0,1013,3001,5.7,2482.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10887,4,14.29,21.01,0.925,2.646875,292.0,1013,2928,5.7,2405.052083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10887,4,12.96,24.02,0.20750000000000002,2.5250000000000004,305.0,1013,3011,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10887,8,14.62,23.58,0.475,2.0531249999999996,341.0,1013,3370,4.2,3003.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10887,4,15.12,25.44,0.22,1.5875,352.0,1013,3620,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10887,4,15.7,27.14,0.1,2.128125,33.0,1013,3776,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10887,4,15.83,28.85,0.052500000000000005,1.721875,47.0,1013,3786,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10888,5,14.78,22.91,1.9124999999999999,2.771875,220.0,1013,2938,5.3,2402.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10888,4,15.01,20.5,1.2525,2.8,276.0,1013,2878,6.1,2280.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10888,4,13.13,23.86,0.18,2.8062500000000004,300.0,1013,2987,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10888,8,15.05,23.5,0.5800000000000001,2.240625,316.0,1013,3344,4.5,2985.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10888,4,15.9,25.64,0.20500000000000002,1.771875,330.0,1013,3590,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10888,4,16.49,27.37,0.08,2.1812500000000004,31.0,1013,3752,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10888,4,17.08,29.07,0.02,1.771875,51.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10889,5,13.09,22.07,2.4275,3.04375,215.0,1013,2986,5.5,2369.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10889,4,13.75,20.4,1.16,2.934375,292.0,1013,2899,5.9,2373.677083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10889,4,12.41,23.12,0.29250000000000004,2.7625,290.0,1013,2968,5.7,2615.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10889,8,13.82,22.72,0.595,2.1625,332.0,1013,3318,3.8,2938.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10889,4,14.62,24.84,0.28750000000000003,1.640625,341.0,1013,3578,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10889,4,14.77,26.35,0.36,2.1875,38.0,1013,3751,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10889,4,14.87,27.9,0.11499999999999999,1.9125,54.0,1013,3780,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10890,5,14.45,23.09,1.8900000000000001,2.7875000000000005,216.0,1013,2962,5.3,2433.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10890,4,15.01,20.85,1.1675000000000002,2.7093749999999996,307.0,1013,2894,6.0,2297.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10890,4,13.35,24.11,0.155,2.690625,304.0,1013,2990,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10890,8,15.06,23.69,0.5225,2.153125,329.0,1013,3347,4.3,2982.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10890,4,15.83,25.73,0.22500000000000003,1.65625,339.0,1013,3597,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10890,4,16.35,27.43,0.165,2.1375,65.0,1013,3759,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10890,4,16.83,29.13,0.015,1.790625,47.0,1013,3772,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10891,5,13.03,21.96,1.855,3.0437499999999997,242.0,1013,2969,5.6,2479.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10891,4,13.5,20.07,1.0575,2.9281249999999996,300.0,1013,2909,6.0,2319.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10891,4,11.78,23.15,0.1675,2.828125,307.0,1013,3019,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10891,8,13.83,22.79,0.515,2.3125,278.0,1013,3380,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10891,4,14.48,24.69,0.185,1.8562500000000002,340.0,1013,3621,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10891,4,15.1,26.58,0.175,2.4187499999999997,66.0,1013,3771,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10891,4,15.47,28.17,0.08,1.8937499999999998,57.0,1013,3773,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10892,1,18.0,26.94,0.0,1.3406250000000002,299.0,1013,4211,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10892,1,18.38,26.48,0.0025,1.484375,321.0,1013,4164,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10892,1,18.2,25.25,0.015,2.39375,222.0,1013,4118,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10892,1,17.82,25.8,0.0,2.25,167.0,1013,4097,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10892,1,17.85,25.97,0.005,1.8156250000000003,161.0,1013,4089,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10892,1,18.09,26.53,0.015,1.50625,114.0,1013,4062,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10892,1,18.7,26.63,0.02,1.4156250000000001,101.0,1013,4054,3.3,3800.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10893,1,12.54,25.35,0.01,1.3,256.0,1013,4235,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10893,1,13.23,25.45,0.08,1.559375,275.0,1013,4197,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10893,1,12.93,23.29,0.12,2.5250000000000004,293.0,1013,4152,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10893,1,11.0,23.64,0.065,1.365625,317.0,1013,4105,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10893,3,10.87,24.06,0.015,0.86875,341.0,1013,4081,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10893,1,11.69,24.43,0.20500000000000002,0.8406250000000001,71.0,1013,4049,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10893,1,12.16,24.3,0.11,1.1218750000000002,279.0,1013,4055,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10894,1,19.49,26.29,0.0,1.821875,297.0,1013,4178,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10894,1,19.69,25.74,0.005,2.315625,232.0,1013,4131,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10894,1,20.24,25.77,0.0,4.84375,226.0,1013,4088,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10894,1,19.4,25.84,0.0,2.871875,220.0,1013,4028,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10894,3,19.43,26.06,0.0,1.9187500000000002,204.0,1013,4036,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10894,1,19.7,26.35,0.0,1.996875,200.0,1013,4022,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10894,1,20.22,26.18,0.0,2.6,130.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10895,1,16.81,32.13,0.1,1.221875,258.0,1013,4200,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10895,1,17.34,32.41,0.165,1.2468750000000002,249.0,1013,4158,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10895,1,17.78,30.93,0.19,1.865625,257.0,1013,4111,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10895,1,15.9,30.63,0.26,1.05625,285.0,1013,4041,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10895,1,16.05,31.12,0.065,0.740625,275.0,1013,4038,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10895,1,16.91,31.51,0.265,0.8343750000000001,222.0,1013,4016,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10895,1,17.38,31.41,0.37749999999999995,0.925,162.0,1013,4025,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10896,3,15.25,27.7,0.07,3.396875,302.0,1013,3985,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10896,4,17.79,26.28,0.20750000000000002,5.075,300.0,1013,3883,9.8,3518.4166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10896,3,16.49,26.43,0.0175,5.796875,296.0,1013,3961,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10896,3,16.42,28.7,0.0025,4.85,297.0,1013,4013,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10896,3,15.84,30.89,0.0,2.2593750000000004,302.0,1013,4076,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10896,3,17.79,30.72,0.0,2.83125,103.0,1013,4081,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10896,3,17.26,30.39,0.45499999999999996,2.903125,103.0,1013,4011,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10897,3,14.86,26.0,0.1225,2.73125,313.0,1013,3956,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10897,4,16.78,24.57,0.255,3.7718750000000005,303.0,1013,3858,7.4,3480.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10897,3,15.61,24.91,0.04250000000000001,4.23125,304.0,1013,3927,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10897,3,15.65,27.38,0.005,3.4875,303.0,1013,4000,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10897,3,15.13,29.79,0.0,1.7093749999999999,319.0,1013,4065,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10897,3,16.9,30.58,0.0,2.378125,113.0,1013,4073,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10897,3,16.51,30.14,0.3475,2.5875,119.0,1013,3998,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10898,3,15.16,25.8,0.2,3.3275,302.0,1013,4048,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10898,4,16.95,24.06,0.35000000000000003,5.9125,302.0,1013,3933,8.8,3628.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10898,3,16.15,25.13,0.03,7.015,299.0,1013,3978,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10898,3,16.12,26.46,0.01,6.225,301.0,1013,4029,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10898,3,15.92,28.26,0.09,3.3937500000000003,301.0,1013,4087,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10898,1,16.88,28.43,0.15000000000000002,2.58,301.0,1013,4089,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10898,1,16.74,28.25,0.66,2.5825,230.0,1013,4028,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10899,3,13.78,27.45,0.02,2.42375,342.0,1013,3938,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10899,3,15.86,27.61,0.05,3.99125,316.0,1013,3834,9.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10899,1,14.92,26.66,0.01,4.922499999999999,326.0,1013,3921,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10899,3,14.45,28.37,0.0,4.0600000000000005,331.0,1013,3974,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10899,3,14.76,29.55,0.0,2.4325,344.0,1013,4064,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10899,1,15.83,29.45,0.12,1.97375,0.0,1013,4061,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10899,1,16.47,28.77,0.79,2.14375,30.0,1013,4011,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10900,3,11.2,24.47,0.08,2.23125,317.0,1013,3896,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10900,3,12.52,24.24,0.13,3.0875,324.0,1013,3800,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10900,3,11.91,23.54,0.01,3.9475,325.0,1013,3867,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10900,3,11.3,24.82,0.0,3.5225,335.0,1013,3935,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10900,3,11.67,26.01,0.0,2.30125,352.0,1013,4031,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10900,1,12.28,26.18,0.28,1.65375,14.0,1013,4052,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10900,1,13.75,25.33,1.26,1.75625,119.0,1013,3987,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10901,3,11.72,23.54,0.5549999999999999,1.5031249999999998,328.0,1013,3695,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10901,3,12.22,24.32,0.1525,2.1125,304.0,1013,3620,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10901,3,12.17,24.13,0.41000000000000003,1.9187499999999997,308.0,1013,3691,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10901,3,12.1,25.08,0.0125,1.775,324.0,1013,3819,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10901,1,12.8,28.19,0.0,1.515625,20.0,1013,3989,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10901,1,14.52,29.34,0.07,1.5625,71.0,1013,4020,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10901,1,15.51,29.36,0.1125,1.4312500000000001,107.0,1013,3936,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10902,3,10.77,21.19,1.0125,2.278125,295.0,1013,3579,4.7,2907.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10902,3,9.88,21.67,0.15500000000000003,2.378125,319.0,1013,3513,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10902,3,11.02,22.48,0.3675,2.115625,300.0,1013,3619,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10902,4,10.99,22.64,0.10750000000000001,1.703125,337.0,1013,3773,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10902,1,12.61,25.73,0.0025,2.13125,52.0,1013,3960,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10902,1,13.13,27.3,0.165,1.69375,65.0,1013,4001,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10902,3,14.62,27.23,0.0075,1.765625,119.0,1013,3914,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10903,3,12.15,23.2,1.3425,1.9656250000000002,228.0,1013,3321,4.7,2893.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10903,4,12.05,23.57,0.5125,2.125,278.0,1013,3136,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10903,4,12.65,23.74,0.25249999999999995,1.84375,290.0,1013,3079,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10903,4,13.19,23.26,0.3675,1.4718749999999998,293.0,1013,3334,3.0,2779.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10903,4,14.24,24.63,0.2775,1.48125,9.0,1013,3656,4.3,3355.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10903,4,13.37,26.5,0.16,1.7874999999999999,36.0,1013,3822,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10903,4,14.29,27.89,0.295,1.19375,64.0,1013,3841,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10904,3,12.7,21.66,1.8358333333333332,2.9104166666666664,214.0,1013,3080,5.3,2581.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10904,4,12.2,21.31,1.2650000000000001,3.2625,255.0,1013,2947,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10904,4,11.58,21.79,0.30500000000000005,2.85,272.0,1013,2943,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10904,4,13.0,20.98,0.76,2.046875,278.0,1013,3209,4.1,2795.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10904,4,13.75,22.93,0.3575,1.665625,290.0,1013,3508,4.2,3173.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10904,4,12.67,25.25,0.3675,2.08125,42.0,1013,3714,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10904,4,13.52,26.73,0.2375,1.978125,72.0,1013,3764,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10905,4,12.76,22.14,2.2249999999999996,2.864583333333333,204.0,1013,3186,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10905,3,12.58,22.9,0.40750000000000003,2.921875,244.0,1013,3038,5.4,2647.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10905,4,13.16,22.56,1.525,2.6625,278.0,1013,2964,4.7,2202.3958333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10905,4,12.95,21.57,0.77,1.8499999999999999,286.0,1013,3137,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10905,4,13.98,23.48,0.4125,1.2937500000000002,289.0,1013,3469,2.7,3165.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10905,3,13.6,25.85,0.275,1.703125,61.0,1013,3707,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10905,4,13.8,27.29,0.27749999999999997,1.30625,74.0,1013,3781,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10906,3,10.38,22.71,0.04,2.64375,345.0,1013,3894,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10906,3,11.48,22.07,0.25,3.755,315.0,1013,3800,8.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10906,3,10.84,21.17,0.07,4.465,328.0,1013,3872,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10906,3,10.39,23.08,0.0,3.9074999999999998,322.0,1013,3943,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10906,3,10.85,25.08,0.0,2.2625,5.0,1013,4039,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10906,1,11.74,25.3,0.30000000000000004,2.0725,33.0,1013,4056,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10906,1,13.22,24.47,0.76,2.2474999999999996,97.0,1013,3997,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10907,3,11.74,24.84,0.165,1.665625,30.0,1013,3818,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10907,3,12.86,25.1,0.23500000000000001,2.334375,314.0,1013,3729,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10907,4,11.71,23.99,0.3325,2.64375,307.0,1013,3780,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10907,3,11.18,26.15,0.0,2.2906250000000004,319.0,1013,3882,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10907,3,11.79,28.38,0.0,1.5218749999999999,349.0,1013,4019,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10907,1,13.58,29.46,0.095,1.7781250000000002,88.0,1013,4044,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10907,1,14.82,28.69,0.6174999999999999,1.853125,120.0,1013,3973,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10908,4,15.12,24.35,0.15000000000000002,2.5625,307.0,1013,3843,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10908,4,14.71,24.49,0.05750000000000001,2.659375,304.0,1013,3771,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10908,4,14.5,24.39,0.2425,2.5999999999999996,301.0,1013,3863,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10908,4,13.86,26.29,0.0125,2.03125,306.0,1013,3964,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10908,1,15.01,29.11,0.005,1.6687499999999997,34.0,1013,4050,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10908,3,16.63,31.04,0.065,1.9281249999999999,3.0,1013,4043,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10908,3,17.14,30.12,0.0075,1.584375,302.0,1013,3924,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10909,3,13.98,24.54,0.3,2.078125,322.0,1013,3941,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10909,4,15.73,22.82,0.7,2.253125,305.0,1013,3844,4.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10909,4,15.19,24.1,0.1275,2.4625000000000004,299.0,1013,3911,4.4,3578.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10909,4,15.57,26.51,0.0675,1.8125,299.0,1013,4003,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10909,3,14.51,28.68,0.037500000000000006,1.2531249999999998,330.0,1013,4064,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10909,3,16.08,30.49,0.19749999999999998,1.446875,89.0,1013,4065,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10909,3,16.64,29.86,0.43500000000000005,1.346875,23.0,1013,3971,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10910,3,13.3,25.34,0.06749999999999999,1.746875,307.0,1013,3864,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10910,3,14.57,25.23,0.19,2.46875,305.0,1013,3788,4.9,3457.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10910,4,13.03,24.49,0.175,2.725,308.0,1013,3846,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10910,3,12.5,26.58,0.0,2.384375,308.0,1013,3938,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10910,1,13.06,28.79,0.0,1.3250000000000002,337.0,1013,4045,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10910,1,15.7,29.88,0.0075,1.78125,73.0,1013,4051,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10910,1,16.32,29.16,0.38,1.971875,104.0,1013,3981,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10911,3,14.01,25.77,0.10500000000000001,2.309375,320.0,1013,3933,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10911,4,15.97,24.94,0.385,3.26875,308.0,1013,3840,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10911,4,14.26,24.51,0.115,3.821875,310.0,1013,3921,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10911,3,14.1,26.9,0.0,3.325,310.0,1013,3990,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10911,3,13.98,29.21,0.0,1.684375,333.0,1013,4063,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10911,3,16.23,29.88,0.0075,2.115625,112.0,1013,4068,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10911,1,15.87,29.53,0.31500000000000006,2.24375,118.0,1013,4005,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10912,3,13.31,24.82,0.07,1.8787500000000001,309.0,1013,3854,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10912,3,14.42,24.73,0.17,2.4725,320.0,1013,3778,5.0,3445.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10912,3,12.69,24.11,0.17,2.6225,311.0,1013,3837,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10912,3,12.31,26.13,0.0,2.23125,314.0,1013,3932,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10912,1,12.99,28.49,0.0,1.1824999999999999,338.0,1013,4043,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10912,1,15.61,29.81,0.02,1.6637500000000003,51.0,1013,4048,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10912,1,16.13,28.9,0.49,1.775,91.0,1013,3974,3.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10913,3,14.62,25.07,0.08499999999999999,2.146875,350.0,1013,3839,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10913,3,15.52,25.43,0.1275,2.721875,325.0,1013,3756,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10913,3,13.95,25.0,0.2125,2.615625,319.0,1013,3824,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10913,3,13.69,26.82,0.0,2.2875,324.0,1013,3925,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10913,1,14.49,29.27,0.0,1.36875,352.0,1013,4038,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10913,3,16.96,30.95,0.005,1.66875,55.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10913,3,17.26,30.35,0.2275,1.653125,91.0,1013,3958,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10914,3,13.85,25.29,0.1225,2.003125,358.0,1013,3838,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10914,3,14.87,25.67,0.135,2.559375,300.0,1013,3753,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10914,3,13.35,24.95,0.23750000000000002,2.575,321.0,1013,3816,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10914,3,13.11,26.8,0.0,2.271875,327.0,1013,3917,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10914,1,13.72,29.25,0.0,1.4,353.0,1013,4035,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10914,1,16.24,30.92,0.02,1.7406249999999999,65.0,1013,4047,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10914,1,16.65,29.8,0.31,1.7687499999999998,94.0,1013,3962,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10916,5,13.8,21.76,1.8225000000000002,2.909375,219.0,1013,2891,5.5,2474.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10916,4,13.75,19.42,1.4175,3.034375,294.0,1013,2837,6.4,2154.739583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10916,4,11.39,22.85,0.1775,2.865625,287.0,1013,2938,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10916,8,13.64,22.57,0.6699999999999999,2.203125,302.0,1013,3303,4.3,2936.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10916,4,14.52,24.52,0.275,1.640625,330.0,1013,3551,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10916,4,15.15,25.91,0.12,2.06875,37.0,1013,3724,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10916,4,15.67,27.48,0.07,1.84375,53.0,1013,3750,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10917,4,13.69,21.72,1.8675,2.9000000000000004,216.0,1013,2859,5.5,2382.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10917,4,13.51,19.59,1.4025,3.084375,295.0,1013,2811,6.5,2132.885416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10917,4,11.07,22.66,0.2575,2.85625,284.0,1013,2903,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10917,8,13.29,22.15,0.7475,2.165625,306.0,1013,3266,4.1,2919.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10917,4,14.26,24.19,0.22999999999999998,1.7000000000000002,336.0,1013,3517,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10917,4,14.73,25.59,0.295,2.0593749999999997,28.0,1013,3700,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10917,4,15.32,27.12,0.2025,1.934375,46.0,1013,3739,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10918,4,13.9,21.92,1.8175,2.915625,221.0,1013,2878,5.5,2444.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10918,4,13.74,19.61,1.435,3.096875,250.0,1013,2827,6.4,2146.489583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10918,4,11.3,23.06,0.1825,2.875,286.0,1013,2928,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10918,8,13.65,22.73,0.6699999999999999,2.228125,277.0,1013,3296,4.3,2914.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10918,4,14.49,24.7,0.2675,1.6781249999999999,327.0,1013,3542,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10918,4,15.15,26.05,0.175,2.078125,36.0,1013,3717,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10918,4,15.76,27.63,0.08750000000000001,1.88125,53.0,1013,3745,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10919,5,13.36,21.6,2.0275000000000003,2.9375,217.0,1013,2899,5.9,2335.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10919,4,13.54,19.39,1.3125,2.953125,299.0,1013,2837,6.6,2152.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10919,4,11.16,22.55,0.2275,2.78125,282.0,1013,2923,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10919,8,13.21,22.12,0.6975,2.078125,311.0,1013,3283,4.3,2910.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10919,4,14.38,24.2,0.21500000000000002,1.65,341.0,1013,3537,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10919,4,14.82,25.55,0.265,2.084375,35.0,1013,3717,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10919,4,15.13,27.08,0.1575,1.921875,51.0,1013,3752,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10930,4,12.25,21.93,0.8825000000000001,3.1427083333333337,271.0,1013,3181,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10930,4,12.05,22.19,0.3975,3.321875,263.0,1013,3093,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10930,4,11.67,24.2,0.32,2.690625,276.0,1013,3278,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10930,4,13.56,23.96,0.33,2.2062500000000003,263.0,1013,3535,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10930,4,14.58,26.54,0.0075,1.7937499999999997,352.0,1013,3761,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10930,3,14.82,28.23,0.005,2.340625,57.0,1013,3866,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10930,3,15.84,29.46,0.105,1.7374999999999998,56.0,1013,3831,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10936,3,13.76,24.48,0.16499999999999998,2.128125,306.0,1013,3802,4.8,3201.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10936,3,14.33,25.28,0.04,2.6062499999999997,328.0,1013,3722,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10936,3,13.24,24.76,0.255,2.459375,321.0,1013,3791,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10936,3,13.2,26.17,0.0,2.246875,331.0,1013,3897,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10936,3,14.04,28.93,0.0,1.546875,4.0,1013,4030,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10936,1,16.36,30.68,0.025,1.7281250000000001,61.0,1013,4045,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10936,3,16.93,30.05,0.22249999999999998,1.675,86.0,1013,3945,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10937,3,13.04,25.05,0.22749999999999998,1.853125,324.0,1013,3808,4.0,3319.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10937,3,13.91,25.59,0.1675,2.390625,329.0,1013,3723,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10937,3,12.73,24.75,0.3,2.396875,320.0,1013,3783,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10937,3,12.65,26.44,0.0,2.209375,329.0,1013,3888,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10937,3,13.17,28.94,0.0,1.4500000000000002,3.0,1013,4026,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10937,1,15.4,30.49,0.125,1.6625,102.0,1013,4044,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10937,1,16.21,29.59,0.2225,1.7125,97.0,1013,3956,3.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10939,3,12.89,23.74,0.8300000000000001,2.9124999999999996,266.0,1013,3335,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10939,3,11.69,23.77,0.22749999999999998,2.990625,288.0,1013,3279,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10939,4,13.09,25.37,0.2575,2.34375,295.0,1013,3437,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10939,4,13.59,25.35,0.24000000000000005,1.8781249999999998,302.0,1013,3645,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10939,3,15.93,27.98,0.0,1.9875,55.0,1013,3863,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10939,3,15.9,29.83,0.065,2.15625,52.0,1013,3940,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10939,3,16.61,30.21,0.0,1.490625,48.0,1013,3870,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10940,3,12.7,23.92,0.9225,2.834375,247.0,1013,3392,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10940,3,11.53,24.09,0.1925,2.778125,253.0,1013,3329,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10940,4,13.03,25.57,0.28750000000000003,2.165625,282.0,1013,3472,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10940,4,13.28,25.48,0.2225,1.7218749999999998,296.0,1013,3669,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10940,3,15.89,28.24,0.0,1.865625,61.0,1013,3885,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10940,3,15.67,30.06,0.155,1.9968750000000002,56.0,1013,3956,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10940,3,16.79,30.34,0.005,1.4343750000000002,48.0,1013,3883,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10941,3,11.81,22.72,0.9125,2.9,245.0,1013,3474,6.9,2985.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10941,3,10.86,23.07,0.24250000000000002,2.8125,268.0,1013,3418,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10941,4,12.35,24.49,0.3025,2.2718749999999996,274.0,1013,3565,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10941,4,12.37,24.47,0.20500000000000002,1.7468750000000002,289.0,1013,3736,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10941,1,14.62,27.28,0.0,1.925,65.0,1013,3926,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10941,1,14.77,28.98,0.025,1.94375,51.0,1013,3981,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10941,3,16.58,29.13,0.0,1.759375,36.0,1013,3888,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10942,1,11.94,27.25,0.1,2.3499999999999996,313.0,1013,4008,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10942,1,12.81,27.65,0.35,2.7312499999999997,319.0,1013,3939,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10942,1,13.12,26.62,0.16,3.54125,320.0,1013,3997,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10942,3,11.61,26.86,0.14,1.9700000000000002,356.0,1013,3946,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10942,3,12.52,27.26,0.16000000000000003,1.8624999999999998,118.0,1013,4038,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10942,3,13.37,27.28,0.39,2.02875,324.0,1013,3992,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10942,1,14.04,27.4,0.75,2.07875,332.0,1013,3974,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10943,1,3.64,15.61,0.27,2.9924999999999997,260.0,1013,3932,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10943,1,4.44,15.43,0.93,3.0824999999999996,268.0,1013,3870,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10943,3,3.9,15.4,0.64,2.3625000000000003,296.0,1013,3884,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10943,3,3.32,15.55,0.32000000000000006,1.7025000000000001,161.0,1013,3872,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10943,3,4.01,16.03,0.49,1.74875,216.0,1013,3982,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10943,3,4.84,16.09,0.76,2.23125,212.0,1013,3956,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10943,3,5.79,16.26,0.65,2.15625,310.0,1013,3958,5.5,3679.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10944,1,1.19,12.93,0.41,3.3862499999999995,263.0,1013,3953,7.2,3701.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10944,1,1.76,12.63,0.88,3.4275,268.0,1013,3896,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10944,3,1.02,12.81,0.73,2.4837499999999997,289.0,1013,3895,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10944,3,0.67,12.75,0.36000000000000004,1.7025000000000001,267.0,1013,3886,5.2,3559.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10944,3,1.45,13.35,0.52,1.6975000000000002,267.0,1013,3984,5.2,3621.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10944,3,2.21,13.25,0.74,2.07125,276.0,1013,3970,6.5,3663.73,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10944,3,2.97,13.44,0.88,2.0175,302.0,1013,3974,5.7,3676.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10945,3,17.64,25.68,0.0075,1.665625,8.0,1013,4065,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10945,1,18.54,26.18,0.0075,1.96875,279.0,1013,4008,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10945,1,19.32,26.66,0.0,2.203125,299.0,1013,4042,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10945,3,19.0,26.38,0.0025,1.8468749999999998,69.0,1013,3983,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10945,3,19.24,26.53,0.0,1.7999999999999998,58.0,1013,4056,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10945,1,19.42,26.43,0.0125,1.740625,43.0,1013,4023,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10945,3,19.9,26.46,0.027500000000000004,2.0406250000000004,56.0,1013,4006,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10946,1,17.97,26.41,0.0,2.48125,314.0,1013,4058,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10946,1,18.45,27.49,0.0,3.5656250000000003,317.0,1013,3976,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10946,1,19.42,27.02,0.0,6.08125,323.0,1013,4043,10.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10946,1,18.17,27.51,0.0,4.784375,324.0,1013,4058,9.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10946,3,18.75,27.37,0.0,2.66875,327.0,1013,4118,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10946,1,19.12,27.38,0.0,2.1343750000000004,317.0,1013,4084,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10946,1,19.37,27.7,0.0,2.4187499999999997,340.0,1013,4032,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10947,3,13.42,28.86,0.0125,2.746875,26.0,1013,3855,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10947,3,16.12,28.14,0.105,3.7125,8.0,1013,3768,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10947,3,15.86,26.23,0.0125,5.915625,3.0,1013,3795,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10947,3,14.63,27.2,0.0,6.1875,8.0,1013,3891,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10947,3,14.55,28.62,0.0,4.8625,11.0,1013,4005,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10947,1,15.21,30.39,0.0,2.9875,18.0,1013,4019,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10947,1,15.8,30.35,0.47500000000000003,2.4250000000000003,312.0,1013,3959,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10948,1,16.19,30.69,0.0,2.58125,349.0,1013,3958,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10948,3,17.45,31.22,0.0325,3.065625,346.0,1013,3863,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10948,3,18.09,29.03,0.0,5.828125,351.0,1013,3938,11.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10948,3,16.54,30.18,0.0,5.721875,354.0,1013,3972,11.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10948,3,16.96,31.73,0.0,3.55625,0.0,1013,4064,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10948,1,17.51,32.09,0.0,2.490625,3.0,1013,4054,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10948,1,17.77,32.02,0.085,2.23125,329.0,1013,3989,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10949,1,16.09,30.49,0.0,2.51875,330.0,1013,3987,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10949,3,16.99,31.53,0.0,2.73125,318.0,1013,3890,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10949,1,18.14,29.52,0.0,5.440625,333.0,1013,3960,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10949,3,16.49,30.7,0.0,5.16875,331.0,1013,3991,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10949,3,16.91,31.97,0.0,3.028125,343.0,1013,4081,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10949,1,17.27,31.87,0.0,2.321875,228.0,1013,4066,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10949,1,17.52,31.83,0.0075,2.175,308.0,1013,4005,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10950,1,16.37,29.98,0.0,2.596875,344.0,1013,3953,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10950,3,17.71,30.5,0.025,3.003125,351.0,1013,3857,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10950,3,18.25,28.37,0.0,5.765625,349.0,1013,3928,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10950,3,17.04,29.38,0.0,5.821875,352.0,1013,3969,10.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10950,3,17.3,30.92,0.0,3.8875,356.0,1013,4064,8.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10950,1,17.7,31.4,0.0,2.61875,2.0,1013,4057,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10950,3,18.04,31.45,0.11250000000000002,2.315625,308.0,1013,3991,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10952,3,19.54,25.47,0.075,2.659375,312.0,1013,4077,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10952,3,20.48,25.5,0.005,5.46875,312.0,1013,3964,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10952,3,19.82,26.23,0.0,6.362500000000001,323.0,1013,3995,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10952,1,19.77,26.71,0.0,5.55,312.0,1013,4050,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10952,3,20.39,27.21,0.0,3.1312499999999996,309.0,1013,4102,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10952,1,20.7,26.95,0.01,2.3124999999999996,286.0,1013,4098,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10952,1,20.21,27.03,0.015000000000000001,2.128125,239.0,1013,4038,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10953,5,10.12,20.38,1.5700000000000003,2.6875,228.0,1013,3625,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10953,5,10.58,19.98,2.29,2.4762500000000003,253.0,1013,3532,6.3,3149.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10953,3,9.33,18.23,1.86,1.78,259.0,1013,3388,4.5,2916.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10953,4,8.7,19.33,0.42000000000000004,1.4675,312.0,1013,3496,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10953,3,9.84,21.72,0.55,1.54,350.0,1013,3752,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10953,1,10.35,22.56,0.55,1.4175,228.0,1013,3862,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10953,1,10.98,22.62,0.72,1.3275,289.0,1013,3883,3.2,3546.71875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10954,3,8.19,19.12,2.86,2.56625,219.0,1013,3548,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10954,5,8.89,18.53,4.29,2.15625,239.0,1013,3447,4.1,3187.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10954,5,8.01,17.48,2.6799999999999997,1.65,246.0,1013,3232,3.3,2769.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10954,4,7.06,17.87,0.8899999999999999,1.1025,44.0,1013,3350,2.9,3054.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10954,3,8.19,19.98,1.1300000000000001,1.7925,55.0,1013,3674,3.4,3362.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10954,3,8.84,21.02,0.7000000000000001,1.41625,65.0,1013,3817,2.7,3490.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10954,3,9.73,21.37,1.05,1.32375,228.0,1013,3831,3.4,3486.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10955,3,4.2,15.35,3.9499999999999997,1.9674999999999998,221.0,1013,3598,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10955,5,5.52,14.08,4.77,1.7425,233.0,1013,3485,3.5,3162.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10955,5,4.78,13.18,3.6399999999999997,1.45125,273.0,1013,3292,3.3,2916.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10955,4,3.22,14.0,0.73,1.19625,352.0,1013,3463,3.1,3198.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10955,3,4.12,16.15,0.98,1.31375,14.0,1013,3768,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10955,1,4.89,17.34,0.6799999999999999,1.0225,202.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10955,3,6.7,17.61,1.4000000000000001,0.9550000000000001,237.0,1013,3864,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10956,3,12.08,26.33,3.5400000000000005,0.955,156.0,1013,3689,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10956,3,14.31,25.15,0.78,1.1087500000000001,313.0,1013,3547,3.0,3065.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10956,4,13.87,24.4,1.45,1.6925,354.0,1013,3411,3.8,2674.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10956,4,12.03,25.46,0.14,1.5899999999999999,16.0,1013,3616,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10956,3,12.59,27.22,0.19,1.23875,8.0,1013,3869,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10956,1,13.44,28.46,0.17,0.82375,124.0,1013,3917,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10956,1,15.25,28.75,0.42,0.7537499999999999,150.0,1013,3900,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10957,1,-2.18,9.02,0.81,3.0062499999999996,251.0,1013,3765,5.9,3377.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10957,3,-1.18,8.23,1.26,2.82625,248.0,1013,3662,5.6,3296.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10957,3,-2.39,6.5,1.54,2.16875,293.0,1013,3534,4.7,2647.625,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10957,3,-3.65,7.6,0.27,1.77,351.0,1013,3669,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10957,3,-2.68,9.67,0.45,1.71875,314.0,1013,3895,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10957,1,-1.86,10.09,0.5499999999999999,1.67875,194.0,1013,3932,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10957,1,-1.68,10.16,0.57,1.53,319.0,1013,3945,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10958,1,1.29,11.51,0.32000000000000006,3.346875,252.0,1013,3801,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10958,1,2.22,10.95,0.5774999999999999,3.2375,249.0,1013,3722,6.7,3513.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10958,3,0.57,10.14,0.6749999999999999,2.428125,293.0,1013,3633,4.8,3265.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10958,3,-0.56,11.22,0.2275,1.7375,4.0,1013,3758,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10958,1,0.47,12.7,0.345,1.68125,310.0,1013,3943,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10958,1,1.16,12.8,0.39499999999999996,1.6750000000000003,255.0,1013,3958,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10958,1,1.1,12.7,0.46,1.490625,292.0,1013,3966,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10959,3,3.5,13.71,1.27,2.63375,233.0,1013,3640,7.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10959,5,4.12,13.1,1.9300000000000002,2.4850000000000003,255.0,1013,3543,6.3,3160.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10959,3,2.88,11.52,1.4100000000000001,1.90625,265.0,1013,3406,4.8,2861.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10959,4,2.16,12.49,0.31,1.5325,312.0,1013,3517,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10959,3,3.28,14.98,0.45,1.5212500000000002,319.0,1013,3767,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10959,1,3.79,15.73,0.41000000000000003,1.42875,230.0,1013,3873,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10959,1,4.38,15.88,0.54,1.3725,303.0,1013,3894,2.9,3552.59375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10960,1,5.47,17.28,1.13,2.8,245.0,1013,3737,5.5,3494.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10960,3,6.4,16.35,1.84,2.66,283.0,1013,3625,5.3,3358.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10960,5,5.15,14.49,2.11,2.15125,290.0,1013,3473,4.7,3135.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10960,3,4.29,15.69,0.46,1.7887499999999998,311.0,1013,3612,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10960,3,5.22,18.08,0.6799999999999999,1.7175,346.0,1013,3867,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10960,1,6.16,18.53,0.7,1.7062499999999998,199.0,1013,3913,4.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10960,1,6.33,18.63,0.7899999999999999,1.5425,302.0,1013,3930,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10967,3,12.87,23.55,1.245,2.2687500000000003,240.0,1013,3373,4.6,2937.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10967,3,12.54,24.03,0.28750000000000003,2.30625,285.0,1013,3206,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10967,4,12.7,24.28,0.3575,2.0437499999999997,289.0,1013,3123,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10967,4,13.52,23.84,0.22999999999999998,1.6906249999999998,311.0,1013,3355,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10967,4,14.74,25.51,0.1575,1.765625,359.0,1013,3686,4.6,3382.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10967,3,14.03,27.0,0.23,2.090625,40.0,1013,3851,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10967,3,14.87,28.54,0.4325,1.3499999999999999,58.0,1013,3867,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10968,3,12.26,23.43,1.095,2.125,265.0,1013,3423,4.8,2737.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10968,4,12.56,24.01,0.11750000000000001,2.6625,291.0,1013,3287,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10968,4,12.1,24.69,0.35750000000000004,2.33125,286.0,1013,3244,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10968,4,12.67,24.13,0.1825,1.740625,284.0,1013,3515,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10968,4,14.13,26.67,0.16749999999999998,1.240625,341.0,1013,3796,3.5,3521.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10968,3,13.27,28.25,0.18,1.4406249999999998,66.0,1013,3916,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10968,3,15.0,29.41,0.02,1.096875,90.0,1013,3899,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10969,3,11.98,24.37,0.6499999999999999,1.840625,247.0,1013,3515,3.3,2916.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10969,3,12.77,24.71,0.26749999999999996,2.553125,282.0,1013,3366,4.2,2921.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10969,4,11.78,24.67,0.35750000000000004,2.28125,289.0,1013,3283,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10969,4,11.84,24.49,0.11750000000000001,1.7999999999999998,290.0,1013,3536,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10969,4,12.98,26.84,0.135,1.34375,314.0,1013,3822,4.0,3539.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10969,1,12.9,28.26,0.185,1.4562499999999998,77.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10969,3,14.59,29.41,0.2025,1.140625,99.0,1013,3915,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10970,3,12.4,23.57,1.685,2.565625,268.0,1013,3382,4.7,2675.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10970,4,12.82,23.76,0.2375,2.9593749999999996,277.0,1013,3271,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10970,4,12.5,24.81,0.32,2.284375,279.0,1013,3304,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10970,4,13.48,24.34,0.2,1.809375,289.0,1013,3550,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10970,4,15.28,26.93,0.060000000000000005,1.328125,6.0,1013,3814,3.9,3543.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10970,3,14.41,28.78,0.2,1.671875,67.0,1013,3920,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10970,3,15.84,29.84,0.04,0.9750000000000001,75.0,1013,3893,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10971,4,12.68,21.58,1.8425,3.1375,224.0,1013,2942,5.7,2497.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10971,4,13.26,19.9,1.1624999999999999,3.01875,292.0,1013,2895,5.9,2319.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10971,4,10.58,22.97,0.155,2.7375,280.0,1013,3041,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10971,8,13.23,22.63,0.4375,2.33125,327.0,1013,3405,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10971,4,13.71,24.72,0.19,1.93125,344.0,1013,3636,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10971,4,14.14,26.63,0.02,2.3343749999999996,33.0,1013,3773,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10971,3,14.92,28.11,0.025,1.9500000000000002,45.0,1013,3763,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10972,3,13.06,23.87,0.8800000000000001,2.996875,263.0,1013,3308,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10972,3,11.86,23.88,0.215,3.090625,287.0,1013,3245,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10972,4,13.15,25.53,0.2475,2.41875,286.0,1013,3404,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10972,4,13.76,25.52,0.2575,1.98125,301.0,1013,3621,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10972,3,15.99,28.09,0.0025,1.984375,11.0,1013,3845,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10972,3,15.87,29.96,0.09,2.2125000000000004,54.0,1013,3928,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10972,3,16.67,30.5,0.0,1.546875,52.0,1013,3866,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10973,3,12.09,23.39,3.12,1.97375,214.0,1013,3551,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10973,3,12.97,23.25,3.19,1.4337499999999999,289.0,1013,3423,3.7,3091.73875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10973,3,12.0,22.62,1.05,1.44625,312.0,1013,3223,4.6,2554.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10973,4,11.41,23.06,0.36,1.3225,19.0,1013,3394,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10973,3,12.44,24.98,0.47000000000000003,2.095,37.0,1013,3729,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10973,1,13.06,26.38,0.38,1.45625,52.0,1013,3868,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10973,3,14.49,26.58,0.43,1.11125,161.0,1013,3876,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10974,4,12.0,23.58,0.9,1.8225000000000002,204.0,1013,3440,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10974,4,12.76,24.07,0.38,1.765,242.0,1013,3282,3.6,2766.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10974,4,12.32,23.78,0.76,1.56875,273.0,1013,3149,3.3,2459.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10974,4,12.69,23.7,0.11,1.435,356.0,1013,3313,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10974,4,13.67,25.26,0.43,1.74625,28.0,1013,3664,5.0,3352.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10974,3,13.26,26.95,0.14,2.055,50.0,1013,3846,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10974,3,14.19,28.2,0.22000000000000003,1.3624999999999998,49.0,1013,3882,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10975,4,12.48,21.72,1.8424999999999998,3.21875,224.0,1013,3001,6.0,2518.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10975,4,13.0,20.21,0.9225000000000001,2.928125,292.0,1013,2938,6.0,2341.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10975,4,11.55,23.22,0.15000000000000002,2.734375,306.0,1013,3041,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10975,8,13.62,22.85,0.42000000000000004,2.2375,337.0,1013,3400,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10975,4,14.22,24.73,0.1075,1.821875,351.0,1013,3641,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10975,4,14.87,26.65,0.11,2.453125,42.0,1013,3788,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10975,4,15.0,28.2,0.0525,1.9093749999999998,59.0,1013,3784,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10976,5,12.55,21.13,1.885,3.2,222.0,1013,3150,5.7,2674.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10976,4,13.24,21.56,0.745,3.41875,269.0,1013,3014,6.0,2549.833333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10976,4,12.95,21.17,1.5675,3.4312499999999995,257.0,1013,2930,6.2,2443.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10976,4,12.52,20.13,1.05,2.4468750000000004,263.0,1013,3089,4.5,2457.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10976,4,13.5,21.87,0.71,1.81875,270.0,1013,3405,3.7,3082.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10976,3,12.65,24.47,0.49000000000000005,1.675,66.0,1013,3654,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10976,4,13.75,25.73,0.41000000000000003,1.6031250000000001,103.0,1013,3734,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10977,4,12.88,21.95,2.180833333333333,2.997916666666667,215.0,1013,3081,6.0,2558.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10977,4,12.73,22.35,0.6625000000000001,3.04375,249.0,1013,2951,6.1,2514.8541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10977,4,13.08,22.1,1.3625,3.096875,253.0,1013,2908,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10977,8,12.86,20.98,0.9075,2.08125,265.0,1013,3096,4.6,2483.645833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10977,4,13.88,22.91,0.6275,1.5875000000000001,278.0,1013,3422,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10977,3,13.76,25.49,0.315,1.7468749999999997,57.0,1013,3664,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10977,4,14.71,26.93,0.26,1.6468749999999999,77.0,1013,3736,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10978,3,11.93,24.66,0.2075,1.584375,10.0,1013,3806,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10978,3,12.92,25.03,0.1725,2.128125,309.0,1013,3717,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10978,3,11.68,24.01,0.3325,2.3,309.0,1013,3769,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10978,3,11.48,25.94,0.0,2.06875,319.0,1013,3875,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10978,3,11.99,28.26,0.0,1.4125,54.0,1013,4017,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10978,1,13.84,29.41,0.0925,1.69375,83.0,1013,4042,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10978,1,15.07,28.92,0.4525,1.78125,110.0,1013,3966,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10982,4,13.69,18.06,0.9383333333333332,3.9302083333333333,247.0,1013,2773,6.2,2676.447916666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10982,4,12.98,16.61,2.0375,4.353125,253.0,1013,2781,6.7,2101.302083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10982,8,12.16,18.83,0.49250000000000005,3.828125,279.0,1013,3064,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10982,4,13.68,18.91,0.6025,3.3,259.0,1013,3418,5.4,3114.0208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10982,4,13.77,20.55,0.2475,2.2625,269.0,1013,3615,5.0,3277.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10982,4,13.55,22.45,0.055,2.515625,78.0,1013,3718,5.8,3215.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10982,3,14.18,24.03,0.1975,2.096875,62.0,1013,3681,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10984,4,13.39,17.22,1.6025,4.71875,237.0,1013,2700,7.4,2446.0416666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10984,4,12.64,16.06,2.5200000000000005,5.518749999999999,249.0,1013,2707,7.8,1897.2916666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10984,4,12.12,17.73,0.36000000000000004,5.04375,262.0,1013,2914,7.1,2720.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10984,8,13.24,18.16,0.7225,4.190625,249.0,1013,3288,6.1,2965.739583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10984,4,13.43,19.12,0.18,2.721875,263.0,1013,3510,4.8,3187.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10984,4,13.16,20.8,0.1075,2.521875,29.0,1013,3663,5.0,3155.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10984,4,13.96,22.06,0.0525,2.35625,66.0,1013,3675,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10986,3,12.36,22.26,0.8225,3.1750000000000003,277.0,1013,3214,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10986,4,11.82,22.59,0.345,3.4375,270.0,1013,3120,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10986,4,11.94,24.54,0.3075,2.74375,275.0,1013,3296,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10986,4,13.6,24.39,0.3325,2.296875,293.0,1013,3544,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10986,4,14.82,26.91,0.0075,1.9499999999999997,352.0,1013,3769,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10986,3,14.96,28.67,0.015,2.415625,57.0,1013,3875,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10986,3,16.12,29.79,0.024999999999999998,1.840625,52.0,1013,3842,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10987,1,12.08,28.43,0.115,2.471875,332.0,1013,3957,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10987,1,12.99,28.12,0.585,2.390625,337.0,1013,3879,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10987,3,12.66,27.24,0.0,3.3656249999999996,307.0,1013,3947,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10987,3,11.17,28.19,0.045,2.0875000000000004,45.0,1013,3937,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10987,3,12.71,28.82,0.035,1.9749999999999999,86.0,1013,4030,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10987,3,13.69,29.05,0.21500000000000002,2.24375,94.0,1013,3968,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10987,3,14.61,28.67,0.7225,2.078125,331.0,1013,3951,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10988,1,13.04,27.82,0.18,2.509375,85.0,1013,3846,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10988,3,14.89,27.12,0.41000000000000003,2.665625,8.0,1013,3767,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10988,3,14.6,24.86,0.055,5.0625,8.0,1013,3793,12.1,3364.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10988,3,13.35,26.08,0.0,5.0531250000000005,8.0,1013,3886,11.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10988,3,13.61,27.66,0.03,3.559375,15.0,1013,3998,9.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10988,1,14.52,29.16,0.02,2.3937500000000003,30.0,1013,4001,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10988,1,15.4,29.0,0.32750000000000007,2.01875,6.0,1013,3955,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10989,1,15.21,30.46,0.0075,1.875,197.0,1013,4051,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10989,1,16.24,31.57,0.015,2.2375,312.0,1013,3978,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10989,1,17.36,30.75,0.035,3.309375,316.0,1013,4041,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10989,3,15.84,30.4,0.0,1.84375,348.0,1013,4014,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10989,3,16.46,30.61,0.0,1.9625,356.0,1013,4083,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10989,3,16.98,30.68,0.0025,2.265625,307.0,1013,4040,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10989,1,17.98,30.75,0.1925,2.259375,350.0,1013,4003,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10990,1,-1.38,8.97,0.5800000000000001,2.7387499999999996,255.0,1013,3754,6.0,3366.20875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10990,3,-0.38,8.31,0.98,2.65625,265.0,1013,3672,5.6,3311.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10990,3,-1.6,6.7,1.02,2.2875,307.0,1013,3507,4.8,2890.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10990,3,-2.35,7.64,0.24000000000000002,1.765,335.0,1013,3630,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10990,3,-1.33,9.89,0.46,1.565,347.0,1013,3873,3.0,3406.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10990,1,-0.48,10.25,0.54,1.68,232.0,1013,3931,3.6,3567.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10990,1,-0.51,10.34,0.38999999999999996,1.40875,330.0,1013,3951,2.9,3561.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10993,5,13.54,22.56,2.0975,3.075,220.0,1013,2965,5.7,2382.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10993,4,13.81,20.91,1.2325,3.021875,264.0,1013,2880,6.0,2373.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10993,4,11.97,23.27,0.4075000000000001,2.91875,278.0,1013,2924,5.9,2598.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10993,8,13.72,22.74,0.6525,2.096875,315.0,1013,3236,3.8,2817.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10993,4,14.59,24.78,0.31000000000000005,1.5906250000000002,329.0,1013,3521,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10993,4,14.32,26.53,0.1525,2.1125,45.0,1013,3713,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10993,4,14.93,28.11,0.07,2.178125,52.0,1013,3768,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10994,1,11.56,24.33,0.8500000000000001,3.0925000000000002,255.0,1013,3869,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10994,1,12.36,24.12,1.1199999999999999,2.98625,260.0,1013,3802,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10994,3,12.0,24.22,0.41,2.24375,294.0,1013,3810,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10994,3,11.44,24.79,0.3,1.825,54.0,1013,3843,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10994,3,12.08,25.14,0.46,1.89875,256.0,1013,3968,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10994,1,12.9,25.41,0.73,2.2875000000000005,229.0,1013,3940,5.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10994,1,13.45,25.48,0.7999999999999999,2.2275,318.0,1013,3947,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10995,4,12.55,21.92,1.815,3.2156249999999997,223.0,1013,3025,6.3,2578.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10995,4,13.04,20.58,0.7950000000000002,2.909375,282.0,1013,2957,6.0,2349.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10995,4,11.78,23.52,0.1775,2.590625,301.0,1013,3047,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10995,8,13.82,23.12,0.4275,2.11875,339.0,1013,3403,4.5,3047.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10995,4,14.32,24.99,0.08000000000000002,1.74375,38.0,1013,3648,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10995,4,14.83,26.92,0.13,2.365625,42.0,1013,3796,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10995,4,14.94,28.46,0.02,1.81875,55.0,1013,3794,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10996,4,13.68,22.87,1.82,2.878125,249.0,1013,2994,5.6,2473.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10996,4,14.44,21.01,0.9500000000000001,2.6625,295.0,1013,2923,5.7,2305.9270833333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10996,4,13.02,24.07,0.2,2.553125,306.0,1013,3009,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10996,8,14.72,23.64,0.48250000000000004,2.0687499999999996,323.0,1013,3368,4.3,3002.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10996,4,15.27,25.54,0.225,1.5906250000000002,350.0,1013,3617,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10996,4,15.83,27.24,0.12000000000000001,2.15625,65.0,1013,3773,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10996,4,16.04,28.96,0.037500000000000006,1.728125,47.0,1013,3783,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10997,3,8.96,20.41,0.6125,1.9781250000000001,224.0,1013,3658,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10997,3,9.74,21.13,0.5800000000000001,2.1,322.0,1013,3568,4.8,3150.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10997,3,9.55,20.81,0.4275,2.103125,327.0,1013,3617,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10997,3,9.67,21.89,0.0475,1.8593750000000002,11.0,1013,3762,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10997,1,11.06,24.62,0.0175,2.253125,44.0,1013,3959,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10997,1,11.42,26.09,0.3675,1.7125,72.0,1013,4005,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10997,1,12.91,25.41,0.31000000000000005,1.784375,125.0,1013,3937,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10998,3,10.42,21.88,0.805,2.775,267.0,1013,3518,4.8,3004.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10998,3,10.45,22.42,0.385,2.671875,259.0,1013,3410,5.3,2974.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10998,4,10.53,22.64,0.45000000000000007,2.128125,262.0,1013,3448,4.6,2852.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10998,4,10.93,22.84,0.1375,1.796875,250.0,1013,3643,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10998,1,12.12,25.44,0.1,1.76875,61.0,1013,3893,4.8,3623.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10998,1,12.22,27.25,0.44999999999999996,1.73125,97.0,1013,3965,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10998,3,14.35,27.88,0.23500000000000004,1.15625,163.0,1013,3919,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",10999,3,10.43,21.89,1.18,2.475,232.0,1013,3582,4.5,2992.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",10999,3,10.56,22.79,0.5599999999999999,2.221875,298.0,1013,3499,4.9,3070.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",10999,4,10.94,22.76,0.55,2.025,286.0,1013,3566,3.9,3053.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",10999,4,10.99,23.41,0.1,1.7375,356.0,1013,3729,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",10999,1,12.57,26.35,0.0175,2.403125,56.0,1013,3941,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",10999,1,12.86,28.26,0.39,1.740625,108.0,1013,3993,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",10999,3,14.53,28.1,0.1275,1.9093749999999998,138.0,1013,3926,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11000,5,12.49,21.21,2.1658333333333335,2.9854166666666666,194.0,1013,2981,6.0,2490.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11000,4,12.07,20.26,1.16,3.065625,273.0,1013,2897,6.0,2293.2083333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11000,4,10.61,21.33,0.9850000000000001,3.184375,260.0,1013,2896,5.7,2465.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11000,8,12.29,20.71,0.9650000000000001,2.16875,260.0,1013,3126,4.3,2636.916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11000,4,13.13,22.54,0.42250000000000004,1.7437500000000001,291.0,1013,3434,3.4,3125.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11000,4,12.1,24.88,0.395,1.8812499999999999,35.0,1013,3664,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11000,3,13.52,26.35,0.255,2.190625,65.0,1013,3732,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11001,5,12.72,21.82,1.8200000000000003,3.0895833333333327,234.0,1013,3237,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11001,4,12.93,22.45,0.5325,2.93125,238.0,1013,3086,5.4,2721.864583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11001,4,13.44,21.95,1.8825,2.65625,260.0,1013,2989,4.8,2043.2083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11001,4,12.72,21.37,0.6125,1.9375,269.0,1013,3146,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11001,4,13.72,22.93,0.5325,1.3656249999999999,275.0,1013,3484,2.7,3165.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11001,3,13.04,25.3,0.325,1.728125,64.0,1013,3720,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11001,4,13.55,26.61,0.2775,1.296875,76.0,1013,3795,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11002,3,12.02,25.12,0.1675,1.771875,220.0,1013,3805,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11002,3,13.06,25.41,0.345,2.36875,320.0,1013,3714,5.4,3454.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11002,4,12.09,24.37,0.385,2.721875,318.0,1013,3758,5.7,3319.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11002,3,11.48,26.58,0.0,2.359375,344.0,1013,3860,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11002,3,12.3,28.53,0.0,1.79375,37.0,1013,4010,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11002,1,13.63,29.62,0.14250000000000002,1.871875,83.0,1013,4039,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11002,1,15.07,28.87,0.6875,1.934375,116.0,1013,3972,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11003,3,11.78,24.4,0.165,2.1625,270.0,1013,3829,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11003,3,12.96,24.6,0.30500000000000005,2.7750000000000004,319.0,1013,3739,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11003,3,12.31,23.57,0.29500000000000004,3.2437500000000004,314.0,1013,3786,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11003,3,11.4,25.8,0.0,2.8375,319.0,1013,3886,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11003,3,12.21,27.71,0.0,2.046875,44.0,1013,4018,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11003,1,13.4,28.66,0.15000000000000002,2.03125,81.0,1013,4045,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11003,1,14.84,27.85,0.6675,2.0687499999999996,123.0,1013,3979,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11004,4,12.92,21.0,1.8025,2.95,236.0,1013,2877,5.3,2408.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11004,4,13.13,19.14,1.4525,3.23125,255.0,1013,2847,6.1,2263.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11004,4,10.27,22.19,0.1725,3.0500000000000003,302.0,1013,3021,6.3,2882.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11004,8,12.9,22.02,0.51,2.615625,305.0,1013,3384,4.9,3046.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11004,4,13.31,24.13,0.1475,2.0562500000000004,321.0,1013,3608,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11004,4,13.98,26.1,0.015,2.234375,13.0,1013,3748,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11004,4,14.08,27.68,0.015,1.9375,22.0,1013,3739,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11007,4,13.59,16.32,1.3708333333333333,5.023958333333333,237.0,1013,2739,7.3,2484.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11007,4,12.91,15.31,2.5075,5.678125,249.0,1013,2743,7.8,1923.6979166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11007,4,12.72,16.57,0.46499999999999997,4.893750000000001,263.0,1013,2970,7.0,2772.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11007,8,13.6,17.04,0.7,4.2125,244.0,1013,3340,6.5,2990.96875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11007,4,13.62,18.11,0.15000000000000002,2.525,259.0,1013,3551,4.3,3138.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11007,4,13.36,19.64,0.05499999999999999,2.45625,65.0,1013,3683,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11007,4,13.97,20.91,0.05,2.234375,76.0,1013,3679,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11008,1,16.46,24.68,0.02,1.7875,305.0,1013,4063,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11008,1,17.06,24.85,0.0175,2.14375,277.0,1013,4021,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11008,3,17.73,25.16,0.04000000000000001,1.928125,292.0,1013,4015,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11008,3,17.79,25.01,0.0325,1.8125,48.0,1013,3932,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11008,3,18.06,25.04,0.060000000000000005,1.5968749999999998,6.0,1013,4015,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11008,3,18.05,25.09,0.21500000000000002,1.5625,12.0,1013,3994,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11008,3,19.04,24.97,0.27749999999999997,1.828125,28.0,1013,3995,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11009,3,14.17,24.81,2.9825000000000004,2.55625,215.0,1013,3532,6.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11009,5,14.89,23.87,3.8825000000000003,1.84375,259.0,1013,3427,4.1,3135.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11009,5,14.25,23.56,1.6675,1.428125,263.0,1013,3203,3.1,2679.7291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11009,4,13.56,23.83,0.3475,1.425,33.0,1013,3354,3.2,3064.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11009,3,14.84,25.73,0.4475,2.45625,48.0,1013,3691,4.8,3362.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11009,4,15.15,26.94,0.2875,1.5406250000000001,43.0,1013,3845,3.8,3511.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11009,3,15.89,27.04,0.7825,1.259375,206.0,1013,3852,2.2,3496.010416666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11012,3,14.3,24.14,0.1525,2.3343749999999996,340.0,1013,3787,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11012,3,14.23,24.94,0.09,2.815625,324.0,1013,3715,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11012,3,13.52,24.88,0.28500000000000003,2.5625,317.0,1013,3796,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11012,3,13.19,25.96,0.005,2.221875,329.0,1013,3904,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11012,3,14.52,29.01,0.0,1.6531250000000002,16.0,1013,4031,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11012,1,16.74,30.93,0.015000000000000001,1.8125,51.0,1013,4040,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11012,3,17.28,30.26,0.0175,1.703125,83.0,1013,3928,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11013,3,12.93,25.15,1.52,1.1600000000000001,181.0,1013,3662,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11013,3,14.71,25.8,0.38,1.635,328.0,1013,3510,4.7,3166.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11013,4,13.42,24.42,0.27,2.3075,330.0,1013,3450,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11013,4,12.6,25.0,0.03,2.1950000000000003,340.0,1013,3640,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11013,4,13.5,26.62,0.13,2.20125,354.0,1013,3896,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11013,1,13.37,28.57,0.30000000000000004,1.58,27.0,1013,3970,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11013,1,15.22,28.16,0.6000000000000001,1.42375,174.0,1013,3935,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11015,5,12.96,22.81,1.545,3.03125,221.0,1013,3038,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11015,4,13.39,21.56,1.0675000000000001,3.04375,262.0,1013,2924,6.2,2365.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11015,4,11.91,23.43,0.435,2.70625,275.0,1013,2964,5.4,2615.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11015,8,13.61,22.87,0.5425,1.99375,327.0,1013,3273,4.0,2813.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11015,4,14.13,24.91,0.265,1.5656249999999998,347.0,1013,3561,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11015,4,14.13,26.89,0.14,2.265625,54.0,1013,3742,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11015,4,14.85,28.58,0.14250000000000002,2.146875,58.0,1013,3782,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11016,5,13.55,21.87,2.245,3.025,245.0,1013,2912,5.5,2321.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11016,4,13.77,20.06,1.3325,3.140625,254.0,1013,2841,6.3,2314.5520833333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11016,4,11.66,22.54,0.375,3.1,275.0,1013,2900,6.1,2526.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11016,8,13.4,22.03,0.7175,2.265625,266.0,1013,3225,4.1,2746.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11016,4,14.73,24.04,0.345,1.675,323.0,1013,3503,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11016,4,14.69,25.6,0.195,1.9968750000000002,51.0,1013,3698,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11016,4,14.68,27.02,0.115,2.096875,64.0,1013,3749,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11017,3,12.73,22.53,1.3175,2.965625,251.0,1013,3104,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11017,4,13.24,21.39,0.7174999999999999,2.796875,266.0,1013,2969,5.8,2532.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11017,4,12.3,23.85,0.54,2.59375,277.0,1013,3032,5.7,2667.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11017,4,14.0,23.32,0.45500000000000007,1.9718749999999998,329.0,1013,3343,3.9,2855.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11017,4,14.43,25.36,0.13499999999999998,1.58125,355.0,1013,3619,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11017,4,14.76,27.27,0.12000000000000002,2.053125,40.0,1013,3784,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11017,3,14.95,28.92,0.04000000000000001,1.81875,49.0,1013,3808,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11018,1,17.17,29.42,0.0,1.6843750000000002,327.0,1013,4239,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11018,1,17.88,29.33,0.0,1.85,333.0,1013,4200,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11018,1,17.79,27.38,0.0,2.834375,287.0,1013,4156,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11018,1,16.73,27.79,0.0,1.934375,290.0,1013,4133,3.6,3886.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11018,1,16.83,28.39,0.0,1.5968749999999998,324.0,1013,4110,3.3,3912.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11018,1,17.34,29.31,0.0,1.45625,22.0,1013,4074,2.8,3889.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11018,1,17.97,29.34,0.005,1.6218750000000002,52.0,1013,4068,3.1,3837.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11019,3,17.57,26.37,0.125,2.99375,308.0,1013,4011,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11019,3,18.91,26.5,0.015000000000000001,5.6875,299.0,1013,3902,9.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11019,3,17.86,26.44,0.0,6.725,305.0,1013,3968,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11019,3,17.48,27.34,0.0,5.725,301.0,1013,4017,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11019,3,17.91,28.36,0.0,3.2281250000000004,304.0,1013,4090,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11019,1,18.7,27.49,0.0025,2.515625,332.0,1013,4085,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11019,1,18.25,27.37,0.0375,2.3625,56.0,1013,4030,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11020,3,10.8,24.02,0.13,2.2125,321.0,1013,3884,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11020,3,12.0,23.69,0.23,2.9974999999999996,318.0,1013,3790,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11020,3,11.42,22.99,0.01,3.805,327.0,1013,3851,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11020,3,10.77,24.31,0.0,3.38875,336.0,1013,3926,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11020,3,11.27,25.69,0.0,2.23125,0.0,1013,4026,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11020,1,11.85,25.93,0.29,1.67,26.0,1013,4050,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11020,1,13.4,25.05,1.27,1.715,131.0,1013,3985,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11021,5,13.47,22.43,2.005,2.89375,208.0,1013,3012,6.3,2484.708333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11021,4,12.94,22.56,0.6325,3.109375,257.0,1013,2912,6.6,2406.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11021,4,13.08,22.72,1.0550000000000002,3.434375,258.0,1013,2873,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11021,8,13.15,21.45,1.0325,2.2125000000000004,263.0,1013,3053,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11021,4,14.22,23.39,0.6125,1.734375,282.0,1013,3370,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11021,3,14.02,25.93,0.365,1.765625,53.0,1013,3617,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11021,4,15.28,27.36,0.165,2.0625,70.0,1013,3706,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11023,4,12.25,19.67,2.57,3.40625,250.0,1013,2803,6.1,2589.1458333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11023,4,12.18,18.78,1.4899999999999998,3.603125,267.0,1013,2846,6.6,2212.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11023,4,10.04,21.55,0.20500000000000002,3.2312499999999997,292.0,1013,3069,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11023,8,12.39,21.36,0.6475,2.7750000000000004,286.0,1013,3430,5.0,3089.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11023,4,12.36,23.82,0.1675,2.04375,334.0,1013,3646,5.7,3400.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11023,4,13.17,25.73,0.015,2.59375,47.0,1013,3756,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11023,4,14.09,27.12,0.1625,2.215625,46.0,1013,3731,7.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11025,4,13.53,16.12,1.3833333333333333,5.101041666666667,237.0,1013,2737,7.3,2481.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11025,4,12.93,15.23,2.4775,5.828125,248.0,1013,2740,7.7,1922.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11025,4,12.81,16.22,0.39749999999999996,5.0,267.0,1013,2970,7.1,2769.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11025,8,13.61,16.69,0.7625,4.28125,243.0,1013,3336,6.4,2983.104166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11025,4,13.6,17.44,0.115,2.615625,258.0,1013,3549,4.3,3221.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11025,4,13.38,18.76,0.0825,2.46875,69.0,1013,3681,4.9,3186.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11025,4,13.92,19.92,0.09000000000000001,2.31875,75.0,1013,3677,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11026,3,12.38,24.58,0.27499999999999997,1.825,358.0,1013,3794,3.7,3307.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11026,3,13.23,25.04,0.1575,2.3125,328.0,1013,3707,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11026,3,12.1,24.14,0.3325,2.4593749999999996,321.0,1013,3761,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11026,3,12.07,25.91,0.0,2.23125,333.0,1013,3868,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11026,3,12.51,28.39,0.0,1.515625,9.0,1013,4016,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11026,1,14.45,29.63,0.065,1.778125,73.0,1013,4040,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11026,1,15.66,29.13,0.2625,1.83125,101.0,1013,3959,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11028,1,13.23,28.56,0.02,2.603125,343.0,1013,3975,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11028,1,14.44,29.04,0.1475,2.578125,343.0,1013,3889,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11028,1,14.37,27.28,0.015,4.0125,342.0,1013,3962,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11028,3,12.51,28.51,0.005,2.834375,353.0,1013,3970,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11028,3,13.61,29.27,0.005,2.265625,1.0,1013,4061,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11028,3,14.5,29.28,0.1475,2.425,352.0,1013,4031,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11028,1,14.99,29.37,0.3275,2.28125,334.0,1013,3976,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11029,1,17.56,27.06,0.0,2.5125,297.0,1013,4026,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11029,1,18.07,28.45,0.0,2.9625,315.0,1013,3932,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11029,1,18.5,28.41,0.0,5.378125000000001,325.0,1013,4000,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11029,3,17.96,28.93,0.0,5.221875000000001,327.0,1013,4034,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11029,3,18.2,28.66,0.0,3.090625,328.0,1013,4106,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11029,3,18.79,27.96,0.0,2.1375,286.0,1013,4081,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11029,1,18.86,28.01,0.0,1.990625,1.0,1013,4031,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11030,1,14.74,28.89,0.015,2.090625,290.0,1013,4031,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11030,1,15.61,29.6,0.035,2.5031250000000003,305.0,1013,3986,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11030,1,16.55,29.11,0.075,3.1,311.0,1013,4035,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11030,3,15.65,28.77,0.005,2.159375,351.0,1013,3986,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11030,3,16.1,29.09,0.0,2.1687499999999997,315.0,1013,4066,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11030,1,16.48,29.13,0.05,2.29375,298.0,1013,4028,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11030,3,17.49,29.25,0.305,2.440625,339.0,1013,3999,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11031,1,16.9,27.61,0.0075,1.890625,333.0,1013,4070,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11031,1,17.69,28.71,0.0,2.1656250000000004,289.0,1013,4005,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11031,1,18.7,28.82,0.0,2.88125,302.0,1013,4053,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11031,3,18.05,28.42,0.0,2.1218749999999997,21.0,1013,4022,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11031,3,18.38,28.43,0.0,2.078125,23.0,1013,4082,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11031,1,18.73,28.23,0.0,2.115625,315.0,1013,4042,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11031,3,19.5,28.43,0.0,2.375,25.0,1013,4011,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11032,1,15.8,30.77,0.0,2.4124999999999996,332.0,1013,3978,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11032,3,16.81,31.54,0.0025,2.75,326.0,1013,3883,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11032,1,17.94,29.54,0.0,5.309375,331.0,1013,3955,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11032,3,16.06,30.76,0.0,4.925,346.0,1013,3983,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11032,3,16.46,32.04,0.0,2.859375,298.0,1013,4074,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11032,1,17.04,32.17,0.0,2.178125,349.0,1013,4060,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11032,1,17.21,32.14,0.0175,2.05,249.0,1013,3998,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11033,1,13.71,23.63,0.76,1.94875,246.0,1013,3994,3.4,3731.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11033,4,16.11,21.58,1.45,2.34,269.0,1013,3881,4.4,3489.2174999999997,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11033,4,15.78,23.61,0.41000000000000003,2.9499999999999997,306.0,1013,3941,4.5,3658.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11033,3,15.81,25.63,0.22,2.34125,272.0,1013,4015,4.1,3729.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11033,3,13.85,27.26,0.44999999999999996,1.23,251.0,1013,4069,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11033,1,15.25,28.77,1.05,1.2875,198.0,1013,4072,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11033,3,15.73,28.12,1.56,1.43125,9.0,1013,3986,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11034,1,8.04,20.27,1.6400000000000001,2.33375,233.0,1013,4080,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11034,3,8.5,18.59,2.94,1.89875,238.0,1013,3962,5.9,3639.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11034,3,7.34,18.53,2.4099999999999997,2.13375,268.0,1013,4001,5.9,3670.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11034,3,7.2,18.93,1.1700000000000002,2.02,287.0,1013,4039,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11034,1,7.49,19.53,1.87,1.43,289.0,1013,4085,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11034,1,8.24,20.16,2.47,1.14625,243.0,1013,4081,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11034,1,8.39,19.6,3.5300000000000002,1.0274999999999999,247.0,1013,4012,2.6,3694.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11035,3,5.79,16.91,2.95,2.7075,222.0,1013,3581,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11035,5,6.66,16.35,4.13,2.25375,229.0,1013,3478,5.2,3185.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11035,5,5.7,15.25,3.12,1.54,251.0,1013,3293,3.6,2641.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11035,4,4.05,15.93,0.71,1.0550000000000002,3.0,1013,3427,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11035,3,5.32,18.19,0.8600000000000001,1.6237500000000002,38.0,1013,3731,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11035,1,5.85,19.2,0.59,1.3275000000000001,60.0,1013,3841,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11035,3,7.4,19.41,1.21,1.1775,242.0,1013,3850,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11044,3,11.19,23.96,0.47750000000000004,1.9406250000000003,257.0,1013,3557,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11044,3,12.34,24.15,0.2275,2.140625,289.0,1013,3433,4.3,3081.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11044,4,11.81,23.49,0.385,2.0,286.0,1013,3429,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11044,4,11.88,23.91,0.095,1.6937499999999999,296.0,1013,3624,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11044,4,12.97,26.09,0.15749999999999997,1.6874999999999998,352.0,1013,3883,3.9,3611.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11044,1,12.59,27.88,0.15500000000000003,1.4375,81.0,1013,3964,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11044,3,15.1,28.8,0.505,1.134375,194.0,1013,3925,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11046,3,12.16,23.6,0.9025,2.028125,238.0,1013,3477,4.1,2872.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11046,3,12.4,24.05,0.2825,2.56875,274.0,1013,3330,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11046,4,11.58,24.32,0.35500000000000004,2.21875,282.0,1013,3242,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11046,4,11.91,23.92,0.1675,1.771875,293.0,1013,3498,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11046,3,13.09,26.27,0.0875,1.434375,27.0,1013,3788,4.4,3508.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11046,3,12.75,27.59,0.195,1.7,66.0,1013,3914,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11046,3,14.34,28.74,0.19,1.175,72.0,1013,3908,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11047,3,12.81,22.7,0.9916666666666667,3.129166666666667,230.0,1013,3195,5.7,2707.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11047,4,12.86,22.43,0.6125,3.3875,253.0,1013,3099,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11047,4,11.94,24.03,0.12,2.50625,275.0,1013,3162,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11047,4,13.53,23.75,0.29,1.9874999999999998,270.0,1013,3486,4.2,3105.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11047,4,14.51,26.07,0.11750000000000001,1.765625,39.0,1013,3734,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11047,3,13.81,27.86,0.1,1.9749999999999999,58.0,1013,3855,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11047,3,14.52,29.3,0.0,1.2468750000000002,73.0,1013,3840,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11048,4,13.14,20.41,2.445,3.171875,211.0,1013,2781,6.4,2266.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11048,4,12.26,18.56,1.98,3.45625,275.0,1013,2749,6.3,2105.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11048,4,10.16,20.98,0.65,3.3343749999999996,268.0,1013,2843,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11048,8,12.31,20.52,0.87,2.56875,280.0,1013,3169,4.3,2754.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11048,4,13.45,22.8,0.21499999999999997,1.796875,292.0,1013,3445,3.7,3162.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11048,4,13.65,24.6,0.325,1.7624999999999997,25.0,1013,3649,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11048,4,13.93,25.51,0.19,1.90625,73.0,1013,3695,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11050,1,11.93,25.62,1.05,2.10125,299.0,1013,3877,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11050,3,13.14,25.51,0.98,1.9375,312.0,1013,3802,4.7,3507.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11050,1,12.34,24.76,0.14,2.29125,333.0,1013,3854,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11050,3,11.34,25.68,0.06,1.5262499999999999,10.0,1013,3879,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11050,1,12.34,26.38,0.22,1.3087499999999999,15.0,1013,3993,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11050,1,13.39,26.77,0.27,1.7562499999999999,39.0,1013,3955,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11050,1,14.27,26.64,0.68,1.6875,302.0,1013,3946,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11051,1,11.23,24.59,0.48,3.38375,252.0,1013,3877,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11051,3,12.02,24.1,0.8700000000000001,3.24125,255.0,1013,3813,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11051,3,11.11,24.28,0.38999999999999996,2.1475,283.0,1013,3786,4.7,3449.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11051,3,10.83,24.97,0.22,1.6549999999999998,262.0,1013,3842,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11051,3,11.61,25.67,0.37,1.7262499999999998,253.0,1013,3969,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11051,1,12.37,25.61,0.55,2.1275,257.0,1013,3960,5.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11051,1,12.58,25.8,0.5,1.9525,308.0,1013,3970,4.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11052,3,12.83,28.27,1.72,1.525,186.0,1013,3765,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11052,3,14.76,26.73,1.48,1.35875,306.0,1013,3660,3.9,3283.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11052,3,15.0,25.12,0.7899999999999999,2.84125,8.0,1013,3566,6.6,3050.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11052,3,13.53,26.35,0.04,2.90125,23.0,1013,3742,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11052,3,13.74,27.95,0.12000000000000001,2.2275,25.0,1013,3934,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11052,1,14.02,29.36,0.34,1.3112499999999998,33.0,1013,3952,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11052,1,15.56,29.45,0.53,1.13375,297.0,1013,3928,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11053,3,14.35,26.05,2.64,1.1225,188.0,1013,3708,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11053,3,16.84,26.75,0.56,1.75625,343.0,1013,3564,4.2,3153.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11053,4,16.04,25.46,0.14,2.5225,355.0,1013,3445,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11053,4,14.6,26.12,0.0,2.61125,329.0,1013,3657,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11053,3,15.42,27.54,0.11,2.53875,4.0,1013,3905,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11053,1,15.44,29.35,0.04,1.4449999999999998,337.0,1013,3975,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11053,1,16.97,29.99,0.1,1.51125,41.0,1013,3936,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11054,4,6.45,14.67,1.5875,2.6864583333333334,243.0,1013,3327,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11054,4,7.77,14.58,0.9924999999999999,2.8499999999999996,251.0,1013,3180,5.3,2737.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11054,4,6.91,14.49,1.2674999999999998,2.59375,253.0,1013,3018,5.0,2385.135416666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11054,4,6.17,14.07,0.885,1.9625,245.0,1013,3140,4.0,2773.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11054,4,7.27,15.52,0.8975,1.3406250000000002,285.0,1013,3462,2.7,3127.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11054,4,8.13,17.32,0.45000000000000007,1.703125,51.0,1013,3712,3.5,3420.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11054,4,8.59,18.2,0.565,1.2218750000000003,39.0,1013,3789,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11055,4,12.51,23.77,1.4625,2.5416666666666665,243.0,1013,3327,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11055,4,14.39,24.3,0.9450000000000001,2.678125,249.0,1013,3182,5.1,2717.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11055,4,14.0,24.05,1.2174999999999998,2.434375,265.0,1013,3019,4.6,2285.427083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11055,4,12.98,23.18,0.8800000000000001,1.8156249999999998,241.0,1013,3135,3.9,2764.4166666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11055,4,13.87,24.5,0.8525,1.2218749999999998,289.0,1013,3456,2.6,3117.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11055,4,14.11,26.7,0.4,1.6218750000000002,35.0,1013,3710,3.2,3417.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11055,4,13.78,27.52,0.43750000000000006,1.159375,80.0,1013,3788,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11056,3,13.52,28.94,0.0,1.79125,341.0,1013,3934,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11056,3,16.26,29.52,0.08,2.92875,330.0,1013,3830,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11056,1,15.25,28.64,0.0,3.8225,330.0,1013,3915,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11056,3,14.58,30.08,0.0,3.22375,338.0,1013,3969,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11056,3,14.85,30.78,0.0,2.415,353.0,1013,4061,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11056,1,15.68,30.79,0.02,1.78625,9.0,1013,4060,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11056,1,16.1,30.23,0.54,1.7225,91.0,1013,4006,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11057,3,13.58,28.87,0.0125,1.7125,343.0,1013,3937,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11057,3,16.38,29.56,0.0825,2.753125,339.0,1013,3831,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11057,1,15.33,28.69,0.0,3.64375,332.0,1013,3917,7.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11057,3,14.62,30.06,0.0,3.0906249999999997,340.0,1013,3971,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11057,3,14.96,30.65,0.0,2.440625,355.0,1013,4062,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11057,1,15.7,30.67,0.0025,1.83125,9.0,1013,4061,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11057,1,15.96,30.19,0.43500000000000005,1.6906249999999998,96.0,1013,4007,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11058,3,11.94,26.18,0.16,2.245,315.0,1013,3871,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11058,3,13.2,25.7,0.29,2.9425,323.0,1013,3776,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11058,1,12.76,24.95,0.04,3.5737500000000004,319.0,1013,3834,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11058,3,12.07,26.46,0.0,3.14375,342.0,1013,3917,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11058,3,12.54,28.07,0.0,2.2249999999999996,8.0,1013,4024,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11058,1,13.01,28.48,0.2,1.72125,35.0,1013,4049,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11058,1,14.71,27.82,0.86,1.7687499999999998,130.0,1013,3987,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11059,3,10.2,22.35,0.06,2.4587499999999998,338.0,1013,3894,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11059,3,11.22,21.73,0.36000000000000004,3.4537500000000003,327.0,1013,3799,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11059,1,10.71,20.87,0.05,4.18625,327.0,1013,3870,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11059,3,10.23,22.67,0.0,3.6025,327.0,1013,3940,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11059,3,10.71,24.45,0.0,2.2024999999999997,359.0,1013,4036,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11059,1,11.4,24.59,0.27,1.88,33.0,1013,4056,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11059,1,12.95,23.84,0.86,2.015,106.0,1013,3996,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11060,3,10.6,21.7,1.1,3.059375,239.0,1013,3507,5.6,2965.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11060,3,10.1,22.13,0.28500000000000003,2.8062500000000004,255.0,1013,3415,5.3,2972.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11060,4,10.57,22.79,0.4799999999999999,2.2281250000000004,283.0,1013,3479,4.8,3081.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11060,4,10.93,22.73,0.15,1.903125,266.0,1013,3664,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11060,1,12.26,25.59,0.035,2.025,46.0,1013,3897,5.3,3635.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11060,1,12.6,27.39,0.34,1.9375,85.0,1013,3968,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11060,3,14.4,27.76,0.09,1.3718750000000002,144.0,1013,3919,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11061,3,12.11,23.36,1.245,1.7114583333333335,235.0,1013,3378,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11061,4,12.58,23.76,0.2625,1.75,252.0,1013,3205,3.8,2656.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11061,4,12.63,23.75,0.675,1.659375,280.0,1013,3102,3.8,2503.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11061,4,13.03,23.45,0.20500000000000002,1.296875,333.0,1013,3274,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11061,4,14.2,24.77,0.3375,1.25625,353.0,1013,3629,3.8,3311.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11061,3,13.31,26.62,0.18,1.65625,32.0,1013,3819,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11061,4,14.28,27.94,0.305,1.078125,45.0,1013,3858,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11062,5,10.83,19.63,2.1449999999999996,3.090625,242.0,1013,3284,5.8,2839.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11062,4,11.21,19.96,1.0675,2.9281249999999996,250.0,1013,3100,5.5,2746.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11062,4,11.0,19.73,1.3425,2.8375000000000004,250.0,1013,2999,5.0,2337.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11062,4,10.3,19.1,0.9800000000000001,2.096875,260.0,1013,3172,4.1,2677.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11062,4,11.13,20.6,0.8325,1.46875,285.0,1013,3492,3.0,3173.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11062,4,11.2,22.99,0.5,1.871875,78.0,1013,3720,4.0,3449.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11062,4,11.53,23.93,0.6025,1.490625,106.0,1013,3787,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11063,3,14.8,24.68,0.14500000000000002,2.69375,311.0,1013,3882,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11063,4,15.49,23.91,0.22250000000000003,2.9000000000000004,301.0,1013,3804,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11063,3,14.74,24.06,0.11,2.8531250000000004,300.0,1013,3881,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11063,3,15.13,26.43,0.0025,2.25,339.0,1013,3980,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11063,3,15.29,28.95,0.0,1.509375,28.0,1013,4054,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11063,3,16.81,30.6,0.0425,1.9812500000000002,3.0,1013,4053,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11063,3,17.29,30.04,0.0225,1.909375,324.0,1013,3957,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11064,3,14.52,25.92,0.05,2.075,312.0,1013,3881,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11064,4,15.76,25.46,0.23249999999999998,2.696875,306.0,1013,3793,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11064,3,13.96,25.02,0.16,2.759375,298.0,1013,3860,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11064,3,13.71,27.22,0.0,2.25,294.0,1013,3954,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11064,1,14.24,29.52,0.0,1.103125,334.0,1013,4049,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11064,1,16.89,30.75,0.005,1.59375,59.0,1013,4049,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11064,3,16.92,30.25,0.265,1.721875,177.0,1013,3979,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11065,3,14.18,25.67,0.0675,2.1156249999999996,313.0,1013,3901,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11065,4,15.76,25.02,0.29250000000000004,2.809375,299.0,1013,3811,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11065,3,13.94,24.73,0.13999999999999999,2.93125,295.0,1013,3881,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11065,3,13.79,26.97,0.0,2.4124999999999996,290.0,1013,3969,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11065,3,14.14,29.14,0.0,1.0656249999999998,328.0,1013,4054,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11065,1,16.64,30.35,0.0,1.43125,90.0,1013,4055,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11065,3,16.53,30.06,0.0825,1.690625,151.0,1013,3988,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11066,3,15.14,24.69,0.085,2.578125,313.0,1013,3864,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11066,4,16.01,24.36,0.1775,2.996875,304.0,1013,3783,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11066,3,14.95,24.36,0.15000000000000002,2.865625,301.0,1013,3858,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11066,3,14.45,26.32,0.0,2.35625,298.0,1013,3956,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11066,1,15.17,28.74,0.0,1.225,324.0,1013,4046,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11066,3,17.2,30.52,0.0025,1.7468749999999997,19.0,1013,4049,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11066,3,17.47,29.97,0.01,1.925,130.0,1013,3958,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11067,4,13.39,20.71,2.865,3.103125,247.0,1013,2796,5.4,2466.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11067,4,13.12,18.68,1.8074999999999999,3.484375,289.0,1013,2813,6.6,2295.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11067,4,10.35,21.92,0.2725,3.2750000000000004,286.0,1013,2960,6.7,2811.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11067,8,13.06,21.81,0.7075,2.6999999999999997,296.0,1013,3324,5.0,3002.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11067,4,13.7,23.88,0.17250000000000001,1.834375,318.0,1013,3561,5.1,3328.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11067,4,14.6,25.5,0.09000000000000001,2.13125,31.0,1013,3719,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11067,4,15.36,27.03,0.15750000000000003,2.028125,117.0,1013,3730,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11070,4,12.86,19.79,1.0908333333333333,3.1708333333333334,262.0,1013,2822,5.7,2453.0833333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11070,4,12.29,17.95,1.805,3.81875,269.0,1013,2786,6.7,2232.197916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11070,4,9.82,21.17,0.2925,3.359375,284.0,1013,2987,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11070,8,12.38,21.1,0.5974999999999999,2.878125,269.0,1013,3341,5.0,3031.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11070,4,12.7,23.35,0.225,2.040625,311.0,1013,3568,5.9,3311.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11070,4,13.58,25.1,0.055,2.2406249999999996,42.0,1013,3714,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11070,4,14.94,26.54,0.135,2.046875,52.0,1013,3706,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11073,3,11.74,23.56,0.45999999999999996,1.790625,325.0,1013,3698,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11073,3,11.87,24.25,0.0525,2.2875,293.0,1013,3632,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11073,3,12.25,24.61,0.3325,2.090625,309.0,1013,3715,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11073,3,12.08,25.11,0.027500000000000004,1.7843749999999998,321.0,1013,3842,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11073,1,13.14,28.22,0.005,1.59375,13.0,1013,4000,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11073,1,15.05,29.51,0.024999999999999998,1.478125,98.0,1013,4025,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11073,3,15.72,29.54,0.0225,1.4125,88.0,1013,3925,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11074,3,12.14,22.98,0.265,1.6906249999999998,354.0,1013,3759,4.3,3303.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11074,3,12.74,23.55,0.20750000000000002,2.265625,325.0,1013,3677,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11074,3,12.12,22.91,0.415,2.246875,322.0,1013,3737,4.7,3285.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11074,3,12.09,24.26,0.0025,2.153125,331.0,1013,3851,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11074,1,12.66,27.13,0.0,1.634375,13.0,1013,4007,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11074,1,14.5,28.39,0.10750000000000001,1.8031249999999999,84.0,1013,4033,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11074,1,15.54,28.14,0.31999999999999995,1.7906250000000001,113.0,1013,3948,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11075,3,12.94,24.61,0.29500000000000004,1.7125,344.0,1013,3735,4.0,3200.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11075,3,13.28,25.54,0.135,2.290625,321.0,1013,3659,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11075,3,13.16,25.15,0.38500000000000006,2.134375,318.0,1013,3728,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11075,3,12.97,26.1,0.01,2.046875,331.0,1013,3847,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11075,1,13.63,29.29,0.0,1.596875,15.0,1013,4004,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11075,1,15.55,30.62,0.07,1.6531250000000002,65.0,1013,4029,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11075,1,16.32,30.42,0.2475,1.5250000000000001,97.0,1013,3939,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11076,3,12.07,23.28,0.8625,2.98125,247.0,1013,3430,6.5,2995.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11076,3,11.04,23.49,0.17750000000000002,2.828125,275.0,1013,3371,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11076,4,12.51,25.02,0.28500000000000003,2.19375,275.0,1013,3521,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11076,4,12.68,24.99,0.215,1.7125,245.0,1013,3702,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11076,3,15.23,27.82,0.0025,2.021875,11.0,1013,3906,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11076,1,14.98,29.62,0.04000000000000001,2.0843749999999996,54.0,1013,3968,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11076,3,16.7,29.74,0.0,1.640625,48.0,1013,3883,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11077,1,11.56,26.77,0.08,2.375,246.0,1013,4016,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11077,1,12.38,27.33,0.1775,2.734375,325.0,1013,3946,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11077,1,12.8,26.15,0.135,3.7062500000000003,325.0,1013,4007,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11077,3,11.26,26.46,0.025,2.05625,1.0,1013,3966,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11077,3,12.09,26.81,0.05,2.028125,6.0,1013,4054,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11077,3,12.93,26.88,0.2175,2.1843749999999997,330.0,1013,4010,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11077,1,13.65,27.07,0.5574999999999999,2.246875,349.0,1013,3981,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11078,1,15.84,26.9,0.035,1.765625,302.0,1013,4050,4.7,3871.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11078,1,16.68,27.56,0.08,2.121875,295.0,1013,3991,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11078,1,17.49,27.35,0.04,2.0875,304.0,1013,4030,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11078,3,17.0,26.89,0.0225,1.8187499999999999,49.0,1013,3966,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11078,3,17.17,27.15,0.0,1.7375,50.0,1013,4050,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11078,1,17.5,27.19,0.10750000000000001,1.778125,324.0,1013,4015,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11078,3,18.22,27.19,0.4650000000000001,1.884375,28.0,1013,4000,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11079,1,15.29,29.0,0.0,2.525,13.0,1013,3899,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11079,3,17.47,28.78,0.08,3.47375,6.0,1013,3814,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11079,3,17.05,26.79,0.0,6.045000000000001,7.0,1013,3865,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11079,3,15.93,27.8,0.0,6.328749999999999,8.0,1013,3929,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11079,3,16.25,29.24,0.0,4.56875,357.0,1013,4032,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11079,1,16.82,30.69,0.0,2.95375,20.0,1013,4040,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11079,1,17.21,30.72,0.43,2.33125,334.0,1013,3972,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11080,1,13.86,28.33,0.0,2.3625,252.0,1013,3982,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11080,3,14.78,29.08,0.0,2.709375,331.0,1013,3888,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11080,1,15.82,27.14,0.0,5.096875000000001,327.0,1013,3960,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11080,3,14.32,28.42,0.0,4.61875,326.0,1013,3985,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11080,3,14.63,29.57,0.0,2.575,291.0,1013,4075,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11080,1,15.23,29.7,0.0,2.05625,345.0,1013,4059,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11080,1,15.3,29.69,0.0075,2.0374999999999996,327.0,1013,3998,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11081,3,9.09,18.06,2.26,2.21875,233.0,1013,4003,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11081,4,10.61,15.37,2.99,1.67875,222.0,1013,3908,3.9,3639.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11081,4,9.92,16.43,1.8800000000000001,2.1037500000000002,245.0,1013,3947,4.2,3653.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11081,4,9.61,17.65,1.22,1.80625,323.0,1013,4016,4.1,3720.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11081,3,8.52,19.69,1.83,1.2625000000000002,243.0,1013,4079,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11081,1,10.14,20.91,2.37,1.3525,209.0,1013,4071,3.2,3757.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11081,3,10.56,20.26,3.4799999999999995,1.04875,216.0,1013,3992,2.1,3712.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11082,1,12.28,22.34,0.7100000000000001,3.115,220.0,1013,3946,9.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11082,3,12.55,21.22,1.38,2.38375,211.0,1013,3893,7.6,3597.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11082,3,11.62,21.31,1.22,2.03875,265.0,1013,3990,7.2,3709.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11082,1,11.18,22.06,0.6500000000000001,1.7112500000000002,276.0,1013,4053,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11082,3,12.06,22.49,1.5599999999999998,1.64375,230.0,1013,4077,5.1,3777.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11082,1,12.73,22.62,1.83,1.6475,236.0,1013,4050,5.7,3735.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11082,3,13.12,21.13,3.5700000000000003,1.5175,211.0,1013,3954,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11087,5,12.52,19.68,2.8800000000000003,3.2375,210.0,1013,2795,6.5,2241.6458333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11087,4,11.76,18.14,1.955,3.46875,276.0,1013,2755,6.1,1978.9583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11087,4,9.69,20.23,0.6925,3.3875,263.0,1013,2832,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11087,8,11.73,19.8,0.9925,2.5375,280.0,1013,3144,4.0,2711.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11087,4,12.91,21.99,0.3175,1.790625,293.0,1013,3427,3.2,3154.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11087,4,12.73,23.84,0.385,1.7156250000000002,31.0,1013,3639,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11087,4,12.92,24.87,0.23500000000000001,2.009375,72.0,1013,3695,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11088,4,13.89,23.76,1.355,2.3989583333333333,239.0,1013,3120,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11088,4,14.83,24.36,0.53,2.7,256.0,1013,3021,5.1,2597.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11088,4,14.68,23.66,1.505,3.046875,283.0,1013,2903,5.7,2304.8958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11088,8,14.15,22.34,0.8575,2.028125,281.0,1013,3016,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11088,4,15.04,23.91,1.0150000000000001,1.659375,275.0,1013,3307,3.6,2904.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11088,3,14.46,26.79,0.215,1.428125,70.0,1013,3597,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11088,4,15.83,28.19,0.255,1.6437499999999998,62.0,1013,3708,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11089,4,9.72,19.63,1.3850000000000002,2.23125,219.0,1013,3257,4.7,2885.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11089,4,10.79,19.97,0.825,2.296875,251.0,1013,3088,4.8,2677.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11089,4,10.17,19.3,1.2175,2.209375,260.0,1013,2976,4.4,2406.1041666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11089,4,9.94,18.53,0.9650000000000001,1.609375,274.0,1013,3124,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11089,4,11.03,19.77,0.8575,1.159375,292.0,1013,3438,2.4,3101.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11089,3,10.94,22.26,0.315,1.4468750000000001,75.0,1013,3684,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11089,4,11.58,23.32,0.3975,1.109375,91.0,1013,3761,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11090,4,13.2,22.88,1.33,2.6375,251.0,1013,3095,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11090,4,14.13,23.55,0.52,2.91875,249.0,1013,3006,5.2,2577.489583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11090,4,13.88,22.88,1.4549999999999998,3.278125,271.0,1013,2887,6.1,2336.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11090,8,13.31,21.4,0.9375,2.265625,263.0,1013,2998,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11090,4,14.34,23.22,1.0525,1.9,260.0,1013,3283,3.9,2825.0208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11090,3,13.45,25.89,0.16,1.421875,56.0,1013,3574,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11090,4,15.34,27.28,0.3025,1.790625,60.0,1013,3693,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11093,4,13.31,20.74,2.0,2.94375,210.0,1013,2784,5.3,2299.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11093,4,12.6,18.77,1.8224999999999998,3.325,288.0,1013,2761,6.6,2078.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11093,4,10.33,21.43,0.43000000000000005,3.159375,284.0,1013,2869,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11093,8,12.61,20.9,0.7825,2.465625,295.0,1013,3218,4.6,2821.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11093,4,13.42,23.21,0.2325,1.871875,304.0,1013,3473,4.8,3243.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11093,4,13.96,24.98,0.1,2.003125,4.0,1013,3668,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11093,4,14.76,26.17,0.125,1.925,25.0,1013,3707,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11094,4,13.47,18.12,1.8624999999999998,3.75625,247.0,1013,2762,6.2,2527.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11094,4,12.64,16.48,2.1950000000000003,4.196875,260.0,1013,2781,6.8,1928.1666666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11094,4,11.74,19.21,0.36750000000000005,3.8125,278.0,1013,3010,6.1,2886.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11094,8,13.33,19.21,0.8125,3.265625,258.0,1013,3377,5.8,3031.9583333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11094,4,13.47,21.53,0.2,2.096875,296.0,1013,3586,5.1,3257.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11094,4,13.36,23.69,0.030000000000000002,2.5,48.0,1013,3710,6.1,3188.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11094,4,14.17,25.6,0.195,2.1624999999999996,78.0,1013,3699,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11095,1,17.15,27.32,0.0,2.2906250000000004,300.0,1013,4083,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11095,1,17.98,28.39,0.0,3.04375,294.0,1013,4007,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11095,1,18.8,28.03,0.0,4.6375,299.0,1013,4062,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11095,3,17.35,27.99,0.0,2.678125,318.0,1013,4067,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11095,3,18.19,27.92,0.0,2.3093749999999997,330.0,1013,4116,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11095,1,18.49,28.02,0.0,2.375,286.0,1013,4075,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11095,1,19.05,28.15,0.0,2.934375,343.0,1013,4025,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11102,3,11.51,25.0,0.66,1.8025,266.0,1013,3673,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11102,3,12.81,25.06,0.6100000000000001,1.9974999999999998,314.0,1013,3548,5.7,3300.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11102,4,12.6,23.82,0.35000000000000003,2.3525,334.0,1013,3534,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11102,4,11.45,24.66,0.07,2.1425,329.0,1013,3702,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11102,4,12.76,26.64,0.21,1.9925,43.0,1013,3929,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11102,1,11.95,28.64,0.33999999999999997,1.36375,71.0,1013,3988,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11102,3,14.23,28.06,0.6,1.4187500000000002,160.0,1013,3938,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11105,3,12.85,23.76,1.335,3.0124999999999997,260.0,1013,3348,5.5,2823.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11105,4,12.96,23.74,0.21250000000000002,3.309375,280.0,1013,3256,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11105,4,12.85,25.14,0.31000000000000005,2.55625,284.0,1013,3332,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11105,4,13.79,24.74,0.22500000000000003,2.096875,284.0,1013,3569,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11105,4,15.82,27.38,0.02,1.7156250000000002,40.0,1013,3820,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11105,3,14.8,29.25,0.12000000000000001,2.009375,68.0,1013,3920,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11105,3,16.18,30.29,0.0,1.371875,74.0,1013,3888,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11107,4,14.42,22.84,1.8525,2.8249999999999997,251.0,1013,2952,5.2,2418.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11107,4,14.84,20.61,1.145,2.809375,306.0,1013,2890,6.1,2292.427083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11107,4,12.99,23.86,0.14500000000000002,2.8,289.0,1013,2997,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11107,8,14.93,23.51,0.51,2.284375,276.0,1013,3354,4.5,2996.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11107,4,15.68,25.6,0.21,1.7781250000000002,330.0,1013,3600,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11107,4,16.2,27.38,0.05500000000000001,2.25625,27.0,1013,3758,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11107,4,16.81,29.07,0.035,1.78125,50.0,1013,3768,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11108,5,14.61,23.1,1.835,2.78125,217.0,1013,2954,5.3,2423.833333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11108,4,15.08,20.79,1.185,2.7437500000000004,308.0,1013,2890,6.1,2280.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11108,4,13.32,24.1,0.14250000000000002,2.7375,303.0,1013,2991,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11108,8,15.12,23.69,0.5125000000000001,2.209375,325.0,1013,3349,4.5,2987.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11108,4,15.91,25.81,0.22250000000000003,1.70625,336.0,1013,3597,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11108,4,16.44,27.57,0.095,2.190625,64.0,1013,3758,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11108,4,17.01,29.29,0.0225,1.78125,48.0,1013,3769,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11111,1,6.05,17.77,0.44000000000000006,3.0775,257.0,1013,3986,5.9,3798.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11111,1,6.65,17.79,0.7400000000000001,3.1712500000000006,261.0,1013,3932,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11111,3,5.98,17.51,0.64,2.11125,283.0,1013,3925,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11111,3,5.69,17.29,0.56,1.54875,18.0,1013,3879,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11111,3,6.34,17.76,0.72,1.48875,271.0,1013,3982,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11111,3,7.12,17.43,0.9400000000000001,1.7925,331.0,1013,3967,3.2,3656.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11111,3,7.79,17.76,1.11,1.715,300.0,1013,3975,3.1,3691.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11112,1,17.23,28.34,0.0,2.490625,223.0,1013,4018,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11112,3,17.8,29.91,0.0,2.79375,316.0,1013,3922,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11112,1,18.46,29.29,0.0,5.234375,329.0,1013,3991,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11112,3,17.62,30.08,0.0,5.043749999999999,330.0,1013,4024,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11112,3,17.89,29.93,0.0,2.9781250000000004,331.0,1013,4101,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11112,3,18.46,29.52,0.0,2.246875,299.0,1013,4077,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11112,1,18.58,29.65,0.0,2.071875,347.0,1013,4025,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11127,3,12.94,23.43,1.085,2.95625,238.0,1013,3166,5.5,2780.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11127,4,12.64,23.14,0.795,3.0843749999999996,264.0,1013,3048,6.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11127,4,12.23,24.52,0.1275,2.33125,285.0,1013,3083,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11127,4,14.03,23.76,0.345,1.859375,282.0,1013,3428,3.6,3020.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11127,4,14.65,25.83,0.12000000000000001,1.55,19.0,1013,3688,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11127,4,13.7,27.97,0.1725,1.921875,63.0,1013,3829,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11127,4,14.59,29.43,0.1825,1.303125,69.0,1013,3831,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11128,5,12.83,22.36,2.455,3.165625,205.0,1013,3139,5.8,2485.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11128,4,12.19,22.22,0.7925,3.140625,255.0,1013,2992,5.9,2543.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11128,4,12.01,22.66,1.0025,2.76875,264.0,1013,2979,5.1,2459.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11128,4,13.37,21.78,0.6125,1.99375,227.0,1013,3240,4.3,2771.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11128,4,13.91,23.97,0.34500000000000003,1.5906250000000002,291.0,1013,3553,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11128,4,13.2,26.2,0.22,2.184375,77.0,1013,3748,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11128,4,13.9,27.76,0.265,1.953125,99.0,1013,3799,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11130,3,12.12,23.02,1.6225,1.9854166666666666,180.0,1013,3308,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11130,3,12.19,23.42,0.44500000000000006,2.0374999999999996,248.0,1013,3135,4.2,2576.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11130,4,13.8,23.45,1.0375,1.934375,287.0,1013,3046,3.6,2311.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11130,4,12.93,22.84,0.36,1.4406249999999998,260.0,1013,3217,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11130,4,14.08,24.18,0.3225,1.13125,320.0,1013,3569,3.0,3238.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11130,4,13.32,26.23,0.19,1.64375,36.0,1013,3776,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11130,4,14.19,27.52,0.295,1.234375,53.0,1013,3831,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11131,4,13.12,19.13,2.8449999999999998,3.259375,272.0,1013,2719,6.1,2397.697916666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11131,4,12.42,17.47,2.0999999999999996,3.70625,276.0,1013,2773,7.0,2046.8645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11131,4,10.3,20.58,0.265,3.521875,286.0,1013,2980,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11131,8,12.69,20.77,0.7175,3.1187500000000004,279.0,1013,3349,5.5,3024.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11131,4,12.61,23.15,0.23250000000000004,2.178125,289.0,1013,3569,5.0,3327.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11131,4,13.61,25.31,0.015,2.459375,22.0,1013,3707,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11131,4,14.9,27.09,0.155,2.209375,37.0,1013,3707,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11145,3,11.89,23.87,0.45500000000000007,1.75625,236.0,1013,3544,3.7,3168.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11145,3,13.13,24.02,0.20500000000000002,2.21875,286.0,1013,3402,4.7,2921.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11145,4,12.21,23.56,0.36,2.0749999999999997,283.0,1013,3345,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11145,4,12.15,23.66,0.14750000000000002,1.7,292.0,1013,3585,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11145,4,13.12,25.94,0.175,1.5625,310.0,1013,3858,4.8,3594.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11145,1,12.86,27.65,0.31999999999999995,1.4375,58.0,1013,3952,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11145,3,15.03,28.58,0.39249999999999996,1.0562500000000001,125.0,1013,3922,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11146,3,9.19,20.01,0.7300000000000001,1.2825,247.0,1013,3726,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11146,3,10.03,20.12,0.6699999999999999,1.58875,324.0,1013,3605,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11146,4,9.49,18.61,0.47000000000000003,2.03625,328.0,1013,3562,4.6,3094.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11146,4,8.41,19.57,0.13,1.7862500000000001,344.0,1013,3728,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11146,1,9.73,21.36,0.31000000000000005,1.51,21.0,1013,3948,3.0,3700.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11146,1,9.63,23.11,0.45,0.98875,53.0,1013,4003,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11146,1,11.25,22.53,1.0,0.85625,169.0,1013,3946,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11147,3,10.8,23.86,1.65,1.5187499999999998,220.0,1013,3780,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11147,3,11.93,24.07,0.53,1.8375000000000001,320.0,1013,3671,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11147,3,11.21,22.65,0.36,2.78375,342.0,1013,3634,6.4,3221.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11147,4,9.77,23.53,0.02,2.69,357.0,1013,3793,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11147,1,11.37,25.09,0.15,2.24625,12.0,1013,3977,4.6,3732.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11147,1,11.17,26.86,0.32000000000000006,1.4975,227.0,1013,4019,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11147,1,12.6,26.17,0.8700000000000001,1.25875,179.0,1013,3958,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11148,3,8.35,18.21,0.64,2.7162499999999996,225.0,1013,3650,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11148,3,8.52,18.45,1.01,2.3762499999999998,254.0,1013,3534,4.8,3248.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11148,4,8.49,17.66,0.43,2.21375,271.0,1013,3541,4.5,3078.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11148,4,8.06,18.62,0.33999999999999997,1.71875,306.0,1013,3702,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11148,1,9.35,20.67,0.29000000000000004,2.21875,59.0,1013,3936,5.2,3677.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11148,1,9.87,22.69,0.62,1.58,99.0,1013,3990,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11148,1,11.24,22.24,1.02,1.3375,175.0,1013,3936,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11155,5,12.48,23.24,2.0725000000000002,2.5875000000000004,261.0,1013,3332,5.0,2750.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11155,4,12.99,23.46,0.16999999999999998,2.8718749999999997,279.0,1013,3207,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11155,4,12.21,24.55,0.32249999999999995,2.3812499999999996,289.0,1013,3215,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11155,4,13.23,24.07,0.22749999999999998,1.81875,299.0,1013,3493,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11155,4,14.61,26.58,0.105,1.58125,41.0,1013,3770,5.0,3481.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11155,3,13.96,28.4,0.1575,1.784375,56.0,1013,3895,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11155,3,15.2,29.66,0.0625,1.228125,65.0,1013,3876,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11156,3,10.53,19.95,1.5550000000000002,2.553125,241.0,1013,3376,5.1,2863.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11156,4,10.26,20.33,0.4,2.753125,289.0,1013,3231,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11156,4,9.94,20.89,0.38000000000000006,2.421875,289.0,1013,3168,5.5,2715.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11156,4,10.46,20.57,0.3875,1.759375,315.0,1013,3436,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11156,4,12.06,22.74,0.3350000000000001,1.56875,12.0,1013,3737,4.5,3454.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11156,3,11.69,24.29,0.42500000000000004,1.728125,61.0,1013,3882,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11156,3,12.82,25.42,0.41000000000000003,1.075,96.0,1013,3881,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11157,3,12.31,22.67,0.935,2.015625,251.0,1013,3468,4.4,3004.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11157,3,12.46,23.01,0.23249999999999998,2.43125,267.0,1013,3317,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11157,4,11.67,23.29,0.35000000000000003,2.109375,281.0,1013,3222,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11157,4,12.08,22.98,0.12499999999999999,1.7875,296.0,1013,3465,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11157,4,13.28,25.14,0.245,1.5093750000000001,349.0,1013,3766,5.2,3479.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11157,3,12.89,26.47,0.19,1.671875,43.0,1013,3902,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11157,3,14.3,27.48,0.33000000000000007,1.10625,58.0,1013,3905,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11158,3,13.23,24.39,1.0899999999999999,0.97875,209.0,1013,3515,2.2,3110.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11158,3,14.35,24.91,0.22,1.42,269.0,1013,3361,2.9,2918.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11158,3,13.2,24.48,0.54,1.28375,283.0,1013,3217,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11158,4,13.39,24.68,0.08,1.22375,323.0,1013,3431,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11158,3,14.54,26.51,0.26,1.82125,5.0,1013,3753,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11158,1,13.85,27.92,0.0,1.2425,39.0,1013,3894,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11158,3,15.16,28.88,0.14,1.01375,55.0,1013,3905,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11159,3,12.27,23.17,1.2974999999999999,3.3093749999999997,248.0,1013,3429,5.9,2710.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11159,3,11.87,23.47,0.1175,3.3375000000000004,264.0,1013,3333,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11159,4,12.17,24.58,0.3775,2.55625,264.0,1013,3399,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11159,4,13.0,24.13,0.1975,2.2468749999999997,268.0,1013,3612,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11159,3,14.52,26.89,0.05,1.9,53.0,1013,3857,4.9,3592.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11159,1,14.11,28.8,0.31499999999999995,2.1812500000000004,84.0,1013,3944,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11159,3,16.1,29.76,0.0,1.25625,108.0,1013,3901,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11160,3,12.61,24.11,1.1075,3.0500000000000003,243.0,1013,3413,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11160,3,11.84,24.45,0.21,2.9375,263.0,1013,3333,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11160,4,12.96,25.75,0.34500000000000003,2.240625,275.0,1013,3460,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11160,4,13.33,25.58,0.22000000000000003,1.7843749999999998,278.0,1013,3655,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11160,3,15.81,28.39,0.0,1.834375,20.0,1013,3881,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11160,3,15.1,30.27,0.015,1.98125,65.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11160,3,16.79,30.5,0.0,1.440625,79.0,1013,3894,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11161,3,12.85,23.41,1.0925,3.071875,254.0,1013,3327,5.4,2783.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11161,4,12.42,23.36,0.21749999999999997,3.2625,284.0,1013,3247,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11161,4,12.63,24.92,0.29000000000000004,2.490625,279.0,1013,3357,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11161,4,13.49,24.68,0.23750000000000002,2.125,269.0,1013,3582,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11161,4,15.58,27.27,0.01,1.8937499999999998,23.0,1013,3827,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11161,3,14.65,29.16,0.025,2.2125,68.0,1013,3922,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11161,3,15.85,30.14,0.0,1.5250000000000001,73.0,1013,3882,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11162,4,12.45,22.65,0.8375,3.196875,282.0,1013,3257,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11162,4,11.56,22.93,0.27749999999999997,3.34375,266.0,1013,3174,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11162,4,12.35,24.82,0.2925,2.709375,284.0,1013,3351,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11162,4,13.47,24.84,0.3125,2.24375,295.0,1013,3579,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11162,4,15.26,27.22,0.0075,1.94375,0.0,1013,3805,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11162,3,15.26,29.04,0.075,2.45,62.0,1013,3900,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11162,3,16.33,30.0,0.01,1.7374999999999998,62.0,1013,3853,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11163,3,12.86,22.98,1.0599999999999998,3.1,254.0,1013,3279,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11163,4,11.68,22.87,0.255,3.2562499999999996,254.0,1013,3211,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11163,4,12.53,24.57,0.24750000000000003,2.5124999999999997,286.0,1013,3362,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11163,4,13.44,24.65,0.26,2.171875,295.0,1013,3591,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11163,3,15.47,27.02,0.0025,1.959375,45.0,1013,3823,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11163,3,15.27,28.93,0.05,2.26875,66.0,1013,3914,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11163,3,16.05,29.72,0.0,1.60625,62.0,1013,3864,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11164,3,12.89,23.26,1.1725,3.04375,237.0,1013,3183,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11164,4,12.91,22.85,0.39249999999999996,3.11875,258.0,1013,3088,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11164,4,12.1,24.71,0.255,2.375,272.0,1013,3198,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11164,4,14.08,24.6,0.2525,1.828125,286.0,1013,3490,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11164,4,14.6,26.68,0.01,1.5187499999999998,21.0,1013,3739,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11164,3,14.57,28.45,0.185,1.93125,55.0,1013,3859,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11164,3,15.11,29.67,0.025,1.2625,54.0,1013,3841,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11165,3,12.91,23.3,1.2875,3.0625,236.0,1013,3211,5.5,2726.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11165,4,13.06,22.96,0.3075,3.140625,248.0,1013,3116,6.1,2741.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11165,4,12.21,24.59,0.265,2.346875,279.0,1013,3222,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11165,4,13.79,24.5,0.27749999999999997,1.90625,281.0,1013,3503,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11165,4,14.66,26.58,0.09,1.5875,23.0,1013,3750,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11165,3,14.38,28.21,0.22,1.8781249999999998,72.0,1013,3868,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11165,3,14.94,29.41,0.085,1.19375,58.0,1013,3849,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11166,4,12.61,20.35,3.2275000000000005,2.921875,215.0,1013,2807,6.6,2301.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11166,4,12.7,18.79,1.7974999999999999,3.15625,254.0,1013,2797,6.3,2090.0833333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11166,4,10.47,21.05,0.52,3.1625000000000005,282.0,1013,2870,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11166,8,12.32,20.72,0.87,2.31875,307.0,1013,3192,4.0,2759.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11166,4,13.61,22.75,0.2225,1.7312500000000002,313.0,1013,3469,4.5,3215.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11166,4,13.81,24.18,0.35500000000000004,1.7281250000000001,31.0,1013,3672,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11166,4,13.82,25.4,0.185,2.040625,58.0,1013,3726,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11167,5,13.07,22.65,2.3933333333333335,3.1208333333333336,207.0,1013,3105,5.6,2512.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11167,4,12.32,22.49,0.875,3.096875,262.0,1013,2979,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11167,4,12.39,23.07,0.875,2.75,271.0,1013,2975,5.3,2264.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11167,4,13.63,22.18,0.5525,1.9406249999999998,288.0,1013,3241,4.1,2820.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11167,4,14.3,24.17,0.33999999999999997,1.521875,323.0,1013,3552,4.2,3274.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11167,4,13.79,26.44,0.255,2.084375,76.0,1013,3748,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11167,4,14.21,28.03,0.245,1.9031250000000002,94.0,1013,3794,5.1,3332.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11168,4,11.35,21.02,2.2275,2.3322916666666664,208.0,1013,3284,4.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11168,4,11.07,21.2,0.215,2.64375,269.0,1013,3115,5.3,2687.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11168,4,11.06,21.56,0.735,2.534375,276.0,1013,3047,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11168,4,11.44,21.08,0.4,1.8281250000000002,268.0,1013,3247,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11168,4,12.73,22.69,0.27749999999999997,1.35,318.0,1013,3591,3.6,3288.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11168,4,12.34,24.68,0.195,1.8031249999999999,55.0,1013,3786,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11168,4,13.6,26.09,0.29000000000000004,1.540625,71.0,1013,3831,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11169,3,12.17,23.43,1.095,2.659375,283.0,1013,3549,5.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11169,3,11.0,24.05,0.105,2.628125,301.0,1013,3494,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11169,4,12.53,25.23,0.3225,2.340625,283.0,1013,3629,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11169,4,12.48,25.11,0.1725,1.734375,316.0,1013,3786,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11169,1,14.43,28.2,0.0,2.0093750000000004,16.0,1013,3961,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11169,1,15.32,29.98,0.060000000000000005,1.903125,56.0,1013,3999,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11169,3,16.75,30.12,0.0,1.990625,73.0,1013,3897,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11171,1,11.6,25.26,0.675,2.315625,271.0,1013,3883,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11171,1,12.57,25.01,1.1275000000000002,2.21875,309.0,1013,3810,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11171,3,12.11,24.81,0.17250000000000001,2.075,328.0,1013,3849,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11171,3,11.21,25.44,0.01,1.521875,57.0,1013,3870,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11171,3,12.08,25.98,0.24,1.4812500000000002,116.0,1013,3988,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11171,1,13.02,26.24,0.26999999999999996,1.88125,133.0,1013,3948,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11171,1,13.89,26.15,0.7375,1.85,314.0,1013,3944,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11172,1,1.82,15.14,0.28,3.0862499999999997,256.0,1013,3872,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11172,3,2.7,14.55,0.52,2.955,257.0,1013,3815,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11172,3,1.69,14.06,0.30000000000000004,2.1100000000000003,289.0,1013,3737,4.9,3346.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11172,3,1.17,14.86,0.06,1.3900000000000001,360.0,1013,3811,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11172,3,2.17,15.95,0.35000000000000003,1.3050000000000002,308.0,1013,3958,2.9,3632.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11172,1,2.72,16.0,0.53,1.4449999999999998,262.0,1013,3971,3.4,3675.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11172,1,2.9,16.06,0.39,1.1525,318.0,1013,3987,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11173,1,5.6,17.44,0.47000000000000003,3.3062500000000004,251.0,1013,3890,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11173,3,6.39,17.07,0.99,3.27125,265.0,1013,3838,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11173,3,5.59,17.26,0.32,2.31375,281.0,1013,3813,5.5,3494.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11173,3,5.35,17.75,0.28,1.71125,16.0,1013,3851,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11173,3,6.09,18.3,0.43999999999999995,1.8625,289.0,1013,3970,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11173,1,6.89,18.35,0.61,2.295,242.0,1013,3958,6.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11173,3,7.43,18.52,0.53,2.205,309.0,1013,3961,5.7,3695.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11174,1,8.21,20.59,0.6599999999999999,3.09875,251.0,1013,3886,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11174,1,9.02,20.35,1.1,3.07,258.0,1013,3821,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11174,3,8.59,20.48,0.37999999999999995,2.32625,279.0,1013,3801,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11174,3,8.07,20.94,0.26,1.8312500000000003,61.0,1013,3841,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11174,3,8.7,21.36,0.46,1.91375,132.0,1013,3966,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11174,1,9.5,21.61,0.66,2.27,255.0,1013,3948,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11174,1,10.12,21.71,0.6900000000000002,2.26,301.0,1013,3951,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11175,3,12.41,25.05,0.5700000000000001,1.6375,215.0,1013,3738,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11175,3,14.37,24.24,2.2,1.93375,12.0,1013,3626,4.7,3261.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11175,3,13.68,23.0,0.43,2.95625,2.0,1013,3478,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11175,4,12.06,23.84,0.0,2.96375,1.0,1013,3690,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11175,3,12.88,25.42,0.04,2.49875,356.0,1013,3918,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11175,1,13.61,26.99,0.01,1.33125,344.0,1013,3972,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11175,1,14.96,27.59,0.0,1.6912500000000001,215.0,1013,3935,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11176,3,6.56,17.94,1.1500000000000001,2.01125,194.0,1013,3801,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11176,3,7.48,16.42,1.5,1.7200000000000002,359.0,1013,3707,5.6,3426.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11176,4,7.39,14.23,0.5900000000000001,3.935,6.0,1013,3667,9.0,3048.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11176,3,6.14,15.53,0.28,3.97375,13.0,1013,3812,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11176,3,6.74,17.12,0.28,2.84625,17.0,1013,3965,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11176,1,7.46,18.87,0.37,1.79875,31.0,1013,3974,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11176,1,8.42,18.86,0.69,1.5862500000000002,120.0,1013,3943,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11177,1,10.09,23.42,1.1400000000000001,2.17625,188.0,1013,3813,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11177,3,10.95,22.62,0.87,1.76625,291.0,1013,3724,4.7,3414.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11177,3,10.91,20.74,0.31999999999999995,3.6012499999999994,352.0,1013,3728,7.2,3321.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11177,3,10.04,22.14,0.08,3.325,13.0,1013,3844,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11177,3,10.33,23.4,0.16,2.15875,21.0,1013,3973,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11177,1,10.97,24.48,0.5,1.6887499999999998,49.0,1013,3961,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11177,1,12.07,24.44,0.6300000000000001,1.58125,310.0,1013,3942,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11178,3,12.01,25.01,2.9000000000000004,1.24375,186.0,1013,3702,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11178,3,14.14,24.55,0.58,1.53,345.0,1013,3583,3.2,3220.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11178,3,13.38,23.53,0.38,2.24,342.0,1013,3421,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11178,4,11.74,24.27,0.0,2.1875,345.0,1013,3625,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11178,3,12.46,26.0,0.04,1.93,332.0,1013,3883,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11178,1,13.26,27.34,0.03,0.98875,306.0,1013,3951,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11178,1,14.74,28.04,0.0,1.3050000000000002,215.0,1013,3924,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11179,3,11.36,23.94,2.2699999999999996,1.2175,189.0,1013,3718,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11179,3,13.33,23.18,0.6900000000000001,1.395,5.0,1013,3604,3.7,3248.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11179,3,12.58,22.12,0.5900000000000001,2.105,1.0,1013,3443,4.3,2790.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11179,4,11.04,22.99,0.0,2.08375,352.0,1013,3646,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11179,3,11.73,24.66,0.06,1.6749999999999998,356.0,1013,3896,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11179,1,12.52,26.01,0.01,0.94375,339.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11179,1,14.01,26.61,0.0,1.1712500000000001,163.0,1013,3924,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11180,1,10.68,22.94,1.34,2.5075000000000003,223.0,1013,3813,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11180,3,11.66,22.66,1.09,2.15,270.0,1013,3738,4.7,3427.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11180,3,10.9,21.38,0.2,3.0462499999999997,335.0,1013,3772,6.0,3390.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11180,3,10.4,22.71,0.12000000000000001,2.36875,15.0,1013,3852,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11180,3,10.72,23.67,0.3400000000000001,1.4900000000000002,37.0,1013,3972,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11180,1,11.7,24.26,0.39999999999999997,1.73625,89.0,1013,3947,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11180,3,12.64,24.14,0.5599999999999999,1.7125,284.0,1013,3939,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11181,1,6.84,18.14,1.06,2.94625,240.0,1013,3780,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11181,3,7.74,17.57,1.21,2.70625,259.0,1013,3698,5.1,3427.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11181,3,6.47,16.53,0.91,2.4699999999999998,322.0,1013,3648,5.9,3264.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11181,3,5.53,17.81,0.32,1.9775,29.0,1013,3777,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11181,3,6.33,19.05,0.52,1.70125,35.0,1013,3941,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11181,1,6.83,19.39,0.5800000000000001,1.5725000000000002,61.0,1013,3943,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11181,3,7.28,19.32,0.82,1.42,343.0,1013,3940,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11182,3,15.34,25.9,2.41,1.0575,197.0,1013,3680,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11182,3,17.53,26.71,0.38000000000000006,1.8,344.0,1013,3536,4.2,3102.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11182,4,16.66,25.59,0.16,2.375,332.0,1013,3411,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11182,4,15.47,26.14,0.01,2.37625,347.0,1013,3617,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11182,3,16.21,27.67,0.13,2.5162499999999994,1.0,1013,3879,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11182,1,16.52,29.11,0.03,1.3800000000000001,341.0,1013,3962,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11182,1,17.99,30.19,0.08,1.5175,35.0,1013,3932,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11183,5,12.78,21.6,1.8825,2.865625,227.0,1013,3094,5.6,2590.979166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11183,4,13.15,22.14,0.7150000000000001,3.31875,260.0,1013,2975,6.1,2501.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11183,4,13.1,21.65,1.2825,3.596875,262.0,1013,2905,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11183,8,12.65,20.6,0.9299999999999999,2.40625,276.0,1013,3062,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11183,4,13.95,22.31,0.88,1.9000000000000001,277.0,1013,3373,4.3,3030.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11183,3,13.55,24.95,0.355,1.5968749999999998,40.0,1013,3629,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11183,4,14.58,26.32,0.3075,1.7062499999999998,94.0,1013,3716,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11184,3,9.09,19.22,3.9499999999999997,2.39875,210.0,1013,3491,4.2,3086.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11184,3,10.06,19.35,1.27,2.27875,246.0,1013,3334,4.5,3068.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11184,4,8.77,18.54,1.4,2.0675,255.0,1013,3154,3.6,2777.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11184,4,8.17,18.78,0.47,1.4425,320.0,1013,3319,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11184,3,9.44,20.73,0.64,1.8699999999999999,64.0,1013,3658,4.9,3338.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11184,3,9.93,22.18,0.53,1.84875,81.0,1013,3833,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11184,3,11.05,22.96,0.6300000000000001,1.3699999999999999,142.0,1013,3862,2.8,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11185,3,11.34,23.05,3.69,1.66,179.0,1013,3555,4.0,3191.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11185,3,13.49,23.51,1.12,1.54625,293.0,1013,3402,3.6,3069.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11185,4,12.19,22.58,0.89,1.7550000000000001,319.0,1013,3235,3.7,2747.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11185,4,11.42,23.12,0.17,1.55375,15.0,1013,3427,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11185,3,12.11,25.32,0.41000000000000003,2.1237500000000002,35.0,1013,3752,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11185,1,11.98,26.68,0.22,1.41875,66.0,1013,3883,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11185,3,13.97,27.2,0.32,1.49125,148.0,1013,3898,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11186,3,12.7,23.49,1.6800000000000002,1.565,172.0,1013,3511,3.3,3066.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11186,3,14.43,23.96,0.54,1.635,238.0,1013,3351,3.3,2954.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11186,4,13.11,23.26,0.8200000000000001,1.46375,253.0,1013,3202,3.1,2385.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11186,4,13.29,23.66,0.14,1.3225,263.0,1013,3404,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11186,3,14.1,25.53,0.27,2.1174999999999997,51.0,1013,3733,5.3,3412.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11186,1,13.53,26.96,0.12,1.4449999999999998,57.0,1013,3878,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11186,3,14.93,27.86,0.12000000000000001,1.3449999999999998,111.0,1013,3898,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11187,3,13.94,28.82,0.12000000000000001,1.6025,345.0,1013,3868,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11187,3,16.48,28.98,0.18,2.12875,3.0,1013,3771,5.9,3459.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11187,1,15.55,27.47,0.0,4.045,359.0,1013,3827,8.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11187,3,14.57,28.37,0.0,4.3375,2.0,1013,3912,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11187,3,14.92,29.34,0.0,3.4749999999999996,18.0,1013,4020,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11187,1,15.5,30.59,0.05,2.2725,13.0,1013,4041,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11187,1,16.13,29.92,0.6699999999999999,1.6837499999999999,286.0,1013,3972,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11188,3,19.29,25.28,0.1275,3.3,317.0,1013,4017,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11188,3,20.8,25.23,0.0225,5.987500000000001,302.0,1013,3910,10.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11188,3,19.7,25.28,0.0,7.025,309.0,1013,3975,10.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11188,3,19.43,26.23,0.0,5.9375,306.0,1013,4022,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11188,3,19.85,27.32,0.0,3.515625,304.0,1013,4094,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11188,1,20.67,26.3,0.0025,2.803125,334.0,1013,4089,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11188,1,20.09,26.19,0.05,2.653125,9.0,1013,4032,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11189,3,14.48,26.66,0.185,3.40625,291.0,1013,4003,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11189,4,17.41,24.95,0.4225,4.975,295.0,1013,3898,8.9,3572.3541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11189,3,16.58,25.78,0.0475,5.690625000000001,291.0,1013,3969,9.5,3654.8541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11189,3,16.26,28.04,0.01,4.803125,305.0,1013,4019,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11189,3,15.11,30.07,0.0325,2.33125,292.0,1013,4078,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11189,3,16.86,30.5,0.10750000000000001,2.8625,143.0,1013,4083,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11189,3,16.5,29.51,0.47750000000000004,2.971875,120.0,1013,4009,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11190,3,18.59,25.04,0.01,2.509375,325.0,1013,3995,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11190,1,19.56,26.9,0.0,2.8625,272.0,1013,3887,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11190,1,19.48,26.7,0.0,3.7874999999999996,293.0,1013,3954,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11190,3,19.14,27.45,0.0,3.515625,319.0,1013,4010,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11190,3,19.49,26.98,0.0,2.834375,334.0,1013,4094,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11190,1,19.96,26.16,0.0,2.525,188.0,1013,4079,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11190,3,19.37,25.98,0.0,2.2750000000000004,101.0,1013,4031,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11191,3,13.69,28.36,0.01,2.12125,341.0,1013,3935,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11191,3,16.0,28.66,0.07,3.53375,337.0,1013,3831,9.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11191,1,15.13,27.76,0.01,4.42625,327.0,1013,3916,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11191,3,14.59,29.36,0.0,3.675,334.0,1013,3970,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11191,3,14.83,30.36,0.0,2.3525,348.0,1013,4061,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11191,1,15.85,30.26,0.1,1.8062500000000001,3.0,1013,4060,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11191,1,16.55,29.63,0.75,1.91,54.0,1013,4008,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11192,3,18.02,26.96,0.005,2.55625,6.0,1013,3991,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11192,1,19.29,28.89,0.005,2.78125,331.0,1013,3882,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11192,1,19.18,28.35,0.0,3.675,316.0,1013,3951,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11192,3,18.57,29.26,0.0,3.6,330.0,1013,4006,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11192,3,18.92,29.07,0.0,2.91875,341.0,1013,4093,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11192,3,19.39,28.33,0.0,2.653125,10.0,1013,4078,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11192,3,19.1,28.15,0.0,2.4,104.0,1013,4030,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11193,3,11.76,23.42,0.12,2.55875,320.0,1013,3948,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11193,3,13.73,22.22,0.34,4.16625,313.0,1013,3855,10.1,3607.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11193,1,12.2,21.35,0.06,5.11875,316.0,1013,3940,10.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11193,3,11.8,23.39,0.0,4.421250000000001,317.0,1013,3992,9.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11193,3,11.96,25.78,0.0,1.93625,330.0,1013,4070,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11193,3,13.59,25.76,0.22,1.975,75.0,1013,4071,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11193,1,14.04,25.26,0.8800000000000001,2.21625,107.0,1013,4015,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11194,3,16.2,28.91,0.057499999999999996,2.2593750000000004,342.0,1013,3964,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11194,1,18.5,29.56,0.0,3.94375,322.0,1013,3856,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11194,1,17.05,28.49,0.0,4.90625,321.0,1013,3938,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11194,3,16.39,30.23,0.0,4.028125,321.0,1013,3990,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11194,3,16.96,31.21,0.0,2.434375,339.0,1013,4080,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11194,3,18.03,30.55,0.0,2.1312499999999996,349.0,1013,4072,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11194,3,18.04,30.44,0.23500000000000001,2.2156249999999997,331.0,1013,4026,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11195,3,14.87,28.26,0.04,2.6975,342.0,1013,3944,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11195,3,16.97,28.27,0.03,4.59375,316.0,1013,3847,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11195,1,15.77,27.23,0.02,5.526249999999999,324.0,1013,3932,8.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11195,3,15.25,29.05,0.0,4.655,327.0,1013,3982,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11195,3,15.68,30.59,0.0,2.44375,336.0,1013,4073,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11195,3,17.01,30.35,0.1,2.06875,351.0,1013,4066,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11195,3,17.44,29.8,0.79,2.27875,39.0,1013,4016,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11196,1,17.15,28.66,0.0,2.40625,201.0,1013,3980,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11196,3,18.74,30.43,0.005,2.459375,292.0,1013,3870,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11196,1,18.56,29.63,0.0,3.4125,323.0,1013,3943,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11196,3,17.76,30.6,0.0,3.4156250000000004,337.0,1013,3997,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11196,3,18.18,30.75,0.0,2.734375,348.0,1013,4086,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11196,3,18.62,30.25,0.0,2.55,11.0,1013,4075,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11196,3,18.49,30.07,0.0,2.2625,101.0,1013,4024,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11197,3,10.54,24.12,0.175,2.371875,311.0,1013,3855,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11197,3,11.9,23.86,0.385,3.059375,325.0,1013,3763,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11197,3,11.48,23.13,0.10500000000000001,3.528125,328.0,1013,3813,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11197,3,10.67,24.88,0.0,3.125,346.0,1013,3908,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11197,3,11.32,26.56,0.005,2.3656249999999996,11.0,1013,4022,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11197,1,12.07,27.27,0.16749999999999998,1.9562499999999998,43.0,1013,4048,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11197,1,13.5,26.72,0.7175,1.984375,116.0,1013,3984,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11198,3,9.46,22.19,0.9400000000000001,1.815,239.0,1013,3830,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11198,3,10.44,22.19,0.45,2.3025,334.0,1013,3731,6.7,3531.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11198,1,10.26,20.77,0.1,3.7649999999999997,341.0,1013,3762,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11198,3,9.61,21.66,0.0,3.75,354.0,1013,3875,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11198,1,10.42,23.24,0.02,2.70625,9.0,1013,3999,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11198,1,10.63,24.25,0.15000000000000002,1.84125,32.0,1013,4034,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11198,1,11.6,23.36,1.72,1.56125,168.0,1013,3971,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11199,3,12.08,25.95,0.06,2.615,350.0,1013,3885,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11199,3,13.35,25.33,0.29000000000000004,3.6175,330.0,1013,3795,7.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11199,3,12.88,24.44,0.07,4.22875,327.0,1013,3861,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11199,3,12.31,26.37,0.0,3.69875,338.0,1013,3937,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11199,3,12.65,28.32,0.0,2.27125,2.0,1013,4038,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11199,1,13.44,28.57,0.24,2.04125,40.0,1013,4055,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11199,1,15.15,27.78,0.74,2.20125,107.0,1013,3995,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11200,3,11.18,21.97,1.2025,3.15625,237.0,1013,3471,5.1,2855.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11200,3,10.7,22.23,0.28,2.890625,255.0,1013,3386,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11200,4,11.33,23.27,0.43,2.165625,250.0,1013,3475,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11200,4,11.67,23.23,0.19,1.8343749999999999,265.0,1013,3663,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11200,1,13.31,26.23,0.0125,1.9875,43.0,1013,3892,4.9,3611.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11200,1,13.41,28.12,0.18,1.9812500000000002,78.0,1013,3963,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11200,3,15.17,28.33,0.005,1.5906250000000002,119.0,1013,3908,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11201,3,10.76,21.84,1.295,2.728125,240.0,1013,3511,4.9,2901.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11201,3,10.09,22.21,0.3175,2.528125,267.0,1013,3428,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11201,4,10.94,23.15,0.4925,2.009375,294.0,1013,3522,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11201,4,11.14,23.18,0.155,1.64375,284.0,1013,3700,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11201,1,12.79,26.35,0.0325,2.15625,34.0,1013,3918,5.1,3634.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11201,1,13.13,28.29,0.2675,1.75,77.0,1013,3978,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11201,3,14.75,28.31,0.05,1.68125,138.0,1013,3912,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11202,3,9.17,19.54,1.08,2.6675,223.0,1013,3580,4.6,2999.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11202,3,9.26,20.15,0.67,2.245,272.0,1013,3492,4.6,3064.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11202,4,9.44,20.02,0.6699999999999999,2.0250000000000004,271.0,1013,3548,3.7,3016.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11202,4,9.6,20.81,0.2,1.6875,337.0,1013,3715,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11202,1,11.1,23.54,0.04,2.385,61.0,1013,3934,5.4,3667.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11202,1,11.61,25.46,0.55,1.68625,112.0,1013,3991,5.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11202,3,12.91,25.37,0.3,1.6475,154.0,1013,3928,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11203,3,11.31,22.56,1.1325,2.275,263.0,1013,3552,4.5,2992.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11203,3,10.47,23.1,0.1675,2.28125,299.0,1013,3476,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11203,4,11.57,23.91,0.41000000000000003,1.928125,283.0,1013,3573,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11203,4,11.57,23.97,0.1275,1.590625,327.0,1013,3738,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11203,1,13.28,27.22,0.0,2.0999999999999996,35.0,1013,3940,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11203,1,13.7,29.01,0.1975,1.5593750000000002,68.0,1013,3991,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11203,3,15.18,28.81,0.0025,1.78125,122.0,1013,3915,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11204,4,11.83,22.71,1.8900000000000001,2.1275,178.0,1013,3344,4.7,2903.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11204,4,12.6,23.15,1.09,2.275,254.0,1013,3167,5.2,2642.64625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11204,4,13.61,22.33,2.01,2.115,253.0,1013,3055,4.4,2004.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11204,4,12.35,22.62,0.33999999999999997,1.5725,212.0,1013,3226,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11204,4,13.21,23.96,0.45,1.295,338.0,1013,3563,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11204,4,12.55,25.91,0.04,1.92125,77.0,1013,3773,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11204,4,13.46,27.1,0.38,1.4224999999999999,96.0,1013,3825,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11205,4,12.22,22.35,1.8074999999999999,2.2291666666666665,158.0,1013,3317,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11205,4,12.61,22.79,1.015,2.146875,241.0,1013,3157,4.6,2701.9375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11205,4,13.65,22.03,2.07,2.103125,271.0,1013,3041,4.6,2097.0833333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11205,4,12.4,22.17,0.35000000000000003,1.5750000000000002,303.0,1013,3187,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11205,4,13.45,23.46,0.33,1.2937500000000002,305.0,1013,3532,2.5,3233.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11205,4,12.76,25.53,0.32,1.75625,64.0,1013,3756,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11205,4,13.66,26.72,0.275,1.4500000000000002,89.0,1013,3822,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11206,5,12.47,20.45,2.7525000000000004,3.0812500000000003,203.0,1013,2913,5.4,2405.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11206,4,12.02,19.14,1.5625,3.046875,271.0,1013,2871,6.2,2223.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11206,4,10.35,20.62,1.06,3.35625,265.0,1013,2869,5.9,2418.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11206,8,12.14,20.17,1.03,2.29375,252.0,1013,3103,4.4,2646.770833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11206,4,13.04,21.83,0.445,1.8125,300.0,1013,3409,3.8,3098.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11206,4,11.96,24.26,0.395,1.925,19.0,1013,3646,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11206,4,13.43,25.68,0.175,2.328125,53.0,1013,3716,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11207,5,12.88,20.47,2.3675,3.275,210.0,1013,2901,5.8,2449.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11207,4,12.07,19.14,1.5450000000000002,3.203125,266.0,1013,2863,6.6,2168.895833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11207,4,10.51,20.68,0.8975,3.521875,259.0,1013,2858,6.1,2408.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11207,8,12.31,20.16,0.98,2.465625,281.0,1013,3084,4.6,2662.895833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11207,4,13.21,21.93,0.44000000000000006,1.89375,292.0,1013,3392,4.2,3067.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11207,4,12.09,24.44,0.40249999999999997,1.9125,33.0,1013,3630,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11207,4,13.75,25.93,0.16,2.3656249999999996,113.0,1013,3703,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11208,4,13.15,22.43,2.315,2.575,211.0,1013,3136,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11208,4,13.04,23.07,0.40249999999999997,2.771875,246.0,1013,3000,5.2,2533.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11208,4,13.47,22.77,1.6749999999999998,2.671875,269.0,1013,2933,5.1,2182.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11208,4,13.29,21.76,0.8225000000000001,1.7,273.0,1013,3099,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11208,4,14.37,23.59,0.6175,1.3624999999999998,286.0,1013,3429,3.1,3116.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11208,3,13.7,26.15,0.16,1.515625,49.0,1013,3677,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11208,4,14.39,27.59,0.135,1.38125,55.0,1013,3761,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11209,5,12.64,21.5,1.95,2.8812499999999996,205.0,1013,3065,5.9,2465.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11209,4,12.22,21.06,0.745,3.040625,265.0,1013,2935,5.9,2556.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11209,4,11.26,21.65,0.7575000000000001,3.0093750000000004,257.0,1013,2927,5.7,2624.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11209,8,12.73,20.79,0.7975,1.95625,273.0,1013,3158,4.4,2665.3333333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11209,4,13.51,22.74,0.29,1.615625,294.0,1013,3469,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11209,4,12.47,25.04,0.475,1.9625,63.0,1013,3691,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11209,4,13.54,26.52,0.215,2.0531249999999996,67.0,1013,3758,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11210,3,11.74,23.02,0.03,2.93125,343.0,1013,3927,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11210,3,12.99,22.68,0.19,4.68875,330.0,1013,3835,8.9,3564.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11210,1,12.16,21.71,0.04,5.60875,326.0,1013,3920,9.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11210,3,11.7,23.53,0.0,4.7825,329.0,1013,3973,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11210,1,12.22,25.29,0.0,2.4074999999999998,343.0,1013,4062,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11210,1,13.2,25.35,0.26,2.07625,8.0,1013,4061,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11210,1,14.2,24.56,1.05,2.3475,86.0,1013,4008,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11211,3,10.36,20.68,0.11,2.3375,12.0,1013,3866,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11211,3,11.33,20.53,0.4,3.2512499999999998,328.0,1013,3779,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11211,3,10.44,19.44,0.26,3.8,318.0,1013,3839,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11211,3,9.93,21.56,0.0,3.30875,325.0,1013,3927,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11211,1,10.53,23.96,0.0,1.90625,355.0,1013,4038,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11211,1,12.14,24.62,0.06,2.1325000000000003,89.0,1013,4054,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11211,1,13.35,23.7,0.95,2.1574999999999998,118.0,1013,3987,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11212,3,9.37,19.18,0.32000000000000006,2.178125,248.0,1013,3811,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11212,3,10.17,19.25,0.5225,2.578125,325.0,1013,3718,5.8,3371.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11212,3,9.49,18.51,0.2625,3.08125,331.0,1013,3752,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11212,3,8.98,20.51,0.0,2.7,3.0,1013,3854,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11212,1,10.09,22.1,0.025,2.453125,41.0,1013,4002,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11212,1,10.94,23.28,0.35250000000000004,2.125,74.0,1013,4037,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11212,1,12.43,22.54,0.8375,2.0531249999999996,125.0,1013,3976,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11213,3,14.88,24.08,0.14500000000000002,2.7437500000000004,313.0,1013,3862,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11213,4,14.88,23.8,0.12,2.9250000000000003,301.0,1013,3785,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11213,3,14.33,23.83,0.18,2.8375000000000004,301.0,1013,3869,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11213,3,14.11,25.87,0.01,2.2406249999999996,306.0,1013,3968,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11213,1,14.86,28.47,0.0,1.578125,336.0,1013,4050,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11213,1,16.42,30.31,0.08750000000000001,2.0687499999999996,0.0,1013,4046,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11213,3,16.87,29.58,0.0025,1.8468749999999998,280.0,1013,3939,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11214,3,11.48,22.47,0.09,2.5425,318.0,1013,3953,7.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11214,3,13.38,21.31,0.22,4.34,315.0,1013,3858,10.3,3566.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11214,1,11.91,20.45,0.05,5.2875,317.0,1013,3942,10.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11214,3,11.41,22.33,0.0,4.57,318.0,1013,3992,10.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11214,3,11.66,24.65,0.0,2.1375,338.0,1013,4072,7.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11214,1,12.95,24.56,0.12,1.9337499999999999,19.0,1013,4071,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11214,1,13.68,24.25,1.1400000000000001,2.11875,84.0,1013,4017,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11215,3,11.0,21.47,0.15999999999999998,2.5650000000000004,313.0,1013,3937,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11215,3,12.66,20.56,0.36,3.99625,312.0,1013,3845,9.6,3594.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11215,1,11.32,19.75,0.09,4.82625,311.0,1013,3929,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11215,3,10.88,21.68,0.0,4.2225,314.0,1013,3986,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11215,3,11.2,24.06,0.0,1.97,325.0,1013,4066,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11215,3,12.54,24.28,0.12,2.1175,93.0,1013,4066,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11215,1,13.32,23.87,0.81,2.2525000000000004,117.0,1013,4013,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11220,4,12.87,19.62,0.8725,3.504166666666667,257.0,1013,2814,6.0,2687.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11220,4,12.46,18.1,1.7974999999999999,3.771875,260.0,1013,2815,6.6,2196.78125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11220,8,10.48,21.01,0.38000000000000006,3.365625,280.0,1013,3081,5.6,2955.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11220,4,12.77,21.06,0.6100000000000001,2.94375,264.0,1013,3436,5.0,3149.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11220,4,12.82,23.18,0.19499999999999998,2.1343750000000004,302.0,1013,3636,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11220,4,13.06,25.22,0.1,2.565625,101.0,1013,3737,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11220,4,14.17,27.04,0.18,2.109375,70.0,1013,3698,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11221,4,13.35,20.66,2.8649999999999998,2.9875,247.0,1013,2788,5.6,2405.458333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11221,4,13.06,18.71,1.8349999999999995,3.446875,249.0,1013,2807,6.5,2267.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11221,4,10.39,22.0,0.23750000000000002,3.253125,277.0,1013,2979,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11221,8,12.97,21.8,0.6275000000000001,2.75,295.0,1013,3343,4.9,3034.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11221,4,13.43,24.07,0.10250000000000001,1.959375,315.0,1013,3575,5.2,3349.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11221,4,14.53,25.92,0.05,2.1031250000000004,19.0,1013,3723,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11221,4,15.15,27.49,0.11750000000000001,1.903125,38.0,1013,3726,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11222,4,13.35,20.73,2.7975,2.921875,258.0,1013,2781,5.6,2379.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11222,4,13.08,18.81,1.7899999999999998,3.3968749999999996,294.0,1013,2806,6.5,2262.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11222,4,10.39,22.08,0.265,3.2593750000000004,296.0,1013,2994,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11222,8,12.97,21.87,0.5825,2.8375,277.0,1013,3356,4.8,3041.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11222,4,13.36,24.14,0.11499999999999999,2.134375,314.0,1013,3585,5.0,3363.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11222,4,14.44,26.17,0.035,2.2093749999999996,7.0,1013,3726,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11222,4,14.92,27.8,0.135,1.9406249999999998,22.0,1013,3724,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11223,4,12.81,19.23,1.0741666666666667,3.18125,266.0,1013,2811,5.8,2435.333333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11223,4,12.2,17.73,1.935,3.71875,269.0,1013,2784,6.8,2225.489583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11223,4,9.94,20.74,0.35750000000000004,3.3531250000000004,285.0,1013,3010,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11223,8,12.35,20.7,0.6775,2.95625,270.0,1013,3363,5.0,3063.145833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11223,4,12.46,23.02,0.1475,2.0875000000000004,308.0,1013,3583,5.8,3332.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11223,4,13.63,25.09,0.06,2.29375,45.0,1013,3717,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11223,4,14.87,26.64,0.19500000000000003,2.0,53.0,1013,3701,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11225,5,11.6,21.09,1.3283333333333336,3.1833333333333336,262.0,1013,3085,5.6,2586.0416666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11225,4,12.72,20.67,0.6675,2.990625,270.0,1013,2995,6.8,2642.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11225,4,10.67,23.26,0.3075,2.6875,284.0,1013,3178,5.9,2860.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11225,4,13.01,22.95,0.375,2.140625,333.0,1013,3476,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11225,4,13.54,25.65,0.13,1.71875,8.0,1013,3701,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11225,4,13.79,27.18,0.005,2.271875,55.0,1013,3823,7.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11225,3,14.65,28.59,0.1075,1.90625,52.0,1013,3799,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11226,4,12.17,22.05,1.0499999999999998,3.2197916666666666,272.0,1013,3170,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11226,4,12.12,22.35,0.40499999999999997,3.3875,263.0,1013,3088,6.7,2655.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11226,4,11.67,24.41,0.33499999999999996,2.70625,279.0,1013,3291,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11226,4,13.59,24.16,0.2975,2.2,293.0,1013,3544,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11226,4,14.68,26.69,0.0325,1.896875,348.0,1013,3768,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11226,3,15.01,28.36,0.02,2.3937500000000003,53.0,1013,3867,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11226,3,16.14,29.57,0.06,1.83125,49.0,1013,3824,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11227,3,11.69,20.99,1.1108333333333333,3.1197916666666665,246.0,1013,3148,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11227,4,12.01,21.0,0.48250000000000004,3.1781249999999996,267.0,1013,3055,6.7,2522.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11227,4,11.06,23.11,0.325,2.6375,282.0,1013,3246,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11227,4,13.18,22.9,0.35500000000000004,2.121875,307.0,1013,3515,4.9,3161.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11227,4,13.99,25.46,0.0075,1.759375,30.0,1013,3739,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11227,3,14.27,27.05,0.045,2.253125,75.0,1013,3853,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11227,3,15.06,28.33,0.11,1.646875,51.0,1013,3820,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11228,4,12.11,22.05,0.9750000000000001,3.2302083333333336,270.0,1013,3182,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11228,4,11.91,22.35,0.38,3.40625,261.0,1013,3103,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11228,4,11.7,24.35,0.3325,2.7249999999999996,273.0,1013,3299,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11228,4,13.49,24.16,0.31,2.2,291.0,1013,3551,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11228,4,14.69,26.68,0.0225,1.9437499999999999,21.0,1013,3772,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11228,3,14.96,28.38,0.015,2.40625,58.0,1013,3870,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11228,3,16.1,29.56,0.030000000000000002,1.85,53.0,1013,3828,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11229,5,12.28,21.45,1.215,3.0833333333333335,264.0,1013,3109,5.4,2651.7291666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11229,4,13.1,21.53,0.54,3.05625,262.0,1013,3025,6.7,2652.552083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11229,4,11.32,23.77,0.305,2.5343750000000003,279.0,1013,3237,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11229,4,13.61,23.42,0.38,2.090625,309.0,1013,3512,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11229,4,14.19,26.02,0.095,1.784375,23.0,1013,3731,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11229,3,14.58,27.57,0.0,2.28125,52.0,1013,3842,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11229,3,15.45,28.85,0.04,1.74375,47.0,1013,3804,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11230,4,13.99,17.01,1.7625000000000002,4.2625,264.0,1013,2749,6.5,2510.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11230,4,13.3,15.91,2.2375,4.93125,257.0,1013,2769,7.0,2113.989583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11230,4,12.93,17.3,0.42500000000000004,4.209375,274.0,1013,3003,6.3,2781.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11230,8,14.01,17.61,0.7,3.578125,253.0,1013,3371,5.9,3023.833333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11230,4,14.02,18.65,0.21250000000000002,2.24375,286.0,1013,3579,4.5,3256.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11230,4,13.83,20.21,0.07250000000000001,2.4937500000000004,58.0,1013,3703,5.4,3201.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11230,4,14.5,21.53,0.085,2.203125,66.0,1013,3692,5.1,3214.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11234,3,12.66,23.89,0.2975,1.875,337.0,1013,3733,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11234,3,12.76,24.77,0.0925,2.39375,298.0,1013,3663,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11234,3,12.83,24.77,0.315,2.146875,316.0,1013,3739,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11234,3,12.58,25.46,0.0125,1.9218749999999998,328.0,1013,3858,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11234,1,13.53,28.6,0.0,1.625,15.0,1013,4009,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11234,1,15.52,30.08,0.11000000000000001,1.5656249999999998,60.0,1013,4030,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11234,3,16.15,29.89,0.07,1.4437499999999999,93.0,1013,3930,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11235,3,12.52,24.35,0.355,2.021875,330.0,1013,3710,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11235,3,12.28,25.16,0.04,2.39375,293.0,1013,3648,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11235,3,12.9,25.63,0.31,2.25625,311.0,1013,3735,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11235,3,12.6,25.95,0.03,1.8937499999999998,326.0,1013,3858,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11235,1,13.8,29.26,0.0,1.725,14.0,1013,4008,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11235,1,15.96,30.79,0.0575,1.6281249999999998,52.0,1013,4028,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11235,3,16.44,30.6,0.0,1.459375,74.0,1013,3920,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11240,3,12.28,22.78,0.7725,3.0614583333333334,283.0,1013,3312,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11240,4,11.26,23.07,0.185,3.1999999999999997,285.0,1013,3238,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11240,4,12.48,24.84,0.29000000000000004,2.596875,299.0,1013,3420,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11240,4,13.23,24.93,0.265,2.134375,300.0,1013,3621,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11240,3,15.43,27.35,0.0025,1.9656249999999997,353.0,1013,3839,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11240,3,16.02,29.21,0.005,2.2875,81.0,1013,3925,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11240,3,16.6,29.86,0.08500000000000002,1.640625,49.0,1013,3863,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11241,3,11.7,22.67,0.7675,3.13125,263.0,1013,3415,6.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11241,3,10.7,22.74,0.21500000000000002,2.9875000000000003,254.0,1013,3365,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11241,4,12.17,24.49,0.265,2.3062500000000004,274.0,1013,3528,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11241,4,12.53,24.53,0.21000000000000002,1.8843750000000001,262.0,1013,3708,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11241,3,15.02,27.39,0.0025,2.20625,11.0,1013,3906,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11241,3,15.02,29.17,0.2,2.328125,53.0,1013,3965,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11241,3,16.48,29.33,0.0075,1.903125,43.0,1013,3871,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11242,1,9.1,21.64,0.37,3.08125,257.0,1013,3923,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11242,1,9.95,21.36,0.96,3.1312499999999996,264.0,1013,3858,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11242,3,9.3,21.4,0.6200000000000001,2.3125,292.0,1013,3863,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11242,3,8.95,21.8,0.29000000000000004,1.76375,77.0,1013,3864,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11242,3,9.6,22.22,0.49,1.8825,263.0,1013,3978,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11242,1,10.41,22.31,0.69,2.2975000000000003,205.0,1013,3953,6.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11242,3,11.34,22.46,0.5700000000000001,2.2175,307.0,1013,3957,5.6,3680.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11243,1,3.08,15.05,0.5,3.27375,266.0,1013,3970,6.7,3787.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11243,1,3.69,14.92,0.93,3.35875,269.0,1013,3913,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11243,3,3.12,15.04,0.77,2.38,308.0,1013,3921,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11243,3,2.62,14.72,0.48,1.6937499999999999,46.0,1013,3887,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11243,3,3.36,15.27,0.6599999999999999,1.7037499999999999,286.0,1013,3986,4.4,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11243,3,4.14,15.14,0.87,1.9475,291.0,1013,3971,5.3,3664.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11243,3,4.92,15.36,1.2,1.9812500000000002,253.0,1013,3975,4.9,3692.24,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11244,1,18.08,25.88,0.0,2.484375,312.0,1013,4063,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11244,1,18.51,26.82,0.0,3.671875,315.0,1013,3983,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11244,1,19.4,26.49,0.0,6.19375,314.0,1013,4048,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11244,1,18.24,26.82,0.0,4.659375,323.0,1013,4062,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11244,3,18.84,26.72,0.0,2.65625,326.0,1013,4120,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11244,1,19.12,26.78,0.0,2.2125,314.0,1013,4085,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11244,1,19.46,27.1,0.0,2.6031250000000004,344.0,1013,4033,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11245,1,15.12,28.15,0.0,2.5375,341.0,1013,3992,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11245,3,15.81,29.45,0.0,2.546875,311.0,1013,3891,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11245,1,16.78,27.87,0.0,5.171875,338.0,1013,3960,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11245,3,16.06,28.91,0.0,5.196875,341.0,1013,3997,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11245,3,16.18,29.81,0.0,3.128125,344.0,1013,4087,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11245,1,16.55,29.39,0.0,2.478125,345.0,1013,4071,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11245,1,16.47,29.38,0.0,2.2625,1.0,1013,4012,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11246,3,10.86,22.94,0.53,2.1525000000000003,145.0,1013,3809,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11246,3,12.14,21.38,0.93,2.285,23.0,1013,3719,6.0,3361.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11246,1,11.92,19.22,0.28,4.49,13.0,1013,3684,8.9,3196.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11246,3,10.89,20.53,0.16000000000000003,4.54125,14.0,1013,3827,8.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11246,3,11.37,22.04,0.16,3.29375,19.0,1013,3975,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11246,1,11.72,24.0,0.24,1.96875,31.0,1013,3988,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11246,1,12.75,24.02,0.47,1.8162500000000001,188.0,1013,3948,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11247,1,13.43,28.8,0.02,2.3625,238.0,1013,4013,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11247,1,14.4,29.22,0.0475,2.7406249999999996,287.0,1013,3936,8.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11247,1,14.99,27.95,0.07,4.2125,330.0,1013,4006,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11247,3,12.85,28.75,0.005,2.128125,349.0,1013,3992,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11247,3,13.95,29.16,0.0,2.03125,359.0,1013,4072,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11247,3,14.75,29.13,0.0125,2.15,328.0,1013,4035,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11247,1,15.49,29.2,0.2025,2.1375,347.0,1013,3987,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11248,1,17.02,26.62,0.005,2.0,319.0,1013,4091,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11248,1,18.01,28.08,0.0,2.65625,285.0,1013,4018,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11248,1,18.97,27.77,0.0,3.9562500000000003,292.0,1013,4066,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11248,3,17.72,27.59,0.0,2.2687500000000003,327.0,1013,4065,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11248,3,18.4,27.27,0.0,2.009375,358.0,1013,4111,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11248,1,18.74,27.24,0.0,2.153125,286.0,1013,4070,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11248,1,19.22,27.48,0.0,2.7750000000000004,360.0,1013,4023,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11249,4,12.87,22.98,0.8400000000000001,2.25625,249.0,1013,4012,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11249,4,15.71,20.76,1.43,2.92625,277.0,1013,3899,5.9,3584.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11249,4,15.03,22.54,0.44,3.7249999999999996,280.0,1013,3959,6.5,3672.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11249,3,15.08,24.58,0.1,3.03625,283.0,1013,4020,6.1,3743.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11249,3,13.02,26.26,0.37000000000000005,1.57125,328.0,1013,4077,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11249,1,14.65,27.64,1.27,1.75375,189.0,1013,4079,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11249,3,14.94,27.24,1.5300000000000002,1.88,170.0,1013,3996,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11250,1,8.37,17.17,1.2800000000000002,2.0825,213.0,1013,3958,8.6,3742.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11250,4,9.39,15.42,1.6600000000000001,1.80375,207.0,1013,3876,7.0,3589.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11250,3,8.3,15.84,1.42,1.84375,253.0,1013,3950,7.1,3670.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11250,3,7.41,16.87,0.92,1.4837500000000001,337.0,1013,4038,5.6,3745.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11250,3,7.92,18.11,1.6900000000000002,1.1687500000000002,210.0,1013,4076,4.7,3782.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11250,1,9.12,18.89,2.2399999999999998,1.2925,223.0,1013,4054,5.6,3722.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11250,3,9.67,17.23,4.33,1.13,210.0,1013,3962,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11251,4,12.93,21.06,0.83,1.54125,341.0,1013,3932,2.7,3589.27125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11251,4,14.13,19.39,1.46,1.56375,327.0,1013,3847,2.9,3400.77125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11251,4,13.71,20.92,0.51,1.8937499999999998,306.0,1013,3919,2.9,3599.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11251,3,14.63,23.34,0.30000000000000004,1.27125,313.0,1013,4018,2.1,3698.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11251,3,13.51,25.76,0.5,1.27125,150.0,1013,4069,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11251,1,14.74,27.18,0.8400000000000001,1.1,160.0,1013,4055,1.9,3725.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11251,3,15.68,26.04,1.4200000000000002,1.0237500000000002,238.0,1013,3956,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11252,4,14.37,22.17,1.1,1.16125,289.0,1013,3927,2.1,3614.78125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11252,4,14.94,20.52,1.73,1.2650000000000001,277.0,1013,3851,2.4,3406.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11252,4,14.41,21.89,0.63,1.655,326.0,1013,3930,2.9,3626.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11252,3,14.97,24.46,0.32999999999999996,1.15375,307.0,1013,4029,1.7,3727.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11252,3,14.53,26.7,0.65,1.0425,122.0,1013,4072,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11252,3,15.44,27.74,1.0299999999999998,0.7925,227.0,1013,4050,1.7,3693.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11252,3,16.07,26.18,2.1599999999999997,0.76625,242.0,1013,3948,1.5,3619.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11253,3,8.75,20.26,3.9899999999999998,1.85125,220.0,1013,3601,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11253,3,10.3,19.18,4.14,1.5862500000000002,243.0,1013,3487,3.1,3138.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11253,5,9.6,18.22,3.76,1.435,293.0,1013,3295,3.1,2753.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11253,4,7.96,19.12,0.67,1.19625,354.0,1013,3468,2.9,3202.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11253,3,8.83,21.22,0.87,1.29125,14.0,1013,3772,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11253,1,9.63,22.51,0.6699999999999999,0.9925,192.0,1013,3867,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11253,3,11.41,22.77,1.28,0.9125,234.0,1013,3866,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11254,3,0.66,11.77,3.81,2.7162499999999996,223.0,1013,3587,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11254,3,1.56,10.91,3.6100000000000003,2.2849999999999997,229.0,1013,3486,5.2,3190.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11254,3,0.62,9.85,2.84,1.5812499999999998,253.0,1013,3306,3.8,2575.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11254,4,-1.07,10.5,0.75,1.13875,350.0,1013,3440,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11254,3,0.09,12.69,0.8900000000000001,1.5699999999999998,34.0,1013,3737,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11254,1,0.62,13.74,0.61,1.32625,284.0,1013,3844,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11254,3,2.27,14.0,1.31,1.25375,245.0,1013,3855,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11255,3,4.3,16.34,1.5500000000000003,2.6799999999999997,261.0,1013,3708,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11255,3,5.31,15.44,2.88,2.5625,265.0,1013,3589,5.3,3302.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11255,5,4.27,13.78,2.26,2.1925,281.0,1013,3431,4.8,3100.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11255,4,3.24,14.87,0.46,1.7962500000000001,340.0,1013,3574,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11255,3,4.07,17.21,0.6599999999999999,1.70375,315.0,1013,3846,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11255,1,4.9,17.72,0.77,1.7012500000000002,181.0,1013,3898,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11255,1,5.23,17.85,0.7,1.5625,310.0,1013,3908,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11256,3,13.27,26.02,2.79,1.05125,143.0,1013,3663,2.6,3239.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11256,3,14.98,25.45,0.76,1.1224999999999998,353.0,1013,3516,3.9,3076.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11256,3,14.42,24.73,0.63,1.63125,353.0,1013,3357,4.3,2838.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11256,4,12.92,25.45,0.0,1.5699999999999998,7.0,1013,3582,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11256,3,13.52,27.39,0.11,1.31125,337.0,1013,3852,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11256,1,14.25,28.53,0.04,0.8937499999999999,32.0,1013,3914,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11256,3,15.99,28.94,0.24,0.835,158.0,1013,3900,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11257,1,6.83,19.26,2.44,2.465,233.0,1013,3726,6.3,3452.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11257,3,7.87,17.92,1.47,2.41625,241.0,1013,3626,6.2,3382.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11257,5,6.87,16.1,2.21,2.08375,312.0,1013,3487,4.6,3090.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11257,4,5.69,17.58,0.5,1.815,13.0,1013,3659,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11257,3,6.17,19.21,0.63,1.69375,19.0,1013,3895,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11257,1,7.25,20.15,0.89,1.44,304.0,1013,3912,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11257,3,8.26,20.03,1.3699999999999999,1.3275000000000001,286.0,1013,3912,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11258,3,6.75,18.59,1.3,2.735,259.0,1013,3696,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11258,3,7.68,17.69,2.53,2.59,244.0,1013,3581,5.6,3309.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11258,5,6.57,16.06,1.85,2.205,282.0,1013,3418,4.7,2927.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11258,4,5.69,17.2,0.39,1.8399999999999999,340.0,1013,3558,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11258,3,6.61,19.62,0.5800000000000001,1.6925,357.0,1013,3833,4.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11258,1,7.31,20.09,0.71,1.7437500000000001,223.0,1013,3895,4.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11258,1,7.62,20.22,0.57,1.615,320.0,1013,3907,3.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11270,3,13.98,23.57,0.25,2.625,306.0,1013,3763,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11270,3,13.46,24.47,0.02,2.721875,311.0,1013,3712,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11270,4,13.99,24.82,0.3125,2.671875,294.0,1013,3808,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11270,4,13.21,25.64,0.0225,2.09375,345.0,1013,3919,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11270,3,14.91,28.9,0.0,1.9093750000000003,29.0,1013,4034,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11270,1,16.97,30.89,0.05,1.88125,10.0,1013,4032,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11270,3,17.36,29.92,0.0975,1.715625,345.0,1013,3902,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11271,3,12.14,24.19,0.815,2.7906250000000004,253.0,1013,3489,5.8,2979.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11271,3,12.2,24.94,0.21000000000000002,2.90625,267.0,1013,3371,6.0,2963.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11271,4,12.29,25.38,0.405,2.328125,270.0,1013,3403,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11271,4,12.93,25.03,0.11750000000000001,1.96875,272.0,1013,3609,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11271,1,14.09,27.64,0.155,1.671875,358.0,1013,3868,4.9,3601.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11271,1,13.76,29.39,0.45249999999999996,1.809375,91.0,1013,3953,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11271,3,16.13,30.42,0.12000000000000002,1.146875,125.0,1013,3909,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11272,3,12.35,23.64,0.8325,2.028125,274.0,1013,3472,5.3,2951.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11272,3,12.51,24.16,0.15250000000000002,2.659375,279.0,1013,3342,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11272,4,12.21,24.51,0.36250000000000004,2.359375,293.0,1013,3305,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11272,4,12.71,24.16,0.13,1.8093750000000002,297.0,1013,3552,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11272,3,14.07,26.61,0.08750000000000001,1.31875,34.0,1013,3827,3.9,3554.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11272,1,13.34,28.19,0.315,1.4125,87.0,1013,3935,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11272,3,15.16,29.37,0.01,1.084375,110.0,1013,3910,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11273,3,9.28,20.18,0.675,1.821875,208.0,1013,3704,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11273,3,10.08,20.68,0.6775,1.8625,297.0,1013,3608,4.3,3269.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11273,4,9.54,19.94,0.4525,1.975,316.0,1013,3639,3.8,3109.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11273,3,9.5,21.44,0.017499999999999998,1.8875,16.0,1013,3774,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11273,1,10.92,23.87,0.0125,2.065625,54.0,1013,3970,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11273,1,11.3,25.21,0.255,1.58125,85.0,1013,4013,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11273,1,12.97,24.36,0.515,1.665625,140.0,1013,3949,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11274,3,11.88,24.05,0.3125,1.73125,4.0,1013,3784,3.6,3376.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11274,3,12.78,24.49,0.265,2.346875,329.0,1013,3695,4.8,3434.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11274,3,11.68,23.55,0.375,2.4906249999999996,322.0,1013,3745,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11274,3,11.67,25.36,0.0,2.28125,341.0,1013,3853,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11274,1,12.13,27.82,0.0,1.578125,45.0,1013,4008,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11274,1,13.77,28.91,0.23500000000000001,1.846875,76.0,1013,4036,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11274,1,15.2,28.49,0.33249999999999996,1.9281249999999999,106.0,1013,3960,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11275,3,8.95,20.0,0.36,2.11625,237.0,1013,3745,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11275,3,9.13,20.17,0.4700000000000001,2.1025,290.0,1013,3640,5.4,3390.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11275,4,8.25,19.66,0.32,2.3875,310.0,1013,3643,5.4,3217.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11275,4,8.27,20.96,0.09999999999999999,1.9725,354.0,1013,3766,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11275,1,9.63,22.54,0.16999999999999998,2.1425,46.0,1013,3966,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11275,1,9.81,24.12,0.3,1.6925,76.0,1013,4012,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11275,1,11.51,23.13,1.1800000000000002,1.6324999999999998,160.0,1013,3954,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11276,3,13.01,24.45,1.58,1.46,221.0,1013,3686,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11276,3,14.42,24.87,0.87,1.5499999999999998,338.0,1013,3537,5.1,3275.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11276,4,13.17,23.5,0.56,2.25375,322.0,1013,3483,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11276,4,12.59,24.16,0.18,2.15875,346.0,1013,3674,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11276,4,13.38,25.76,0.41000000000000003,2.1525,24.0,1013,3916,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11276,1,13.35,27.82,0.37000000000000005,1.4962499999999999,39.0,1013,3982,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11276,1,15.0,27.12,0.93,1.33375,208.0,1013,3937,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11278,5,12.57,23.13,2.2675,2.721875,228.0,1013,3285,5.1,2749.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11278,4,12.55,23.46,0.3075,2.89375,263.0,1013,3134,5.1,2489.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11278,4,11.81,24.03,0.41000000000000003,2.4437499999999996,277.0,1013,3089,4.6,2719.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11278,4,12.67,23.39,0.31,1.859375,268.0,1013,3367,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11278,4,13.97,25.58,0.2,1.525,9.0,1013,3675,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11278,3,13.01,27.49,0.08,1.7375,65.0,1013,3841,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11278,4,13.96,28.95,0.245,1.165625,88.0,1013,3857,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11279,5,12.39,22.41,2.495,2.8125,212.0,1013,3232,5.5,2698.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11279,4,12.34,22.38,0.5075,3.0687499999999996,255.0,1013,3078,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11279,4,11.63,22.97,0.5475,2.6156249999999996,275.0,1013,3042,5.2,2666.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11279,4,12.68,22.3,0.43,2.0625,260.0,1013,3306,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11279,4,13.74,24.2,0.275,1.403125,346.0,1013,3621,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11279,3,12.85,26.34,0.07250000000000001,1.884375,69.0,1013,3804,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11279,4,14.05,27.75,0.3225,1.528125,85.0,1013,3837,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11280,3,13.61,24.87,1.01,1.11625,291.0,1013,3574,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11280,3,15.31,25.46,0.16,1.9762499999999998,318.0,1013,3423,3.9,2996.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11280,4,14.17,24.83,0.31000000000000005,2.1712499999999997,313.0,1013,3283,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11280,4,13.84,24.97,0.05,2.13875,327.0,1013,3517,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11280,3,14.72,26.85,0.23,2.5300000000000002,13.0,1013,3815,6.0,3525.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11280,1,14.64,28.17,0.04,1.4874999999999998,7.0,1013,3928,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11280,3,16.31,29.2,0.22,1.5837500000000002,62.0,1013,3918,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11281,3,9.53,18.39,1.28,2.325,247.0,1013,3411,4.9,2936.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11281,4,9.25,18.53,0.36,2.5875000000000004,292.0,1013,3271,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11281,4,8.82,19.1,0.3775,2.25,297.0,1013,3200,5.7,2751.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11281,4,9.2,19.06,0.26,1.740625,324.0,1013,3462,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11281,4,10.82,21.08,0.2575,1.53125,16.0,1013,3758,4.7,3487.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11281,3,10.82,22.61,0.42,1.7312500000000002,57.0,1013,3896,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11281,3,11.91,23.56,0.29000000000000004,1.0968749999999998,85.0,1013,3893,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11282,3,10.75,21.01,0.8200000000000001,1.8899999999999997,259.0,1013,3503,3.8,3055.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11282,3,11.35,21.01,0.15000000000000002,2.58375,270.0,1013,3353,5.0,2949.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11282,4,10.27,21.02,0.4,2.295,281.0,1013,3242,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11282,4,10.36,21.15,0.13,1.955,295.0,1013,3487,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11282,3,11.45,23.06,0.18,1.5487499999999998,328.0,1013,3784,4.7,3498.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11282,3,11.76,24.53,0.16,1.6025,56.0,1013,3912,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11282,3,12.91,25.43,0.32,1.1087500000000001,68.0,1013,3912,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11283,3,12.36,23.41,0.845,1.909375,240.0,1013,3492,4.0,2916.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11283,3,12.84,23.72,0.16749999999999998,2.515625,267.0,1013,3342,4.6,2936.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11283,4,11.9,23.84,0.39,2.2125,280.0,1013,3240,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11283,4,12.21,23.56,0.135,1.859375,292.0,1013,3488,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11283,3,13.16,25.71,0.1775,1.49375,338.0,1013,3783,4.7,3499.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11283,3,12.96,27.02,0.17000000000000004,1.665625,69.0,1013,3912,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11283,3,14.42,28.05,0.31000000000000005,1.1125,68.0,1013,3911,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11284,4,12.23,21.52,1.8199999999999998,3.215625,250.0,1013,2976,5.8,2477.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11284,4,12.5,20.09,1.0825,2.946875,290.0,1013,2922,5.9,2337.427083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11284,4,10.67,23.11,0.155,2.7093749999999996,283.0,1013,3050,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11284,8,13.18,22.76,0.43500000000000005,2.28125,333.0,1013,3412,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11284,4,13.78,24.86,0.08,1.8562500000000002,44.0,1013,3647,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11284,4,14.68,26.8,0.005,2.325,78.0,1013,3783,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11284,3,15.28,28.21,0.045,1.85625,55.0,1013,3775,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11285,3,12.73,23.54,1.2125,3.128125,247.0,1013,3350,5.7,2796.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11285,4,11.89,23.64,0.2025,3.23125,280.0,1013,3272,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11285,4,12.75,25.14,0.2975,2.478125,276.0,1013,3406,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11285,4,13.44,24.99,0.24750000000000003,2.059375,266.0,1013,3615,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11285,3,15.76,27.73,0.0025,1.95,48.0,1013,3850,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11285,3,15.03,29.6,0.065,2.240625,74.0,1013,3935,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11285,3,16.25,30.12,0.0,1.55,73.0,1013,3883,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11286,3,12.3,21.7,1.1825,3.203125,231.0,1013,3077,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11286,4,12.6,20.72,0.6799999999999999,2.91875,258.0,1013,2988,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11286,4,11.56,23.18,0.2325,2.45625,290.0,1013,3063,5.3,2719.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11286,4,13.6,22.78,0.345,1.996875,342.0,1013,3417,4.1,3040.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11286,4,14.08,24.64,0.135,1.7625000000000002,7.0,1013,3662,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11286,4,14.48,26.72,0.065,2.296875,54.0,1013,3806,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11286,3,14.7,28.21,0.0,1.753125,49.0,1013,3805,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11287,3,12.94,23.15,0.9225000000000001,3.1885416666666666,226.0,1013,3136,5.9,2724.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11287,4,12.93,22.76,0.8275,3.384375,262.0,1013,3042,6.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11287,4,11.97,24.63,0.0825,2.515625,284.0,1013,3102,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11287,4,13.99,24.0,0.325,2.0125,283.0,1013,3450,3.8,3067.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11287,4,14.73,26.33,0.07,1.7875,25.0,1013,3698,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11287,4,14.32,28.37,0.11750000000000001,2.128125,57.0,1013,3828,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11287,4,15.05,29.93,0.0075,1.4781250000000001,64.0,1013,3822,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11288,3,12.37,21.99,0.9850000000000001,3.20625,275.0,1013,3181,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11288,4,11.83,21.87,0.34750000000000003,3.346875,270.0,1013,3082,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11288,4,11.85,23.96,0.29000000000000004,2.7375,275.0,1013,3243,5.9,2828.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11288,4,13.88,23.83,0.30500000000000005,2.23125,309.0,1013,3510,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11288,4,14.71,26.27,0.005,1.790625,353.0,1013,3746,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11288,3,14.94,28.01,0.08,2.2718749999999996,62.0,1013,3861,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11288,3,15.71,29.31,0.13,1.7312500000000002,62.0,1013,3838,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11289,3,13.37,23.25,1.04,3.1656249999999995,250.0,1013,3241,5.8,2806.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11289,4,12.27,23.06,0.355,3.35625,256.0,1013,3167,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11289,4,12.76,24.86,0.225,2.5687499999999996,282.0,1013,3315,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11289,4,14.02,24.93,0.2625,2.2093749999999996,289.0,1013,3559,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11289,3,15.61,27.2,0.02,1.878125,50.0,1013,3797,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11289,3,15.35,29.06,0.14500000000000002,2.24375,68.0,1013,3896,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11289,3,16.2,30.12,0.01,1.625,66.0,1013,3856,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11290,5,12.75,21.61,2.2424999999999997,3.13125,217.0,1013,2991,5.8,2444.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11290,4,13.29,20.07,1.1425000000000003,3.01875,286.0,1013,2901,6.1,2383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11290,4,11.63,22.47,0.355,2.796875,281.0,1013,2953,6.0,2601.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11290,8,13.25,21.97,0.605,2.09375,322.0,1013,3283,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11290,4,13.97,24.07,0.28,1.5375,337.0,1013,3556,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11290,4,14.01,25.76,0.2,2.1656250000000004,46.0,1013,3738,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11290,4,14.34,27.36,0.05500000000000001,2.0062499999999996,55.0,1013,3779,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11294,1,6.2,20.25,0.31,3.0225,253.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11294,3,7.15,19.55,0.52,2.9074999999999998,263.0,1013,3811,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11294,3,6.14,18.89,0.30000000000000004,2.125,290.0,1013,3728,5.2,3380.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11294,3,5.58,19.87,0.08,1.3925,302.0,1013,3807,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11294,3,6.59,21.05,0.35000000000000003,1.2875,308.0,1013,3957,2.8,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11294,1,7.14,21.14,0.54,1.38875,263.0,1013,3971,3.5,3652.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11294,1,7.33,21.02,0.4,1.15875,318.0,1013,3988,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11295,3,-2.96,7.39,0.8900000000000001,3.045,242.0,1013,3778,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11295,3,-2.04,6.91,1.04,2.8425000000000002,243.0,1013,3712,5.7,3290.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11295,3,-3.46,6.07,0.6699999999999999,2.41125,313.0,1013,3654,5.2,3053.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11295,3,-4.56,7.17,0.28,1.7625,22.0,1013,3780,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11295,3,-3.7,8.39,0.42,1.5825,29.0,1013,3945,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11295,1,-3.07,8.61,0.46,1.575,55.0,1013,3951,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11295,1,-2.71,8.67,0.6699999999999999,1.46375,331.0,1013,3946,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11296,4,10.34,19.32,1.4925000000000002,2.3625,226.0,1013,3201,5.1,2801.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11296,4,11.36,19.65,0.5149999999999999,2.528125,261.0,1013,3057,5.5,2634.489583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11296,4,10.44,18.84,1.2275,2.5843750000000005,270.0,1013,2948,5.1,2361.666666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11296,4,10.62,18.08,1.1775,1.8249999999999997,283.0,1013,3098,3.9,2610.7916666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11296,4,11.63,19.41,1.0250000000000001,1.40625,282.0,1013,3412,3.1,3084.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11296,3,11.24,22.01,0.3975000000000001,1.5031249999999998,35.0,1013,3663,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11296,4,12.34,23.1,0.47250000000000003,1.353125,84.0,1013,3745,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11297,3,12.61,24.36,1.6649999999999998,2.29375,251.0,1013,3359,4.7,3000.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11297,4,14.63,24.91,0.8600000000000001,2.671875,241.0,1013,3195,5.5,2765.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11297,4,13.47,24.46,1.245,2.428125,260.0,1013,3035,5.1,2478.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11297,4,13.25,24.02,0.5625,1.83125,246.0,1013,3168,4.2,2661.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11297,4,14.53,25.1,0.5475000000000001,1.096875,290.0,1013,3492,2.8,3145.7916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11297,3,13.96,27.35,0.185,1.390625,42.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11297,4,13.93,28.32,0.19000000000000003,1.05,88.0,1013,3796,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11298,4,12.34,22.52,1.6375000000000002,2.6052083333333336,235.0,1013,3300,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11298,4,13.57,23.0,1.02,2.6999999999999997,252.0,1013,3151,5.1,2759.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11298,4,13.19,22.71,1.2375,2.565625,266.0,1013,3006,4.4,2397.770833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11298,8,12.48,21.74,0.96,1.875,283.0,1013,3129,3.7,2763.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11298,4,13.31,23.13,0.9325000000000001,1.34375,286.0,1013,3448,2.6,3116.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11298,4,13.45,25.52,0.47750000000000004,1.5812499999999998,50.0,1013,3702,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11298,4,13.39,26.42,0.6125,1.253125,82.0,1013,3781,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11299,5,9.76,19.71,3.1950000000000003,2.546875,262.0,1013,3440,4.7,3130.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11299,4,11.07,20.1,1.5350000000000001,2.646875,239.0,1013,3261,4.5,2962.927083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11299,4,9.95,19.31,1.5150000000000001,2.540625,250.0,1013,3100,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11299,4,9.54,19.46,0.5875,1.890625,243.0,1013,3253,3.7,2943.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11299,4,10.59,21.12,0.7549999999999999,1.528125,220.0,1013,3590,3.9,3233.145833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11299,3,10.79,22.74,0.45250000000000007,2.0968750000000003,59.0,1013,3791,3.9,3488.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11299,4,11.49,23.75,0.535,1.4031250000000002,133.0,1013,3838,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11300,5,11.83,22.99,1.8275000000000001,2.3583333333333334,254.0,1013,3395,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11300,3,13.35,23.46,1.1300000000000001,2.8,263.0,1013,3241,4.8,2781.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11300,4,13.28,22.62,1.7375,2.88125,255.0,1013,3079,4.8,2152.291666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11300,4,12.57,22.89,0.395,1.884375,263.0,1013,3193,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11300,4,13.43,24.48,0.56,1.271875,271.0,1013,3533,2.5,3153.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11300,3,12.87,26.32,0.20500000000000002,2.075,79.0,1013,3762,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11300,4,13.5,27.46,0.3825,1.49375,98.0,1013,3827,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11301,5,9.9,19.68,3.5,2.4212499999999997,211.0,1013,3460,4.6,3090.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11301,3,11.18,19.93,1.74,2.625,242.0,1013,3296,4.8,3054.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11301,4,10.07,19.17,1.58,2.46,254.0,1013,3123,4.3,2727.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11301,4,9.52,19.36,0.5700000000000001,1.7625000000000002,255.0,1013,3276,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11301,4,10.53,21.22,0.78,1.63375,215.0,1013,3612,4.0,3291.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11301,3,10.75,22.55,0.49999999999999994,1.9637499999999999,94.0,1013,3808,4.3,3512.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11301,4,11.61,23.58,0.66,1.3512499999999998,133.0,1013,3848,3.7,3442.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11302,3,9.19,19.07,4.16,2.5375,206.0,1013,3508,5.1,3187.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11302,3,10.04,19.15,1.4,2.215,241.0,1013,3352,4.6,3084.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11302,3,8.64,18.39,1.3800000000000001,1.9637499999999999,260.0,1013,3170,3.9,2587.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11302,4,8.11,18.65,0.45999999999999996,1.4937500000000001,344.0,1013,3340,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11302,3,9.46,20.63,0.62,2.00875,59.0,1013,3680,5.3,3363.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11302,3,10.04,22.16,0.56,1.76625,81.0,1013,3846,4.9,3596.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11302,3,11.18,22.76,0.84,1.415,154.0,1013,3871,3.5,3484.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11303,3,10.02,20.82,4.74,2.215,203.0,1013,3540,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11303,3,10.96,20.9,1.25,1.7475,262.0,1013,3390,3.8,3088.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11303,4,9.63,20.17,1.41,1.6687499999999997,288.0,1013,3205,3.4,2718.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11303,4,9.07,20.65,0.35000000000000003,1.41875,22.0,1013,3382,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11303,3,10.33,22.59,0.78,2.09875,47.0,1013,3719,5.3,3407.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11303,1,10.87,24.21,0.45,1.5350000000000001,70.0,1013,3865,4.5,3562.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11303,3,12.32,24.5,0.72,1.3187499999999999,151.0,1013,3881,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11304,5,13.58,22.32,2.23,2.921875,214.0,1013,2954,5.3,2384.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11304,4,14.17,20.23,1.16,2.840625,259.0,1013,2875,6.1,2207.1145833333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11304,4,12.46,23.31,0.24250000000000002,2.7406249999999996,291.0,1013,2959,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11304,8,14.01,22.99,0.595,2.128125,325.0,1013,3312,4.1,2940.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11304,4,15.02,24.93,0.17750000000000002,1.6312499999999999,339.0,1013,3570,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11304,4,15.37,26.46,0.225,2.178125,66.0,1013,3742,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11304,4,15.62,27.93,0.07,1.89375,51.0,1013,3768,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11305,4,13.1,22.58,1.8350000000000002,2.9625,218.0,1013,3022,6.1,2386.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11305,4,13.79,21.07,0.9625,2.753125,279.0,1013,2944,5.8,2466.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11305,4,12.68,23.8,0.2725,2.49375,307.0,1013,3015,5.7,2665.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11305,8,14.27,23.31,0.4475,2.003125,340.0,1013,3368,4.2,2999.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11305,4,14.71,25.26,0.19,1.575,21.0,1013,3622,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11305,4,15.18,27.0,0.08,2.1031250000000004,34.0,1013,3781,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11305,4,15.3,28.66,0.005,1.7218749999999998,77.0,1013,3794,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11306,3,13.13,22.73,1.3875000000000002,3.08125,227.0,1013,3077,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11306,4,13.47,21.75,0.9575,2.94375,265.0,1013,2976,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11306,4,12.78,24.07,0.37,2.53125,275.0,1013,3028,5.7,2668.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11306,8,14.39,23.49,0.38,2.009375,333.0,1013,3380,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11306,4,14.83,25.61,0.14,1.5375,354.0,1013,3637,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11306,4,14.98,27.47,0.095,2.109375,51.0,1013,3793,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11306,3,15.29,29.24,0.049999999999999996,1.740625,64.0,1013,3802,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11307,5,14.74,23.09,1.8549999999999998,2.753125,216.0,1013,2947,5.2,2414.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11307,4,15.13,20.66,1.275,2.746875,309.0,1013,2883,6.1,2284.510416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11307,4,13.37,24.05,0.17250000000000001,2.746875,301.0,1013,2983,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11307,8,15.13,23.63,0.535,2.19375,322.0,1013,3341,4.5,2977.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11307,4,15.99,25.79,0.20750000000000002,1.7000000000000002,333.0,1013,3591,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11307,4,16.54,27.52,0.08,2.165625,29.0,1013,3754,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11307,4,17.1,29.24,0.02,1.7843749999999998,48.0,1013,3766,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11308,4,13.26,20.82,1.8949999999999998,2.915625,250.0,1013,2877,5.2,2481.229166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11308,4,13.2,18.79,1.5824999999999998,3.2562499999999996,291.0,1013,2840,6.3,2183.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11308,4,10.48,21.93,0.25,3.046875,291.0,1013,2978,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11308,8,13.08,21.82,0.635,2.5125,297.0,1013,3344,4.9,3022.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11308,4,13.83,23.76,0.1575,1.7468749999999997,313.0,1013,3577,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11308,4,14.77,25.31,0.0975,2.0718750000000004,37.0,1013,3734,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11308,4,15.28,26.82,0.14,1.865625,108.0,1013,3742,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11309,4,13.5,21.57,1.8875000000000002,2.9000000000000004,228.0,1013,2906,5.1,2449.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11309,4,13.68,19.55,1.335,3.084375,294.0,1013,2862,5.9,2237.322916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11309,4,11.03,22.64,0.1925,2.91875,297.0,1013,3000,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11309,8,13.5,22.42,0.575,2.4125,306.0,1013,3365,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11309,4,14.19,24.29,0.1675,1.7624999999999997,321.0,1013,3599,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11309,4,15.04,25.91,0.09000000000000001,2.125,61.0,1013,3751,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11309,4,15.48,27.47,0.0625,1.7937499999999997,56.0,1013,3753,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11310,1,9.0,18.73,0.095,1.1125,251.0,1013,4196,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11310,1,9.17,18.81,0.12,0.7906249999999999,247.0,1013,4151,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11310,1,9.11,17.73,0.21249999999999997,1.375,256.0,1013,4094,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11310,3,7.52,16.99,0.22249999999999998,1.25625,277.0,1013,4025,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11310,3,7.68,17.38,0.14,1.0625,356.0,1013,4028,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11310,1,8.13,17.48,0.29250000000000004,1.1125,104.0,1013,4007,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11310,1,8.6,17.4,0.35250000000000004,1.19375,71.0,1013,4019,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11311,3,18.03,27.89,0.0025,2.253125,342.0,1013,3980,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11311,3,19.79,29.46,0.0,2.5406250000000004,304.0,1013,3870,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11311,1,19.04,28.74,0.0,3.334375,318.0,1013,3943,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11311,3,18.42,30.04,0.0,2.965625,323.0,1013,3999,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11311,3,18.86,29.98,0.0,2.509375,349.0,1013,4088,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11311,3,19.47,29.36,0.0,2.428125,10.0,1013,4077,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11311,3,19.17,29.21,0.0,2.24375,102.0,1013,4030,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11312,3,10.49,23.73,0.23,2.25625,267.0,1013,3842,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11312,3,11.53,23.66,0.42999999999999994,2.7125000000000004,325.0,1013,3748,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11312,1,11.13,22.98,0.07,3.3874999999999997,334.0,1013,3785,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11312,3,10.37,24.37,0.015,3.10625,355.0,1013,3886,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11312,3,11.34,25.85,0.0075,2.63125,22.0,1013,4010,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11312,1,11.75,26.79,0.15,1.9874999999999998,39.0,1013,4041,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11312,1,13.07,26.02,0.9399999999999998,1.9,129.0,1013,3980,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11313,3,10.64,23.6,0.25,2.2075000000000005,321.0,1013,3854,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11313,3,11.68,23.37,0.37,2.7325,333.0,1013,3758,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11313,3,11.18,22.64,0.04,3.4699999999999998,338.0,1013,3803,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11313,3,10.57,23.84,0.0,3.25125,337.0,1013,3899,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11313,3,11.3,25.36,0.0,2.5512499999999996,17.0,1013,4014,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11313,1,11.78,26.05,0.21000000000000002,1.94375,41.0,1013,4042,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11313,1,13.14,25.21,1.07,1.82125,135.0,1013,3979,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11314,3,11.03,23.82,0.05,2.41875,336.0,1013,3900,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11314,3,12.09,23.34,0.29000000000000004,3.4875000000000003,327.0,1013,3803,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11314,1,11.63,22.47,0.04,4.27125,327.0,1013,3878,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11314,3,11.11,24.22,0.0,3.64,335.0,1013,3945,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11314,3,11.56,25.86,0.0,2.13375,4.0,1013,4038,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11314,1,12.26,25.95,0.31,1.7625,28.0,1013,4056,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11314,1,13.91,25.11,0.98,1.97875,106.0,1013,3997,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11315,3,7.74,18.01,0.02,2.20375,323.0,1013,3909,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11315,3,8.54,17.52,0.16,3.3187499999999996,309.0,1013,3809,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11315,3,7.72,16.66,0.01,4.16125,326.0,1013,3887,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11315,3,7.37,18.28,0.0,3.5599999999999996,333.0,1013,3949,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11315,3,8.32,19.52,0.0,2.20125,357.0,1013,4039,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11315,1,8.79,19.39,0.35,1.67,12.0,1013,4056,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11315,1,9.91,18.96,1.08,1.76625,118.0,1013,3993,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11316,3,6.4,17.21,0.25,2.005,319.0,1013,3875,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11316,3,7.28,16.83,0.37,2.5650000000000004,331.0,1013,3775,5.8,3455.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11316,3,6.62,16.02,0.08,3.6875,335.0,1013,3834,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11316,3,6.31,16.97,0.0,3.5687499999999996,347.0,1013,3915,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11316,3,7.08,18.37,0.0,2.5275,2.0,1013,4020,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11316,1,7.65,18.71,0.24000000000000002,1.7525,22.0,1013,4044,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11316,1,8.53,18.01,1.6,1.6400000000000001,134.0,1013,3980,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11317,5,12.45,20.53,3.8299999999999996,3.1625,215.0,1013,2870,6.8,2343.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11317,4,12.34,19.04,1.9699999999999998,3.0125,257.0,1013,2853,6.2,2143.03125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11317,4,10.34,20.83,0.9125,3.340625,267.0,1013,2856,6.2,2321.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11317,8,12.21,20.45,1.0350000000000001,2.2562499999999996,294.0,1013,3099,4.7,2617.8541666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11317,4,13.12,22.08,0.4375,1.759375,303.0,1013,3405,4.0,3094.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11317,4,12.12,24.34,0.3875,1.8062500000000001,11.0,1013,3640,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11317,4,13.34,25.77,0.21500000000000002,2.25,49.0,1013,3713,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11318,5,13.38,22.05,1.93,2.865625,203.0,1013,3046,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11318,4,12.8,21.69,0.43000000000000005,3.05625,258.0,1013,2929,6.3,2499.2916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11318,4,11.86,22.28,1.275,3.2875,258.0,1013,2887,6.2,2360.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11318,8,13.24,21.32,0.965,2.128125,278.0,1013,3068,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11318,4,14.14,23.45,0.44500000000000006,1.7937500000000002,276.0,1013,3384,3.6,3056.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11318,4,13.15,25.97,0.33499999999999996,1.928125,36.0,1013,3634,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11318,3,14.54,27.39,0.205,2.2249999999999996,43.0,1013,3729,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11319,3,12.2,25.9,0.03,2.73625,348.0,1013,3897,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11319,3,13.61,25.54,0.23000000000000004,3.955,330.0,1013,3807,8.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11319,3,12.78,24.46,0.1,4.6674999999999995,324.0,1013,3881,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11319,3,12.32,26.5,0.0,4.10125,330.0,1013,3951,8.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11319,1,12.7,28.67,0.0,2.15125,354.0,1013,4047,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11319,1,13.77,29.01,0.28,2.07625,38.0,1013,4057,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11319,1,15.17,28.18,0.7000000000000001,2.3075,107.0,1013,3997,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11320,3,9.61,20.32,0.3125,1.953125,287.0,1013,3780,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11320,3,10.38,20.52,0.435,2.290625,326.0,1013,3683,5.4,3467.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11320,3,9.4,19.82,0.35750000000000004,2.603125,330.0,1013,3719,5.3,3262.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11320,3,9.33,21.76,0.0,2.3625,4.0,1013,3823,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11320,1,10.41,23.51,0.0075,2.25,58.0,1013,3991,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11320,1,11.28,24.76,0.2225,2.0125,76.0,1013,4027,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11320,1,12.88,24.06,0.805,2.0031250000000003,122.0,1013,3968,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11321,3,14.23,23.84,0.2775,2.596875,315.0,1013,3894,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11321,4,14.83,22.58,0.4175,2.6,305.0,1013,3819,5.7,3478.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11321,4,14.07,23.1,0.1225,2.74375,301.0,1013,3898,5.9,3541.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11321,4,14.96,25.75,0.022500000000000003,2.04375,305.0,1013,3999,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11321,3,14.84,28.38,0.0,1.75625,341.0,1013,4061,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11321,3,16.05,30.11,0.10749999999999998,1.9625,17.0,1013,4056,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11321,3,16.95,29.26,0.03,1.71875,303.0,1013,3954,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11322,3,14.72,24.31,0.23,2.503125,311.0,1013,3884,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11322,4,14.93,23.25,0.33499999999999996,2.4812499999999997,303.0,1013,3811,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11322,4,14.28,23.61,0.15500000000000003,2.546875,300.0,1013,3899,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11322,4,15.07,26.21,0.03,1.9031249999999997,305.0,1013,3997,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11322,3,15.03,28.82,0.0075,1.771875,349.0,1013,4058,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11322,3,16.35,30.61,0.045,1.85625,4.0,1013,4053,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11322,3,17.11,29.66,0.0075,1.534375,300.0,1013,3942,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11323,3,14.8,25.45,0.1375,2.4114583333333335,318.0,1013,3907,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11323,4,16.28,24.2,0.245,2.753125,298.0,1013,3827,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11323,4,15.46,24.57,0.055,2.8718749999999997,302.0,1013,3891,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11323,3,15.58,26.98,0.0,2.28125,298.0,1013,3984,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11323,3,15.34,29.21,0.0,1.2125,21.0,1013,4059,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11323,3,17.06,30.78,0.02,1.7781250000000002,47.0,1013,4064,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11323,3,17.33,30.46,0.025,1.8843750000000001,88.0,1013,3980,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11324,3,13.68,25.37,0.12250000000000001,2.515625,317.0,1013,3953,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11324,4,15.69,24.31,0.38,3.834375,316.0,1013,3861,8.2,3606.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11324,3,14.11,23.69,0.09,4.69375,314.0,1013,3941,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11324,3,14.19,26.06,0.0,3.953125,313.0,1013,3997,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11324,3,13.93,28.53,0.0,1.821875,328.0,1013,4070,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11324,3,16.39,28.31,0.035,2.340625,108.0,1013,4075,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11324,3,15.63,27.67,0.4275,2.496875,115.0,1013,4013,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11325,3,15.41,24.8,0.09499999999999999,2.60625,309.0,1013,3840,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11325,3,15.74,25.01,0.0725,3.075,314.0,1013,3760,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11325,3,14.79,24.87,0.225,2.83125,308.0,1013,3836,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11325,3,14.04,26.61,0.0025,2.390625,316.0,1013,3936,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11325,1,15.15,29.23,0.0,1.378125,346.0,1013,4041,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11325,3,17.38,31.04,0.015000000000000001,1.7218749999999998,31.0,1013,4045,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11325,3,17.66,30.43,0.0,1.88125,359.0,1013,3945,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11326,3,14.54,23.84,0.1075,2.54375,311.0,1013,3824,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11326,3,14.86,24.28,0.0275,3.059375,324.0,1013,3744,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11326,3,13.75,24.02,0.255,2.8187499999999996,320.0,1013,3819,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11326,3,13.44,25.68,0.0025,2.4312500000000004,327.0,1013,3920,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11326,1,14.52,28.43,0.0,1.55,7.0,1013,4037,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11326,3,16.73,30.2,0.03,1.7875,131.0,1013,4045,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11326,3,17.23,29.61,0.055,1.871875,71.0,1013,3943,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11327,3,15.31,24.99,0.07250000000000001,2.359375,311.0,1013,3851,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11327,4,16.17,24.98,0.14750000000000002,2.865625,300.0,1013,3769,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11327,3,14.81,24.8,0.195,2.71875,305.0,1013,3842,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11327,3,14.31,26.72,0.0,2.271875,311.0,1013,3941,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11327,1,15.15,29.16,0.0,1.1843750000000002,342.0,1013,4043,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11327,3,17.38,30.86,0.0,1.509375,46.0,1013,4048,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11327,3,17.62,30.35,0.0275,1.71875,177.0,1013,3956,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11329,4,12.7,19.37,1.1183333333333332,3.2822916666666666,257.0,1013,2801,5.9,2432.895833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11329,4,11.84,17.64,1.6925,3.95625,262.0,1013,2767,6.8,2206.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11329,4,9.55,20.73,0.26,3.5125,280.0,1013,2961,6.0,2851.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11329,8,12.07,20.61,0.6325000000000001,2.98125,265.0,1013,3315,4.9,2991.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11329,4,12.36,22.87,0.17500000000000002,2.121875,301.0,1013,3545,5.8,3286.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11329,4,13.19,24.6,0.045,2.240625,36.0,1013,3700,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11329,4,14.86,25.9,0.23500000000000001,2.13125,47.0,1013,3700,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11330,4,13.41,20.94,1.855,2.978125,245.0,1013,2874,5.3,2421.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11330,4,13.19,18.69,1.51,3.246875,291.0,1013,2833,6.5,2213.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11330,4,10.63,22.03,0.235,3.065625,289.0,1013,2952,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11330,8,13.16,21.94,0.7000000000000001,2.43125,297.0,1013,3319,4.5,2967.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11330,4,14.03,23.86,0.24000000000000002,1.753125,319.0,1013,3557,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11330,4,14.85,25.38,0.09000000000000001,2.0875000000000004,34.0,1013,3725,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11330,4,15.56,26.74,0.12,1.8937500000000003,55.0,1013,3742,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11334,4,11.01,19.63,1.5975,3.1635416666666667,259.0,1013,3009,5.4,2579.041666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11334,4,12.14,18.93,0.96,3.065625,256.0,1013,2929,6.9,2464.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11334,4,9.65,21.48,0.2625,2.8375,291.0,1013,3110,5.3,2797.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11334,4,12.27,21.39,0.4425,2.2437500000000004,325.0,1013,3447,4.5,3091.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11334,4,12.63,23.85,0.1075,1.828125,357.0,1013,3667,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11334,4,12.94,25.39,0.015,2.3968749999999996,50.0,1013,3793,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11334,3,13.41,26.69,0.1,2.153125,50.0,1013,3774,6.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11335,5,11.45,20.56,1.5250000000000001,3.09375,260.0,1013,3037,5.3,2603.020833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11335,4,12.73,20.17,0.795,2.9281249999999996,283.0,1013,2958,6.8,2590.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11335,4,10.23,22.66,0.265,2.6375,289.0,1013,3160,5.4,2830.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11335,4,12.71,22.45,0.4225,2.146875,327.0,1013,3470,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11335,4,13.09,24.95,0.1225,1.8062500000000001,2.0,1013,3689,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11335,4,13.48,26.5,0.005,2.346875,53.0,1013,3810,7.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11335,3,14.01,27.76,0.05500000000000001,2.015625,51.0,1013,3783,7.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11337,3,12.07,23.71,0.44500000000000006,2.5250000000000004,318.0,1013,3673,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11337,3,11.88,24.43,0.0225,2.76875,317.0,1013,3625,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11337,3,12.76,25.37,0.29750000000000004,2.653125,307.0,1013,3735,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11337,4,12.49,25.41,0.075,2.0625,324.0,1013,3863,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11337,1,14.04,28.71,0.0,1.946875,355.0,1013,4003,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11337,1,15.98,30.29,0.115,1.875,33.0,1013,4023,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11337,3,16.57,29.88,0.0075,1.7875,29.0,1013,3906,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11340,3,12.36,23.04,0.7925,2.95,259.0,1013,3365,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11340,3,11.24,23.16,0.15,3.103125,286.0,1013,3282,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11340,4,12.6,24.8,0.29250000000000004,2.453125,297.0,1013,3438,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11340,4,13.17,24.87,0.2575,2.103125,303.0,1013,3631,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11340,3,15.46,27.39,0.0025,2.003125,355.0,1013,3849,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11340,3,15.7,29.24,0.035,2.33125,71.0,1013,3938,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11340,3,16.28,29.66,0.0,1.7156250000000002,44.0,1013,3883,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11341,3,12.25,23.36,1.0450000000000002,2.903125,249.0,1013,3385,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11341,3,11.23,23.51,0.21500000000000002,2.878125,274.0,1013,3312,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11341,4,12.51,24.9,0.3025,2.21875,291.0,1013,3451,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11341,4,12.93,24.86,0.23,1.765625,290.0,1013,3653,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11341,3,15.43,27.55,0.0,1.821875,58.0,1013,3875,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11341,3,15.02,29.37,0.095,1.9749999999999999,68.0,1013,3951,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11341,3,16.18,29.65,0.0,1.40625,56.0,1013,3886,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11342,1,13.63,29.54,0.015,2.4625,335.0,1013,3994,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11342,1,14.62,30.1,0.0525,2.625,333.0,1013,3909,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11342,3,14.88,28.59,0.005,3.9468750000000004,336.0,1013,3982,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11342,3,12.82,29.66,0.0,2.634375,360.0,1013,3988,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11342,3,14.08,30.25,0.0,2.1875,356.0,1013,4073,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11342,3,14.88,30.25,0.0,2.2750000000000004,327.0,1013,4043,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11342,1,15.32,30.41,0.0675,2.215625,332.0,1013,3988,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11343,1,12.95,27.96,0.07,2.45625,327.0,1013,4001,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11343,1,13.8,28.12,0.13749999999999998,2.621875,337.0,1013,3923,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11343,3,14.14,26.98,0.03,3.9437499999999996,331.0,1013,3991,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11343,3,12.2,27.86,0.05,2.0625,8.0,1013,3975,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11343,3,13.31,28.37,0.005,2.021875,61.0,1013,4058,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11343,3,14.26,28.35,0.12000000000000001,2.16875,86.0,1013,4015,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11343,1,14.97,28.26,0.36250000000000004,2.16875,0.0,1013,3973,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11344,1,17.32,26.52,0.015,1.9999999999999998,291.0,1013,4063,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11344,1,17.91,26.59,0.0075,2.39375,274.0,1013,4024,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11344,3,18.75,27.05,0.04000000000000001,1.859375,289.0,1013,3998,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11344,3,19.24,27.02,0.05,1.8625,36.0,1013,3914,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11344,3,19.7,26.97,0.1475,1.609375,10.0,1013,4000,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11344,3,19.44,26.89,0.36750000000000005,1.7125,357.0,1013,3981,3.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11344,3,20.67,26.82,0.38,1.9375,17.0,1013,3991,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11345,1,17.53,28.01,0.0,2.4625,315.0,1013,4048,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11345,1,18.1,29.24,0.0,3.334375,320.0,1013,3962,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11345,1,19.18,28.54,0.0,5.80625,320.0,1013,4032,9.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11345,3,17.97,29.24,0.0,4.9375,300.0,1013,4050,9.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11345,3,18.35,29.03,0.0,2.775,332.0,1013,4114,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11345,3,18.72,28.95,0.0,2.15,307.0,1013,4081,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11345,1,18.91,29.25,0.0,2.23125,337.0,1013,4029,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11346,1,17.91,27.05,0.0,2.5625,301.0,1013,4031,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11346,1,18.39,28.33,0.0,3.1062499999999997,316.0,1013,3938,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11346,1,18.88,28.23,0.0,5.721875,326.0,1013,4007,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11346,3,18.26,28.8,0.0,5.409375000000001,303.0,1013,4038,8.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11346,3,18.54,28.47,0.0,3.121875,327.0,1013,4108,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11346,3,19.1,27.93,0.0,2.1593750000000003,203.0,1013,4081,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11346,1,19.28,28.07,0.0,1.9656250000000002,324.0,1013,4030,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11347,1,11.39,23.75,0.0,2.3062500000000004,312.0,1013,4030,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11347,1,12.28,24.35,0.0,2.809375,317.0,1013,3945,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11347,1,12.6,22.94,0.0,4.606249999999999,307.0,1013,4018,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11347,3,11.93,24.05,0.0,3.1656250000000004,325.0,1013,4025,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11347,3,11.98,24.48,0.0,2.1812500000000004,330.0,1013,4098,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11347,1,12.59,24.45,0.0,2.0218749999999996,292.0,1013,4066,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11347,1,12.94,24.54,0.0,2.096875,311.0,1013,4014,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11348,3,15.16,29.49,0.0025,2.465625,6.0,1013,3877,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11348,3,17.87,29.13,0.11750000000000001,3.58125,8.0,1013,3789,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11348,3,17.3,27.29,0.0025,5.7875,7.0,1013,3833,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11348,3,16.05,28.18,0.0,6.2125,9.0,1013,3914,10.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11348,3,16.18,29.42,0.0,4.846875,11.0,1013,4022,9.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11348,1,16.75,31.23,0.0,2.9749999999999996,12.0,1013,4035,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11348,1,17.26,31.27,0.54,2.228125,278.0,1013,3969,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11349,1,12.28,23.2,0.0,2.2249999999999996,316.0,1013,4054,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11349,1,13.2,23.71,0.0,3.00625,319.0,1013,3972,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11349,1,13.62,22.41,0.0,5.021875,319.0,1013,4041,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11349,1,13.1,23.3,0.0,3.2375000000000003,327.0,1013,4047,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11349,3,12.85,23.54,0.0,2.1812500000000004,332.0,1013,4110,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11349,3,13.14,23.66,0.0,2.09375,312.0,1013,4075,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11349,1,13.51,23.84,0.0,2.284375,354.0,1013,4023,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11350,1,6.58,16.63,0.01,2.3,12.0,1013,3941,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11350,3,7.61,16.63,0.17500000000000004,2.6624999999999996,356.0,1013,3851,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11350,3,7.31,13.95,0.0,5.140625,354.0,1013,3927,11.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11350,3,7.48,15.31,0.0,4.8375,358.0,1013,3956,10.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11350,3,7.83,17.11,0.0,2.8687500000000004,9.0,1013,4051,7.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11350,1,8.05,17.63,0.0,2.2281250000000004,25.0,1013,4040,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11350,1,8.16,17.54,0.145,2.009375,355.0,1013,3978,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11351,4,15.01,23.95,0.37,2.190625,322.0,1013,3892,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11351,4,15.18,22.58,0.6425,2.084375,306.0,1013,3825,4.6,3495.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11351,4,14.61,23.14,0.21750000000000003,2.28125,301.0,1013,3917,4.7,3592.4583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11351,3,15.64,25.96,0.0925,1.6625,311.0,1013,4016,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11351,3,15.37,28.74,0.05,1.9375,11.0,1013,4064,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11351,3,16.6,30.49,0.1275,1.6281249999999998,351.0,1013,4052,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11351,3,17.27,29.27,0.18999999999999997,1.540625,298.0,1013,3934,3.2,3635.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11352,3,8.18,20.78,3.76,2.4524999999999997,223.0,1013,3616,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11352,5,9.32,19.86,4.46,2.2350000000000003,248.0,1013,3496,5.1,3224.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11352,3,8.52,18.48,3.4,1.6999999999999997,263.0,1013,3345,3.8,2891.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11352,4,7.03,19.68,0.82,1.385,302.0,1013,3483,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11352,3,8.02,21.94,0.98,1.54,338.0,1013,3768,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11352,1,8.62,22.89,0.79,1.345,208.0,1013,3855,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11352,3,10.0,23.06,1.4499999999999997,1.245,248.0,1013,3870,3.4,3575.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11353,3,-12.99,-3.03,1.17,2.71375,234.0,1013,3633,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11353,7,-12.13,-3.73,1.8199999999999998,2.4524999999999997,257.0,1013,3552,6.1,2781.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11353,3,-13.05,-5.11,1.62,1.9212500000000001,266.0,1013,3416,4.7,2393.72875,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11353,4,-14.34,-4.47,0.29000000000000004,1.55375,311.0,1013,3524,3.6,2842.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11353,3,-13.21,-1.94,0.44999999999999996,1.50625,341.0,1013,3773,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11353,1,-12.72,-1.23,0.36,1.4625000000000001,298.0,1013,3878,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11353,1,-11.98,-0.9,0.54,1.3775,289.0,1013,3894,2.8,3139.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11354,5,9.98,20.67,5.3999999999999995,2.9212499999999997,219.0,1013,3558,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11354,3,10.61,20.16,1.47,2.35625,250.0,1013,3453,5.1,3168.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11354,5,9.5,19.29,2.84,1.50375,243.0,1013,3252,3.0,2685.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11354,4,8.1,19.77,0.8,0.98125,28.0,1013,3378,2.4,3080.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11354,3,9.73,21.91,0.93,1.78375,42.0,1013,3696,3.1,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11354,3,10.23,22.83,0.68,1.3775,64.0,1013,3825,3.1,3486.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11354,3,11.39,23.14,1.1,1.17625,234.0,1013,3833,2.9,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11355,3,6.71,18.86,1.38,2.6975,244.0,1013,3734,5.1,3479.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11355,3,7.66,17.9,2.0300000000000002,2.57125,244.0,1013,3617,5.0,3336.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11355,3,6.44,16.05,2.3,2.085,291.0,1013,3470,4.7,2991.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11355,4,5.46,17.29,0.46,1.7475,313.0,1013,3611,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11355,3,6.39,19.61,0.6699999999999999,1.6949999999999998,318.0,1013,3868,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11355,1,7.42,20.14,0.73,1.6625,196.0,1013,3910,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11355,1,7.64,20.18,0.87,1.52125,301.0,1013,3925,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11370,4,14.74,24.11,0.15999999999999998,2.4593749999999996,304.0,1013,3823,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11370,4,14.24,24.5,0.0175,2.6125,303.0,1013,3756,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11370,3,14.15,24.48,0.265,2.515625,303.0,1013,3847,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11370,4,13.11,26.06,0.0125,1.9593750000000003,308.0,1013,3951,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11370,1,14.74,28.99,0.0,1.603125,345.0,1013,4046,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11370,1,16.76,30.92,0.055,1.7625000000000002,4.0,1013,4042,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11370,3,16.99,29.97,0.04,1.51875,309.0,1013,3918,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11371,3,12.49,22.97,1.1600000000000001,2.0562500000000004,271.0,1013,3440,4.6,2980.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11371,3,12.38,23.45,0.29000000000000004,2.4137500000000003,280.0,1013,3287,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11371,4,11.91,23.78,0.36,2.1087499999999997,286.0,1013,3189,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11371,4,12.4,23.47,0.19,1.7325,311.0,1013,3427,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11371,4,13.89,25.69,0.25,1.6400000000000001,356.0,1013,3736,5.3,3450.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11371,3,13.31,27.11,0.2,1.7,38.0,1013,3888,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11371,3,14.62,28.23,0.32000000000000006,1.21375,50.0,1013,3894,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11372,3,12.94,23.83,1.0775,2.13125,255.0,1013,3410,4.7,3004.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11372,4,12.81,24.43,0.3025,2.246875,284.0,1013,3245,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11372,4,12.68,24.65,0.39499999999999996,1.884375,287.0,1013,3150,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11372,4,13.39,24.29,0.22250000000000003,1.6343750000000001,321.0,1013,3381,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11372,4,14.64,26.16,0.26749999999999996,1.8374999999999997,10.0,1013,3708,5.2,3411.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11372,3,14.06,27.69,0.165,2.109375,38.0,1013,3869,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11372,3,15.01,29.13,0.44500000000000006,1.4,168.0,1013,3879,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11373,3,12.55,23.49,1.6075000000000002,2.375,266.0,1013,3376,4.7,2700.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11373,4,13.04,23.86,0.13749999999999998,2.7843750000000003,264.0,1013,3247,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11373,4,12.34,24.78,0.345,2.375,293.0,1013,3232,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11373,4,13.13,24.22,0.21500000000000002,1.7999999999999998,312.0,1013,3509,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11373,4,14.57,26.78,0.11000000000000001,1.440625,30.0,1013,3787,4.1,3500.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11373,3,13.87,28.52,0.19,1.5968749999999998,60.0,1013,3907,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11373,3,15.28,29.71,0.0,1.134375,73.0,1013,3889,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11374,4,11.55,20.87,1.4700000000000002,3.189583333333333,254.0,1013,3062,5.6,2608.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11374,4,12.8,20.12,0.7775,2.9125,275.0,1013,2970,6.6,2601.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11374,4,10.47,22.98,0.28250000000000003,2.7,282.0,1013,3137,5.8,2833.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11374,4,12.98,22.68,0.39,2.115625,338.0,1013,3455,4.1,3091.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11374,4,13.51,25.33,0.15,1.753125,12.0,1013,3683,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11374,4,13.71,26.92,0.01,2.2406250000000005,52.0,1013,3810,6.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11374,3,14.59,28.4,0.07250000000000001,1.9156250000000001,52.0,1013,3788,6.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11375,3,13.04,23.16,1.09,3.05,221.0,1013,3068,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11375,4,13.27,22.23,1.3674999999999997,3.215625,279.0,1013,2963,5.9,2370.1041666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11375,4,12.73,24.1,0.095,2.44375,278.0,1013,3018,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11375,4,14.06,23.52,0.40499999999999997,2.028125,318.0,1013,3368,3.7,2962.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11375,4,14.43,25.48,0.23000000000000004,1.59375,348.0,1013,3623,4.6,3262.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11375,4,14.35,27.47,0.17,2.1875,56.0,1013,3778,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11375,4,14.91,29.14,0.16,1.896875,60.0,1013,3795,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11376,4,13.17,22.86,1.355,2.6156249999999996,245.0,1013,3095,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11376,4,14.09,23.53,0.5075,2.909375,251.0,1013,3005,5.2,2576.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11376,4,13.87,22.86,1.4475,3.26875,272.0,1013,2887,6.1,2337.4583333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11376,8,13.29,21.39,0.925,2.2437500000000004,270.0,1013,2999,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11376,4,14.32,23.22,1.025,1.89375,262.0,1013,3285,3.9,2830.333333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11376,3,13.39,25.88,0.16,1.421875,52.0,1013,3575,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11376,4,15.27,27.28,0.28500000000000003,1.790625,60.0,1013,3694,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11377,3,11.95,22.69,4.290000000000001,1.55625,173.0,1013,3600,3.1,3161.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11377,3,13.72,23.04,0.8400000000000001,1.815,336.0,1013,3437,4.2,3028.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11377,3,12.53,22.05,0.5900000000000001,2.18125,334.0,1013,3283,4.4,2702.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11377,4,11.85,22.61,0.12000000000000001,2.23625,327.0,1013,3522,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11377,3,12.29,24.9,0.26,2.2600000000000002,6.0,1013,3808,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11377,1,12.42,26.13,0.12,1.4625,63.0,1013,3907,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11377,3,14.45,26.61,0.24000000000000002,1.5575,158.0,1013,3901,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11378,5,14.37,22.52,1.8775,2.8187499999999996,242.0,1013,2939,5.2,2445.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11378,4,14.6,20.27,1.2,2.859375,276.0,1013,2881,6.1,2283.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11378,4,12.66,23.49,0.17500000000000002,2.846875,301.0,1013,2994,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11378,8,14.68,23.2,0.5625,2.31875,315.0,1013,3351,4.5,2984.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11378,4,15.47,25.24,0.15000000000000002,1.809375,325.0,1013,3595,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11378,4,16.08,26.98,0.07500000000000001,2.190625,33.0,1013,3754,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11378,4,16.64,28.63,0.08000000000000002,1.76875,53.0,1013,3764,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11379,5,14.64,22.82,1.89,2.8,221.0,1013,2941,5.2,2405.208333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11379,4,14.91,20.49,1.2125,2.809375,276.0,1013,2881,6.2,2282.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11379,4,13.01,23.79,0.18,2.8062500000000004,301.0,1013,2991,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11379,8,14.96,23.46,0.56,2.2875,273.0,1013,3348,4.5,2990.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11379,4,15.77,25.56,0.195,1.7750000000000001,327.0,1013,3593,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11379,4,16.35,27.31,0.08,2.184375,31.0,1013,3753,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11379,4,16.95,28.99,0.04,1.765625,52.0,1013,3765,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11380,3,12.8,22.78,1.1775,3.2406249999999996,232.0,1013,3093,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11380,4,13.02,21.94,0.7775,3.0374999999999996,251.0,1013,2995,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11380,4,12.13,24.22,0.235,2.49375,281.0,1013,3053,5.2,2699.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11380,4,14.06,23.6,0.3975,1.9968750000000002,334.0,1013,3407,4.0,3026.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11380,4,14.56,25.66,0.09000000000000001,1.734375,13.0,1013,3657,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11380,4,14.82,27.76,0.13,2.24375,60.0,1013,3806,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11380,3,15.18,29.41,0.01,1.784375,57.0,1013,3807,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11381,3,17.9,26.52,0.095,2.690625,323.0,1013,4002,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11381,1,19.04,27.4,0.0,4.915625,301.0,1013,3893,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11381,1,18.19,27.25,0.0,5.96875,303.0,1013,3956,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11381,3,17.84,27.59,0.0,5.1625,305.0,1013,4010,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11381,3,18.53,27.93,0.0,3.0,308.0,1013,4092,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11381,1,19.58,27.34,0.0,2.21875,158.0,1013,4084,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11381,1,18.9,27.15,0.0025,2.015625,45.0,1013,4033,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11382,1,16.99,29.82,0.0,2.29375,357.0,1013,3969,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11382,3,18.48,31.15,0.0075,2.18125,285.0,1013,3863,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11382,1,18.65,29.93,0.0,3.8968749999999996,343.0,1013,3935,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11382,3,17.71,30.79,0.0,3.9531249999999996,349.0,1013,3985,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11382,3,18.12,31.57,0.0,3.009375,353.0,1013,4078,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11382,1,18.51,31.16,0.0,2.403125,1.0,1013,4070,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11382,3,18.55,31.07,0.0,2.13125,163.0,1013,4011,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11383,3,8.25,18.18,0.42000000000000004,2.1825,245.0,1013,3818,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11383,3,8.92,18.15,0.49,2.61125,313.0,1013,3724,5.9,3477.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11383,3,8.35,17.49,0.18,3.1537499999999996,328.0,1013,3755,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11383,3,7.77,19.15,0.04,2.6987500000000004,356.0,1013,3860,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11383,1,8.96,20.55,0.12000000000000001,2.36,38.0,1013,4000,5.7,3716.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11383,1,9.5,21.79,0.41000000000000003,1.8912499999999999,59.0,1013,4036,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11383,1,11.02,20.88,0.9299999999999999,1.8587500000000001,143.0,1013,3975,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11384,4,13.36,22.59,2.2299999999999995,2.58125,200.0,1013,3120,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11384,4,13.07,22.83,0.2775,2.8156250000000003,260.0,1013,2985,5.9,2679.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11384,4,13.27,22.8,1.2475,2.778125,263.0,1013,2932,5.4,2332.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11384,4,13.63,21.71,0.9125000000000001,1.8375,278.0,1013,3111,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11384,4,14.43,23.75,0.4325,1.46875,283.0,1013,3437,3.1,3093.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11384,3,13.67,26.14,0.10499999999999998,1.740625,36.0,1013,3681,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11384,4,14.39,27.64,0.1825,1.7406249999999996,44.0,1013,3762,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11385,5,12.52,22.0,2.545,3.0125,210.0,1013,3172,6.0,2669.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11385,4,12.21,22.26,0.6475000000000001,3.0531249999999996,256.0,1013,3024,6.0,2540.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11385,4,12.28,22.26,0.8724999999999999,2.6906250000000003,258.0,1013,2982,5.0,2476.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11385,4,12.81,21.56,0.71,1.959375,268.0,1013,3208,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11385,4,13.59,23.48,0.3725,1.453125,329.0,1013,3533,4.5,3229.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11385,3,13.53,25.68,0.115,1.996875,63.0,1013,3740,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11385,4,14.03,27.09,0.28,1.6375000000000002,69.0,1013,3792,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11386,3,12.43,23.81,0.1075,1.8645833333333333,308.0,1013,3837,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11386,3,13.5,23.95,0.12,2.384375,332.0,1013,3762,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11386,3,12.07,23.17,0.225,2.546875,320.0,1013,3817,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11386,3,11.74,25.07,0.0,2.271875,332.0,1013,3914,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11386,1,12.37,27.45,0.0,1.4031250000000002,347.0,1013,4037,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11386,1,14.79,28.86,0.08000000000000002,1.71875,50.0,1013,4048,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11386,1,15.51,27.82,0.44000000000000006,1.828125,89.0,1013,3970,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11388,4,13.48,21.29,1.9249999999999998,2.878125,212.0,1013,2815,5.9,2310.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11388,4,13.1,19.27,1.6225,3.1750000000000007,298.0,1013,2784,6.6,2095.9791666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11388,4,10.72,22.03,0.36000000000000004,2.984375,286.0,1013,2888,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11388,8,12.93,21.48,0.7725,2.3,262.0,1013,3240,4.2,2843.208333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11388,4,13.89,23.65,0.32,1.7999999999999998,308.0,1013,3495,4.7,3246.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11388,4,14.34,25.2,0.16499999999999998,1.984375,13.0,1013,3685,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11388,4,14.93,26.58,0.04,1.91875,106.0,1013,3720,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11389,4,12.53,18.39,2.7225,3.553125,253.0,1013,2691,6.5,2393.3020833333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11389,4,11.67,16.97,2.0075,4.13125,264.0,1013,2741,7.0,2014.5729166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11389,4,10.09,19.76,0.2775000000000001,3.8281249999999996,276.0,1013,2921,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11389,8,12.06,19.81,0.7825,3.25,269.0,1013,3292,5.4,2960.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11389,4,12.02,22.1,0.3375,2.2375,293.0,1013,3519,4.7,3260.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11389,4,12.51,24.19,0.0825,2.33125,34.0,1013,3680,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11389,4,13.98,25.88,0.16,2.221875,41.0,1013,3693,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11391,3,11.91,23.06,1.05,2.453125,262.0,1013,3591,5.4,2848.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11391,3,10.83,23.7,0.07,2.6125,324.0,1013,3537,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11391,4,12.23,24.7,0.3375,2.3656249999999996,311.0,1013,3654,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11391,4,12.11,24.62,0.1125,1.8531250000000001,337.0,1013,3803,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11391,1,13.71,27.82,0.0,2.128125,25.0,1013,3973,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11391,1,14.81,29.38,0.0725,1.83125,63.0,1013,4008,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11391,3,16.1,29.36,0.0,1.9156250000000001,104.0,1013,3908,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11393,1,18.13,25.6,0.0,1.8875,318.0,1013,4063,3.3,3840.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11393,1,18.79,25.69,0.0525,2.221875,292.0,1013,4015,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11393,3,19.6,26.24,0.01,2.159375,303.0,1013,4026,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11393,3,19.62,26.11,0.0225,1.9375,50.0,1013,3944,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11393,3,19.95,26.2,0.015,1.775,10.0,1013,4029,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11393,3,19.9,26.29,0.14,1.7,22.0,1013,4005,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11393,3,20.84,26.2,0.11000000000000001,1.9500000000000002,25.0,1013,4001,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11394,1,14.14,29.2,0.0,2.396875,23.0,1013,3908,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11394,3,16.21,28.99,0.1175,2.9875,360.0,1013,3822,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11394,3,15.79,26.76,0.0,5.484375,3.0,1013,3880,10.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11394,3,14.44,27.91,0.0,5.490625,7.0,1013,3932,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11394,3,14.65,29.52,0.0,3.7406250000000005,20.0,1013,4034,8.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11394,1,15.66,30.65,0.0,2.55625,19.0,1013,4036,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11394,1,16.23,30.58,0.2275,2.1656250000000004,25.0,1013,3970,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11402,3,8.79,19.59,0.56,2.79875,259.0,1013,3595,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11402,3,9.19,19.75,0.78,2.4975,259.0,1013,3478,4.8,3180.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11402,4,9.16,19.05,0.5,2.21125,268.0,1013,3493,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11402,4,9.08,19.81,0.28,1.78375,284.0,1013,3672,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11402,1,10.22,22.08,0.27,2.04875,81.0,1013,3914,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11402,1,10.79,23.99,0.42000000000000004,1.63625,99.0,1013,3980,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11402,3,12.32,23.94,0.29000000000000004,1.22875,181.0,1013,3930,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11403,3,13.05,22.56,1.0675000000000001,3.08125,239.0,1013,3139,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11403,4,12.9,22.03,0.41750000000000004,3.0656250000000003,257.0,1013,3049,6.1,2622.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11403,4,12.06,24.17,0.2375,2.409375,272.0,1013,3155,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11403,4,14.43,24.03,0.315,1.865625,310.0,1013,3470,4.1,3064.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11403,4,14.9,26.14,0.035,1.625,34.0,1013,3718,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11403,3,14.95,28.09,0.105,2.028125,55.0,1013,3841,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11403,3,15.43,29.35,0.005,1.409375,55.0,1013,3828,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11404,1,8.09,19.85,1.4400000000000002,2.42,234.0,1013,3820,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11404,3,9.2,19.78,1.21,2.21375,268.0,1013,3748,5.1,3411.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11404,3,8.22,18.91,0.13,2.59875,330.0,1013,3794,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11404,3,7.69,20.01,0.16,1.8412499999999998,18.0,1013,3848,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11404,3,8.39,20.68,0.28,1.24625,34.0,1013,3967,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11404,1,9.43,21.12,0.44,1.7449999999999999,68.0,1013,3936,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11404,3,10.29,21.09,0.55,1.70875,274.0,1013,3937,4.4,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11405,4,13.56,23.97,1.455,2.309375,218.0,1013,3194,5.2,2795.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11405,4,14.79,24.56,0.45,2.471875,258.0,1013,3051,5.6,2626.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11405,4,14.1,23.71,1.2349999999999999,2.5125,271.0,1013,2943,5.2,2359.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11405,4,14.14,22.56,1.0474999999999999,1.7750000000000001,282.0,1013,3088,4.0,2592.479166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11405,4,14.97,23.9,0.9800000000000001,1.3,294.0,1013,3400,3.1,3070.0416666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11405,3,14.52,26.84,0.3925,1.4125,68.0,1013,3656,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11405,4,15.23,28.04,0.38,1.275,93.0,1013,3740,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11406,3,11.24,22.12,4.2299999999999995,1.63,179.0,1013,3585,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11406,3,12.96,22.5,0.7600000000000001,1.7325,338.0,1013,3444,3.8,3056.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11406,4,11.75,21.53,0.74,2.19625,331.0,1013,3266,4.2,2629.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11406,4,11.11,22.1,0.04,2.00875,1.0,1013,3462,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11406,3,11.64,24.39,0.37,2.20125,14.0,1013,3778,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11406,1,11.66,25.66,0.16,1.4575,56.0,1013,3897,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11406,3,13.66,26.12,0.3,1.5575,152.0,1013,3903,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11407,5,12.11,23.0,1.8525,2.521875,246.0,1013,3448,5.1,3049.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11407,4,13.41,23.43,1.5025,2.571875,253.0,1013,3274,4.9,3016.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11407,4,13.13,22.49,1.5950000000000002,2.2375,236.0,1013,3132,5.0,2322.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11407,4,12.95,22.9,0.34750000000000003,1.69375,194.0,1013,3308,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11407,4,13.68,24.69,0.55,1.8375,110.0,1013,3648,4.7,3311.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11407,3,12.82,26.32,0.2775,1.91875,93.0,1013,3829,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11407,4,14.27,27.24,0.5475,1.2781250000000002,123.0,1013,3864,3.4,3456.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11408,5,14.26,23.02,1.8325,2.803125,250.0,1013,2968,5.4,2439.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11408,4,14.88,20.87,1.1,2.709375,306.0,1013,2902,6.0,2293.6458333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11408,4,13.21,24.09,0.15000000000000002,2.690625,306.0,1013,2999,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11408,8,14.99,23.68,0.51,2.171875,331.0,1013,3356,4.4,2992.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11408,4,15.69,25.73,0.22,1.69375,21.0,1013,3605,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11408,4,16.2,27.49,0.14,2.178125,29.0,1013,3763,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11408,4,16.71,29.2,0.02,1.771875,47.0,1013,3774,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11409,1,16.49,30.52,0.0,2.64375,354.0,1013,3941,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11409,3,18.06,30.79,0.03,3.00625,295.0,1013,3846,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11409,1,18.4,28.62,0.0,5.803125,352.0,1013,3913,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11409,3,17.14,29.6,0.0,5.934375,357.0,1013,3959,10.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11409,3,17.39,31.18,0.0,4.10625,342.0,1013,4056,8.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11409,1,17.84,31.98,0.0,2.79375,355.0,1013,4054,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11409,1,18.24,32.07,0.1775,2.3531250000000004,277.0,1013,3988,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11417,3,4.51,13.53,0.49000000000000005,2.08125,235.0,1013,3747,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11417,3,4.55,13.65,0.7400000000000001,2.11875,277.0,1013,3644,5.2,3439.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11417,4,3.61,13.15,0.41000000000000003,2.37875,309.0,1013,3657,5.2,3080.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11417,3,3.89,14.69,0.16,1.9412499999999997,323.0,1013,3782,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11417,1,5.16,16.54,0.29000000000000004,2.09875,51.0,1013,3974,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11417,1,5.87,17.92,0.52,1.71375,83.0,1013,4016,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11417,1,7.4,17.18,1.1,1.6637499999999998,157.0,1013,3956,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11418,3,8.98,18.38,3.0400000000000005,1.32125,208.0,1013,3734,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11418,3,10.21,18.29,1.1,1.73125,350.0,1013,3600,4.7,3331.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11418,4,9.18,16.48,0.30000000000000004,2.8375,334.0,1013,3519,6.2,2881.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11418,4,8.64,17.2,0.14,2.9275,358.0,1013,3712,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11418,4,9.65,18.63,0.11,2.6425,350.0,1013,3937,5.8,3672.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11418,1,10.29,20.92,0.22999999999999998,1.555,5.0,1013,3992,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11418,1,11.24,20.68,0.77,1.52875,199.0,1013,3944,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11419,3,10.02,21.78,0.5675,2.7218750000000003,227.0,1013,3586,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11419,3,10.57,22.06,0.675,2.40625,258.0,1013,3475,5.0,3068.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11419,4,10.54,21.45,0.5125,2.0999999999999996,265.0,1013,3494,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11419,4,10.52,22.06,0.165,1.70625,279.0,1013,3675,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11419,1,11.63,24.45,0.245,2.046875,63.0,1013,3914,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11419,1,11.96,26.34,0.48,1.6,98.0,1013,3980,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11419,3,13.67,26.43,0.3625,1.2062499999999998,179.0,1013,3929,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11420,3,7.08,15.46,0.5850000000000001,2.196875,240.0,1013,3624,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11420,3,7.11,15.51,0.74,2.1500000000000004,283.0,1013,3495,4.4,3256.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11420,4,6.71,14.56,0.44499999999999995,2.184375,290.0,1013,3497,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11420,4,6.7,15.44,0.10250000000000001,1.821875,318.0,1013,3676,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11420,1,8.1,17.28,0.21750000000000003,1.915625,39.0,1013,3915,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11420,1,9.06,19.39,0.36500000000000005,1.50625,89.0,1013,3981,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11420,1,10.79,19.42,0.605,1.3031249999999999,165.0,1013,3934,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11421,3,3.94,12.45,0.7,2.6275,228.0,1013,3665,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11421,3,3.8,12.55,0.95,2.2925,261.0,1013,3551,5.1,3264.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11421,4,3.43,11.82,0.52,2.1500000000000004,285.0,1013,3555,4.8,3074.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11421,4,3.33,12.94,0.30000000000000004,1.76375,345.0,1013,3708,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11421,1,4.69,15.06,0.32,2.24375,52.0,1013,3938,5.0,3683.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11421,1,5.69,17.08,0.6399999999999999,1.5975000000000001,89.0,1013,3991,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11421,1,6.88,16.59,1.05,1.40625,154.0,1013,3940,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11428,3,11.82,24.29,0.7025000000000001,1.78125,239.0,1013,3527,3.5,3065.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11428,3,12.89,24.6,0.23,2.496875,278.0,1013,3377,4.3,3018.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11428,4,11.81,24.42,0.4275,2.265625,282.0,1013,3274,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11428,4,11.86,24.3,0.1275,1.8093750000000002,287.0,1013,3534,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11428,4,12.84,26.56,0.1625,1.4093749999999998,319.0,1013,3821,4.0,3539.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11428,1,12.78,27.95,0.3,1.528125,73.0,1013,3934,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11428,3,14.46,29.1,0.2925,1.1625,101.0,1013,3916,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11429,3,12.94,24.15,0.84,1.52,221.0,1013,3466,3.6,3046.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11429,3,13.6,24.68,0.36,1.77375,252.0,1013,3306,3.7,2756.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11429,4,12.84,24.48,0.5700000000000001,1.38875,259.0,1013,3179,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11429,4,13.19,24.52,0.09000000000000001,1.33875,319.0,1013,3391,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11429,4,14.29,26.31,0.29,1.9,31.0,1013,3721,5.6,3426.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11429,3,13.71,27.93,0.16,1.7362499999999998,38.0,1013,3877,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11429,3,14.81,29.04,0.16,1.15625,46.0,1013,3894,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11430,3,12.38,21.94,1.2525000000000002,3.246875,259.0,1013,3098,5.6,2583.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11430,4,12.56,21.14,0.575,3.028125,259.0,1013,3008,6.1,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11430,4,11.47,23.56,0.2375,2.459375,286.0,1013,3090,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11430,4,13.75,23.21,0.35250000000000004,1.9874999999999998,340.0,1013,3434,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11430,4,14.24,25.1,0.06,1.771875,19.0,1013,3681,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11430,4,14.48,27.21,0.02,2.321875,47.0,1013,3819,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11430,3,14.9,28.65,0.0025,1.703125,52.0,1013,3812,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11432,1,1.25,12.77,1.1,2.18875,180.0,1013,3855,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11432,3,2.31,12.58,0.95,1.8425,294.0,1013,3771,4.6,3533.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11432,3,1.63,11.05,0.23,3.3025,339.0,1013,3831,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11432,3,0.69,12.13,0.16,2.5250000000000004,3.0,1013,3879,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11432,3,1.11,13.24,0.28,1.3399999999999999,19.0,1013,3990,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11432,1,2.31,13.86,0.32999999999999996,1.615,41.0,1013,3961,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11432,1,3.35,13.7,0.6000000000000001,1.6225,306.0,1013,3945,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11433,1,8.72,20.91,0.505,3.30625,251.0,1013,3840,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11433,3,9.57,20.49,0.815,3.1875,264.0,1013,3778,6.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11433,3,8.32,20.4,0.3125,2.3062500000000004,301.0,1013,3730,4.7,3343.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11433,3,8.01,21.38,0.2175,1.546875,0.0,1013,3824,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11433,3,8.87,22.46,0.37750000000000006,1.496875,339.0,1013,3968,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11433,1,9.62,22.44,0.5125,1.790625,264.0,1013,3967,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11433,1,9.66,22.44,0.42000000000000004,1.5875000000000001,317.0,1013,3977,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11434,1,6.84,15.54,0.4575,3.2406249999999996,245.0,1013,3807,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11434,1,7.66,15.19,0.5249999999999999,3.08125,248.0,1013,3742,6.7,3400.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11434,3,5.97,14.93,0.19,2.2874999999999996,320.0,1013,3693,5.2,3339.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11434,3,5.44,15.98,0.0975,1.5125000000000002,27.0,1013,3805,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11434,3,6.3,17.11,0.2125,1.440625,28.0,1013,3962,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11434,1,7.1,17.12,0.185,1.653125,59.0,1013,3964,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11434,1,7.08,17.07,0.265,1.515625,340.0,1013,3968,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11435,1,-3.54,7.68,1.12,2.745,244.0,1013,3765,5.9,3380.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11435,3,-2.61,6.88,1.37,2.505,262.0,1013,3670,5.1,3271.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11435,3,-3.37,5.42,1.55,2.3537500000000002,324.0,1013,3584,5.6,2976.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11435,3,-4.64,6.61,0.33999999999999997,2.015,27.0,1013,3735,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11435,3,-3.98,8.03,0.55,1.7987499999999998,30.0,1013,3923,4.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11435,1,-3.68,8.64,0.77,1.4725,40.0,1013,3933,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11435,1,-3.0,8.67,1.0899999999999999,1.2475,326.0,1013,3927,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11436,3,13.08,24.08,3.0300000000000002,1.1949999999999998,176.0,1013,3651,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11436,4,15.22,24.6,0.49,1.79,357.0,1013,3513,4.4,3130.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11436,3,14.0,23.58,0.23,2.36625,345.0,1013,3343,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11436,4,12.79,24.1,0.0,2.3475,351.0,1013,3569,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11436,3,13.51,25.95,0.14,2.50875,352.0,1013,3845,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11436,3,14.34,27.16,0.04,1.2112500000000002,13.0,1013,3938,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11436,1,15.76,28.14,0.04,1.65625,163.0,1013,3923,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11437,3,9.28,19.45,3.75,2.435,263.0,1013,3480,4.1,3070.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11437,4,10.44,19.6,1.21,2.4,241.0,1013,3322,4.2,3054.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11437,5,9.28,18.78,1.4900000000000002,2.1975,257.0,1013,3143,3.8,2775.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11437,4,8.64,19.06,0.54,1.5225,283.0,1013,3309,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11437,3,9.85,20.97,0.74,1.89,72.0,1013,3655,4.4,3317.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11437,3,10.12,22.45,0.52,1.94375,88.0,1013,3830,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11437,3,11.3,23.27,0.66,1.4,142.0,1013,3859,2.4,3464.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11438,3,11.98,22.92,1.69,2.09125,190.0,1013,3486,3.8,3040.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11438,3,13.66,23.37,0.7,1.995,227.0,1013,3322,3.6,2960.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11438,4,12.54,22.65,1.05,1.62875,237.0,1013,3176,3.5,2360.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11438,4,12.8,23.02,0.21000000000000002,1.405,241.0,1013,3370,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11438,4,13.5,24.85,0.31,2.21625,65.0,1013,3706,5.3,3391.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11438,3,12.99,26.43,0.24,1.76125,64.0,1013,3863,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11438,3,14.37,27.32,0.24000000000000002,1.36625,108.0,1013,3888,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11439,4,13.75,22.52,1.8150000000000002,2.921875,221.0,1013,2970,5.5,2437.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11439,4,14.35,20.51,1.03,2.803125,276.0,1013,2906,6.0,2286.7708333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11439,4,12.59,23.65,0.13,2.7625,307.0,1013,3010,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11439,8,14.54,23.3,0.49250000000000005,2.278125,330.0,1013,3367,4.5,3007.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11439,4,15.2,25.33,0.17500000000000002,1.796875,337.0,1013,3612,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11439,4,15.67,27.16,0.125,2.325,64.0,1013,3766,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11439,4,16.22,28.84,0.02,1.803125,49.0,1013,3774,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11440,3,12.91,22.48,1.5975000000000001,2.940625,206.0,1013,3095,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11440,4,13.3,21.35,0.8275000000000001,2.93125,270.0,1013,2955,5.7,2465.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11440,4,12.57,23.55,0.6425000000000001,2.74375,277.0,1013,2994,5.3,2617.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11440,8,13.96,23.04,0.44499999999999995,2.04375,331.0,1013,3299,4.0,2766.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11440,4,14.38,25.07,0.24250000000000002,1.51875,334.0,1013,3585,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11440,4,14.46,26.87,0.24,2.175,51.0,1013,3761,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11440,3,14.77,28.54,0.09,2.04375,59.0,1013,3801,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11441,4,13.93,21.61,1.86,2.79375,227.0,1013,2906,5.2,2473.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11441,4,13.88,19.37,1.4,2.9937500000000004,257.0,1013,2858,6.3,2224.322916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11441,4,11.62,22.55,0.20500000000000002,2.946875,293.0,1013,2978,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11441,8,13.86,22.42,0.635,2.359375,301.0,1013,3338,4.5,2965.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11441,4,14.8,24.38,0.155,1.7625000000000002,316.0,1013,3579,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11441,4,15.56,25.93,0.125,2.1,53.0,1013,3740,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11441,4,16.12,27.47,0.105,1.75,57.0,1013,3754,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11442,5,10.95,23.66,2.4499999999999997,1.2037499999999999,171.0,1013,3465,3.2,3261.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11442,5,12.83,21.19,6.36,1.18125,296.0,1013,3423,2.7,3155.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11442,5,12.42,19.47,4.41,1.4649999999999999,279.0,1013,3128,3.6,2734.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11442,5,11.01,20.49,2.1100000000000003,1.2375,272.0,1013,3108,3.7,2883.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11442,4,12.04,21.08,2.69,1.0025,271.0,1013,3287,3.1,2829.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11442,4,11.43,24.03,1.29,0.9650000000000001,179.0,1013,3623,2.3,3349.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11442,4,11.29,24.91,1.1,0.9337500000000001,127.0,1013,3728,2.7,3400.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11443,4,14.19,22.27,1.87,2.865625,254.0,1013,2927,5.2,2497.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11443,4,14.26,20.01,1.2175000000000002,2.990625,300.0,1013,2874,6.1,2236.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11443,4,12.16,23.15,0.1775,2.965625,298.0,1013,2994,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11443,8,14.29,22.91,0.5825,2.415625,308.0,1013,3354,4.7,2981.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11443,4,15.07,24.8,0.125,1.859375,320.0,1013,3594,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11443,4,15.76,26.49,0.09000000000000001,2.15625,36.0,1013,3752,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11443,4,16.24,28.08,0.1175,1.759375,58.0,1013,3761,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11444,1,16.68,25.99,0.0,1.4625,227.0,1013,4201,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11444,1,17.16,25.65,0.0025,1.69375,244.0,1013,4153,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11444,1,17.41,24.18,0.0,2.9625000000000004,223.0,1013,4109,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11444,1,16.71,24.66,0.0,2.53125,181.0,1013,4078,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11444,1,16.57,24.91,0.0,1.875,176.0,1013,4074,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11444,1,16.85,25.5,0.005,1.46875,158.0,1013,4049,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11444,1,17.36,25.62,0.01,1.46875,281.0,1013,4045,3.2,3833.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11445,1,18.12,27.9,0.0,1.3812499999999999,301.0,1013,4252,1.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11445,1,18.74,28.89,0.0025,1.565625,290.0,1013,4218,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11445,1,19.02,28.2,0.0,3.6375,279.0,1013,4170,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11445,1,18.19,28.18,0.0,2.0875,284.0,1013,4135,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11445,1,18.14,28.36,0.0,1.253125,295.0,1013,4104,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11445,1,18.37,28.44,0.005,1.2218749999999998,315.0,1013,4070,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11445,1,18.73,28.43,0.005,1.5562500000000001,16.0,1013,4067,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11446,1,16.91,30.11,0.0,1.859375,321.0,1013,4245,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11446,1,17.49,30.21,0.0,1.9937500000000001,309.0,1013,4208,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11446,1,17.77,28.24,0.0,3.409375,303.0,1013,4165,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11446,1,16.38,28.64,0.0,2.184375,301.0,1013,4140,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11446,1,16.44,29.16,0.015,1.6687500000000002,319.0,1013,4114,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11446,1,16.84,29.97,0.0125,1.4124999999999999,5.0,1013,4078,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11446,1,17.47,29.97,0.0175,1.6312499999999999,46.0,1013,4072,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11447,1,13.95,27.23,0.09,1.203125,258.0,1013,4200,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11447,1,14.31,27.71,0.135,0.953125,252.0,1013,4155,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11447,1,14.72,27.03,0.21250000000000002,1.453125,263.0,1013,4098,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11447,3,13.36,26.24,0.21249999999999997,1.30625,306.0,1013,4030,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11447,3,13.84,26.59,0.15000000000000002,1.125,358.0,1013,4031,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11447,1,14.12,26.77,0.28750000000000003,1.115625,87.0,1013,4010,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11447,1,14.74,26.69,0.345,1.290625,52.0,1013,4021,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11448,3,13.84,27.55,0.195,2.490625,349.0,1013,3846,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11448,3,16.26,27.22,0.25,3.4312500000000004,6.0,1013,3759,8.2,3456.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11448,3,15.92,25.49,0.0075,5.56875,5.0,1013,3789,11.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11448,3,14.8,26.33,0.0,6.115625,4.0,1013,3891,11.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11448,3,15.07,27.47,0.005,4.99375,9.0,1013,4008,11.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11448,1,15.44,29.32,0.0225,3.003125,9.0,1013,4031,7.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11448,1,15.97,29.23,0.4975,2.3875,275.0,1013,3966,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11449,1,16.67,30.38,0.0,2.4312500000000004,353.0,1013,3964,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11449,3,18.04,31.37,0.0175,2.409375,353.0,1013,3862,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11449,1,18.55,29.59,0.0,4.953125,346.0,1013,3932,8.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11449,3,17.45,30.49,0.0,5.05,348.0,1013,3977,8.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11449,3,17.66,31.76,0.0,3.6,354.0,1013,4073,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11449,1,18.04,31.72,0.0,2.5593749999999997,355.0,1013,4065,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11449,1,18.23,31.76,0.0,2.26875,242.0,1013,4002,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11450,1,15.97,30.31,0.0,2.20625,355.0,1013,3922,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11450,3,18.13,30.34,0.0475,2.725,3.0,1013,3829,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11450,1,17.75,28.38,0.0,5.08125,1.0,1013,3887,9.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11450,3,16.57,29.27,0.0,5.3187500000000005,359.0,1013,3945,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11450,3,16.88,30.6,0.0,3.90625,3.0,1013,4047,8.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11450,1,17.45,31.89,0.0,2.584375,220.0,1013,4052,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11450,1,17.89,31.94,0.17,1.984375,257.0,1013,3984,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11451,3,18.71,25.48,0.0025,2.446875,335.0,1013,3989,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11451,1,20.05,27.16,0.0,2.89375,290.0,1013,3881,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11451,1,19.48,26.83,0.0,3.721875,311.0,1013,3949,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11451,3,19.23,27.92,0.0,3.234375,323.0,1013,4006,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11451,3,19.47,27.46,0.0,2.665625,333.0,1013,4093,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11451,1,20.01,26.51,0.0,2.5031250000000003,6.0,1013,4079,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11451,1,19.44,26.34,0.0,2.284375,197.0,1013,4033,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11452,5,13.17,22.22,2.0475,2.7604166666666665,198.0,1013,3079,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11452,4,12.8,22.02,0.3075,2.971875,267.0,1013,2956,5.9,2636.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11452,4,12.22,22.43,1.2425,3.13125,258.0,1013,2914,5.9,2312.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11452,8,13.32,21.34,0.9175,1.98125,280.0,1013,3098,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11452,4,14.1,23.42,0.3275,1.7531249999999998,280.0,1013,3420,3.4,3082.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11452,4,13.15,25.86,0.21500000000000002,1.9250000000000003,33.0,1013,3665,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11452,4,14.24,27.35,0.19,2.08125,49.0,1013,3750,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11453,5,12.95,21.82,1.9024999999999999,3.0843749999999996,252.0,1013,3120,5.9,2618.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11453,4,13.46,22.31,0.74,3.4187499999999997,254.0,1013,2991,6.1,2518.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11453,4,13.32,21.92,1.44,3.5843749999999996,259.0,1013,2916,6.5,2440.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11453,4,12.9,20.79,0.9775,2.4749999999999996,268.0,1013,3074,4.6,2485.916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11453,4,14.05,22.56,0.8075000000000001,1.90625,272.0,1013,3387,4.0,3049.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11453,3,13.43,25.22,0.385,1.646875,46.0,1013,3640,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11453,4,14.46,26.55,0.305,1.65,112.0,1013,3724,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11454,4,11.78,20.92,1.8699999999999999,2.8187499999999996,233.0,1013,3291,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11454,4,12.08,21.35,0.7200000000000001,2.596875,240.0,1013,3132,4.7,2729.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11454,4,12.85,20.8,1.8874999999999997,2.421875,262.0,1013,3019,4.7,2263.6666666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11454,4,11.53,20.65,0.48000000000000004,1.828125,247.0,1013,3167,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11454,4,12.6,22.11,0.4925,1.3562500000000002,279.0,1013,3509,2.6,3154.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11454,4,12.15,24.33,0.3725,1.80625,61.0,1013,3737,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11454,4,12.87,25.56,0.4025,1.5031249999999998,90.0,1013,3807,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11455,3,12.39,24.26,0.07250000000000001,1.7458333333333333,8.0,1013,3858,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11455,3,13.64,24.18,0.2025,2.453125,298.0,1013,3783,4.7,3451.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11455,4,12.19,23.42,0.185,2.725,313.0,1013,3839,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11455,3,11.68,25.42,0.0,2.43125,307.0,1013,3932,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11455,1,12.27,27.65,0.0,1.409375,342.0,1013,4043,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11455,1,14.83,28.73,0.0075,1.8312499999999998,75.0,1013,4050,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11455,1,15.69,27.98,0.3675,2.009375,102.0,1013,3980,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11456,3,10.81,19.89,0.07750000000000001,2.7,316.0,1013,3960,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11456,3,12.29,18.52,0.3025,4.15625,316.0,1013,3867,8.3,3612.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11456,3,10.85,18.05,0.07,5.053125,313.0,1013,3948,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11456,3,10.79,20.02,0.0,4.29375,315.0,1013,4000,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11456,3,10.89,22.58,0.0,1.99375,329.0,1013,4073,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11456,3,12.97,22.63,0.02,2.43125,94.0,1013,4078,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11456,1,13.0,22.26,0.42,2.575,106.0,1013,4014,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11457,4,13.34,20.71,1.95,2.9281249999999996,213.0,1013,2790,5.6,2331.791666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11457,4,12.55,18.7,1.795,3.3,254.0,1013,2761,6.4,2070.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11457,4,10.4,21.42,0.39,3.2,275.0,1013,2878,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11457,8,12.62,20.88,0.8075000000000001,2.496875,252.0,1013,3229,4.7,2857.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11457,4,13.23,23.23,0.2675,1.9656250000000002,299.0,1013,3483,4.7,3252.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11457,4,13.69,24.97,0.155,2.04375,3.0,1013,3673,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11457,4,14.91,26.2,0.085,1.9156250000000001,27.0,1013,3702,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11458,4,12.8,18.9,1.0316666666666667,3.45,241.0,1013,2764,6.2,2415.2604166666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11458,4,11.77,17.4,1.7174999999999998,4.09375,256.0,1013,2740,6.8,2175.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11458,4,9.85,20.17,0.295,3.6781249999999996,275.0,1013,2940,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11458,8,12.2,20.02,0.65,3.11875,259.0,1013,3292,5.1,2965.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11458,4,12.27,22.3,0.23,2.2437500000000004,290.0,1013,3523,5.2,3204.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11458,4,12.75,24.31,0.15750000000000003,2.375,29.0,1013,3682,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11458,4,14.46,25.67,0.2125,2.153125,41.0,1013,3689,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11459,4,13.06,19.17,0.9983333333333333,3.5302083333333334,256.0,1013,2791,6.2,2672.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11459,4,12.42,17.32,2.08,3.86875,259.0,1013,2787,7.0,2204.791666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11459,4,10.65,20.4,0.46249999999999997,3.5999999999999996,280.0,1013,3048,6.0,2923.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11459,4,12.76,20.61,0.645,3.184375,262.0,1013,3402,5.8,3095.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11459,4,12.72,22.91,0.235,2.234375,280.0,1013,3607,5.6,3243.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11459,4,13.44,25.02,0.025,2.5625,60.0,1013,3720,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11459,4,14.57,27.0,0.21500000000000002,2.16875,70.0,1013,3692,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11463,3,12.19,23.92,0.5125,2.2156249999999997,313.0,1013,3655,5.4,3062.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11463,3,11.63,24.7,0.0125,2.51875,313.0,1013,3600,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11463,3,12.88,25.63,0.3125,2.309375,304.0,1013,3704,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11463,3,12.69,25.61,0.065,1.85,322.0,1013,3840,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11463,1,14.0,28.96,0.0,1.7375000000000003,8.0,1013,3994,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11463,1,15.87,30.38,0.0175,1.671875,53.0,1013,4021,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11463,3,16.46,30.35,0.0,1.5812499999999998,87.0,1013,3911,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11465,3,12.46,23.38,0.8474999999999999,2.9906250000000005,263.0,1013,3386,6.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11465,3,11.34,23.46,0.18250000000000002,2.9124999999999996,254.0,1013,3333,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11465,4,12.84,25.09,0.2625,2.2437500000000004,289.0,1013,3492,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11465,4,13.16,25.12,0.22000000000000003,1.8250000000000002,298.0,1013,3682,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11465,3,15.64,27.81,0.0075,2.0500000000000003,63.0,1013,3889,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11465,3,15.52,29.61,0.185,2.225,54.0,1013,3957,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11465,3,16.63,29.89,0.0,1.6187500000000001,48.0,1013,3873,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11466,1,2.33,14.4,0.38,2.9362500000000002,256.0,1013,3924,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11466,1,3.18,14.3,0.98,2.9762500000000003,266.0,1013,3858,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11466,3,2.71,14.22,0.56,2.34875,302.0,1013,3880,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11466,3,2.05,14.35,0.28,1.8337499999999998,112.0,1013,3870,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11466,3,2.72,14.8,0.5,1.8575,156.0,1013,3985,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11466,3,3.55,14.98,0.74,2.2800000000000002,196.0,1013,3951,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11466,3,4.51,15.14,0.63,2.175,268.0,1013,3952,5.2,3676.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11467,1,7.43,19.93,0.39,3.0300000000000002,257.0,1013,3919,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11467,1,8.3,19.74,1.0,3.01125,266.0,1013,3855,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11467,3,7.77,19.66,0.5800000000000001,2.365,294.0,1013,3869,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11467,3,7.26,20.02,0.22,1.845,88.0,1013,3865,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11467,3,7.91,20.44,0.48,1.8850000000000002,176.0,1013,3981,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11467,1,8.73,20.61,0.71,2.25875,191.0,1013,3950,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11467,3,9.67,20.75,0.6100000000000001,2.1875,311.0,1013,3952,5.4,3677.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11468,1,17.48,27.42,0.0,2.6125,316.0,1013,4005,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11468,3,18.49,29.4,0.0,2.734375,253.0,1013,3902,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11468,1,19.01,28.84,0.0,4.3875,322.0,1013,3968,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11468,3,18.46,29.54,0.0,4.668749999999999,331.0,1013,4013,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11468,3,18.55,29.58,0.0,3.1187499999999995,338.0,1013,4097,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11468,3,18.99,28.82,0.0,2.5374999999999996,351.0,1013,4079,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11468,1,18.92,28.79,0.0,2.3187499999999996,204.0,1013,4025,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11469,1,16.05,30.05,0.0,2.23125,2.0,1013,3903,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11469,3,18.42,29.89,0.0575,2.953125,8.0,1013,3815,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11469,3,17.84,27.97,0.0,5.315625000000001,3.0,1013,3865,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11469,3,16.65,28.85,0.0,5.6625,4.0,1013,3931,9.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11469,3,16.97,30.15,0.0,4.234375,9.0,1013,4036,9.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11469,1,17.54,31.73,0.0,2.709375,10.0,1013,4046,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11469,1,17.97,31.79,0.3125,1.915625,4.0,1013,3978,4.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11470,3,14.26,24.41,0.28,2.26875,311.0,1013,3973,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11470,4,16.36,22.78,0.64,2.9,299.0,1013,3868,4.7,3532.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11470,4,15.71,24.12,0.13,3.33375,288.0,1013,3923,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11470,3,15.99,26.51,0.04,2.58375,285.0,1013,4003,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11470,3,14.23,28.49,0.03,1.105,279.0,1013,4066,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11470,1,15.91,29.99,0.11,1.7925,150.0,1013,4072,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11470,3,16.37,29.18,0.5800000000000001,1.96625,144.0,1013,3991,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11471,1,1.24,9.68,1.29,1.8812499999999999,213.0,1013,3957,8.6,3729.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11471,4,2.49,8.17,1.62,1.6712500000000001,208.0,1013,3873,7.1,3526.9049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11471,3,1.28,8.61,1.3,1.745,253.0,1013,3945,7.2,3631.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11471,3,0.12,9.7,0.83,1.47375,259.0,1013,4035,5.6,3651.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11471,3,0.75,11.26,1.6800000000000002,1.1687500000000002,204.0,1013,4075,4.7,3778.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11471,1,2.21,11.84,2.2199999999999998,1.27125,221.0,1013,4052,5.7,3711.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11471,3,2.73,10.32,4.379999999999999,1.1149999999999998,207.0,1013,3960,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11472,3,18.81,28.11,0.12250000000000001,2.46875,309.0,1013,4075,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11472,3,20.22,27.55,0.0675,5.300000000000001,311.0,1013,3953,9.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11472,3,19.26,28.32,0.015,6.01875,310.0,1013,3997,9.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11472,1,19.17,29.39,0.015000000000000001,5.1,311.0,1013,4050,9.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11472,3,19.54,30.32,0.02,2.8343749999999996,310.0,1013,4096,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11472,1,20.06,30.14,0.04,2.159375,306.0,1013,4094,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11472,3,19.64,30.05,0.085,2.1125,272.0,1013,4030,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11473,1,3.53,11.42,1.5400000000000003,1.7625000000000002,233.0,1013,4095,5.8,3790.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11473,3,3.04,9.72,2.31,2.0387500000000003,271.0,1013,3978,4.3,3647.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11473,3,2.57,9.64,1.5,2.66625,309.0,1013,4008,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11473,3,2.3,10.4,0.9500000000000001,2.7024999999999997,297.0,1013,4047,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11473,1,2.72,11.84,1.34,1.6062499999999997,291.0,1013,4095,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11473,1,3.32,12.77,1.7799999999999998,1.39,232.0,1013,4092,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11473,1,4.14,12.16,2.5199999999999996,1.4837500000000001,219.0,1013,4023,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11474,3,19.31,25.38,0.03,2.675,306.0,1013,4096,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11474,3,20.12,25.6,0.0025,5.0625,325.0,1013,3994,9.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11474,3,19.44,26.21,0.0,5.859375,320.0,1013,4008,10.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11474,1,19.56,26.72,0.0075,5.2875,318.0,1013,4060,10.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11474,3,20.11,27.13,0.0,3.071875,313.0,1013,4108,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11474,1,20.28,26.9,0.0025,2.3156250000000003,285.0,1013,4105,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11474,1,19.8,26.99,0.015,2.246875,242.0,1013,4043,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11475,1,14.93,27.48,1.7000000000000002,1.81,242.0,1013,4081,4.4,3809.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11475,3,16.61,25.74,1.69,2.8049999999999997,278.0,1013,3961,5.3,3597.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11475,3,15.37,26.41,0.78,3.8912500000000003,290.0,1013,4001,7.0,3646.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11475,3,15.44,27.21,0.49000000000000005,3.77875,297.0,1013,4041,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11475,3,15.43,28.53,1.22,2.05375,295.0,1013,4092,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11475,1,16.51,29.5,1.7000000000000002,1.6875,233.0,1013,4089,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11475,1,16.41,28.74,2.44,1.64625,214.0,1013,4019,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11476,1,14.87,24.88,1.2800000000000002,1.8524999999999998,233.0,1013,4105,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11476,3,15.47,23.59,2.42,1.665,268.0,1013,3991,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11476,3,14.43,23.74,1.9700000000000002,1.7887499999999998,285.0,1013,4014,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11476,1,14.36,24.04,1.19,2.0825,308.0,1013,4051,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11476,1,14.72,25.13,1.35,1.32875,291.0,1013,4097,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11476,1,15.35,25.79,1.72,1.3725,246.0,1013,4095,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11476,1,15.5,25.05,2.36,1.41625,227.0,1013,4026,2.6,3726.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11477,3,3.88,14.25,2.8899999999999997,2.535,219.0,1013,3545,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11477,5,4.56,13.46,4.48,2.1625,266.0,1013,3445,4.0,3186.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11477,5,3.73,12.53,2.65,1.6925000000000001,246.0,1013,3229,3.4,2766.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11477,4,2.78,12.86,0.8800000000000001,1.0875,47.0,1013,3345,3.0,3050.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11477,3,3.78,14.86,1.08,1.76375,40.0,1013,3670,3.5,3359.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11477,3,4.55,16.02,0.68,1.40875,65.0,1013,3815,2.6,3482.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11477,3,5.44,16.36,1.01,1.3425,229.0,1013,3830,3.3,3484.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11478,1,2.76,14.58,1.7399999999999998,2.52625,253.0,1013,3735,5.9,3476.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11478,3,3.85,13.4,1.86,2.3975,242.0,1013,3640,5.5,3365.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11478,3,3.04,11.65,1.96,2.10375,318.0,1013,3512,4.4,3021.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11478,3,1.79,13.03,0.47000000000000003,1.8887500000000002,18.0,1013,3684,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11478,3,2.22,14.54,0.6,1.7449999999999999,25.0,1013,3903,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11478,1,3.06,15.46,0.85,1.4225,229.0,1013,3920,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11478,3,4.09,15.42,1.31,1.23875,305.0,1013,3915,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11479,1,-0.14,11.67,3.17,1.65375,264.0,1013,3691,3.6,3404.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11479,3,1.52,10.74,2.11,1.71625,261.0,1013,3573,3.8,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11479,6,1.19,9.05,3.17,1.83375,324.0,1013,3408,3.8,2974.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11479,4,-0.66,10.18,0.34,1.6025,1.0,1013,3579,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11479,3,-0.44,11.66,0.48,1.4475,14.0,1013,3862,3.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11479,1,0.89,12.69,0.73,1.1324999999999998,176.0,1013,3890,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11479,3,2.55,12.73,1.09,1.0275,202.0,1013,3892,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11491,1,13.98,26.15,0.71,2.4925,276.0,1013,4040,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11491,4,16.92,23.57,1.08,3.87,294.0,1013,3925,6.7,3609.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11491,4,16.29,25.15,0.22,4.8975,289.0,1013,3972,8.4,3664.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11491,3,16.08,26.93,0.08,4.29,291.0,1013,4027,8.2,3779.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11491,3,14.52,28.41,0.5,2.195,285.0,1013,4080,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11491,1,16.03,29.63,1.1,1.995,226.0,1013,4086,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11491,3,15.82,28.82,1.35,2.1475,72.0,1013,4014,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11493,3,12.23,24.62,1.18,1.40125,322.0,1013,3604,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11493,3,14.16,25.01,0.30000000000000004,1.9775,314.0,1013,3455,4.5,3100.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11493,4,13.17,23.94,0.37,2.29875,325.0,1013,3386,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11493,4,12.59,24.23,0.11,2.08875,315.0,1013,3600,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11493,1,13.25,26.38,0.11,1.7725,339.0,1013,3870,4.0,3604.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11493,1,12.94,28.37,0.32,1.49375,63.0,1013,3958,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11493,3,14.96,28.63,0.6200000000000001,1.385,172.0,1013,3928,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11494,3,11.31,24.22,0.56,2.04375,247.0,1013,3594,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11494,3,12.58,24.44,0.545,2.08125,292.0,1013,3465,4.3,3166.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11494,4,12.1,23.45,0.36000000000000004,2.03125,313.0,1013,3466,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11494,4,11.97,24.13,0.0975,1.7156250000000002,303.0,1013,3656,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11494,1,13.1,26.21,0.305,1.790625,65.0,1013,3904,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11494,1,12.6,28.1,0.48750000000000004,1.5,91.0,1013,3975,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11494,3,14.92,28.27,0.5625,1.240625,192.0,1013,3929,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11498,3,13.24,23.59,1.1949999999999998,2.9812499999999997,248.0,1013,3250,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11498,4,13.22,23.42,0.305,3.1375,254.0,1013,3162,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11498,4,12.66,24.97,0.2475,2.3875,279.0,1013,3281,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11498,4,14.05,24.85,0.24250000000000002,2.0250000000000004,290.0,1013,3535,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11498,4,15.45,26.92,0.025,1.771875,15.0,1013,3782,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11498,3,14.79,28.66,0.215,2.0218749999999996,62.0,1013,3891,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11498,3,15.51,29.87,0.045,1.4375,64.0,1013,3862,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11499,5,13.16,21.3,4.09,2.8062500000000004,214.0,1013,2844,5.9,2273.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11499,4,13.36,19.64,2.05,2.85625,288.0,1013,2819,5.7,2107.2083333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11499,4,11.43,21.83,0.6125,3.0718750000000004,274.0,1013,2864,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11499,8,12.96,21.44,0.7799999999999999,2.115625,305.0,1013,3160,4.0,2737.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11499,4,14.16,23.35,0.3425,1.509375,312.0,1013,3449,3.8,3148.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11499,4,13.42,25.09,0.26,1.80625,21.0,1013,3661,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11499,4,13.92,26.56,0.22999999999999998,2.18125,52.0,1013,3726,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11500,5,12.75,19.68,2.56,3.158333333333333,197.0,1013,2864,5.7,2253.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11500,4,11.96,18.33,1.4674999999999998,3.2,251.0,1013,2783,5.7,2227.458333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11500,4,10.04,20.35,1.2325,3.4749999999999996,243.0,1013,2811,6.0,2487.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11500,8,11.96,19.91,0.9425,2.390625,245.0,1013,3086,4.2,2624.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11500,4,13.05,21.79,0.5800000000000001,1.875,274.0,1013,3383,3.5,3134.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11500,4,12.39,23.73,0.4425,1.63125,41.0,1013,3610,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11500,4,13.09,24.95,0.2375,2.109375,80.0,1013,3703,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11501,4,13.08,23.32,1.1141666666666667,3.019791666666667,221.0,1013,3067,5.4,2664.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11501,4,13.39,22.4,1.335,3.209375,273.0,1013,2957,6.0,2366.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11501,4,12.54,24.12,0.0925,2.440625,296.0,1013,3004,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11501,4,13.93,23.48,0.40750000000000003,2.0250000000000004,313.0,1013,3351,3.6,2945.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11501,4,14.31,25.51,0.25750000000000006,1.609375,345.0,1013,3611,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11501,4,14.32,27.55,0.16,2.20625,46.0,1013,3771,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11501,4,15.0,29.23,0.12000000000000001,1.9437499999999996,79.0,1013,3792,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11502,5,13.83,22.2,2.19,2.925,245.0,1013,2929,5.5,2344.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11502,4,14.06,20.39,1.2674999999999998,2.96875,259.0,1013,2854,6.0,2297.5208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11502,4,12.07,22.71,0.4025,2.9906249999999996,278.0,1013,2899,5.9,2505.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11502,8,13.75,22.24,0.6825,2.109375,310.0,1013,3211,3.8,2716.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11502,4,14.8,24.22,0.3275,1.578125,323.0,1013,3496,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11502,4,14.54,25.89,0.165,1.9875,44.0,1013,3693,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11502,4,14.89,27.33,0.060000000000000005,2.153125,58.0,1013,3753,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11503,3,11.99,22.83,0.9275,2.846875,266.0,1013,3497,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11503,3,11.06,23.18,0.2,2.796875,277.0,1013,3443,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11503,4,12.57,24.62,0.285,2.3625000000000003,277.0,1013,3591,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11503,4,12.5,24.59,0.2,1.771875,295.0,1013,3756,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11503,1,14.5,27.43,0.0,1.9343750000000002,47.0,1013,3938,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11503,1,15.03,29.17,0.035,1.953125,44.0,1013,3987,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11503,3,16.73,29.35,0.0,1.84375,16.0,1013,3890,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11506,4,12.9,23.89,1.3925,2.3125,220.0,1013,3265,4.8,2890.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11506,4,14.14,24.51,0.9025000000000001,2.3625,253.0,1013,3094,4.8,2682.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11506,4,13.55,23.86,1.185,2.2718749999999996,260.0,1013,2983,4.2,2412.7708333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11506,4,13.36,22.77,0.9675,1.6750000000000003,272.0,1013,3132,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11506,4,14.25,23.99,0.795,1.196875,283.0,1013,3445,2.2,3109.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11506,4,14.0,26.76,0.3625,1.48125,38.0,1013,3690,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11506,4,14.23,27.73,0.42000000000000004,1.146875,92.0,1013,3765,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11507,4,12.65,23.42,1.3800000000000001,2.321875,221.0,1013,3273,4.8,2897.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11507,4,13.88,23.99,0.91,2.3531250000000004,252.0,1013,3101,4.8,2688.8541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11507,4,13.38,23.41,1.165,2.2375,260.0,1013,2988,4.1,2419.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11507,4,13.09,22.33,0.9375,1.66875,249.0,1013,3136,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11507,4,13.98,23.58,0.76,1.15625,282.0,1013,3450,2.1,3114.3229166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11507,4,13.87,26.22,0.40249999999999997,1.478125,43.0,1013,3694,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11507,4,14.01,27.2,0.4275,1.115625,92.0,1013,3768,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11508,4,12.28,21.29,1.8325,3.146875,222.0,1013,2971,5.6,2476.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11508,4,12.6,19.6,1.1050000000000002,2.940625,256.0,1013,2915,5.8,2331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11508,4,10.88,22.64,0.19,2.759375,309.0,1013,3031,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11508,8,13.19,22.27,0.48,2.284375,333.0,1013,3395,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11508,4,13.87,24.19,0.1,1.828125,345.0,1013,3634,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11508,4,14.76,26.19,0.10500000000000001,2.403125,71.0,1013,3776,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11508,3,15.27,27.62,0.060000000000000005,1.91875,60.0,1013,3773,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11509,1,17.82,24.71,0.0025,1.7999999999999998,202.0,1013,4146,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11509,1,18.44,24.98,0.0,1.6593749999999998,220.0,1013,4116,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11509,1,18.86,24.5,0.0,2.915625,261.0,1013,4038,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11509,3,18.3,24.61,0.0,2.315625,333.0,1013,3949,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11509,3,18.54,24.87,0.0,1.653125,267.0,1013,3975,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11509,3,18.47,25.17,0.0,1.66875,253.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11509,1,19.23,24.68,0.0025,2.09375,123.0,1013,3990,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11510,5,12.72,22.19,2.0033333333333334,3.0124999999999997,212.0,1013,3189,5.1,2697.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11510,3,12.97,22.83,0.7275,2.88125,240.0,1013,3037,5.1,2553.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11510,4,13.5,22.37,1.9075,2.6999999999999997,255.0,1013,2967,5.0,2042.9166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11510,4,12.8,21.69,0.755,1.91875,264.0,1013,3151,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11510,4,13.92,23.13,0.75,1.321875,284.0,1013,3481,2.4,3213.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11510,3,13.07,25.76,0.28,1.6375,61.0,1013,3712,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11510,4,13.63,27.1,0.3175,1.2125,125.0,1013,3774,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11511,5,12.05,21.52,1.9625,2.919791666666667,235.0,1013,3282,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11511,4,12.44,21.99,0.7575,2.715625,242.0,1013,3127,5.1,2740.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11511,4,13.03,21.46,1.795,2.546875,270.0,1013,3010,4.8,2160.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11511,4,11.8,21.21,0.5425,1.921875,294.0,1013,3156,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11511,4,12.78,22.65,0.69,1.409375,284.0,1013,3496,2.7,3164.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11511,3,12.22,24.97,0.395,1.8093750000000002,83.0,1013,3729,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11511,4,12.84,26.17,0.43500000000000005,1.478125,89.0,1013,3802,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11512,3,10.77,21.88,0.1475,1.9812500000000002,282.0,1013,3847,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11512,3,11.73,22.0,0.2625,2.6875,306.0,1013,3760,6.1,3431.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11512,3,10.75,20.9,0.31,3.1125,311.0,1013,3811,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11512,3,10.09,23.05,0.0,2.71875,321.0,1013,3907,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11512,3,10.79,25.44,0.0,1.6687500000000002,2.0,1013,4032,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11512,1,12.78,26.33,0.0275,1.96875,95.0,1013,4050,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11512,1,13.95,25.51,0.7424999999999999,2.09375,125.0,1013,3983,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11513,3,11.42,23.87,0.03,2.69,297.0,1013,3907,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11513,3,12.89,23.48,0.1,3.9437500000000005,327.0,1013,3819,8.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11513,3,11.9,22.36,0.11000000000000001,4.6425,320.0,1013,3898,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11513,3,11.42,24.36,0.0,4.1175,324.0,1013,3964,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11513,1,11.89,26.62,0.0,2.15,344.0,1013,4055,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11513,1,12.99,26.97,0.23,2.1462499999999998,43.0,1013,4058,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11513,1,13.87,26.24,0.75,2.3725,108.0,1013,4000,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11514,3,14.46,25.49,0.10750000000000001,2.471875,318.0,1013,3938,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11514,4,16.17,24.25,0.22750000000000004,3.3968749999999996,305.0,1013,3844,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11514,3,14.57,24.35,0.0575,3.771875,307.0,1013,3916,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11514,3,14.76,26.71,0.0,3.10625,305.0,1013,3993,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11514,3,14.68,29.13,0.0,1.553125,330.0,1013,4062,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11514,3,16.73,30.04,0.0,2.15625,112.0,1013,4070,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11514,3,16.39,29.63,0.21000000000000002,2.38125,120.0,1013,3997,4.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11515,3,13.86,25.4,0.07999999999999999,2.01875,313.0,1013,3907,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11515,4,15.5,24.83,0.3125,2.8125,302.0,1013,3817,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11515,4,13.72,24.41,0.13999999999999999,3.0625,297.0,1013,3890,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11515,3,13.43,26.66,0.0,2.55,296.0,1013,3972,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11515,3,13.76,28.8,0.0,1.2625000000000002,306.0,1013,4056,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11515,1,16.28,29.86,0.005,1.640625,143.0,1013,4058,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11515,3,16.25,29.6,0.1925,1.8125,139.0,1013,3994,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11517,4,13.39,20.74,1.9600000000000002,2.9468750000000004,215.0,1013,2796,5.8,2365.4166666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11517,4,12.63,18.68,1.675,3.33125,255.0,1013,2766,6.5,2073.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11517,4,10.48,21.51,0.33,3.1812500000000004,266.0,1013,2887,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11517,8,12.73,20.98,0.8200000000000001,2.4906249999999996,283.0,1013,3240,4.6,2871.7916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11517,4,13.28,23.27,0.2575,1.946875,304.0,1013,3493,4.7,3266.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11517,4,13.73,24.95,0.3,2.090625,8.0,1013,3680,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11517,4,14.97,26.24,0.11,1.9875,29.0,1013,3705,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11518,4,13.52,19.78,1.6416666666666666,3.225,263.0,1013,2802,5.9,2324.572916666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11518,4,12.81,18.14,1.9900000000000002,3.6593750000000003,271.0,1013,2783,6.7,2167.927083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11518,4,10.6,21.34,0.2425,3.4875,280.0,1013,2980,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11518,8,12.95,21.34,0.7075,3.046875,273.0,1013,3347,5.6,3014.6458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11518,4,12.96,23.76,0.14750000000000002,2.16875,302.0,1013,3568,5.6,3321.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11518,4,14.25,25.97,0.04,2.365625,49.0,1013,3710,6.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11518,4,15.52,27.66,0.21500000000000002,2.134375,8.0,1013,3708,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11519,3,12.13,23.81,0.65,2.584375,316.0,1013,3639,7.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11519,3,11.55,24.25,0.025,2.74375,315.0,1013,3594,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11519,4,12.51,25.44,0.29250000000000004,2.590625,301.0,1013,3716,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11519,4,12.38,25.47,0.11,1.9968749999999997,324.0,1013,3851,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11519,1,14.13,28.75,0.0,1.9812500000000002,350.0,1013,3997,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11519,1,15.73,30.35,0.0175,1.9,106.0,1013,4017,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11519,3,16.63,29.95,0.0125,1.9656250000000002,10.0,1013,3901,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11520,3,12.96,24.19,0.24250000000000002,1.73125,355.0,1013,3762,4.4,3305.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11520,3,13.51,24.88,0.2025,2.3375,323.0,1013,3679,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11520,3,12.93,24.18,0.39999999999999997,2.3,320.0,1013,3741,4.8,3306.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11520,3,12.89,25.49,0.0025,2.165625,332.0,1013,3854,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11520,1,13.36,28.48,0.0,1.609375,7.0,1013,4009,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11520,1,15.25,29.78,0.1075,1.8062500000000001,81.0,1013,4033,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11520,1,16.2,29.48,0.345,1.7781250000000002,111.0,1013,3947,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11521,1,13.37,28.83,0.005,2.45625,334.0,1013,4003,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11521,1,14.33,29.17,0.07250000000000001,2.659375,279.0,1013,3922,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11521,3,14.73,27.86,0.07,4.043749999999999,335.0,1013,3993,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11521,3,12.74,28.79,0.0,2.25625,2.0,1013,3983,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11521,3,13.86,29.27,0.0,2.08125,34.0,1013,4067,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11521,3,14.69,29.24,0.0275,2.2,72.0,1013,4028,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11521,1,15.41,29.22,0.1725,2.171875,1.0,1013,3978,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11522,3,13.94,28.45,0.335,2.3625,184.0,1013,3800,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11522,3,16.14,27.35,0.7300000000000001,2.9781250000000004,17.0,1013,3705,6.7,3382.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11522,3,15.67,25.79,0.1125,4.634375,13.0,1013,3648,9.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11522,3,13.87,26.78,0.0,4.775,14.0,1013,3809,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11522,3,14.86,28.24,0.005,3.8125,14.0,1013,3973,7.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11522,1,14.97,30.2,0.0,2.2156249999999997,15.0,1013,4002,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11522,1,16.6,30.45,0.025,2.26875,208.0,1013,3949,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11523,1,13.62,28.27,0.0,2.340625,335.0,1013,3982,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11523,3,14.55,29.0,0.02,2.675,294.0,1013,3890,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11523,1,15.45,27.1,0.0,4.834375,340.0,1013,3962,9.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11523,3,13.82,28.4,0.0,4.2625,347.0,1013,3985,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11523,3,14.27,29.47,0.0,2.4906249999999996,355.0,1013,4074,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11523,1,14.99,29.6,0.0,2.121875,350.0,1013,4057,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11523,1,15.05,29.62,0.0125,2.021875,329.0,1013,3996,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11524,3,4.83,16.72,3.4,2.5025000000000004,242.0,1013,3622,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11524,5,5.87,15.85,4.010000000000001,2.325,253.0,1013,3505,5.2,3224.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11524,3,5.0,14.45,3.1,1.7425,264.0,1013,3365,3.9,2911.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11524,4,3.57,15.59,0.73,1.4649999999999999,308.0,1013,3494,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11524,3,4.59,17.88,0.9299999999999999,1.57875,337.0,1013,3771,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11524,1,5.17,18.79,0.7600000000000001,1.3825,170.0,1013,3858,3.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11524,3,6.42,19.0,1.2699999999999998,1.2912499999999998,258.0,1013,3873,3.3,3567.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11525,3,0.41,11.82,1.01,2.74875,263.0,1013,3753,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11525,3,1.44,11.0,1.6400000000000001,2.6750000000000003,275.0,1013,3659,5.3,3343.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11525,3,0.31,9.18,1.93,2.2262500000000003,282.0,1013,3505,5.0,2774.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11525,4,-0.82,10.31,0.41,1.75875,311.0,1013,3620,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11525,3,0.13,12.55,0.64,1.7500000000000002,351.0,1013,3865,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11525,1,1.02,12.99,0.66,1.6687500000000002,222.0,1013,3923,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11525,3,1.22,13.07,0.76,1.5175,307.0,1013,3937,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11542,3,12.86,23.83,0.4,2.578125,319.0,1013,3704,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11542,3,12.87,24.75,0.030000000000000002,2.746875,316.0,1013,3659,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11542,3,13.36,25.56,0.30750000000000005,2.628125,305.0,1013,3767,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11542,4,13.08,25.64,0.05500000000000001,2.06875,320.0,1013,3888,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11542,1,14.69,28.91,0.0,1.946875,348.0,1013,4016,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11542,1,16.63,30.73,0.0975,1.865625,19.0,1013,4026,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11542,3,17.18,30.04,0.0525,1.784375,348.0,1013,3903,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11547,3,11.8,24.07,0.5325,1.8531250000000001,270.0,1013,3519,5.2,3078.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11547,3,12.37,24.43,0.1475,2.38125,292.0,1013,3390,5.5,2985.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11547,4,12.12,24.33,0.35000000000000003,2.1437500000000003,291.0,1013,3361,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11547,4,12.36,24.24,0.11750000000000002,1.765625,294.0,1013,3592,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11547,4,13.39,26.56,0.12250000000000001,1.55625,318.0,1013,3860,4.3,3585.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11547,1,13.0,28.29,0.36,1.453125,83.0,1013,3952,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11547,3,15.3,29.41,0.2425,1.146875,118.0,1013,3916,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11548,3,8.88,18.47,0.6925000000000001,1.975,219.0,1013,3728,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11548,3,9.47,18.73,0.6725000000000001,2.05,277.0,1013,3628,4.5,3372.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11548,4,8.81,17.96,0.525,2.21875,324.0,1013,3657,4.4,3251.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11548,3,8.87,19.57,0.015,2.1125,15.0,1013,3781,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11548,1,10.23,21.86,0.0075,2.178125,71.0,1013,3975,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11548,1,10.63,23.15,0.5599999999999999,1.840625,222.0,1013,4017,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11548,1,12.36,22.39,0.7275,1.88125,138.0,1013,3955,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11549,3,9.03,21.11,0.24,1.8762499999999998,240.0,1013,3763,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11549,3,9.49,21.24,0.22,1.85125,283.0,1013,3661,5.3,3412.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11549,3,8.68,20.62,0.18,2.3474999999999997,329.0,1013,3655,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11549,4,8.26,21.76,0.0,2.1012500000000003,6.0,1013,3779,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11549,1,9.74,22.96,0.08,2.2512499999999998,41.0,1013,3974,5.0,3720.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11549,1,9.65,24.76,0.18,1.6125,62.0,1013,4015,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11549,1,11.35,23.8,1.05,1.4837500000000001,157.0,1013,3956,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11550,3,6.87,16.39,0.4600000000000001,2.0675,263.0,1013,3753,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11550,3,7.09,16.55,0.62,2.0925,281.0,1013,3651,5.7,3444.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11550,3,6.18,16.03,0.35,2.41125,319.0,1013,3678,5.7,3202.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11550,4,6.34,17.6,0.09999999999999999,2.0599999999999996,347.0,1013,3784,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11550,1,7.64,19.3,0.19999999999999998,2.20875,59.0,1013,3973,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11550,1,8.18,20.73,0.47000000000000003,1.74,78.0,1013,4016,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11550,1,9.79,19.91,1.1,1.725,149.0,1013,3959,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11551,3,9.47,21.51,0.5599999999999999,1.755,224.0,1013,3784,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11551,3,9.97,21.4,0.45000000000000007,1.91625,309.0,1013,3679,5.5,3599.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11551,3,9.43,20.3,0.26,2.6712499999999997,335.0,1013,3669,6.4,3295.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11551,4,8.3,21.06,0.0,2.5025000000000004,4.0,1013,3804,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11551,4,10.09,22.62,0.22,2.26,23.0,1013,3984,5.1,3741.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11551,1,9.81,24.44,0.13,1.59375,47.0,1013,4022,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11551,1,11.43,23.54,1.24,1.43125,183.0,1013,3962,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11552,3,12.72,24.4,2.89,1.38625,187.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11552,3,14.78,25.07,0.7000000000000001,1.6712500000000001,335.0,1013,3586,4.2,3252.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11552,4,13.79,23.43,0.33999999999999997,2.61375,338.0,1013,3505,4.9,2869.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11552,4,12.81,24.17,0.06999999999999999,2.6125000000000003,352.0,1013,3699,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11552,4,13.69,25.55,0.12000000000000001,2.4925,2.0,1013,3932,5.0,3668.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11552,1,13.54,27.85,0.15000000000000002,1.455,25.0,1013,3990,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11552,1,14.8,27.24,0.66,1.465,184.0,1013,3942,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11553,3,10.67,21.87,1.21,1.7149999999999999,246.0,1013,3618,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11553,3,12.18,22.13,0.8200000000000001,2.03375,301.0,1013,3471,4.3,3180.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11553,4,11.02,20.98,0.44,2.27875,293.0,1013,3431,4.0,2796.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11553,4,10.57,21.45,0.29,1.9912500000000002,317.0,1013,3626,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11553,1,11.31,23.7,0.44000000000000006,1.81875,355.0,1013,3886,4.4,3613.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11553,1,11.45,25.78,0.38,1.425,70.0,1013,3966,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11553,1,13.38,25.67,0.86,1.2462499999999999,186.0,1013,3930,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11554,3,9.9,21.23,0.605,2.23125,240.0,1013,3657,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11554,3,10.52,21.4,0.9650000000000001,2.1875,283.0,1013,3534,5.0,3293.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11554,4,10.53,20.49,0.48750000000000004,2.34375,294.0,1013,3532,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11554,4,9.75,21.28,0.13749999999999998,2.0125,323.0,1013,3697,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11554,1,10.94,23.16,0.27,2.0281249999999997,29.0,1013,3928,4.5,3678.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11554,1,10.92,25.22,0.4525,1.53125,87.0,1013,3986,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11554,3,12.66,24.82,0.6224999999999999,1.40625,165.0,1013,3936,3.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11555,3,6.79,16.23,0.71,2.56375,230.0,1013,3673,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11555,3,6.86,16.4,0.9700000000000001,2.265,265.0,1013,3558,5.2,3273.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11555,4,6.54,15.63,0.5,2.18875,288.0,1013,3561,4.8,3105.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11555,4,6.31,16.71,0.31000000000000005,1.7975,346.0,1013,3711,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11555,1,7.63,18.77,0.34,2.1887499999999998,50.0,1013,3940,4.9,3686.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11555,1,8.2,20.75,0.6399999999999999,1.6075,88.0,1013,3992,4.6,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11555,1,9.57,20.11,1.06,1.3525,160.0,1013,3941,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11560,5,11.11,20.85,1.53,2.5749999999999997,242.0,1013,3361,5.2,2852.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11560,4,10.68,21.25,0.2675,2.78125,288.0,1013,3213,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11560,4,10.59,21.73,0.35750000000000004,2.484375,291.0,1013,3149,5.7,2699.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11560,4,11.1,21.39,0.4275,1.86875,277.0,1013,3414,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11560,4,12.59,23.53,0.1975,1.7000000000000002,356.0,1013,3719,4.3,3434.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11560,3,11.93,25.07,0.21500000000000002,1.725,75.0,1013,3872,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11560,3,13.06,26.28,0.395,1.25,221.0,1013,3877,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11561,5,12.14,22.66,1.4224999999999999,2.265625,239.0,1013,3321,4.7,2878.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11561,4,11.82,23.06,0.535,2.53125,283.0,1013,3140,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11561,4,12.08,23.37,0.1875,2.1687499999999997,292.0,1013,3090,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11561,4,12.86,22.97,0.335,1.7312500000000002,294.0,1013,3361,3.2,2835.583333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11561,4,13.99,24.59,0.235,1.6250000000000002,357.0,1013,3676,4.6,3362.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11561,4,13.13,26.3,0.2,1.884375,73.0,1013,3833,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11561,4,14.22,27.73,0.32,1.2874999999999999,80.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11562,4,12.16,22.69,1.8225000000000002,2.7,231.0,1013,3317,5.1,2795.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11562,4,11.96,23.14,0.2375,2.903125,274.0,1013,3165,5.3,2595.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11562,4,11.54,23.66,0.385,2.5749999999999997,282.0,1013,3110,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11562,4,12.3,23.11,0.36750000000000005,1.8875000000000002,282.0,1013,3383,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11562,4,13.58,25.33,0.17,1.609375,9.0,1013,3690,3.9,3395.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11562,3,12.59,27.06,0.035,1.746875,66.0,1013,3853,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11562,3,13.64,28.42,0.21000000000000002,1.215625,100.0,1013,3864,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11563,3,12.99,24.33,0.8999999999999999,1.805,235.0,1013,3440,4.1,3007.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11563,4,13.58,24.89,0.2,1.92,248.0,1013,3276,3.9,2759.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11563,4,12.9,24.87,0.5,1.47625,274.0,1013,3166,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11563,4,13.37,24.73,0.06999999999999999,1.46,327.0,1013,3386,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11563,3,14.5,26.47,0.28,1.9225,26.0,1013,3718,5.4,3417.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11563,3,13.85,28.1,0.12,1.9762499999999998,35.0,1013,3875,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11563,3,14.9,29.35,0.25,1.28,44.0,1013,3888,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11564,3,11.94,22.19,1.2625000000000002,2.38125,246.0,1013,3406,5.0,2925.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11564,4,11.71,22.81,0.41,2.6781249999999996,294.0,1013,3266,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11564,4,11.16,23.42,0.38000000000000006,2.384375,299.0,1013,3202,5.9,2746.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11564,4,11.91,22.86,0.2275,1.7750000000000001,332.0,1013,3471,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11564,4,13.31,25.46,0.255,1.5875000000000001,28.0,1013,3762,4.8,3479.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11564,3,12.54,26.81,0.425,1.8375,65.0,1013,3897,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11564,3,14.01,27.92,0.19,1.1125,93.0,1013,3893,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11565,4,13.18,23.34,1.4075000000000002,3.06875,235.0,1013,3126,5.7,2657.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11565,4,13.0,22.74,0.885,3.0625,264.0,1013,3009,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11565,4,12.83,24.45,0.31,2.528125,274.0,1013,3038,5.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11565,8,14.45,23.71,0.38250000000000006,1.9375,322.0,1013,3377,3.9,2938.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11565,4,14.88,25.72,0.21499999999999997,1.50625,8.0,1013,3648,4.6,3302.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11565,4,14.36,27.9,0.17,2.0406250000000004,53.0,1013,3805,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11565,4,15.05,29.47,0.155,1.7,69.0,1013,3819,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11566,3,12.57,22.62,1.6525000000000003,2.890625,235.0,1013,3276,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11566,4,12.58,22.43,0.3425,2.996875,258.0,1013,3122,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11566,4,11.76,23.65,0.4125,2.596875,272.0,1013,3125,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11566,4,13.18,23.35,0.325,1.8968749999999999,272.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11566,4,14.39,25.58,0.09250000000000001,1.6062499999999997,346.0,1013,3697,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11566,3,13.61,27.47,0.23,1.9500000000000002,72.0,1013,3848,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11566,3,14.49,28.96,0.10500000000000001,1.421875,68.0,1013,3864,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11567,3,12.93,23.37,1.8649999999999998,2.736458333333333,245.0,1013,3212,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11567,4,12.39,23.23,0.36,2.8062500000000004,282.0,1013,3059,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11567,4,12.09,24.35,0.6749999999999999,2.390625,260.0,1013,3054,4.4,2609.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11567,4,13.75,23.63,0.31,1.8125,293.0,1013,3329,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11567,4,14.57,25.73,0.14250000000000002,1.428125,360.0,1013,3637,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11567,3,13.57,27.88,0.005,1.88125,56.0,1013,3808,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11567,4,14.54,29.37,0.14500000000000002,1.446875,63.0,1013,3842,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11568,3,11.72,22.06,2.0524999999999998,2.775,244.0,1013,3332,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11568,4,12.21,22.03,0.21499999999999997,3.015625,284.0,1013,3183,5.8,2740.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11568,4,11.41,23.2,0.365,2.65,283.0,1013,3191,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11568,4,12.52,22.97,0.2725,2.0125,298.0,1013,3454,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11568,4,13.92,25.41,0.1325,1.7125,345.0,1013,3736,4.2,3453.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11568,3,13.38,27.33,0.135,2.0218750000000005,53.0,1013,3874,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11568,3,14.41,28.55,0.005,1.496875,62.0,1013,3876,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11569,3,12.37,23.55,1.36,2.509375,264.0,1013,3404,4.6,2727.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11569,3,12.64,23.77,0.1625,2.9499999999999997,274.0,1013,3281,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11569,4,12.26,24.66,0.34,2.3843750000000004,284.0,1013,3289,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11569,4,13.08,24.19,0.19,1.8875,289.0,1013,3539,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11569,4,14.67,26.82,0.15,1.2781250000000002,52.0,1013,3811,3.5,3540.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11569,3,14.0,28.58,0.315,1.5906249999999997,74.0,1013,3921,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11569,3,15.37,29.69,0.09,1.06875,82.0,1013,3897,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11570,3,12.6,23.86,1.3175,2.73125,264.0,1013,3412,5.0,2715.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11570,3,12.78,24.09,0.1075,3.046875,274.0,1013,3301,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11570,4,12.56,25.01,0.32999999999999996,2.346875,276.0,1013,3345,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11570,4,13.54,24.52,0.18,1.884375,281.0,1013,3571,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11570,3,15.24,27.1,0.115,1.3781249999999998,2.0,1013,3832,3.5,3562.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11570,3,14.31,28.88,0.29500000000000004,1.7249999999999999,95.0,1013,3931,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11570,3,15.94,30.05,0.07,0.94375,88.0,1013,3900,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11571,5,11.47,20.31,1.8850000000000002,3.284375,247.0,1013,2969,5.8,2522.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11571,4,12.36,19.1,1.0899999999999999,3.0125,279.0,1013,2923,6.2,2369.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11571,4,9.88,22.07,0.18,2.61875,304.0,1013,3096,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11571,8,12.56,21.91,0.3825,2.16875,320.0,1013,3437,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11571,4,12.97,24.24,0.1675,1.865625,358.0,1013,3663,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11571,4,13.23,25.87,0.025,2.40625,42.0,1013,3791,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11571,3,13.94,27.3,0.0375,1.96875,45.0,1013,3770,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11572,3,12.75,23.11,0.8075,3.1187499999999995,262.0,1013,3275,6.2,2829.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11572,3,11.66,23.19,0.2675,3.21875,258.0,1013,3218,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11572,4,12.77,24.97,0.225,2.534375,293.0,1013,3387,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11572,4,13.52,25.02,0.26,2.09375,297.0,1013,3611,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11572,3,15.57,27.45,0.0025,2.0343750000000003,46.0,1013,3832,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11572,3,15.61,29.35,0.07,2.3125,59.0,1013,3916,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11572,3,16.38,30.09,0.0,1.640625,57.0,1013,3855,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11573,3,12.86,22.96,1.23,3.175,263.0,1013,3168,5.6,2682.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11573,4,12.93,22.58,0.40249999999999997,3.20625,254.0,1013,3070,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11573,4,12.0,24.46,0.2625,2.53125,267.0,1013,3151,5.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11573,4,13.96,24.2,0.27749999999999997,1.928125,251.0,1013,3465,3.7,3053.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11573,4,14.62,26.34,0.045,1.6625,30.0,1013,3719,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11573,3,14.36,28.21,0.14500000000000002,2.040625,57.0,1013,3847,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11573,3,15.08,29.52,0.0,1.365625,57.0,1013,3836,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11574,3,12.89,22.97,1.285,3.2125,238.0,1013,3186,5.7,2709.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11574,4,12.99,22.66,0.38,3.3031249999999996,248.0,1013,3082,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11574,4,12.04,24.4,0.275,2.60625,270.0,1013,3149,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11574,8,13.84,24.13,0.275,1.996875,280.0,1013,3465,3.7,3056.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11574,4,14.65,26.35,0.0625,1.6875,43.0,1013,3722,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11574,3,14.2,28.16,0.135,1.9843750000000002,72.0,1013,3851,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11574,3,14.93,29.49,0.0,1.34375,62.0,1013,3840,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11575,3,13.17,23.43,1.275,3.0,239.0,1013,3248,5.2,2704.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11575,4,13.29,23.16,0.295,3.121875,266.0,1013,3151,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11575,4,12.53,24.65,0.275,2.3,267.0,1013,3250,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11575,4,13.8,24.47,0.255,1.9500000000000002,281.0,1013,3520,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11575,4,15.09,26.69,0.0775,1.725,21.0,1013,3768,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11575,3,14.45,28.41,0.15500000000000003,1.9000000000000001,69.0,1013,3882,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11575,3,15.09,29.55,0.06,1.321875,65.0,1013,3859,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11576,3,13.36,23.63,1.1575,3.1031250000000004,251.0,1013,3264,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11576,4,12.92,23.53,0.3075,3.296875,256.0,1013,3183,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11576,4,12.77,25.14,0.2425,2.525,281.0,1013,3309,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11576,4,13.93,25.07,0.24250000000000002,2.1656250000000004,291.0,1013,3553,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11576,4,15.7,27.29,0.0,1.8781250000000003,16.0,1013,3798,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11576,3,14.98,29.17,0.115,2.1500000000000004,68.0,1013,3901,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11576,3,15.82,30.29,0.0,1.5750000000000002,71.0,1013,3866,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11577,5,13.57,21.72,2.185,2.909375,218.0,1013,2886,5.7,2340.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11577,4,13.66,19.93,1.38,3.075,249.0,1013,2823,6.5,2281.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11577,4,11.43,22.55,0.42,2.9375,277.0,1013,2898,6.1,2544.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11577,8,13.29,22.04,0.72,2.190625,289.0,1013,3248,4.0,2853.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11577,4,14.6,24.18,0.295,1.6375000000000002,326.0,1013,3507,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11577,4,14.94,25.54,0.305,1.9500000000000002,54.0,1013,3698,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11577,4,14.89,26.99,0.165,1.953125,59.0,1013,3744,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11578,4,13.35,20.51,2.2150000000000003,3.1,211.0,1013,2781,6.2,2319.645833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11578,4,12.52,18.56,1.935,3.43125,240.0,1013,2750,6.4,2118.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11578,4,10.36,21.18,0.5075000000000001,3.2875,271.0,1013,2857,6.0,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11578,8,12.6,20.74,0.8500000000000001,2.559375,280.0,1013,3200,4.5,2815.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11578,4,13.54,23.06,0.29,1.8843750000000001,296.0,1013,3461,4.3,3186.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11578,4,14.02,24.84,0.16499999999999998,1.89375,11.0,1013,3659,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11578,4,14.63,25.91,0.155,1.8874999999999997,111.0,1013,3697,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11579,5,12.66,20.29,4.24,3.2125,211.0,1013,2828,6.5,2286.833333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11579,4,12.66,18.86,2.3625,2.959375,274.0,1013,2812,5.8,2144.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11579,4,10.44,20.95,0.8899999999999999,3.1593750000000007,262.0,1013,2836,5.6,2294.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11579,8,12.28,20.55,0.9450000000000001,2.190625,292.0,1013,3103,4.0,2668.104166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11579,4,13.24,22.41,0.4525,1.6656250000000001,303.0,1013,3404,3.7,3131.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11579,4,12.63,24.37,0.405,1.8156250000000003,14.0,1013,3633,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11579,4,13.38,25.85,0.23,2.246875,57.0,1013,3708,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11580,5,13.04,22.39,2.2975000000000003,3.06875,201.0,1013,3091,5.6,2477.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11580,4,12.46,22.11,0.97,3.06875,251.0,1013,2961,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11580,4,12.23,22.83,0.95,2.73125,266.0,1013,2962,5.0,2345.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11580,8,13.52,21.97,0.6875,1.85,313.0,1013,3227,4.2,2810.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11580,4,14.28,23.93,0.2975,1.4937500000000001,351.0,1013,3536,4.2,3243.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11580,3,13.83,26.2,0.47000000000000003,2.090625,68.0,1013,3737,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11580,4,14.18,27.81,0.165,1.9656250000000002,74.0,1013,3787,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11581,4,12.7,22.33,1.575,2.9749999999999996,234.0,1013,3075,5.8,2552.729166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11581,4,13.29,21.05,0.76,2.9625,274.0,1013,2935,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11581,4,11.79,23.11,0.7300000000000001,2.8406249999999997,274.0,1013,2966,5.5,2595.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11581,8,13.43,22.55,0.495,2.0812500000000003,324.0,1013,3250,4.2,2695.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11581,4,13.9,24.59,0.21000000000000002,1.578125,331.0,1013,3549,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11581,4,14.15,26.51,0.22500000000000003,2.225,53.0,1013,3736,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11581,3,14.77,28.14,0.14500000000000002,2.121875,52.0,1013,3790,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11582,5,13.14,21.98,1.8491666666666666,3.05625,207.0,1013,2988,5.4,2441.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11582,4,12.92,20.74,1.9000000000000001,3.096875,265.0,1013,2889,6.0,2151.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11582,4,11.5,22.26,0.5075000000000001,2.6875,272.0,1013,2918,5.3,2349.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11582,8,13.17,21.68,0.8025000000000001,2.0,277.0,1013,3222,3.9,2773.041666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11582,4,14.0,23.49,0.3325,1.659375,315.0,1013,3503,3.5,3167.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11582,4,13.49,25.67,0.4575,2.140625,34.0,1013,3703,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11582,3,14.16,27.28,0.2,2.328125,67.0,1013,3751,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11583,5,13.37,21.95,2.1641666666666666,2.9468750000000004,210.0,1013,2974,5.2,2295.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11583,4,13.36,20.5,1.33,2.846875,266.0,1013,2882,5.5,2263.177083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11583,4,11.79,22.3,0.675,2.7468749999999997,266.0,1013,2909,5.1,2458.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11583,8,13.38,21.84,0.75,1.846875,311.0,1013,3200,3.8,2666.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11583,3,14.18,23.59,0.2625,1.4625,335.0,1013,3492,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11583,4,13.8,25.51,0.305,1.9625,46.0,1013,3695,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11583,4,14.52,27.07,0.195,2.153125,62.0,1013,3758,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11586,1,2.33,15.24,0.33,3.29875,250.0,1013,3851,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11586,3,3.28,14.68,0.6000000000000001,3.165,268.0,1013,3791,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11586,3,2.17,14.25,0.45000000000000007,2.43375,295.0,1013,3709,4.9,3279.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11586,3,1.5,15.17,0.09999999999999999,1.6675,307.0,1013,3807,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11586,3,2.49,16.36,0.38999999999999996,1.5425,334.0,1013,3962,2.7,3640.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11586,1,3.16,16.4,0.54,1.6600000000000001,272.0,1013,3972,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11586,1,3.24,16.46,0.44000000000000006,1.375,322.0,1013,3987,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11587,1,11.8,27.14,0.205,2.271875,349.0,1013,3896,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11587,3,13.23,26.86,0.2875,2.4,333.0,1013,3822,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11587,3,12.79,24.91,0.035,4.3375,337.0,1013,3885,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11587,3,11.32,26.27,0.0,3.3781250000000003,329.0,1013,3920,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11587,3,11.91,27.53,0.005,1.896875,352.0,1013,4020,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11587,1,13.14,28.15,0.0425,1.884375,3.0,1013,3993,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11587,1,14.03,27.86,0.37,1.896875,325.0,1013,3959,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11588,1,0.52,12.08,1.44,2.49,228.0,1013,3813,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11588,3,1.63,12.02,1.19,2.26125,262.0,1013,3741,5.1,3403.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11588,3,0.74,11.25,0.13,2.72625,330.0,1013,3785,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11588,3,0.09,12.1,0.14,1.94875,18.0,1013,3845,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11588,3,0.73,12.93,0.32000000000000006,1.2775,34.0,1013,3964,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11588,1,1.81,13.27,0.44,1.76,70.0,1013,3935,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11588,3,2.74,13.29,0.5,1.74,295.0,1013,3936,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11589,1,8.94,20.92,1.1500000000000001,2.2562499999999996,190.0,1013,3846,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11589,3,9.9,20.6,0.92,1.8762500000000002,281.0,1013,3761,4.6,3523.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11589,3,9.19,19.14,0.23,3.27875,338.0,1013,3820,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11589,3,8.6,20.44,0.14,2.53125,8.0,1013,3873,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11589,3,8.88,21.44,0.28,1.3575,21.0,1013,3986,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11589,1,9.96,22.05,0.3,1.62125,43.0,1013,3957,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11589,1,10.93,21.96,0.57,1.635,309.0,1013,3943,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11590,1,5.51,17.74,0.32000000000000006,3.39625,247.0,1013,3890,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11590,1,6.19,17.17,0.76,3.4162500000000002,257.0,1013,3850,7.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11590,3,5.27,17.18,0.4,2.27125,294.0,1013,3785,5.3,3478.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11590,3,5.26,17.91,0.18000000000000002,1.365,336.0,1013,3840,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11590,3,6.29,18.82,0.39,1.54,241.0,1013,3962,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11590,1,7.01,18.51,0.68,1.83875,242.0,1013,3970,5.4,3668.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11590,1,6.99,18.78,0.52,1.53375,294.0,1013,3978,4.4,3695.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11591,3,13.23,26.96,0.5725,2.0875000000000004,155.0,1013,3779,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11591,3,15.38,25.82,1.0074999999999998,2.375,24.0,1013,3678,4.8,3294.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11591,3,15.01,24.22,0.3425,3.7968749999999996,21.0,1013,3584,6.8,2934.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11591,3,13.49,25.26,0.02,3.8687500000000004,16.0,1013,3770,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11591,3,14.02,26.87,0.015000000000000001,3.0875000000000004,20.0,1013,3954,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11591,1,14.16,28.68,0.0175,1.809375,24.0,1013,3983,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11591,1,15.81,28.86,0.05,1.915625,178.0,1013,3941,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11592,3,9.53,23.17,1.83,1.1975,217.0,1013,3735,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11592,3,11.44,21.35,2.34,1.27625,307.0,1013,3618,3.5,3302.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11592,3,11.32,20.12,1.37,2.24625,359.0,1013,3479,5.8,2880.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11592,4,9.86,21.23,0.19999999999999998,2.2737499999999997,4.0,1013,3670,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11592,3,10.34,22.89,0.28,1.75625,25.0,1013,3900,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11592,1,10.85,24.37,0.39,1.06125,26.0,1013,3933,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11592,1,12.3,24.56,0.6100000000000001,0.9425,305.0,1013,3916,2.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11593,5,13.11,22.22,2.135,3.0062499999999996,214.0,1013,3067,5.8,2538.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11593,4,13.18,22.5,0.6799999999999999,3.346875,249.0,1013,2951,6.1,2468.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11593,4,13.2,22.4,1.36,3.559375,255.0,1013,2897,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11593,4,12.94,21.25,0.9675,2.4,266.0,1013,3066,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11593,4,14.35,22.99,0.8400000000000001,1.890625,268.0,1013,3383,3.9,3049.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11593,3,14.26,25.71,0.255,1.640625,39.0,1013,3634,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11593,4,15.16,27.12,0.2475,1.721875,80.0,1013,3718,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11594,5,13.63,23.03,1.7125,2.8812499999999996,229.0,1013,3135,6.0,2645.479166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11594,4,14.32,23.72,0.6675,3.2531250000000003,259.0,1013,3003,6.2,2538.677083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11594,4,14.23,23.16,1.3375000000000001,3.4312500000000004,267.0,1013,2920,6.4,2423.354166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11594,4,13.76,21.91,0.9675,2.359375,273.0,1013,3074,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11594,4,14.64,23.68,0.8075000000000001,1.828125,278.0,1013,3383,4.1,3045.0208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11594,3,13.94,26.37,0.4275,1.55625,45.0,1013,3639,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11594,4,14.87,27.67,0.32,1.6625,99.0,1013,3724,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11595,4,13.13,24.31,1.3325,2.14375,216.0,1013,3241,4.5,2852.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11595,4,14.48,24.98,0.7275,2.240625,254.0,1013,3084,4.9,2707.6770833333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11595,4,13.86,24.14,1.2175,2.13125,269.0,1013,2964,4.6,2387.7708333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11595,4,13.65,23.02,0.8975000000000001,1.50625,289.0,1013,3110,3.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11595,4,14.58,24.23,0.9550000000000001,1.146875,303.0,1013,3425,2.9,3089.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11595,3,14.23,27.22,0.3525,1.4125,43.0,1013,3677,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11595,4,14.63,28.24,0.375,1.096875,89.0,1013,3756,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11596,4,14.61,24.38,1.37,2.315,211.0,1013,3186,4.5,2777.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11596,4,15.83,24.9,0.6399999999999999,2.3737500000000002,255.0,1013,3032,4.4,2601.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11596,4,15.53,23.94,1.4699999999999998,2.5462499999999997,288.0,1013,2932,4.8,2168.355,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11596,8,15.17,22.91,0.88,1.775,276.0,1013,3063,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11596,4,15.96,24.1,1.11,1.185,283.0,1013,3367,2.6,2976.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11596,3,16.08,27.17,0.26,1.28125,58.0,1013,3639,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11596,4,16.71,28.5,0.30000000000000004,1.36,86.0,1013,3727,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11597,4,12.57,22.49,1.6624999999999999,2.5562500000000004,256.0,1013,3252,5.5,2892.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11597,4,13.47,23.02,1.0225,2.6625,259.0,1013,3082,5.4,2665.6666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11597,4,12.59,22.36,1.305,2.70625,260.0,1013,2980,5.1,2280.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11597,4,12.72,21.42,1.1575000000000002,1.9187500000000002,251.0,1013,3138,3.9,2732.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11597,4,13.65,22.73,0.8775000000000001,1.4500000000000002,288.0,1013,3451,2.8,3146.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11597,3,13.01,25.6,0.4575,1.540625,76.0,1013,3692,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11597,4,13.63,26.62,0.485,1.35,100.0,1013,3765,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11598,5,12.14,22.98,1.6525,2.284375,238.0,1013,3484,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11598,3,13.65,23.42,0.985,2.28125,248.0,1013,3325,3.7,2991.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11598,4,12.82,22.68,1.2275,1.946875,261.0,1013,3162,3.9,2341.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11598,4,13.11,22.96,0.2225,1.5499999999999998,158.0,1013,3307,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11598,4,13.75,24.72,0.45,1.9343750000000002,13.0,1013,3652,5.1,3309.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11598,3,13.08,26.38,0.3225,1.959375,70.0,1013,3840,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11598,3,14.4,27.25,0.37749999999999995,1.428125,96.0,1013,3881,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11599,3,11.13,22.8,4.57,1.7575,192.0,1013,3563,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11599,3,12.74,23.12,1.03,1.5574999999999999,279.0,1013,3415,3.8,3111.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11599,4,11.55,22.29,1.15,1.8487500000000001,319.0,1013,3238,4.1,2847.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11599,4,10.96,22.88,0.14,1.62,12.0,1013,3423,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11599,3,11.64,25.03,0.53,2.0300000000000002,34.0,1013,3749,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11599,1,11.74,26.42,0.27,1.40125,66.0,1013,3879,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11599,3,13.69,26.74,0.41,1.2675,155.0,1013,3892,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11600,5,14.78,22.88,1.84,2.75,218.0,1013,2934,5.3,2512.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11600,4,15.01,20.35,1.3425,2.796875,309.0,1013,2874,6.2,2233.5833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11600,4,13.15,23.79,0.19,2.8093749999999997,299.0,1013,2979,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11600,8,15.0,23.4,0.5700000000000001,2.234375,271.0,1013,3337,4.6,2976.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11600,4,15.91,25.61,0.1925,1.7468750000000002,328.0,1013,3585,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11600,4,16.51,27.34,0.065,2.175,30.0,1013,3750,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11600,4,17.11,29.05,0.03,1.7875,50.0,1013,3762,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11601,5,14.42,22.37,1.7825,2.765625,236.0,1013,2923,5.4,2499.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11601,4,14.55,19.9,1.34,2.8343749999999996,304.0,1013,2864,6.2,2224.0208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11601,4,12.55,23.32,0.2025,2.8125,280.0,1013,2969,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11601,8,14.52,23.01,0.6375,2.221875,311.0,1013,3329,4.4,2968.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11601,4,15.44,25.13,0.2025,1.721875,327.0,1013,3577,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11601,4,16.06,26.73,0.115,2.15,33.0,1013,3743,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11601,4,16.6,28.41,0.0475,1.815625,51.0,1013,3759,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11602,4,13.94,22.02,1.8475000000000001,2.865625,223.0,1013,2933,5.2,2435.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11602,4,14.06,19.83,1.1824999999999999,2.975,301.0,1013,2878,6.1,2271.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11602,4,12.05,22.92,0.18,2.9562500000000003,299.0,1013,2996,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11602,8,14.16,22.71,0.5675,2.40625,311.0,1013,3356,4.6,2981.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11602,4,14.92,24.6,0.155,1.853125,322.0,1013,3597,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11602,4,15.6,26.34,0.07,2.190625,35.0,1013,3754,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11602,4,16.07,27.9,0.13,1.76875,57.0,1013,3762,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11603,1,15.67,28.55,0.0,2.021875,321.0,1013,4250,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11603,1,16.05,28.82,0.0025,2.071875,322.0,1013,4214,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11603,1,16.65,26.91,0.0,3.903125,305.0,1013,4171,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11603,1,15.22,27.22,0.0,2.521875,299.0,1013,4145,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11603,1,15.01,27.62,0.0,1.709375,313.0,1013,4117,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11603,1,15.12,28.25,0.0,1.575,353.0,1013,4081,2.6,3893.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11603,1,15.72,28.21,0.0,1.803125,43.0,1013,4074,3.0,3821.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11604,3,9.72,21.27,2.12,2.10875,190.0,1013,3786,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11604,3,11.32,21.21,0.5,2.60375,347.0,1013,3686,6.6,3359.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11604,3,10.76,19.48,0.16999999999999998,4.2975,350.0,1013,3650,9.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11604,4,9.78,20.29,0.0,4.53875,358.0,1013,3811,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11604,1,10.62,21.58,0.02,3.6862500000000002,359.0,1013,3980,8.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11604,1,10.96,23.34,0.03,2.21,14.0,1013,4017,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11604,1,11.79,23.0,0.81,2.0125,229.0,1013,3957,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11605,3,14.01,28.79,0.01,1.790625,324.0,1013,3919,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11605,3,16.87,29.5,0.10500000000000001,2.59375,334.0,1013,3818,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11605,1,15.86,28.68,0.0,3.546875,333.0,1013,3898,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11605,3,15.2,29.76,0.0,3.2781249999999997,340.0,1013,3956,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11605,3,15.45,30.34,0.0,2.675,22.0,1013,4050,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11605,1,15.91,30.59,0.0325,1.9125,2.0,1013,4057,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11605,1,16.09,30.13,0.575,1.721875,45.0,1013,3995,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11606,3,18.54,24.82,0.0225,2.5687499999999996,330.0,1013,3997,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11606,1,19.79,26.34,0.0,3.740625,299.0,1013,3889,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11606,1,19.0,26.07,0.0,4.690625,306.0,1013,3954,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11606,3,18.75,27.07,0.0,3.96875,312.0,1013,4011,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11606,3,19.27,26.58,0.0,2.6375,319.0,1013,4095,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11606,1,19.89,25.86,0.0,2.346875,341.0,1013,4083,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11606,1,19.09,25.77,0.0,2.259375,44.0,1013,4036,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11607,3,15.42,29.21,0.035,2.265625,347.0,1013,3948,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11607,3,17.88,29.7,0.03,3.8812499999999996,329.0,1013,3847,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11607,1,16.64,28.68,0.0025,4.762499999999999,327.0,1013,3931,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11607,3,16.1,30.42,0.0,3.871875,331.0,1013,3983,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11607,3,16.51,31.43,0.0,2.3875,349.0,1013,4075,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11607,3,17.65,31.05,0.0275,2.0125,357.0,1013,4067,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11607,3,17.89,30.57,0.505,2.16875,43.0,1013,4018,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11608,3,13.77,26.69,0.0475,2.575,320.0,1013,3964,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11608,3,16.22,25.71,0.0875,4.471875,317.0,1013,3865,9.1,3609.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11608,1,14.51,24.81,0.0275,5.390625,314.0,1013,3947,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11608,3,14.03,26.78,0.0,4.640625,315.0,1013,3996,9.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11608,3,14.14,28.88,0.0,2.275,324.0,1013,4076,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11608,3,15.93,28.39,0.05,2.125,10.0,1013,4074,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11608,1,16.03,28.29,0.71,2.10625,58.0,1013,4018,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11609,3,7.95,18.17,0.7575000000000001,1.871875,324.0,1013,3649,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11609,3,8.65,18.49,0.2175,2.25625,334.0,1013,3571,5.1,3284.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11609,3,8.47,18.53,0.5325,2.121875,325.0,1013,3638,4.5,3174.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11609,3,8.66,19.54,0.04,1.909375,360.0,1013,3781,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11609,1,10.05,22.29,0.0075,2.046875,38.0,1013,3969,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11609,1,11.1,23.63,0.35250000000000004,1.759375,76.0,1013,4009,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11609,1,12.31,23.23,0.14750000000000002,1.8812499999999999,118.0,1013,3934,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11610,3,11.61,22.91,1.175,2.5,260.0,1013,3535,4.6,2798.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11610,3,10.6,23.41,0.1625,2.428125,288.0,1013,3469,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11610,4,11.9,24.35,0.39749999999999996,1.984375,299.0,1013,3585,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11610,4,11.92,24.34,0.1625,1.5906250000000002,304.0,1013,3748,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11610,3,13.84,27.49,0.0025,1.9375000000000002,36.0,1013,3943,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11610,1,14.1,29.27,0.265,1.63125,71.0,1013,3991,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11610,3,15.71,29.21,0.0,1.5875,130.0,1013,3908,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11611,3,10.63,22.35,1.25,2.328125,245.0,1013,3553,4.7,3001.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11611,3,10.01,23.07,0.2325,2.253125,293.0,1013,3474,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11611,4,10.95,23.69,0.4775,1.9343749999999997,273.0,1013,3560,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11611,4,10.99,23.87,0.11499999999999999,1.6531250000000002,333.0,1013,3727,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11611,1,12.69,27.09,0.0075,2.225,58.0,1013,3936,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11611,1,13.16,28.96,0.31250000000000006,1.609375,73.0,1013,3989,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11611,3,14.71,28.82,0.0175,1.8687500000000001,129.0,1013,3919,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11612,3,10.67,22.0,0.885,2.115625,319.0,1013,3607,4.5,3056.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11612,3,10.32,22.67,0.06249999999999999,2.340625,274.0,1013,3537,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11612,4,11.2,23.29,0.37750000000000006,2.15,321.0,1013,3631,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11612,4,11.1,23.52,0.07750000000000001,1.828125,350.0,1013,3780,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11612,1,12.6,26.6,0.0025,2.109375,46.0,1013,3966,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11612,1,13.52,28.11,0.23750000000000004,1.715625,60.0,1013,4005,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11612,3,14.85,27.79,0.09500000000000001,1.865625,109.0,1013,3922,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11613,5,12.48,21.38,1.9825,2.9354166666666663,199.0,1013,3041,6.0,2607.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11613,4,12.16,20.84,0.8600000000000001,3.034375,266.0,1013,2936,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11613,4,11.09,21.52,0.8250000000000001,3.0,260.0,1013,2929,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11613,8,12.56,20.75,0.75,2.028125,278.0,1013,3161,4.4,2759.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11613,4,13.33,22.63,0.3,1.5875,286.0,1013,3474,3.5,3137.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11613,4,12.33,24.84,0.435,1.9187499999999997,68.0,1013,3695,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11613,4,13.34,26.33,0.325,1.9937500000000001,68.0,1013,3755,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11614,5,12.75,20.8,3.8,3.159375,214.0,1013,2871,6.5,2355.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11614,4,12.76,19.28,1.9625,2.940625,256.0,1013,2851,5.9,2135.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11614,4,10.63,21.16,0.925,3.1625,266.0,1013,2863,5.9,2325.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11614,8,12.52,20.76,0.9775,2.14375,295.0,1013,3112,4.4,2593.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11614,4,13.39,22.49,0.4325,1.646875,301.0,1013,3418,3.6,3111.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11614,4,12.47,24.64,0.405,1.73125,57.0,1013,3649,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11614,4,13.57,26.12,0.16000000000000003,2.196875,55.0,1013,3719,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11615,5,13.39,22.37,2.1925,3.309375,214.0,1013,3114,6.2,2622.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11615,4,13.72,22.75,0.79,3.5,241.0,1013,2989,5.9,2456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11615,4,13.55,22.56,1.6975,3.45625,269.0,1013,2921,6.1,2271.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11615,4,13.32,21.46,0.8725,2.4749999999999996,255.0,1013,3084,4.5,2666.625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11615,4,14.73,23.14,0.8275,1.8624999999999998,260.0,1013,3405,3.3,3048.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11615,3,14.12,25.95,0.24000000000000002,1.7281250000000001,89.0,1013,3655,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11615,4,14.95,27.28,0.32000000000000006,1.6,78.0,1013,3731,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11616,5,13.22,22.17,1.9274999999999998,2.8562499999999997,211.0,1013,3030,6.0,2514.270833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11616,4,12.96,22.61,0.5825,3.171875,253.0,1013,2922,6.8,2426.239583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11616,4,13.32,22.56,1.1125,3.525,279.0,1013,2876,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11616,8,12.91,21.19,0.9725000000000001,2.246875,270.0,1013,3052,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11616,4,14.02,23.05,0.65,1.7937500000000002,274.0,1013,3367,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11616,4,14.06,25.57,0.31,1.65625,39.0,1013,3618,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11616,4,15.2,26.99,0.1925,1.89375,64.0,1013,3708,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11617,5,12.81,21.42,2.21,2.965625,260.0,1013,2968,6.3,2394.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11617,4,11.92,20.98,0.95,2.996875,248.0,1013,2875,6.1,2306.8541666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11617,4,11.0,21.73,0.95,3.18125,249.0,1013,2861,6.3,2373.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11617,8,12.49,20.88,0.915,2.096875,275.0,1013,3062,4.2,2587.291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11617,4,13.36,22.83,0.5025,1.765625,296.0,1013,3376,3.3,3056.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11617,4,12.6,25.32,0.28,1.809375,32.0,1013,3618,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11617,3,13.86,26.75,0.24,2.21875,59.0,1013,3702,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11618,5,13.04,22.08,1.9449999999999998,2.89375,210.0,1013,3025,6.5,2491.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11618,4,12.49,22.06,0.7,3.128125,258.0,1013,2919,6.8,2387.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11618,4,12.52,22.27,1.0150000000000001,3.384375,257.0,1013,2885,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11618,8,12.76,21.1,0.9675,2.21875,277.0,1013,3071,5.0,2411.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11618,4,13.77,23.14,0.53,1.7687499999999998,286.0,1013,3388,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11618,3,13.41,25.62,0.385,1.8718750000000002,47.0,1013,3633,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11618,4,14.89,27.01,0.19,2.09375,55.0,1013,3718,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11619,4,12.69,22.33,1.9000000000000001,2.8625,242.0,1013,3227,5.6,2822.895833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11619,4,13.31,22.81,1.1400000000000001,2.8968749999999996,249.0,1013,3069,5.9,2704.114583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11619,5,13.06,22.2,1.8249999999999997,2.8562499999999997,256.0,1013,2978,5.3,2117.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11619,4,12.68,21.46,0.925,2.0125,238.0,1013,3143,4.2,2731.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11619,4,13.67,22.81,0.9275,1.45625,275.0,1013,3463,3.1,3166.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11619,3,12.58,25.62,0.325,1.7000000000000002,82.0,1013,3702,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11619,4,13.34,26.81,0.47750000000000004,1.4874999999999998,114.0,1013,3771,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11620,3,10.02,22.14,0.16999999999999998,2.535,313.0,1013,3867,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11620,3,11.34,21.83,0.26,3.4475,308.0,1013,3777,7.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11620,3,10.7,20.93,0.16,3.9675000000000002,312.0,1013,3835,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11620,3,10.07,22.99,0.0,3.45125,320.0,1013,3922,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11620,3,10.61,24.96,0.0,2.18125,8.0,1013,4031,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11620,1,11.71,25.6,0.13,2.00625,209.0,1013,4053,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11620,1,13.07,24.78,0.74,2.1237500000000002,112.0,1013,3988,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11621,3,12.53,26.15,0.03,2.6075,345.0,1013,3910,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11621,3,14.2,25.81,0.11,3.8975,326.0,1013,3822,8.4,3434.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11621,3,13.19,24.63,0.11000000000000001,4.62625,316.0,1013,3902,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11621,3,12.67,26.72,0.0,4.06625,321.0,1013,3967,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11621,1,13.0,28.99,0.0,2.0575,338.0,1013,4057,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11621,1,14.26,29.37,0.22000000000000003,2.11375,157.0,1013,4059,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11621,1,15.06,28.57,0.74,2.32375,116.0,1013,4000,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11622,3,13.28,22.66,1.94,1.6225,249.0,1013,3977,2.7,3758.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11622,4,15.02,20.37,2.0999999999999996,1.53875,307.0,1013,3883,2.4,3591.8762500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11622,4,14.25,22.3,1.32,2.0774999999999997,328.0,1013,3943,3.4,3645.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11622,4,15.25,23.86,0.72,1.5975000000000001,287.0,1013,4026,2.9,3724.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11622,3,13.35,26.05,1.4000000000000004,1.01875,242.0,1013,4076,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11622,1,14.53,27.48,1.8900000000000001,1.0375,220.0,1013,4065,2.4,3733.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11622,3,15.14,26.57,3.34,0.98875,229.0,1013,3976,2.0,3693.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11623,3,13.27,22.76,0.5,1.8825,331.0,1013,3948,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11623,4,14.75,20.82,1.24,1.91625,315.0,1013,3854,3.4,3414.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11623,4,14.42,22.72,0.23,2.1775,327.0,1013,3917,3.2,3614.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11623,3,15.1,25.04,0.15,1.5575,314.0,1013,4012,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11623,3,14.07,27.63,0.23000000000000004,1.4075,32.0,1013,4068,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11623,1,15.23,29.02,0.7100000000000001,1.255,132.0,1013,4061,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11623,3,16.06,28.04,1.1300000000000001,1.21625,263.0,1013,3966,2.6,3669.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11624,3,8.4,17.35,1.6300000000000001,2.92375,225.0,1013,3985,7.4,3799.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11624,4,9.27,16.04,1.6800000000000002,2.46125,221.0,1013,3901,5.9,3621.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11624,3,8.25,16.63,1.39,2.33,258.0,1013,3969,6.3,3682.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11624,3,8.48,17.64,0.73,1.92125,291.0,1013,4042,6.0,3781.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11624,1,8.04,19.04,1.5,1.56875,245.0,1013,4080,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11624,1,9.07,19.4,1.9100000000000001,1.5675,243.0,1013,4068,4.9,3769.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11624,1,9.34,18.65,3.44,1.145,238.0,1013,3983,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11625,5,13.6,21.68,1.8524999999999998,2.8875,217.0,1013,2894,5.6,2302.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11625,4,13.66,19.36,1.42,2.9875,296.0,1013,2838,6.4,2155.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11625,4,11.29,22.73,0.18250000000000002,2.803125,286.0,1013,2935,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11625,8,13.48,22.43,0.7050000000000001,2.15625,304.0,1013,3298,4.2,2927.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11625,4,14.41,24.35,0.22500000000000003,1.63125,329.0,1013,3548,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11625,4,14.97,25.74,0.2,2.059375,35.0,1013,3723,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11625,4,15.4,27.32,0.0475,1.878125,52.0,1013,3751,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11631,4,13.52,16.91,1.3441666666666667,4.9375,236.0,1013,2728,7.5,2445.1979166666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11631,5,12.86,15.74,2.4725,5.596875000000001,248.0,1013,2725,8.1,1907.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11631,4,12.52,17.35,0.345,5.015625,266.0,1013,2939,7.4,2745.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11631,8,13.49,17.8,0.7575,4.234375,245.0,1013,3310,6.8,2982.416666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11631,4,13.61,18.81,0.22750000000000004,2.671875,261.0,1013,3527,4.8,3197.927083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11631,4,13.41,20.25,0.19,2.465625,60.0,1013,3670,4.8,3177.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11631,4,14.1,21.54,0.105,2.2125,80.0,1013,3675,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11635,3,12.6,23.95,0.31,1.825,337.0,1013,3728,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11635,3,12.73,24.83,0.09,2.328125,319.0,1013,3658,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11635,3,12.82,24.85,0.32,2.115625,317.0,1013,3735,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11635,3,12.59,25.5,0.0175,1.9312500000000001,329.0,1013,3854,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11635,1,13.53,28.65,0.0,1.609375,38.0,1013,4007,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11635,1,15.51,30.07,0.14,1.5906250000000002,60.0,1013,4029,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11635,3,16.16,29.92,0.0875,1.45625,91.0,1013,3930,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11636,3,12.92,24.55,0.3125,1.7187500000000002,344.0,1013,3733,4.0,3196.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11636,3,13.25,25.5,0.135,2.2781249999999997,299.0,1013,3657,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11636,3,13.16,25.14,0.38000000000000006,2.128125,319.0,1013,3726,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11636,3,12.97,26.06,0.01,2.015625,332.0,1013,3846,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11636,1,13.64,29.25,0.0,1.646875,15.0,1013,4004,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11636,1,15.57,30.58,0.07,1.646875,64.0,1013,4028,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11636,3,16.34,30.39,0.22999999999999998,1.546875,95.0,1013,3939,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11637,3,12.71,24.37,0.43,1.5656249999999998,346.0,1013,3753,3.9,3299.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11637,3,13.49,25.08,0.28750000000000003,2.171875,321.0,1013,3667,5.0,3361.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11637,3,12.8,24.25,0.47750000000000004,2.234375,320.0,1013,3725,4.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11637,3,12.78,25.65,0.005,2.190625,340.0,1013,3840,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11637,1,13.15,28.6,0.0,1.6593749999999998,61.0,1013,4001,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11637,1,14.87,29.75,0.195,1.7937500000000002,86.0,1013,4030,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11637,1,16.11,29.43,0.26,1.8625,115.0,1013,3949,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11638,3,13.38,24.73,0.20750000000000002,2.10625,353.0,1013,3802,4.1,3207.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11638,3,14.12,25.47,0.15500000000000003,2.528125,329.0,1013,3719,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11638,3,12.96,24.84,0.275,2.434375,320.0,1013,3785,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11638,4,12.93,26.35,0.0,2.259375,331.0,1013,3891,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11638,3,13.67,28.98,0.0,1.5625,20.0,1013,4027,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11638,1,16.0,30.65,0.07999999999999999,1.7593750000000001,63.0,1013,4044,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11638,3,16.65,29.93,0.21250000000000002,1.7218749999999998,85.0,1013,3949,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11641,1,6.79,18.71,0.09,2.409375,333.0,1013,3955,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11641,3,7.9,18.93,0.35250000000000004,2.3656249999999996,339.0,1013,3870,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11641,3,7.93,16.73,0.115,4.059375,340.0,1013,3941,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11641,3,7.52,18.22,0.025,3.0062499999999996,353.0,1013,3953,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11641,3,7.28,19.4,0.0,2.04375,351.0,1013,4045,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11641,3,7.76,19.45,0.23,2.203125,345.0,1013,4017,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11641,1,8.14,19.45,0.565,2.0406250000000004,317.0,1013,3968,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11642,1,12.46,29.04,0.07,2.296875,329.0,1013,3939,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11642,3,13.75,28.79,0.1825,2.228125,338.0,1013,3862,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11642,3,13.44,27.33,0.005,3.7531250000000003,332.0,1013,3929,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11642,3,11.63,28.67,0.02,2.5843749999999996,345.0,1013,3940,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11642,3,12.66,29.63,0.0,1.8250000000000002,353.0,1013,4035,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11642,3,13.92,29.87,0.0275,2.075,333.0,1013,3998,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11642,3,14.84,29.5,0.585,1.909375,311.0,1013,3962,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11643,1,14.98,26.71,0.12000000000000001,2.3875,264.0,1013,4043,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11643,1,15.58,26.89,0.165,2.64375,253.0,1013,4008,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11643,3,16.08,27.04,0.2225,1.771875,284.0,1013,3979,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11643,3,16.46,26.94,0.165,1.65625,27.0,1013,3900,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11643,3,16.95,27.0,0.4975,1.4874999999999998,349.0,1013,3988,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11643,3,16.84,26.89,0.645,1.55,352.0,1013,3972,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11643,3,18.13,26.89,0.8575,1.659375,358.0,1013,3982,3.7,3694.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11644,1,13.02,23.83,0.38,3.0437499999999997,253.0,1013,4004,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11644,1,13.63,23.84,0.5800000000000001,3.0825000000000005,260.0,1013,3959,7.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11644,3,12.93,23.67,0.56,1.90875,288.0,1013,3939,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11644,3,12.59,23.35,0.5800000000000001,1.4737500000000001,255.0,1013,3880,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11644,3,12.94,23.69,0.64,1.39,262.0,1013,3975,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11644,3,13.73,23.55,0.93,1.5575,350.0,1013,3961,4.6,3673.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11644,3,14.53,23.87,1.11,1.5087499999999998,267.0,1013,3971,4.4,3699.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11645,1,16.77,26.04,0.005,1.740625,310.0,1013,4059,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11645,1,17.55,26.5,0.065,2.121875,293.0,1013,4001,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11645,3,18.34,26.68,0.05,2.015625,307.0,1013,4029,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11645,3,18.11,26.4,0.01,1.759375,60.0,1013,3953,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11645,3,18.27,26.57,0.005,1.615625,22.0,1013,4039,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11645,3,18.41,26.59,0.11750000000000001,1.6375,346.0,1013,4008,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11645,3,19.15,26.57,0.1675,1.8249999999999997,35.0,1013,4001,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11646,1,16.18,29.44,0.0,2.56875,319.0,1013,4009,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11646,3,16.88,30.99,0.0,2.821875,351.0,1013,3914,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11646,1,17.88,29.57,0.0,5.215625,321.0,1013,3983,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11646,3,16.47,30.66,0.0,4.86875,334.0,1013,4012,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11646,3,16.88,31.17,0.0,2.921875,336.0,1013,4094,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11646,1,17.46,30.82,0.0,2.3843750000000004,309.0,1013,4072,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11646,1,17.7,30.95,0.0,2.234375,336.0,1013,4016,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11647,1,16.25,29.89,0.0,2.540625,341.0,1013,3989,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11647,3,17.15,31.32,0.0,2.5625,311.0,1013,3889,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11647,1,18.18,29.6,0.0,5.265625,335.0,1013,3958,8.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11647,3,17.02,30.62,0.0,5.25625,341.0,1013,3994,8.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11647,3,17.21,31.72,0.0,3.1906250000000003,344.0,1013,4085,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11647,1,17.66,31.19,0.0,2.48125,344.0,1013,4070,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11647,1,17.69,31.22,0.0,2.2562499999999996,308.0,1013,4010,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11648,1,17.36,27.05,0.0,2.659375,319.0,1013,4006,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11648,3,18.37,28.96,0.0,2.8,258.0,1013,3903,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11648,1,18.85,28.39,0.0,4.4375,323.0,1013,3969,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11648,3,18.31,29.09,0.0,4.71875,331.0,1013,4014,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11648,3,18.4,29.13,0.0,3.15625,338.0,1013,4097,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11648,3,18.84,28.35,0.0,2.6218749999999997,351.0,1013,4080,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11648,1,18.76,28.35,0.0,2.3812499999999996,205.0,1013,4026,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11649,1,11.46,25.7,0.0,2.24375,330.0,1013,3942,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11649,3,12.89,25.7,0.3025,2.45,340.0,1013,3855,7.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11649,3,12.32,23.32,0.0,4.66875,329.0,1013,3928,10.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11649,3,10.98,24.75,0.005,3.8187499999999996,346.0,1013,3951,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11649,3,11.58,26.26,0.0,2.171875,354.0,1013,4046,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11649,1,12.84,26.65,0.0,2.0187500000000003,17.0,1013,4028,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11649,1,13.42,26.63,0.305,1.8937500000000003,322.0,1013,3974,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11650,1,18.24,25.62,0.0,2.484375,304.0,1013,4068,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11650,1,18.63,26.37,0.0,3.846875,276.0,1013,3990,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11650,1,19.31,26.25,0.0,6.456250000000001,310.0,1013,4051,10.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11650,3,18.58,26.31,0.0,5.003125000000001,318.0,1013,4068,9.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11650,3,18.9,26.37,0.0,2.740625,320.0,1013,4122,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11650,1,19.12,26.45,0.0,2.228125,306.0,1013,4089,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11650,1,19.46,26.71,0.0,2.671875,330.0,1013,4038,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11651,1,14.46,29.98,0.0,2.15,313.0,1013,4043,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11651,1,15.3,30.6,0.0,2.98125,313.0,1013,3961,8.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11651,1,16.31,29.26,0.0,4.896875,314.0,1013,4034,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11651,3,14.34,30.13,0.0,2.846875,320.0,1013,4033,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11651,3,15.3,30.42,0.0,1.903125,320.0,1013,4101,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11651,1,15.63,30.64,0.0,1.9250000000000003,305.0,1013,4065,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11651,1,16.15,30.69,0.0,2.059375,330.0,1013,4015,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11652,1,16.95,26.44,0.0125,1.94375,5.0,1013,4083,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11652,1,17.86,27.83,0.0,2.09375,277.0,1013,4013,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11652,1,18.76,27.79,0.0,3.2125,291.0,1013,4060,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11652,3,17.97,27.62,0.0,2.128125,4.0,1013,4045,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11652,3,18.43,27.34,0.0,1.9406249999999998,31.0,1013,4095,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11652,1,18.77,27.09,0.0,2.003125,294.0,1013,4055,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11652,1,19.29,27.45,0.0,2.3625,27.0,1013,4017,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11653,1,16.69,27.09,0.01,1.93125,355.0,1013,4079,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11653,1,17.55,28.49,0.0,2.121875,280.0,1013,4009,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11653,1,18.51,28.36,0.0,3.184375,294.0,1013,4059,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11653,3,17.69,28.13,0.0,2.1500000000000004,2.0,1013,4041,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11653,3,18.1,27.94,0.0,1.99375,28.0,1013,4093,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11653,3,18.49,27.65,0.0,2.028125,286.0,1013,4053,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11653,1,19.12,28.02,0.0,2.35,27.0,1013,4016,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11654,1,12.1,25.86,0.015,2.33125,351.0,1013,3956,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11654,3,13.36,26.15,0.14500000000000002,2.5687499999999996,351.0,1013,3866,7.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11654,3,12.89,23.73,0.0,4.93125,349.0,1013,3947,10.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11654,3,11.6,25.17,0.0,4.24375,353.0,1013,3965,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11654,3,12.2,26.62,0.0,2.33125,4.0,1013,4057,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11654,1,13.36,26.91,0.0,2.09375,19.0,1013,4038,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11654,1,13.83,26.85,0.155,2.0093750000000004,355.0,1013,3980,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11655,1,14.18,28.21,0.0,2.365625,339.0,1013,3975,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11655,3,15.15,28.89,0.005,2.746875,334.0,1013,3881,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11655,1,16.09,26.9,0.0,5.21875,346.0,1013,3954,9.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11655,3,14.68,28.17,0.0,4.8,330.0,1013,3980,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11655,3,14.94,29.41,0.0,2.734375,301.0,1013,4071,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11655,1,15.53,29.6,0.0,2.1125,359.0,1013,4057,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11655,1,15.58,29.58,0.015,2.059375,323.0,1013,3995,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11656,3,13.4,22.91,0.8500000000000001,1.305,277.0,1013,3983,3.0,3693.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11656,4,15.42,20.87,1.48,1.4975,285.0,1013,3876,2.8,3453.53125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11656,4,15.08,23.2,0.7100000000000001,2.0725,280.0,1013,3932,3.3,3635.83375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11656,3,15.46,24.73,0.31000000000000005,1.54125,289.0,1013,4012,2.5,3725.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11656,3,13.73,26.62,0.66,0.8875,244.0,1013,4072,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11656,1,14.95,28.23,1.42,0.9199999999999999,184.0,1013,4068,2.0,3730.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11656,3,15.45,27.71,1.84,0.84125,202.0,1013,3978,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11657,1,14.24,24.51,0.9399999999999998,2.7512499999999998,221.0,1013,3974,8.8,3758.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11657,3,14.76,22.88,1.48,2.28125,251.0,1013,3891,7.1,3599.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11657,3,14.03,22.87,1.29,2.1525,254.0,1013,3963,6.8,3662.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11657,3,13.64,23.78,0.7,1.775,266.0,1013,4045,6.1,3759.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11657,1,13.77,24.83,1.3800000000000001,1.5162499999999999,233.0,1013,4081,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11657,1,14.78,25.47,1.78,1.5812499999999998,234.0,1013,4064,5.4,3735.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11657,1,15.2,24.28,3.6100000000000003,1.2875,228.0,1013,3975,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11658,3,19.55,26.49,0.0675,2.584375,308.0,1013,4088,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11658,3,20.58,26.45,0.0075,5.240625,315.0,1013,3979,8.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11658,3,19.82,27.18,0.0025,6.078125,326.0,1013,4001,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11658,3,19.83,27.84,0.005,5.3375,315.0,1013,4054,9.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11658,3,20.41,28.41,0.0025,2.9281249999999996,310.0,1013,4103,7.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11658,1,20.66,28.26,0.01,2.20625,283.0,1013,4100,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11658,1,20.22,28.29,0.025,2.03125,234.0,1013,4039,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11659,3,11.5,22.13,2.66,2.9875,221.0,1013,3568,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11659,5,11.98,22.06,3.6000000000000005,2.50625,229.0,1013,3470,5.6,3158.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11659,5,10.74,20.9,2.7199999999999998,1.61125,244.0,1013,3284,3.4,2600.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11659,4,9.04,21.43,0.7100000000000001,1.03375,6.0,1013,3403,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11659,3,10.71,23.75,0.76,1.63,20.0,1013,3709,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11659,1,11.26,24.58,0.6,1.4050000000000002,75.0,1013,3823,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11659,1,12.69,24.68,0.97,1.29625,241.0,1013,3833,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11660,3,10.38,22.78,2.92,2.76125,229.0,1013,3608,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11660,5,11.1,22.01,3.0199999999999996,2.435,252.0,1013,3513,5.7,3227.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11660,5,10.05,20.41,2.9799999999999995,1.7875,259.0,1013,3367,4.1,2903.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11660,4,8.89,21.7,0.62,1.4275000000000002,304.0,1013,3485,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11660,3,10.04,24.07,0.8899999999999999,1.61875,345.0,1013,3757,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11660,1,10.6,24.87,0.6900000000000001,1.46,204.0,1013,3856,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11660,3,11.63,24.99,1.23,1.4075,274.0,1013,3873,3.3,3541.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11661,1,-3.1,7.67,0.9099999999999999,2.6887499999999998,255.0,1013,3720,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11661,3,-2.06,6.89,1.84,2.7125,241.0,1013,3627,5.9,3137.125,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11661,3,-3.13,5.27,1.7000000000000002,2.28125,275.0,1013,3459,5.2,2555.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11661,3,-4.15,6.15,0.32999999999999996,1.83,339.0,1013,3575,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11661,3,-3.29,8.58,0.5299999999999999,1.72875,347.0,1013,3822,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11661,1,-2.51,8.98,0.6,1.6900000000000002,218.0,1013,3908,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11661,1,-2.32,9.23,0.52,1.5725000000000002,313.0,1013,3926,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11662,3,0.31,11.82,1.04,2.72625,254.0,1013,3748,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11662,3,1.35,10.98,1.72,2.7037500000000003,241.0,1013,3654,5.3,3336.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11662,3,0.24,9.17,2.02,2.2425,283.0,1013,3496,5.0,2942.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11662,3,-0.85,10.27,0.44,1.78875,311.0,1013,3611,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11662,3,0.06,12.55,0.69,1.7512500000000002,348.0,1013,3859,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11662,1,0.97,13.0,0.69,1.67875,309.0,1013,3920,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11662,1,1.19,13.11,0.78,1.53375,305.0,1013,3935,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11663,5,10.97,21.09,2.0599999999999996,2.5687499999999996,204.0,1013,3424,4.4,3050.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11663,3,12.12,21.37,1.39,2.67375,254.0,1013,3240,4.4,2724.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11663,4,12.11,20.61,1.7599999999999998,2.42,239.0,1013,3108,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11663,4,11.73,20.93,0.38,1.77125,213.0,1013,3279,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11663,4,12.49,22.54,0.6100000000000001,1.5375,344.0,1013,3617,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11663,3,11.83,24.19,0.18,1.9537499999999999,87.0,1013,3810,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11663,4,12.95,25.22,0.44,1.1975,120.0,1013,3852,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11675,4,14.42,24.28,1.34,2.32875,258.0,1013,3181,4.8,2761.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11675,4,15.64,24.79,0.64,2.425,260.0,1013,3028,4.6,2608.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11675,4,15.35,23.91,1.3800000000000003,2.63875,270.0,1013,2930,5.1,2310.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11675,8,14.99,22.82,0.9,1.7975,278.0,1013,3065,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11675,4,15.78,24.07,1.07,1.2462499999999999,283.0,1013,3369,2.7,2970.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11675,3,15.79,27.08,0.28,1.31,67.0,1013,3639,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11675,4,16.54,28.41,0.28,1.40625,82.0,1013,3726,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11676,3,14.46,23.73,0.195,2.528125,323.0,1013,3787,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11676,3,13.79,24.48,0.0375,2.6687499999999997,315.0,1013,3728,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11676,4,14.08,24.66,0.295,2.56875,308.0,1013,3819,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11676,4,13.09,25.81,0.0125,2.028125,345.0,1013,3927,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11676,1,14.89,28.91,0.0,1.703125,349.0,1013,4038,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11676,1,17.08,30.86,0.1125,1.74375,359.0,1013,4036,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11676,3,17.38,29.94,0.08,1.6062500000000002,349.0,1013,3910,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11677,3,11.37,23.25,1.0,1.6412499999999999,233.0,1013,3622,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11677,3,13.26,23.38,0.35,1.7999999999999998,312.0,1013,3486,4.9,3126.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11677,4,12.18,22.16,0.36,1.9625,300.0,1013,3454,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11677,4,11.44,22.92,0.13,1.78,332.0,1013,3647,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11677,1,12.52,25.25,0.24,1.88,35.0,1013,3900,4.7,3630.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11677,1,12.14,27.17,0.44000000000000006,1.42,81.0,1013,3974,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11677,1,14.48,27.5,0.6400000000000001,1.3,162.0,1013,3932,3.5,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11679,3,13.29,24.43,0.85,1.12,235.0,1013,3522,2.5,3012.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11679,3,14.34,24.92,0.16,1.8462500000000002,285.0,1013,3370,3.7,2979.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11679,3,13.24,24.63,0.45,1.77,294.0,1013,3238,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11679,4,13.25,24.63,0.05,1.63,313.0,1013,3463,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11679,3,14.29,26.55,0.29000000000000004,1.8487500000000001,334.0,1013,3775,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11679,1,14.2,27.93,0.12,1.26,43.0,1013,3907,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11679,3,15.4,28.94,0.22,1.06625,33.0,1013,3910,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11680,5,13.01,23.37,2.2875,2.771875,229.0,1013,3225,5.0,2657.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11680,4,12.59,23.36,0.62,2.903125,256.0,1013,3078,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11680,4,11.94,24.21,0.43,2.3718749999999997,264.0,1013,3067,4.5,2696.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11680,4,13.24,23.59,0.3425,1.896875,269.0,1013,3365,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11680,4,14.56,25.84,0.15750000000000003,1.478125,12.0,1013,3662,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11680,3,13.52,27.97,0.05,1.8406250000000002,57.0,1013,3825,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11680,4,14.51,29.45,0.18999999999999997,1.228125,72.0,1013,3845,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11681,4,12.18,21.48,0.9375,3.18125,241.0,1013,3069,6.0,2664.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11681,4,12.33,20.58,0.7925,3.11875,258.0,1013,2997,6.1,2361.364583333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11681,4,11.2,23.21,0.07,2.41875,312.0,1013,3131,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11681,4,13.69,22.95,0.32500000000000007,2.06875,325.0,1013,3469,4.8,3122.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11681,4,14.09,24.96,0.075,1.796875,20.0,1013,3702,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11681,4,14.5,26.93,0.025,2.296875,53.0,1013,3823,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11681,3,14.83,28.39,0.0025,1.5718750000000001,62.0,1013,3792,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11682,4,13.18,23.01,0.7324999999999999,3.138541666666667,282.0,1013,3256,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11682,4,12.22,23.05,0.2425,3.2624999999999997,274.0,1013,3164,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11682,4,12.91,24.96,0.27749999999999997,2.6625,274.0,1013,3324,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11682,4,14.21,25.03,0.28,2.221875,296.0,1013,3562,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11682,4,15.85,27.31,0.015,1.921875,358.0,1013,3794,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11682,3,15.9,29.18,0.11500000000000002,2.3531250000000004,62.0,1013,3895,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11682,3,16.78,30.26,0.02,1.73125,61.0,1013,3856,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11683,3,13.3,23.49,1.9425,3.003125,223.0,1013,3132,5.4,2633.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11683,4,12.76,23.19,0.9050000000000001,3.059375,253.0,1013,2995,5.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11683,4,12.75,24.3,0.47000000000000003,2.59375,271.0,1013,3012,4.9,2634.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11683,8,14.32,23.47,0.44,1.9500000000000002,320.0,1013,3312,3.9,2798.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11683,4,14.78,25.6,0.255,1.471875,335.0,1013,3607,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11683,3,14.49,27.95,0.16999999999999998,2.109375,53.0,1013,3783,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11683,4,15.19,29.5,0.18,1.80625,61.0,1013,3816,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11685,3,12.71,24.34,1.3599999999999999,1.035,247.0,1013,3642,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11685,3,14.48,24.99,0.47,1.84375,338.0,1013,3486,4.7,3139.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11685,4,13.35,23.78,0.27,2.36625,320.0,1013,3400,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11685,4,12.78,24.21,0.08,2.2275,346.0,1013,3607,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11685,4,13.53,25.85,0.32999999999999996,2.27375,18.0,1013,3872,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11685,1,13.59,27.48,0.33,1.5212500000000002,61.0,1013,3961,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11685,1,15.26,27.82,0.62,1.5,59.0,1013,3933,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11686,3,11.31,22.78,1.25,1.24,220.0,1013,3613,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11686,3,13.14,23.2,0.31,2.0412500000000002,316.0,1013,3456,4.6,3061.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11686,4,12.03,22.13,0.27999999999999997,2.41875,313.0,1013,3380,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11686,4,11.69,22.42,0.06999999999999999,2.1925,317.0,1013,3591,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11686,4,12.39,24.44,0.13,2.03125,342.0,1013,3864,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11686,1,12.45,26.25,0.28,1.4525000000000001,59.0,1013,3955,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11686,3,14.05,26.6,0.6900000000000001,1.3575,155.0,1013,3930,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11687,4,11.92,23.04,1.585,2.6208333333333336,246.0,1013,3346,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11687,4,13.83,23.54,0.9924999999999999,2.9468750000000004,252.0,1013,3199,5.7,2759.104166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11687,4,13.51,23.28,1.2799999999999998,2.7875,265.0,1013,3035,5.5,2324.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11687,4,12.43,22.77,0.7225,2.003125,279.0,1013,3151,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11687,4,13.35,24.21,0.8049999999999999,1.315625,282.0,1013,3478,2.9,3143.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11687,4,13.46,26.29,0.33,1.75625,52.0,1013,3724,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11687,4,13.29,27.21,0.43500000000000005,1.3312499999999998,84.0,1013,3798,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11688,3,12.32,26.08,0.20999999999999996,1.8399999999999999,310.0,1013,3870,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11688,3,14.18,26.0,0.31,2.1950000000000003,337.0,1013,3767,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11688,1,13.43,24.92,0.0,3.89875,339.0,1013,3830,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11688,3,12.77,25.78,0.0,4.074999999999999,354.0,1013,3912,8.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11688,3,13.25,26.92,0.0,3.215,355.0,1013,4020,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11688,1,13.88,27.46,0.15000000000000002,2.21625,8.0,1013,4042,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11688,1,14.63,26.7,1.35,1.77,272.0,1013,3975,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11689,3,14.52,28.45,1.77,2.28375,245.0,1013,3795,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11689,3,16.63,27.61,0.39,2.9275,6.0,1013,3696,6.5,3396.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11689,3,16.15,26.21,0.04,4.455,1.0,1013,3637,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11689,3,14.26,27.07,0.0,4.6825,11.0,1013,3805,8.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11689,3,15.4,28.37,0.0,3.8287500000000003,14.0,1013,3974,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11689,1,15.39,30.19,0.0,2.1725,7.0,1013,4007,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11689,1,17.1,30.52,0.05,2.255,234.0,1013,3952,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11690,3,11.07,23.21,0.625,1.50625,268.0,1013,3718,3.4,3284.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11690,3,12.04,23.91,0.5549999999999999,1.975,314.0,1013,3631,5.0,3324.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11690,3,11.41,23.28,0.655,2.109375,328.0,1013,3687,4.8,3198.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11690,3,11.41,24.6,0.005,1.990625,1.0,1013,3810,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11690,1,12.02,27.46,0.0,1.8,38.0,1013,3986,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11690,1,13.36,28.55,0.1875,1.690625,79.0,1013,4021,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11690,1,14.73,27.93,0.18999999999999997,1.796875,114.0,1013,3944,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11691,3,11.14,23.49,0.6725,1.65,250.0,1013,3672,3.3,3139.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11691,3,12.01,24.41,0.2725,2.10625,323.0,1013,3592,4.8,3285.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11691,3,11.83,23.99,0.54,2.00625,321.0,1013,3655,4.2,3152.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11691,3,11.78,25.02,0.027500000000000004,1.84375,356.0,1013,3792,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11691,1,12.5,28.09,0.0025,1.8781249999999998,39.0,1013,3975,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11691,1,13.7,29.32,0.32499999999999996,1.7125,77.0,1013,4013,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11691,1,15.03,28.94,0.16,1.74375,115.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11692,3,11.67,23.38,0.5549999999999999,1.515625,325.0,1013,3697,3.1,3201.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11692,3,12.16,24.13,0.1375,2.115625,308.0,1013,3622,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11692,3,12.12,23.98,0.395,1.9187499999999997,307.0,1013,3693,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11692,3,12.04,24.92,0.0125,1.7374999999999998,322.0,1013,3821,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11692,1,12.77,28.01,0.0,1.45625,20.0,1013,3990,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11692,1,14.5,29.16,0.0475,1.5343749999999998,71.0,1013,4020,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11692,1,15.48,29.18,0.10999999999999999,1.421875,109.0,1013,3936,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11693,5,13.0,22.4,2.1875,2.791666666666667,199.0,1013,3120,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11693,4,12.55,22.44,0.34750000000000003,2.9781250000000004,264.0,1013,2981,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11693,4,12.59,22.66,1.1875,2.965625,262.0,1013,2936,5.4,2332.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11693,4,13.36,21.71,0.845,1.9874999999999998,271.0,1013,3127,3.8,2702.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11693,4,14.09,23.64,0.40750000000000003,1.63125,284.0,1013,3452,3.3,3122.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11693,3,13.07,26.03,0.2925,1.925,46.0,1013,3691,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11693,4,13.95,27.54,0.23,1.90625,65.0,1013,3767,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11694,5,13.36,21.78,2.0175,2.9812499999999997,210.0,1013,2974,6.1,2340.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11694,4,12.57,21.19,0.9575,3.021875,259.0,1013,2881,6.5,2357.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11694,4,11.53,22.08,0.8699999999999999,3.2281250000000004,253.0,1013,2870,6.2,2476.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11694,8,13.11,21.27,0.9949999999999999,2.1625,277.0,1013,3080,4.6,2568.104166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11694,4,13.92,23.3,0.4175,1.7468750000000002,296.0,1013,3392,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11694,4,12.98,25.83,0.485,1.90625,29.0,1013,3631,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11694,4,14.29,27.23,0.2,2.271875,49.0,1013,3712,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11695,3,15.68,25.7,0.1025,2.3687500000000004,308.0,1013,3899,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11695,4,16.72,24.71,0.21500000000000002,2.7906250000000004,301.0,1013,3812,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11695,4,15.92,24.88,0.065,2.7906250000000004,300.0,1013,3882,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11695,3,15.99,27.12,0.0,2.25,294.0,1013,3977,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11695,3,16.15,29.4,0.0,1.0875000000000001,323.0,1013,4055,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11695,3,17.99,31.0,0.0075,1.7125,58.0,1013,4062,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11695,3,18.15,30.64,0.01,1.8624999999999998,141.0,1013,3977,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11696,4,13.71,18.02,0.9433333333333332,3.95,246.0,1013,2772,6.2,2642.135416666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11696,4,12.99,16.57,2.06,4.3687499999999995,253.0,1013,2780,6.7,2072.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11696,8,12.19,18.78,0.495,3.846875,279.0,1013,3062,6.0,2933.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11696,4,13.69,18.87,0.605,3.30625,259.0,1013,3416,5.4,3125.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11696,4,13.78,20.52,0.24750000000000003,2.259375,269.0,1013,3613,5.0,3263.2916666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11696,4,13.56,22.42,0.05,2.51875,78.0,1013,3717,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11696,3,14.21,23.99,0.1975,2.115625,62.0,1013,3680,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11697,3,11.42,22.78,0.9524999999999999,2.1625,321.0,1013,3618,5.4,2955.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11697,3,10.78,23.51,0.0325,2.43125,311.0,1013,3556,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11697,3,11.88,24.34,0.34750000000000003,2.2125,317.0,1013,3659,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11697,4,11.91,24.46,0.07,1.859375,342.0,1013,3803,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11697,1,13.19,27.65,0.0,2.0875000000000004,44.0,1013,3978,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11697,1,14.44,29.03,0.0925,1.796875,57.0,1013,4011,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11697,3,15.44,28.99,0.0075,1.8437500000000002,103.0,1013,3916,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11699,1,13.47,23.78,0.46,2.3637499999999996,269.0,1013,4021,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11699,1,13.79,23.91,0.5800000000000001,2.5774999999999997,257.0,1013,3982,6.1,3778.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11699,3,13.64,23.46,0.62,1.51375,276.0,1013,3926,4.7,3653.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11699,3,14.34,22.95,0.89,1.28625,9.0,1013,3863,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11699,3,14.23,23.05,1.31,1.065,350.0,1013,3958,2.1,3648.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11699,3,14.53,22.75,1.5799999999999998,1.3074999999999999,351.0,1013,3948,2.4,3612.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11699,3,15.37,23.23,1.22,1.2625000000000002,344.0,1013,3975,2.4,3698.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11700,1,16.73,30.07,0.0,2.484375,352.0,1013,3983,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11700,3,17.76,31.59,0.0025,2.434375,348.0,1013,3880,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11700,1,18.69,30.03,0.0,4.9625,340.0,1013,3950,8.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11700,3,17.67,30.93,0.0,5.074999999999999,343.0,1013,3991,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11700,3,17.81,31.99,0.0,3.246875,348.0,1013,4083,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11700,1,18.25,31.41,0.0,2.4343749999999997,353.0,1013,4070,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11700,1,18.21,31.43,0.0,2.246875,211.0,1013,4009,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11701,1,18.06,26.96,0.0,2.290625,300.0,1013,4077,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11701,1,18.67,27.79,0.0,3.25625,302.0,1013,3999,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11701,1,19.56,27.49,0.0,5.30625,289.0,1013,4058,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11701,1,18.02,27.49,0.0,3.19375,317.0,1013,4067,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11701,3,19.04,27.55,0.0,2.340625,320.0,1013,4119,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11701,1,19.12,27.75,0.0,2.325,295.0,1013,4080,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11701,1,19.75,27.9,0.0,2.9124999999999996,340.0,1013,4029,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11702,3,13.7,24.18,1.4100000000000001,2.04625,228.0,1013,4014,5.8,3746.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11702,4,16.04,21.91,2.17,2.0787500000000003,246.0,1013,3903,5.6,3603.6549999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11702,4,15.48,23.12,1.15,2.70125,264.0,1013,3948,5.9,3645.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11702,3,15.24,24.6,0.63,2.2125,276.0,1013,4017,5.0,3723.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11702,3,13.6,26.69,1.07,1.39375,251.0,1013,4075,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11702,1,14.86,27.92,1.57,1.27125,218.0,1013,4073,3.4,3745.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11702,3,15.22,27.37,2.45,1.0812499999999998,227.0,1013,3993,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11703,4,14.54,23.19,0.745,1.85,313.0,1013,3907,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11703,8,15.01,21.44,1.2775,1.803125,313.0,1013,3840,3.5,3392.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11703,4,14.46,22.5,0.3175,2.1218749999999997,286.0,1013,3924,3.8,3614.364583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11703,3,15.35,25.21,0.16500000000000004,1.5125,308.0,1013,4025,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11703,3,15.03,27.94,0.32250000000000006,1.6437499999999998,60.0,1013,4070,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11703,3,16.07,29.44,0.49,1.321875,243.0,1013,4050,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11703,3,16.7,28.2,0.9575,1.3343749999999999,280.0,1013,3938,2.5,3625.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11704,3,3.02,13.67,3.69,2.8625000000000003,222.0,1013,3579,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11704,5,3.78,13.21,2.65,2.42375,227.0,1013,3481,5.5,3160.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11704,5,2.65,12.08,2.83,1.60625,248.0,1013,3302,3.6,2612.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11704,4,0.87,12.64,0.7,1.12875,305.0,1013,3425,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11704,3,2.3,14.91,0.78,1.5825,37.0,1013,3723,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11704,1,2.82,15.82,0.59,1.40125,68.0,1013,3834,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11704,1,4.33,16.03,1.08,1.27875,244.0,1013,3845,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11705,3,14.13,24.22,2.49,2.44125,218.0,1013,3544,4.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11705,3,14.81,23.41,3.6499999999999995,1.725,265.0,1013,3418,4.1,3020.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11705,5,14.13,23.13,1.31,1.4449999999999998,282.0,1013,3204,3.1,2596.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11705,4,13.51,23.4,0.22,1.52875,312.0,1013,3359,3.3,3030.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11705,3,14.71,25.26,0.25,2.64125,37.0,1013,3698,5.3,3329.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11705,3,15.07,26.48,0.18,1.69375,44.0,1013,3847,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11705,3,16.09,26.6,0.44999999999999996,1.32625,58.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11706,1,4.58,15.13,0.5900000000000001,2.7,258.0,1013,3732,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11706,3,5.59,14.43,1.08,2.76375,246.0,1013,3650,6.0,3368.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11706,3,4.25,12.78,1.0,2.40625,279.0,1013,3478,5.2,3009.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11706,3,3.61,13.72,0.2,1.8575000000000002,326.0,1013,3593,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11706,3,4.6,16.14,0.38,1.7375,303.0,1013,3824,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11706,1,5.41,16.57,0.46,1.675,247.0,1013,3919,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11706,1,5.43,16.61,0.36000000000000004,1.5487499999999998,306.0,1013,3941,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11723,3,12.46,22.83,0.8799999999999999,3.1125,251.0,1013,3271,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11723,3,11.49,23.14,0.2675,3.26875,264.0,1013,3190,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11723,4,12.51,25.01,0.2925,2.659375,289.0,1013,3368,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11723,4,13.49,25.04,0.3075,2.2249999999999996,296.0,1013,3587,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11723,4,15.5,27.41,0.0025,1.88125,46.0,1013,3811,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11723,3,15.71,29.24,0.02,2.359375,57.0,1013,3905,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11723,3,16.66,30.14,0.0,1.6875,53.0,1013,3857,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11724,1,15.82,29.61,0.0,2.121875,360.0,1013,3947,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11724,3,17.5,30.36,0.03,2.2093749999999996,339.0,1013,3846,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11724,1,17.46,28.78,0.0,4.340625,351.0,1013,3916,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11724,3,16.42,29.66,0.0,4.4625,358.0,1013,3966,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11724,3,16.89,30.72,0.0,3.465625,2.0,1013,4065,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11724,1,17.29,31.06,0.0,2.421875,359.0,1013,4063,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11724,3,17.45,31.03,0.060000000000000005,2.09375,219.0,1013,3998,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11725,3,9.2,21.05,0.5825,2.197916666666667,232.0,1013,3629,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11725,3,9.62,21.64,0.7025,1.9312500000000001,279.0,1013,3541,4.6,3285.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11725,4,9.63,21.17,0.3975,1.94375,307.0,1013,3562,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11725,4,9.71,22.0,0.065,1.6125,355.0,1013,3720,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11725,1,11.06,24.39,0.04,2.2249999999999996,38.0,1013,3940,5.0,3686.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11725,1,11.19,26.19,0.40249999999999997,1.434375,67.0,1013,3993,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11725,1,12.66,25.59,0.4774999999999999,1.45625,148.0,1013,3938,3.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11726,3,10.45,22.51,0.895,1.9625000000000001,245.0,1013,3632,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11726,3,11.25,23.38,0.095,2.3875,337.0,1013,3557,5.5,3316.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11726,4,11.36,23.3,0.48,2.2062500000000003,327.0,1013,3632,4.7,3128.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11726,3,11.29,24.01,0.052500000000000005,1.9375000000000002,355.0,1013,3777,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11726,1,12.37,27.09,0.005,2.05625,56.0,1013,3966,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11726,1,13.18,28.47,0.36750000000000005,1.734375,74.0,1013,4007,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11726,1,14.76,27.96,0.1375,1.915625,119.0,1013,3930,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11731,3,14.67,23.99,0.1575,2.403125,331.0,1013,3790,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11731,3,14.34,24.77,0.1,2.75625,309.0,1013,3722,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11731,3,13.87,24.84,0.30000000000000004,2.5875,312.0,1013,3808,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11731,4,13.2,25.97,0.0075,2.11875,323.0,1013,3916,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11731,3,14.9,28.95,0.0,1.5999999999999999,15.0,1013,4036,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11731,1,17.12,30.89,0.052500000000000005,1.6812500000000001,35.0,1013,4039,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11731,3,17.59,30.12,0.015000000000000001,1.646875,66.0,1013,3922,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11732,3,14.03,23.75,0.1725,2.375,337.0,1013,3775,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11732,3,13.76,24.54,0.075,2.75625,324.0,1013,3708,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11732,3,13.36,24.71,0.295,2.5625,303.0,1013,3793,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11732,3,12.94,25.58,0.01,2.15,328.0,1013,3904,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11732,3,14.46,28.62,0.0,1.721875,3.0,1013,4030,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11732,1,16.59,30.51,0.01,1.7687499999999998,43.0,1013,4037,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11732,3,17.17,29.83,0.01,1.678125,72.0,1013,3921,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11733,3,11.71,24.46,0.5925,1.671875,233.0,1013,3558,4.3,3181.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11733,3,13.09,24.62,0.4075000000000001,1.9500000000000002,275.0,1013,3424,4.9,2949.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11733,4,12.34,23.9,0.40249999999999997,1.875,313.0,1013,3411,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11733,4,12.27,24.25,0.1275,1.59375,297.0,1013,3610,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11733,4,13.37,26.52,0.1975,1.6812500000000001,24.0,1013,3875,4.2,3599.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11733,1,12.92,28.37,0.3450000000000001,1.296875,77.0,1013,3961,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11733,3,15.39,29.24,0.4125,1.078125,142.0,1013,3925,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11734,3,11.66,24.2,0.6174999999999999,2.1625,247.0,1013,3607,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11734,3,12.86,24.43,0.6475,2.134375,281.0,1013,3478,4.1,3191.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11734,4,12.52,23.4,0.465,2.103125,320.0,1013,3482,3.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11734,4,12.22,24.13,0.09249999999999999,1.78125,302.0,1013,3664,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11734,4,13.45,26.13,0.24750000000000003,1.875,32.0,1013,3912,3.8,3659.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11734,1,12.94,28.07,0.38499999999999995,1.540625,91.0,1013,3978,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11734,3,15.1,27.93,0.5725,1.2312500000000002,198.0,1013,3931,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11737,5,11.7,22.49,2.2125000000000004,2.95,229.0,1013,3296,5.3,2735.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11737,3,11.88,22.72,0.27749999999999997,3.0,253.0,1013,3148,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11737,4,11.16,23.4,0.3625,2.446875,258.0,1013,3121,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11737,4,12.04,22.85,0.255,1.978125,265.0,1013,3426,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11737,4,13.49,25.17,0.105,1.7156250000000002,26.0,1013,3717,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11737,3,13.04,27.07,0.095,1.9,68.0,1013,3864,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11737,3,13.9,28.39,0.29500000000000004,1.1500000000000001,89.0,1013,3864,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11738,3,13.32,23.4,1.295,2.93125,255.0,1013,3294,5.1,2693.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11738,4,13.34,23.27,0.27,3.2,260.0,1013,3195,5.8,2817.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11738,4,12.82,24.68,0.2875,2.471875,283.0,1013,3280,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11738,4,13.97,24.43,0.245,2.04375,292.0,1013,3536,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11738,4,15.54,26.95,0.025,1.7687499999999998,38.0,1013,3789,5.5,3494.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11738,3,14.62,28.8,0.09000000000000001,2.0,64.0,1013,3899,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11738,3,15.61,29.87,0.01,1.496875,68.0,1013,3872,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11739,3,13.13,23.38,1.1575,3.115625,252.0,1013,3287,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11739,4,12.72,23.33,0.2475,3.321875,256.0,1013,3209,6.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11739,4,12.62,24.91,0.26,2.54375,282.0,1013,3330,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11739,4,13.65,24.76,0.24250000000000002,2.165625,294.0,1013,3565,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11739,4,15.6,27.12,0.005,1.8937499999999998,54.0,1013,3810,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11739,3,14.71,29.06,0.12000000000000001,2.184375,74.0,1013,3910,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11739,3,15.62,30.07,0.0,1.5875000000000001,75.0,1013,3873,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11740,3,13.11,23.44,1.19,3.0218749999999996,255.0,1013,3312,5.3,2772.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11740,4,12.94,23.36,0.21,3.259375,285.0,1013,3227,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11740,4,12.85,24.84,0.2775,2.5375,280.0,1013,3328,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11740,4,13.8,24.61,0.23750000000000004,2.08125,292.0,1013,3564,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11740,4,15.72,27.08,0.037500000000000006,1.8312499999999998,39.0,1013,3812,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11740,3,14.74,29.0,0.095,2.109375,79.0,1013,3913,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11740,3,15.8,30.04,0.0,1.5343749999999998,71.0,1013,3879,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11741,3,12.47,22.02,1.0375,3.175,279.0,1013,3184,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11741,4,11.9,21.79,0.34,3.35625,262.0,1013,3076,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11741,4,11.75,23.94,0.30000000000000004,2.734375,273.0,1013,3216,6.1,2807.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11741,4,13.87,23.93,0.30250000000000005,2.275,305.0,1013,3491,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11741,3,14.59,26.23,0.015,1.821875,350.0,1013,3731,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11741,3,14.73,27.94,0.15000000000000002,2.31875,70.0,1013,3852,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11741,3,15.52,29.31,0.115,1.75,57.0,1013,3841,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11742,4,12.55,19.86,2.735,3.0531249999999996,208.0,1013,2805,6.2,2244.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11742,4,11.94,18.25,2.0275,3.3656249999999996,287.0,1013,2764,5.9,2122.0208333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11742,4,9.81,20.42,0.71,3.3218750000000004,270.0,1013,2846,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11742,8,11.87,20.07,0.9249999999999999,2.503125,289.0,1013,3162,4.1,2738.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11742,4,13.12,22.17,0.20500000000000002,1.71875,303.0,1013,3443,3.4,3185.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11742,4,12.99,23.94,0.235,1.7218749999999998,27.0,1013,3651,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11742,4,13.37,24.93,0.2,2.08125,70.0,1013,3701,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11743,5,13.08,21.15,2.1075,2.9437499999999996,218.0,1013,2902,5.7,2333.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11743,4,13.31,19.2,1.335,2.984375,300.0,1013,2837,6.5,2176.302083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11743,4,11.08,22.04,0.3,2.8343749999999996,280.0,1013,2916,6.1,2563.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11743,8,12.97,21.64,0.7450000000000001,2.1125,312.0,1013,3272,4.2,2894.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11743,4,14.2,23.71,0.2425,1.653125,340.0,1013,3529,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11743,4,14.61,25.07,0.275,2.084375,36.0,1013,3713,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11743,4,14.7,26.54,0.1325,1.9500000000000002,53.0,1013,3751,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11744,5,13.33,21.59,3.8099999999999996,3.08125,214.0,1013,2871,5.9,2320.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11744,4,13.44,19.96,1.8900000000000001,2.8,259.0,1013,2848,5.5,2153.958333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11744,4,11.63,22.0,0.7974999999999999,2.95625,267.0,1013,2875,5.4,2489.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11744,8,13.19,21.58,0.9650000000000001,2.0062499999999996,304.0,1013,3153,3.8,2734.291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11744,4,14.18,23.43,0.43500000000000005,1.525,306.0,1013,3448,3.4,3126.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11744,4,13.48,25.35,0.18,1.88125,17.0,1013,3666,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11744,4,14.26,26.96,0.25,2.2249999999999996,48.0,1013,3733,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11745,3,13.18,22.92,1.5208333333333333,2.853125,212.0,1013,3048,4.9,2606.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11745,4,12.84,22.15,1.4725,3.053125,264.0,1013,2929,5.8,2239.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11745,4,12.02,23.4,0.28,2.475,271.0,1013,2959,4.8,2381.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11745,4,13.67,22.65,0.57,1.8406250000000002,287.0,1013,3278,3.5,2828.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11745,4,14.25,24.48,0.21750000000000003,1.428125,329.0,1013,3556,3.9,3260.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11745,4,14.11,26.62,0.35250000000000004,2.028125,76.0,1013,3740,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11745,4,14.48,28.25,0.1225,1.99375,40.0,1013,3776,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11746,3,14.29,26.24,2.7100000000000004,1.2025000000000001,198.0,1013,3711,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11746,3,16.69,26.62,0.65,1.78125,2.0,1013,3587,4.7,3186.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11746,4,15.97,25.38,0.14,2.65125,347.0,1013,3471,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11746,4,14.43,26.04,0.0,2.7800000000000002,335.0,1013,3667,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11746,3,15.31,27.52,0.02,2.5675,1.0,1013,3910,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11746,1,15.45,29.3,0.0,1.3525,345.0,1013,3977,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11746,1,16.96,29.96,0.07,1.5462500000000001,194.0,1013,3936,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11747,3,9.45,22.6,1.28,1.8175000000000001,149.0,1013,3786,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11747,3,10.9,20.73,1.8,1.69375,9.0,1013,3691,5.2,3336.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11747,4,10.87,18.76,0.65,3.5075000000000003,14.0,1013,3610,8.1,2959.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11747,3,9.56,20.1,0.18000000000000002,3.5837499999999998,18.0,1013,3786,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11747,3,9.99,21.67,0.28,2.6712499999999997,20.0,1013,3955,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11747,1,10.55,23.61,0.27,1.68625,28.0,1013,3970,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11747,1,11.72,23.62,0.71,1.48625,201.0,1013,3939,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11748,3,12.0,26.15,1.2,1.27625,183.0,1013,3734,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11748,3,14.34,25.12,1.76,1.42875,354.0,1013,3622,3.8,3243.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11748,4,13.92,23.97,0.64,2.36375,2.0,1013,3476,5.0,2810.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11748,4,12.3,24.93,0.04,2.33625,17.0,1013,3678,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11748,3,12.72,26.61,0.09,1.8187499999999999,10.0,1013,3908,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11748,1,13.19,28.0,0.04,1.0437500000000002,356.0,1013,3952,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11748,1,14.84,28.52,0.0,1.17375,177.0,1013,3927,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11749,3,14.1,25.29,1.4300000000000002,1.18,355.0,1013,3635,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11749,3,16.19,26.11,0.24,1.9649999999999999,339.0,1013,3484,4.7,3038.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11749,4,15.06,25.17,0.18999999999999997,2.4275,347.0,1013,3358,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11749,4,14.38,25.5,0.1,2.40375,346.0,1013,3581,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11749,3,15.13,27.15,0.13,2.8312500000000003,12.0,1013,3853,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11749,1,15.25,28.45,0.12,1.69625,38.0,1013,3950,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11749,3,16.88,29.55,0.15,1.79375,38.0,1013,3929,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11750,4,13.09,22.37,1.94,2.925,217.0,1013,3010,5.9,2435.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11750,4,13.83,20.72,1.02,2.740625,284.0,1013,2932,5.8,2407.322916666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11750,4,12.65,23.51,0.245,2.5250000000000004,299.0,1013,3005,5.8,2654.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11750,8,14.16,23.06,0.405,2.025,342.0,1013,3359,4.0,2988.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11750,4,14.66,24.99,0.2,1.56875,350.0,1013,3613,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11750,4,15.15,26.64,0.12000000000000001,2.090625,33.0,1013,3774,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11750,4,15.28,28.28,0.01,1.7312500000000002,47.0,1013,3790,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11751,5,14.54,23.11,1.83,2.79375,250.0,1013,2959,5.3,2429.354166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11751,4,15.07,20.84,1.1675,2.740625,307.0,1013,2894,6.0,2296.739583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11751,4,13.35,24.13,0.1275,2.715625,304.0,1013,2993,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11751,8,15.12,23.71,0.51,2.1937499999999996,327.0,1013,3350,4.5,2988.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11751,4,15.89,25.82,0.2375,1.6875,338.0,1013,3599,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11751,4,16.41,27.57,0.135,2.1875,64.0,1013,3759,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11751,4,16.96,29.29,0.0225,1.771875,47.0,1013,3771,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11752,5,13.45,21.76,1.875,2.928125,242.0,1013,2952,5.3,2459.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11752,4,13.8,19.72,1.1175000000000002,2.90625,276.0,1013,2893,6.0,2298.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11752,4,11.93,22.78,0.15,2.871875,304.0,1013,3006,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11752,8,14.01,22.53,0.5225,2.3531250000000004,275.0,1013,3364,4.6,2998.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11752,4,14.72,24.47,0.17,1.8406250000000002,330.0,1013,3607,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11752,4,15.32,26.3,0.075,2.309375,66.0,1013,3761,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11752,4,15.84,27.87,0.057499999999999996,1.81875,54.0,1013,3768,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11753,1,13.59,27.71,0.095,1.26875,253.0,1013,4201,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11753,1,14.06,28.0,0.17,1.2,252.0,1013,4160,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11753,1,14.41,26.57,0.21500000000000002,1.853125,279.0,1013,4111,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11753,1,12.59,26.23,0.27,1.0687499999999999,289.0,1013,4042,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11753,1,12.77,26.66,0.10500000000000001,0.765625,292.0,1013,4039,1.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11753,1,13.51,26.95,0.28,0.890625,226.0,1013,4017,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11753,1,13.96,26.89,0.39,0.975,75.0,1013,4026,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11754,3,13.96,28.21,0.27,1.96625,220.0,1013,3848,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11754,3,16.51,28.18,0.26,2.6362500000000004,0.0,1013,3755,6.8,3473.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11754,1,15.73,26.53,0.02,4.65625,358.0,1013,3797,9.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11754,3,14.71,27.42,0.0,5.078749999999999,1.0,1013,3896,10.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11754,3,15.04,28.43,0.0,4.11125,16.0,1013,4010,9.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11754,1,15.33,29.92,0.09,2.5825,13.0,1013,4036,6.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11754,1,16.16,29.41,0.76,2.035,291.0,1013,3968,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11755,3,18.26,25.37,0.0925,2.596875,328.0,1013,4001,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11755,3,19.38,26.51,0.0,4.640625,305.0,1013,3892,7.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11755,1,18.56,26.36,0.0,5.66875,305.0,1013,3957,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11755,3,18.17,26.55,0.0,4.990625,306.0,1013,4011,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11755,3,18.85,26.76,0.0,3.015625,310.0,1013,4093,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11755,1,19.88,26.33,0.0,2.221875,322.0,1013,4083,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11755,1,19.23,26.14,0.0025,2.015625,52.0,1013,4034,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11756,3,11.75,25.31,0.19,1.8775,307.0,1013,3877,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11756,3,13.4,25.09,0.32000000000000006,2.3125,335.0,1013,3772,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11756,1,12.67,24.22,0.06,3.8462500000000004,340.0,1013,3838,7.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11756,3,12.06,25.09,0.0,3.90875,343.0,1013,3917,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11756,3,12.57,26.29,0.0,2.96125,355.0,1013,4021,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11756,1,13.21,26.62,0.25,2.02,9.0,1013,4043,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11756,1,14.19,25.87,1.56,1.7725,175.0,1013,3978,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11757,3,12.66,23.35,1.4925000000000002,1.9427083333333333,163.0,1013,3355,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11757,4,13.04,23.83,0.925,2.0,233.0,1013,3177,3.9,2715.354166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11757,4,14.28,23.58,1.315,1.953125,265.0,1013,3065,3.9,2286.583333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11757,4,13.3,23.35,0.28250000000000003,1.384375,243.0,1013,3218,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11757,4,14.15,24.58,0.485,1.2,330.0,1013,3575,3.0,3232.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11757,4,13.39,26.57,0.26,1.58125,49.0,1013,3782,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11757,4,14.45,27.89,0.31,1.153125,82.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11758,5,12.6,21.91,2.2825,3.065625,209.0,1013,3120,5.8,2600.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11758,4,12.08,21.73,0.8225,3.14375,259.0,1013,2978,5.9,2489.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11758,4,12.08,22.09,0.8825000000000001,2.90625,257.0,1013,2955,5.4,2536.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11758,4,13.05,21.28,0.845,2.0718750000000004,270.0,1013,3185,4.2,2761.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11758,4,13.8,23.22,0.3125,1.64375,284.0,1013,3502,4.1,3180.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11758,3,12.92,25.56,0.2625,2.0625,67.0,1013,3719,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11758,4,13.63,27.06,0.265,1.90625,76.0,1013,3776,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11759,4,12.92,21.25,1.6675,2.970833333333333,209.0,1013,2988,5.4,2613.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11759,4,12.71,20.18,1.7000000000000002,3.18125,263.0,1013,2891,6.2,2099.6041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11759,4,10.97,21.43,0.53,2.91875,273.0,1013,2905,5.8,2363.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11759,8,12.73,20.87,0.8775,2.0656250000000003,276.0,1013,3185,4.2,2721.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11759,4,13.48,22.7,0.4325,1.6343750000000001,297.0,1013,3475,3.6,3145.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11759,4,12.5,24.97,0.45749999999999996,1.9625,64.0,1013,3685,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11759,3,13.81,26.46,0.2725,2.175,73.0,1013,3739,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11760,4,12.42,21.98,2.1550000000000002,2.9020833333333336,202.0,1013,3218,6.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11760,4,12.1,22.4,0.25,2.859375,246.0,1013,3068,5.6,2509.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11760,4,12.73,22.3,1.425,2.6500000000000004,284.0,1013,2992,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11760,4,12.63,21.48,0.69,1.828125,305.0,1013,3174,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11760,4,13.62,23.38,0.3275,1.2875,322.0,1013,3511,3.4,3233.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11760,3,13.64,25.51,0.27749999999999997,1.878125,57.0,1013,3734,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11760,4,14.06,26.82,0.23,1.384375,61.0,1013,3803,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11761,3,12.73,24.3,0.1575,1.7937499999999997,17.0,1013,3829,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11761,3,13.71,24.62,0.1275,2.309375,331.0,1013,3742,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11761,3,12.49,23.7,0.265,2.459375,319.0,1013,3801,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11761,3,12.23,25.59,0.0,2.18125,326.0,1013,3905,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11761,3,12.72,27.98,0.0,1.453125,13.0,1013,4032,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11761,1,15.03,29.39,0.10250000000000001,1.7062499999999998,85.0,1013,4047,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11761,1,15.89,28.32,0.3425,1.796875,106.0,1013,3963,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11762,3,15.31,24.48,0.125,2.7406249999999996,308.0,1013,3837,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11762,3,15.36,24.74,0.057499999999999996,3.128125,298.0,1013,3759,6.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11762,3,14.78,24.69,0.23249999999999998,2.884375,307.0,1013,3840,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11762,3,13.67,26.32,0.01,2.3968749999999996,308.0,1013,3940,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11762,1,15.0,29.04,0.0,1.475,341.0,1013,4042,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11762,3,17.27,30.89,0.06999999999999999,1.925,16.0,1013,4043,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11762,3,17.49,30.21,0.0,1.9656250000000002,32.0,1013,3937,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11764,4,13.59,18.28,0.9025,3.8552083333333336,269.0,1013,2777,6.2,2682.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11764,4,12.91,16.81,1.9425000000000003,4.228125,254.0,1013,2787,6.6,2107.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11764,8,12.0,19.08,0.505,3.7375,288.0,1013,3071,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11764,4,13.6,19.15,0.585,3.225,260.0,1013,3424,5.3,3120.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11764,4,13.66,20.67,0.2625,2.246875,284.0,1013,3620,5.0,3283.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11764,4,13.45,22.59,0.0425,2.51875,81.0,1013,3721,5.8,3219.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11764,4,14.0,24.13,0.21500000000000002,2.0625,80.0,1013,3682,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11766,4,11.93,20.57,1.9124999999999999,3.23125,247.0,1013,2927,5.7,2472.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11766,4,12.66,19.23,1.2375,3.159375,278.0,1013,2891,6.2,2331.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11766,4,9.93,22.13,0.14250000000000002,2.784375,303.0,1013,3070,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11766,8,12.6,21.93,0.4,2.359375,312.0,1013,3424,4.6,3044.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11766,4,12.93,24.21,0.11250000000000002,1.96875,346.0,1013,3645,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11766,4,13.39,25.93,0.005,2.465625,35.0,1013,3776,7.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11766,4,13.86,27.36,0.030000000000000002,2.034375,39.0,1013,3759,7.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11767,4,13.32,21.31,1.855,2.884375,252.0,1013,2879,5.4,2483.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11767,4,13.45,19.32,1.5550000000000002,3.203125,295.0,1013,2843,6.5,2219.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11767,4,10.63,22.48,0.21500000000000002,3.003125,295.0,1013,3000,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11767,8,13.19,22.29,0.5375,2.5093750000000004,278.0,1013,3364,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11767,4,13.76,24.4,0.1625,1.8375,316.0,1013,3594,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11767,4,14.73,26.12,0.035,2.0531249999999996,23.0,1013,3743,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11767,4,14.86,27.71,0.0125,1.796875,45.0,1013,3741,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11770,4,12.47,19.86,2.59,3.4281249999999996,251.0,1013,2798,6.1,2584.2708333333335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11770,4,12.34,18.91,1.5050000000000001,3.621875,278.0,1013,2844,6.6,2208.802083333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11770,4,10.19,21.73,0.1975,3.23125,273.0,1013,3064,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11770,8,12.54,21.51,0.635,2.79375,286.0,1013,3428,4.9,3087.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11770,4,12.49,23.96,0.1625,2.04375,333.0,1013,3643,5.7,3398.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11770,4,13.26,25.9,0.025,2.6156249999999996,48.0,1013,3754,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11770,4,14.22,27.33,0.1375,2.2249999999999996,46.0,1013,3729,7.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11771,5,11.52,21.05,1.3275,3.196875,267.0,1013,3115,5.5,2622.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11771,4,12.23,20.72,0.5924999999999999,3.1375,260.0,1013,3021,6.8,2486.614583333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11771,4,10.85,23.18,0.3025,2.725,284.0,1013,3198,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11771,4,13.06,22.92,0.35000000000000003,2.1468749999999996,331.0,1013,3486,4.7,3131.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11771,4,13.71,25.61,0.0525,1.78125,23.0,1013,3714,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11771,3,13.98,27.15,0.07500000000000001,2.28125,57.0,1013,3834,7.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11771,3,14.8,28.55,0.09000000000000001,1.7937500000000002,53.0,1013,3811,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11772,1,7.45,20.52,0.4,2.8525,277.0,1013,3983,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11772,1,8.2,20.64,0.75,2.9925,283.0,1013,3922,6.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11772,3,8.07,20.47,0.54,2.30125,268.0,1013,3947,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11772,3,7.16,20.09,0.39999999999999997,1.6949999999999998,32.0,1013,3887,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11772,3,7.87,20.51,0.43999999999999995,1.7237500000000001,294.0,1013,3990,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11772,3,8.66,20.52,0.96,1.94625,327.0,1013,3966,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11772,3,9.61,20.66,1.29,1.92875,314.0,1013,3969,4.4,3719.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11773,1,15.84,25.65,0.02,1.8812499999999999,297.0,1013,4056,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11773,1,16.56,26.18,0.115,2.190625,290.0,1013,3999,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11773,3,17.3,26.19,0.08,1.9718749999999998,303.0,1013,4025,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11773,3,17.02,25.78,0.0675,1.809375,57.0,1013,3945,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11773,3,17.14,25.96,0.022500000000000003,1.59375,356.0,1013,4036,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11773,3,17.33,26.05,0.20750000000000002,1.646875,329.0,1013,4006,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11773,3,18.09,26.02,0.28750000000000003,1.7999999999999998,23.0,1013,4000,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11774,3,18.36,24.86,0.0,1.828125,330.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11774,1,18.95,24.87,0.030000000000000002,2.196875,294.0,1013,4021,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11774,3,19.76,25.46,0.005,2.078125,304.0,1013,4022,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11774,3,19.88,25.41,0.024999999999999998,1.9343749999999997,49.0,1013,3940,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11774,3,20.28,25.44,0.039999999999999994,1.7437500000000001,14.0,1013,4023,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11774,3,20.17,25.52,0.165,1.69375,28.0,1013,4000,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11774,3,21.16,25.46,0.1075,1.978125,33.0,1013,4000,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11775,1,20.1,30.09,0.0,1.5499999999999998,172.0,1013,4304,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11775,1,20.32,29.87,0.0,1.8968749999999999,123.0,1013,4365,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11775,1,19.8,28.76,0.0,2.2437500000000004,109.0,1013,4306,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11775,1,18.2,27.04,0.0,1.890625,66.0,1013,4301,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11775,1,17.62,27.12,0.005,1.896875,66.0,1013,4272,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11775,1,17.91,27.79,0.0,1.975,84.0,1013,4202,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11775,1,18.03,27.85,0.005,1.9125,95.0,1013,4168,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11776,1,15.12,29.77,0.0,2.478125,14.0,1013,3929,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11776,3,16.87,29.85,0.07750000000000001,3.090625,360.0,1013,3839,6.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11776,3,16.85,27.55,0.0,5.778125,353.0,1013,3908,11.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11776,3,15.48,28.69,0.0,5.8125,3.0,1013,3951,11.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11776,3,15.79,30.37,0.0,3.7812500000000004,18.0,1013,4047,8.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11776,1,16.57,31.23,0.0,2.578125,16.0,1013,4045,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11776,1,16.97,31.15,0.1875,2.18125,343.0,1013,3977,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11777,1,14.57,24.05,1.6600000000000001,2.7475000000000005,239.0,1013,4014,8.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11777,3,15.98,21.96,2.67,2.1325,231.0,1013,3916,6.4,3614.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11777,4,15.22,22.35,1.9400000000000002,2.4074999999999998,253.0,1013,3953,6.2,3663.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11777,3,15.04,23.54,1.1400000000000001,2.0412500000000002,296.0,1013,4017,5.4,3727.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11777,1,14.12,25.28,1.49,1.4525000000000001,248.0,1013,4077,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11777,1,15.28,26.01,2.18,1.4775,224.0,1013,4072,4.4,3754.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11777,1,15.65,25.48,3.57,1.0825,233.0,1013,3996,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11779,1,14.45,25.47,1.4400000000000002,1.62875,237.0,1013,4092,5.2,3789.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11779,3,15.55,23.96,2.01,2.2662500000000003,278.0,1013,3974,4.3,3671.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11779,3,14.43,24.44,1.11,3.0787500000000003,310.0,1013,4006,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11779,3,14.47,25.06,0.72,3.135,305.0,1013,4046,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11779,3,14.73,26.37,1.1,1.77875,296.0,1013,4095,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11779,1,15.53,27.12,1.47,1.4362499999999998,237.0,1013,4092,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11779,1,15.63,26.45,2.21,1.52875,214.0,1013,4023,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11780,3,6.67,19.11,2.6,1.45,225.0,1013,3693,3.2,3398.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11780,3,8.24,17.9,2.8,1.56875,258.0,1013,3562,3.6,3285.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11780,5,7.7,16.48,3.19,1.76375,314.0,1013,3405,3.8,3160.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11780,4,5.97,17.7,0.27999999999999997,1.5175,3.0,1013,3572,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11780,3,6.41,19.33,0.49,1.36875,24.0,1013,3856,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11780,1,7.79,20.33,0.7100000000000002,1.07375,69.0,1013,3888,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11780,3,9.22,20.37,1.04,0.9649999999999999,301.0,1013,3892,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11781,3,3.43,14.57,0.78,2.87125,262.0,1013,3767,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11781,3,4.36,13.74,1.34,2.8112500000000002,246.0,1013,3677,5.6,3385.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11781,3,3.0,11.92,1.6,2.2575,282.0,1013,3525,5.0,3076.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11781,4,2.01,13.15,0.31,1.7574999999999998,344.0,1013,3641,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11781,3,3.06,15.35,0.52,1.7374999999999998,355.0,1013,3878,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11781,1,3.86,15.72,0.57,1.6887500000000002,105.0,1013,3932,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11781,1,3.94,15.75,0.59,1.525,313.0,1013,3944,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11786,4,13.34,23.07,1.4500000000000002,2.732291666666667,244.0,1013,3080,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11786,4,14.27,23.82,0.45000000000000007,3.0531249999999996,251.0,1013,2995,5.6,2563.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11786,4,14.01,23.19,1.3125,3.425,269.0,1013,2879,6.4,2332.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11786,8,13.46,21.6,0.9275,2.39375,250.0,1013,2994,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11786,4,14.61,23.58,0.935,2.05,262.0,1013,3279,4.1,2847.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11786,3,13.61,26.1,0.2075,1.5,17.0,1013,3566,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11786,4,15.39,27.46,0.3525,1.9000000000000001,60.0,1013,3687,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11788,3,10.07,21.84,1.98,1.47625,200.0,1013,3768,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11788,3,11.59,22.12,0.6400000000000001,1.73375,326.0,1013,3654,5.5,3447.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11788,3,10.63,20.53,0.28,2.7800000000000002,340.0,1013,3607,6.7,3133.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11788,4,9.34,21.45,0.06,2.7199999999999998,357.0,1013,3770,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11788,1,10.73,22.94,0.09,2.2699999999999996,12.0,1013,3968,5.2,3713.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11788,1,10.74,24.77,0.09,1.51875,44.0,1013,4011,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11788,1,12.05,24.04,0.75,1.26375,176.0,1013,3954,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11789,4,12.35,17.53,2.4975,3.659375,260.0,1013,2686,6.8,2465.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11789,4,11.52,16.05,2.3499999999999996,4.146875,261.0,1013,2746,7.2,2052.135416666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11789,4,10.12,18.89,0.3475,3.784375,277.0,1013,2958,6.5,2661.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11789,8,12.19,19.31,0.765,3.334375,265.0,1013,3330,5.8,3019.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11789,4,12.16,21.55,0.24250000000000005,2.1968750000000004,292.0,1013,3548,4.7,3250.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11789,4,12.35,23.65,0.045,2.384375,36.0,1013,3690,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11789,4,13.57,25.33,0.115,2.296875,38.0,1013,3695,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11792,5,15.61,25.93,2.4325,1.9145833333333333,176.0,1013,3161,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11792,5,16.17,26.86,2.2800000000000002,2.4281249999999996,270.0,1013,3159,4.2,2647.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11792,4,16.22,25.48,1.625,3.1281250000000003,278.0,1013,2914,6.2,2255.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11792,8,16.51,24.12,0.9375,2.5375,278.0,1013,2944,4.7,2417.083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11792,8,16.3,25.08,1.58,2.309375,268.0,1013,3135,4.6,2469.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11792,3,14.88,27.87,0.5025000000000001,1.09375,192.0,1013,3437,3.1,3058.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11792,4,15.38,28.44,0.8025000000000001,1.615625,112.0,1013,3622,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11793,4,15.05,24.72,1.8125,2.6364583333333336,243.0,1013,3188,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11793,4,16.35,25.4,1.0474999999999999,2.5718750000000004,234.0,1013,3060,3.8,2705.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11793,5,15.74,24.21,2.085,2.8062500000000004,265.0,1013,2929,4.4,2108.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11793,4,15.46,23.23,1.1025,1.9843749999999998,262.0,1013,3022,3.2,2464.666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11793,4,16.19,24.47,1.0925,1.6,249.0,1013,3306,2.8,2857.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11793,3,15.93,27.69,0.2725,1.35,73.0,1013,3604,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11793,4,16.22,28.97,0.30750000000000005,1.571875,101.0,1013,3715,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11798,4,15.45,27.78,1.4,1.585,155.0,1013,3274,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11798,5,15.98,26.1,3.8400000000000003,2.11125,243.0,1013,3281,4.2,2926.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11798,4,16.93,24.87,2.35,2.60625,270.0,1013,2988,5.6,2519.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11798,8,15.93,24.18,1.7,2.17875,273.0,1013,2960,4.5,2572.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11798,5,16.53,24.76,2.84,1.9362499999999998,271.0,1013,3131,4.4,2450.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11798,3,15.26,28.05,0.41000000000000003,0.9775,59.0,1013,3399,2.8,3129.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11798,4,15.33,28.05,0.9,1.3575,58.0,1013,3595,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11799,5,14.21,26.27,3.24,2.16625,208.0,1013,3296,4.1,2995.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11799,5,15.27,26.86,2.81,2.455,251.0,1013,3180,4.5,2857.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11799,4,14.26,25.82,1.57,2.6050000000000004,277.0,1013,2961,5.2,2553.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11799,8,14.27,24.54,1.4100000000000001,1.93625,261.0,1013,3043,3.8,2657.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11799,4,15.45,24.96,2.27,1.45875,274.0,1013,3271,2.9,2886.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11799,4,14.63,27.88,0.88,1.4137499999999998,60.0,1013,3596,3.5,3276.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11799,4,14.44,28.73,0.9,1.6375000000000002,93.0,1013,3707,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11800,4,15.23,26.56,2.04,1.9500000000000002,246.0,1013,3099,3.8,2830.0425,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11800,5,15.87,25.97,2.61,2.465,247.0,1013,3099,4.7,2616.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11800,4,15.82,24.38,1.44,3.3075,274.0,1013,2857,6.8,2325.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11800,8,15.16,24.45,0.84,2.6725,270.0,1013,2883,5.4,2531.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11800,5,15.63,24.54,1.73,2.13,273.0,1013,3036,4.5,2389.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11800,3,14.34,27.03,0.34,0.955,299.0,1013,3336,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11800,4,15.12,28.21,0.44999999999999996,1.225,107.0,1013,3522,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11802,5,13.77,22.1,3.5825000000000005,3.5906249999999997,210.0,1013,2825,7.5,2318.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11802,4,12.76,21.21,1.9625,3.125,241.0,1013,2825,6.4,2111.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11802,4,11.67,22.55,1.17,3.475,262.0,1013,2796,6.1,2232.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11802,8,13.49,21.65,0.9375,2.534375,245.0,1013,2994,4.6,2565.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11802,8,14.34,23.49,0.7549999999999999,1.871875,292.0,1013,3314,3.7,2952.2083333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11802,4,13.24,26.01,0.38,1.696875,5.0,1013,3565,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11802,4,14.02,27.32,0.15000000000000002,2.15,57.0,1013,3657,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11804,3,14.62,26.74,1.28,2.421875,255.0,1013,3235,4.5,2922.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11804,4,16.07,27.2,0.9875,2.5406250000000004,254.0,1013,3088,4.2,2744.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11804,4,15.15,26.25,1.2975,3.01875,269.0,1013,2919,5.7,2414.15625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11804,8,15.58,24.71,1.15,2.175,272.0,1013,3012,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11804,4,16.05,25.62,1.4949999999999999,1.746875,267.0,1013,3249,3.7,2736.8541666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11804,4,14.99,28.83,0.3025,1.353125,146.0,1013,3562,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11804,4,15.46,29.27,0.5700000000000001,1.74375,86.0,1013,3687,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11808,8,14.77,24.37,1.1425,3.01875,224.0,1013,2934,5.6,2521.2083333333335,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11808,4,14.35,24.31,0.49000000000000005,3.009375,254.0,1013,2875,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11808,4,13.37,24.11,0.665,3.353125,254.0,1013,2807,5.6,2296.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11808,8,14.09,22.92,0.7225,2.296875,277.0,1013,2944,3.9,2518.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11808,3,15.56,24.43,1.2400000000000002,1.75,288.0,1013,3212,3.1,2754.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11808,4,15.23,26.78,0.17,1.521875,31.0,1013,3503,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11808,4,16.4,27.55,0.5475000000000001,1.790625,50.0,1013,3631,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11809,5,14.46,26.61,2.4400000000000004,1.88625,211.0,1013,3110,4.3,2898.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11809,5,15.27,26.22,2.86,2.465,251.0,1013,3092,5.2,2509.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11809,4,15.24,24.63,1.31,3.26,285.0,1013,2841,6.6,2451.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11809,8,14.35,24.68,0.91,2.77875,282.0,1013,2889,5.5,2478.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11809,5,15.14,25.22,1.53,2.04875,296.0,1013,3033,4.7,2439.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11809,3,13.94,27.6,0.30000000000000004,1.05625,318.0,1013,3343,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11809,4,14.86,28.64,0.43000000000000005,1.34125,71.0,1013,3508,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11813,4,14.82,25.82,1.4700000000000002,2.378125,257.0,1013,3126,4.7,2817.729166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11813,4,15.63,26.58,0.9874999999999999,2.709375,265.0,1013,3060,5.1,2703.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11813,4,15.92,24.62,1.2825000000000002,3.4593749999999996,276.0,1013,2860,7.1,2297.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11813,8,15.27,23.85,0.6675,2.840625,269.0,1013,2915,5.7,2492.729166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11813,3,15.72,24.92,1.5925,2.225,262.0,1013,3100,5.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11813,4,14.48,27.65,0.4025,0.996875,290.0,1013,3402,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11813,4,15.73,28.26,0.5725000000000001,1.296875,104.0,1013,3582,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11817,4,14.96,23.93,1.3975,2.435416666666667,169.0,1013,2912,5.0,2564.041666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11817,4,15.06,24.01,0.425,2.465625,254.0,1013,2895,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11817,4,14.09,23.16,1.475,3.1312499999999996,268.0,1013,2785,6.1,2157.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11817,8,14.22,22.44,0.5850000000000001,2.21875,292.0,1013,2861,4.6,2606.1770833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11817,8,16.16,24.15,1.3199999999999998,1.834375,276.0,1013,3077,3.7,2470.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11817,4,15.39,26.31,0.37000000000000005,0.921875,346.0,1013,3400,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11817,4,16.4,27.63,0.5925,1.325,80.0,1013,3579,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11822,4,15.84,27.85,1.54,1.6075000000000002,205.0,1013,3297,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11822,5,16.45,26.28,3.8899999999999997,2.16,270.0,1013,3278,4.3,2945.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11822,5,17.45,25.18,2.32,2.55,275.0,1013,2990,5.5,2454.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11822,8,16.39,24.45,1.75,2.085,266.0,1013,2974,4.6,2515.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11822,5,17.16,25.01,2.81,1.89375,266.0,1013,3150,4.5,2378.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11822,4,16.09,28.11,0.48000000000000004,1.0062499999999999,73.0,1013,3423,3.1,3111.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11822,4,15.5,28.26,0.77,1.45125,104.0,1013,3615,3.2,3271.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11824,5,14.65,27.3,1.79,2.0275,209.0,1013,3352,4.4,3101.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11824,5,15.81,26.29,4.6499999999999995,2.50625,242.0,1013,3255,4.6,2865.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11824,4,16.07,25.17,2.3600000000000003,2.7687500000000003,252.0,1013,2984,5.2,2308.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11824,4,15.84,24.59,1.92,2.21625,251.0,1013,3021,3.9,2429.635,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11824,5,16.22,24.84,2.7199999999999998,1.71,248.0,1013,3206,3.7,2577.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11824,3,15.01,28.58,0.58,1.4075,87.0,1013,3526,3.5,3201.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11824,4,14.43,28.58,0.96,1.71875,92.0,1013,3664,3.4,3310.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11825,4,15.31,26.17,1.3599999999999999,1.81625,176.0,1013,3144,3.9,2855.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11825,4,16.44,26.41,1.26,2.12,253.0,1013,3033,4.4,2468.5425,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11825,5,15.86,25.12,1.4,2.70625,262.0,1013,2876,5.7,2109.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11825,8,15.85,23.9,1.0,2.0212499999999998,260.0,1013,2984,4.3,2326.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11825,8,16.33,25.02,1.54,1.5274999999999999,254.0,1013,3202,3.8,2606.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11825,3,15.4,28.08,0.06,1.075,112.0,1013,3522,2.9,3119.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11825,4,16.06,28.52,0.63,1.3712499999999999,99.0,1013,3646,3.0,3223.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11826,4,13.89,29.77,2.91,1.0950000000000002,185.0,1013,3411,3.5,3240.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11826,5,15.75,26.89,3.6899999999999995,1.61625,251.0,1013,3403,3.6,3114.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11826,5,16.18,25.11,6.55,2.3325,257.0,1013,3046,4.9,2692.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11826,8,15.46,24.51,4.03,1.8862500000000002,264.0,1013,3006,4.4,2698.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11826,4,14.86,24.63,5.71,1.78375,262.0,1013,3170,4.2,2364.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11826,4,14.22,28.35,0.89,1.0875000000000001,243.0,1013,3418,3.1,3116.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11826,4,13.64,29.79,0.8899999999999999,1.3725,141.0,1013,3581,3.2,3279.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11830,5,15.19,24.41,1.3425000000000002,3.065625,214.0,1013,3015,6.0,2540.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11830,4,15.35,24.72,0.47,3.084375,255.0,1013,2910,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11830,4,14.5,24.47,0.8125,3.4499999999999997,252.0,1013,2841,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11830,8,14.5,22.97,0.8350000000000002,2.4124999999999996,267.0,1013,2972,4.2,2546.083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11830,3,16.19,24.66,1.1974999999999998,1.81875,269.0,1013,3241,3.7,2741.677083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11830,4,16.12,27.13,0.38250000000000006,1.515625,16.0,1013,3530,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11830,3,16.84,28.04,0.43,1.940625,62.0,1013,3652,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11832,4,14.99,25.07,1.31,2.2775,189.0,1013,3058,4.4,2713.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11832,4,15.93,25.7,0.8,2.6325000000000003,258.0,1013,3010,5.2,2656.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11832,4,15.58,24.33,1.52,3.1925,259.0,1013,2852,6.1,2216.5825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11832,8,15.0,23.2,0.84,2.2962499999999997,258.0,1013,2952,4.6,2487.77125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11832,8,16.29,24.5,1.5,1.74125,267.0,1013,3170,3.7,2579.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11832,3,15.7,27.58,0.14,1.21875,60.0,1013,3486,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11832,4,16.51,28.3,0.33,1.52875,88.0,1013,3631,3.3,3205.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11837,8,14.37,24.23,1.17,3.171875,219.0,1013,2914,6.3,2499.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11837,4,13.58,23.87,0.6225,3.121875,255.0,1013,2861,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11837,4,12.66,23.95,0.6125,3.43125,255.0,1013,2799,6.3,2352.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11837,8,13.72,22.92,0.7450000000000001,2.371875,278.0,1013,2948,4.5,2532.083333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11837,4,15.21,24.48,1.0575,1.86875,296.0,1013,3233,4.0,2817.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11837,4,14.32,26.71,0.545,1.5625,32.0,1013,3509,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11837,4,15.53,27.32,0.5774999999999999,1.9125,55.0,1013,3632,5.0,3140.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11838,4,14.73,26.03,1.9124999999999999,2.433333333333333,213.0,1013,3331,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11838,4,16.69,26.87,1.04,2.678125,257.0,1013,3197,5.2,2813.2291666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11838,4,15.41,26.18,1.4625,2.578125,261.0,1013,3011,5.0,2373.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11838,8,15.53,25.33,0.6975,1.8843750000000001,276.0,1013,3107,4.4,2761.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11838,4,16.38,26.08,0.8025,1.321875,276.0,1013,3412,3.3,3017.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11838,4,15.45,29.23,0.42000000000000004,1.3,69.0,1013,3687,3.0,3372.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11838,4,15.49,30.13,0.40249999999999997,1.196875,101.0,1013,3772,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11842,4,14.66,24.92,1.2025,2.628125,210.0,1013,3035,5.6,2723.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11842,4,15.71,25.65,0.9775000000000001,2.89375,245.0,1013,2966,5.5,2535.260416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11842,4,14.96,23.79,1.3325,3.24375,251.0,1013,2825,6.7,2413.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11842,8,14.56,23.23,0.7,2.66875,255.0,1013,2928,5.5,2440.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11842,3,15.87,24.14,1.5275,1.75,253.0,1013,3128,4.4,2638.979166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11842,4,14.74,26.98,0.315,1.24375,46.0,1013,3453,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11842,4,16.13,28.05,0.2775,1.359375,76.0,1013,3596,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11851,4,14.7,24.85,1.35,2.3112500000000002,180.0,1013,3069,4.5,2696.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11851,4,15.59,25.4,0.73,2.685,257.0,1013,2999,5.4,2619.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11851,4,15.4,24.16,1.3900000000000001,3.315,263.0,1013,2853,6.5,2225.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11851,8,14.68,22.99,0.8300000000000001,2.32375,268.0,1013,2960,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11851,4,16.1,24.38,1.4300000000000002,1.7312500000000002,271.0,1013,3182,4.0,2593.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11851,3,15.49,27.42,0.13,1.26375,57.0,1013,3495,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11851,4,16.45,28.26,0.4,1.5825,83.0,1013,3638,3.4,3205.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11852,3,13.97,29.55,2.29,1.1087500000000001,221.0,1013,3428,2.8,3206.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11852,5,16.74,25.79,4.090000000000001,1.32875,261.0,1013,3483,2.4,3265.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11852,5,16.57,23.8,8.450000000000001,2.075,268.0,1013,3111,4.6,2726.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11852,9,15.78,23.82,4.49,2.05875,268.0,1013,2996,4.9,2451.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11852,5,15.53,24.14,7.65,2.02625,261.0,1013,3149,4.2,2397.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11852,3,15.35,27.55,1.54,1.03125,262.0,1013,3338,2.4,3016.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11852,4,14.27,28.7,1.65,1.2337500000000001,148.0,1013,3532,2.5,3281.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11853,5,14.01,25.83,3.1275000000000004,1.496875,252.0,1013,3397,3.5,3046.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11853,5,15.14,26.14,2.88,2.175,271.0,1013,3269,4.9,2779.604166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11853,4,14.43,25.77,1.2625,2.628125,289.0,1013,3051,4.9,2558.7083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11853,4,14.1,25.54,0.5425,1.878125,295.0,1013,3151,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11853,4,14.8,26.45,0.7625,1.25,303.0,1013,3454,3.1,3012.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11853,4,14.62,28.64,0.14,1.5,64.0,1013,3715,3.5,3418.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11853,4,14.41,29.24,0.4625,1.3406250000000002,84.0,1013,3785,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11859,3,13.63,29.76,2.51,1.25,161.0,1013,3410,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11859,5,15.47,26.77,4.0,1.6275,241.0,1013,3397,2.9,3105.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11859,5,15.73,24.65,6.88,2.39625,251.0,1013,3051,4.5,2706.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11859,10,15.06,24.34,4.4799999999999995,1.9237499999999998,258.0,1013,3017,4.0,2744.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11859,5,14.81,24.75,5.3,1.83125,252.0,1013,3184,3.8,2441.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11859,4,14.01,28.51,0.95,1.29375,203.0,1013,3449,2.7,3127.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11859,4,13.53,29.88,1.26,1.5975000000000001,135.0,1013,3603,2.9,3300.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11861,5,14.81,26.81,1.8525,1.9593749999999999,205.0,1013,3380,5.2,3100.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11861,5,16.84,26.23,4.8774999999999995,2.36875,232.0,1013,3268,4.4,2916.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11861,5,15.11,25.34,2.665,2.4593749999999996,252.0,1013,3008,5.4,2191.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11861,4,15.42,24.61,2.1375,1.8156249999999998,248.0,1013,3055,3.7,2725.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11861,5,15.78,24.99,2.615,1.2374999999999998,250.0,1013,3245,3.2,2601.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11861,4,14.69,28.16,0.5125000000000001,1.49375,55.0,1013,3579,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11861,4,14.5,28.92,0.8,1.60625,68.0,1013,3698,3.8,3333.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11864,4,14.99,24.58,1.5875,2.9229166666666666,194.0,1013,3160,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11864,4,16.38,25.33,0.7275,2.896875,237.0,1013,3040,4.7,2704.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11864,5,15.69,24.43,1.6975000000000002,3.265625,257.0,1013,2911,5.8,2130.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11864,4,15.46,22.98,1.0625,2.29375,256.0,1013,3005,4.0,2444.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11864,4,16.15,24.54,1.1325,1.91875,247.0,1013,3282,3.8,2784.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11864,3,15.46,27.51,0.28250000000000003,1.4562499999999998,87.0,1013,3580,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11864,4,16.1,28.81,0.2975,1.7062499999999998,94.0,1013,3698,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11866,5,14.09,25.34,2.0475000000000003,2.5864583333333333,210.0,1013,3222,5.0,2893.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11866,4,16.18,26.16,1.375,2.784375,249.0,1013,3120,4.9,2836.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11866,5,14.94,24.95,2.1125,3.028125,274.0,1013,2943,5.8,2399.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11866,8,15.02,23.77,1.2000000000000002,2.2,265.0,1013,3025,4.6,2408.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11866,4,15.77,24.85,1.6425,1.80625,265.0,1013,3291,3.7,2851.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11866,3,14.53,28.13,0.49250000000000005,1.43125,27.0,1013,3597,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11866,4,14.2,29.08,0.485,1.6468749999999999,102.0,1013,3714,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11867,5,14.09,26.39,2.8200000000000003,2.3175,249.0,1013,3285,4.7,2971.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11867,3,15.43,27.2,1.33,2.5625,245.0,1013,3161,5.0,2762.2512500000003,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11867,4,14.24,26.01,1.3599999999999999,2.8425000000000002,268.0,1013,2951,5.6,2539.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11867,4,14.46,24.61,1.35,2.0975,260.0,1013,3044,4.3,2571.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11867,4,15.48,25.57,1.7500000000000002,1.7325,266.0,1013,3286,3.7,2914.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11867,3,14.54,28.38,0.6599999999999999,1.4762499999999998,58.0,1013,3602,3.8,3290.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11867,4,14.67,28.89,0.67,1.8075,82.0,1013,3712,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11868,4,14.6,25.01,1.01,2.19125,247.0,1013,2999,4.8,2688.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11868,4,15.72,25.73,0.67,2.365,231.0,1013,2978,5.1,2616.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11868,4,14.89,23.5,2.0100000000000002,3.1100000000000003,250.0,1013,2801,6.9,1996.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11868,4,14.06,23.49,0.6900000000000001,2.34,263.0,1013,2847,5.4,2546.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11868,3,15.85,24.7,1.4300000000000002,1.71875,263.0,1013,3012,4.1,2505.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11868,4,14.33,26.49,0.26,0.7575000000000001,328.0,1013,3338,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11868,4,15.5,27.99,0.17,1.1062500000000002,60.0,1013,3531,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11873,4,14.71,24.78,1.06,2.7624999999999997,203.0,1013,3010,5.1,2770.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11873,4,15.67,25.36,1.05,2.74625,264.0,1013,3013,5.4,2650.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11873,5,14.72,23.24,3.29,3.4875,264.0,1013,2799,6.6,1797.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11873,8,13.93,23.11,1.11,2.8325,266.0,1013,2830,5.4,2393.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11873,5,15.41,24.18,2.14,2.05625,266.0,1013,2975,4.1,2287.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11873,4,13.86,26.27,0.26,1.155,265.0,1013,3301,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11873,4,14.76,27.47,0.51,1.42375,86.0,1013,3497,2.9,3126.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11875,5,14.2,23.4,2.235,2.971875,176.0,1013,2991,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11875,4,13.38,23.22,0.4425,3.090625,268.0,1013,2904,5.8,2460.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11875,4,12.68,23.85,1.605,3.503125,265.0,1013,2857,6.4,2328.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11875,8,13.81,22.49,0.9324999999999999,2.253125,271.0,1013,3018,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11875,4,14.75,24.54,0.5900000000000001,1.8781249999999998,284.0,1013,3338,3.4,2987.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11875,4,14.17,27.06,0.4175000000000001,1.73125,56.0,1013,3590,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11875,3,15.39,28.42,0.2625,2.2375,67.0,1013,3697,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11879,8,15.35,24.21,1.3450000000000002,2.921875,199.0,1013,2967,5.8,2485.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11879,4,15.54,24.26,0.595,2.79375,251.0,1013,2897,5.8,2542.9166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11879,4,14.41,23.68,1.3225,3.1906250000000003,252.0,1013,2807,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11879,8,14.76,22.6,0.73,2.240625,251.0,1013,2931,4.2,2566.8645833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11879,3,16.47,24.24,1.33,1.71875,270.0,1013,3172,3.6,2606.791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11879,4,16.07,26.7,0.0875,1.225,50.0,1013,3486,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11879,4,17.02,27.98,0.42750000000000005,1.5875000000000001,85.0,1013,3623,4.2,3141.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11884,5,14.19,25.15,3.2399999999999998,2.4575,237.0,1013,3373,4.6,3042.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11884,4,15.82,25.9,2.22,2.7975000000000003,260.0,1013,3223,4.8,2924.91625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11884,4,14.38,25.16,1.7200000000000002,2.9362500000000002,273.0,1013,3023,5.2,2598.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11884,4,14.29,24.63,1.18,2.06,286.0,1013,3130,4.1,2796.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11884,4,15.08,25.54,1.5100000000000002,1.3199999999999998,288.0,1013,3433,2.4,3092.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11884,4,14.66,28.05,0.67,1.585,71.0,1013,3695,3.5,3404.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11884,4,14.62,29.0,0.73,1.4125,91.0,1013,3771,3.3,3344.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11886,5,14.62,23.88,1.77,3.140625,217.0,1013,2990,6.6,2482.770833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11886,4,14.28,23.87,0.7250000000000001,3.278125,249.0,1013,2901,6.5,2453.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11886,4,13.97,24.15,1.1125,3.578125,254.0,1013,2860,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11886,8,14.11,22.75,0.8824999999999998,2.4437499999999996,260.0,1013,3023,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11886,4,15.13,24.57,0.7475,1.84375,269.0,1013,3332,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11886,4,14.75,27.24,0.42500000000000004,1.7874999999999999,48.0,1013,3585,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11886,4,16.21,28.71,0.325,2.2218750000000003,70.0,1013,3683,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11887,5,14.4,26.72,2.1999999999999997,1.9612500000000002,251.0,1013,3338,4.8,3059.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11887,5,15.83,26.72,5.3,2.41125,241.0,1013,3239,4.8,2883.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11887,4,15.27,25.56,2.06,2.40875,257.0,1013,2986,5.3,2467.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11887,4,15.22,24.94,1.97,1.9175,252.0,1013,3034,3.9,2606.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11887,4,15.97,24.86,2.55,1.3624999999999998,247.0,1013,3224,3.6,2678.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11887,4,14.76,28.24,0.5,1.36875,58.0,1013,3557,3.9,3203.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11887,4,14.18,28.6,0.7,1.68375,70.0,1013,3684,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11889,4,15.58,26.12,1.3925,1.9000000000000001,204.0,1013,3122,3.9,2747.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11889,4,16.69,26.69,0.9125,2.196875,267.0,1013,3050,4.8,2650.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11889,4,16.17,25.46,1.4,2.89375,286.0,1013,2876,5.6,2231.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11889,8,16.2,24.06,0.865,2.03125,279.0,1013,2973,4.1,2589.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11889,5,16.76,25.25,1.3800000000000001,1.584375,271.0,1013,3194,3.4,2614.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11889,3,15.68,28.38,0.265,1.0656249999999998,70.0,1013,3511,2.8,3135.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11889,4,16.35,28.78,0.40249999999999997,1.453125,83.0,1013,3649,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11890,5,13.53,26.56,3.35,1.99125,211.0,1013,3319,4.5,3033.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11890,5,14.67,27.02,4.5,2.3225,249.0,1013,3211,4.2,2823.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11890,4,13.7,26.02,1.7800000000000002,2.2937499999999997,274.0,1013,2979,4.7,2494.135,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11890,4,13.59,24.9,1.5700000000000003,1.81875,280.0,1013,3047,3.5,2638.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11890,4,14.81,24.95,2.38,1.255,260.0,1013,3259,2.8,2838.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11890,4,13.83,28.01,0.72,1.5162499999999999,55.0,1013,3592,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11890,4,13.59,29.04,0.75,1.63875,76.0,1013,3704,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11891,4,14.52,26.06,3.23,1.65625,216.0,1013,3247,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11891,5,15.55,26.89,4.77,2.2887500000000003,255.0,1013,3218,4.3,2821.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11891,4,16.02,25.72,1.52,2.61125,276.0,1013,2955,5.4,2529.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11891,4,15.1,24.2,1.33,2.0349999999999997,281.0,1013,2982,4.3,2708.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11891,4,16.0,25.03,1.75,1.66,272.0,1013,3172,3.8,2629.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11891,4,15.32,27.81,0.63,1.115,61.0,1013,3486,3.3,3110.6262500000003,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11891,4,14.49,28.3,0.75,1.6637499999999998,73.0,1013,3655,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11892,4,14.6,23.9,1.8050000000000002,2.9302083333333337,176.0,1013,3009,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11892,4,14.37,24.1,0.4125,3.190625,249.0,1013,2932,6.0,2598.822916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11892,4,14.47,24.27,1.4625,3.628125,267.0,1013,2866,6.7,2292.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11892,8,14.11,22.79,0.9325000000000001,2.38125,264.0,1013,3001,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11892,4,15.37,24.48,0.84,1.9281249999999999,275.0,1013,3311,4.1,2930.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11892,4,15.25,27.23,0.3275,1.61875,41.0,1013,3579,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11892,4,16.37,28.78,0.33,2.08125,72.0,1013,3689,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11894,4,15.29,27.95,1.57,1.70875,187.0,1013,3332,4.5,3113.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11894,5,16.11,26.26,3.6500000000000004,2.2337499999999997,257.0,1013,3280,4.7,2938.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11894,5,17.04,24.98,2.45,2.675,271.0,1013,2983,5.6,2301.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11894,8,16.32,24.26,2.04,2.16875,266.0,1013,2993,4.8,2545.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11894,5,16.76,24.69,3.1899999999999995,1.82125,263.0,1013,3168,4.4,2506.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11894,4,15.71,28.25,0.53,1.17375,77.0,1013,3471,3.6,3139.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11894,4,15.01,28.34,0.8500000000000001,1.5437500000000002,111.0,1013,3628,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11895,4,15.22,26.76,1.2975,2.359375,258.0,1013,3199,4.2,2887.145833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11895,4,16.6,27.17,1.025,2.440625,258.0,1013,3093,4.5,2732.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11895,4,15.72,26.21,1.2625,2.9937500000000004,281.0,1013,2906,5.4,2407.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11895,8,16.14,24.75,1.095,2.20625,275.0,1013,3002,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11895,4,16.57,25.63,1.4725000000000001,1.721875,273.0,1013,3236,3.6,2719.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11895,3,15.52,28.84,0.3075,1.346875,58.0,1013,3553,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11895,4,16.04,29.32,0.5775000000000001,1.7156250000000002,114.0,1013,3679,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11903,8,14.63,24.39,1.1099999999999999,3.0749999999999997,214.0,1013,2923,5.8,2566.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11903,4,14.14,24.28,0.505,3.0500000000000003,263.0,1013,2873,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11903,4,13.18,24.09,0.635,3.3968749999999996,254.0,1013,2805,5.7,2281.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11903,8,14.0,22.97,0.7275,2.359375,277.0,1013,2940,4.1,2523.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11903,3,15.45,24.48,1.19,1.7875,288.0,1013,3213,3.2,2766.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11903,4,14.96,26.79,0.1925,1.5375,7.0,1013,3504,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11903,4,16.21,27.55,0.5499999999999999,1.8375000000000004,49.0,1013,3627,4.3,3135.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11905,4,14.99,25.41,1.4175,2.05,208.0,1013,3091,4.1,2742.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11905,4,15.99,26.02,0.7975,2.465625,270.0,1013,3027,5.3,2659.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11905,4,15.62,24.84,1.4124999999999996,3.1343750000000004,281.0,1013,2865,5.9,2216.1666666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11905,8,15.26,23.49,0.8975,2.196875,278.0,1013,2966,4.4,2505.979166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11905,8,16.22,24.84,1.3725,1.6937499999999999,270.0,1013,3190,3.6,2613.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11905,3,15.42,27.9,0.2075,1.103125,72.0,1013,3505,2.8,3123.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11905,4,16.15,28.51,0.45999999999999996,1.5437500000000002,92.0,1013,3643,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11912,4,14.82,24.98,1.355,2.4593749999999996,205.0,1013,3098,4.6,2729.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11912,4,15.88,25.5,0.8200000000000001,2.9,261.0,1013,2987,5.9,2507.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11912,4,15.55,24.63,0.9300000000000002,3.40625,267.0,1013,2878,6.3,2432.395833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11912,8,14.97,23.21,1.0025,2.48125,265.0,1013,3006,4.8,2295.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11912,3,16.19,24.76,1.2775,1.775,266.0,1013,3257,3.7,2708.520833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11912,3,15.6,27.58,0.245,1.3625,95.0,1013,3559,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11912,4,16.37,28.47,0.3425,1.7531249999999998,106.0,1013,3663,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11915,4,14.91,24.86,1.2000000000000002,2.559375,207.0,1013,3074,5.3,2709.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11915,4,15.85,25.34,0.665,2.921875,256.0,1013,2986,5.6,2583.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11915,4,15.6,24.65,1.1075,3.4499999999999997,264.0,1013,2867,6.6,2371.770833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11915,8,14.91,23.13,0.9475,2.425,270.0,1013,2982,4.9,2311.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11915,8,16.26,24.83,1.3475000000000001,1.859375,264.0,1013,3231,3.9,2689.5208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11915,3,15.78,27.49,0.23250000000000004,1.2437500000000001,59.0,1013,3540,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11915,4,16.78,28.53,0.30000000000000004,1.640625,88.0,1013,3662,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11916,3,14.12,29.78,2.75,1.14,211.0,1013,3408,3.4,3236.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11916,5,15.94,27.01,3.6,1.75875,255.0,1013,3395,3.8,3099.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11916,5,16.4,25.16,6.41,2.54875,258.0,1013,3045,5.1,2634.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11916,10,15.66,24.52,4.17,2.04,265.0,1013,3006,4.6,2748.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11916,5,15.08,24.67,5.5,1.87,264.0,1013,3171,4.2,2368.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11916,4,14.44,28.42,0.7700000000000001,1.15,244.0,1013,3424,3.2,3117.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11916,4,13.88,29.8,0.9199999999999999,1.4712500000000002,140.0,1013,3585,3.2,3279.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11918,8,15.72,24.7,1.4500000000000002,2.7712499999999998,193.0,1013,3009,5.9,2588.1675,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11918,4,16.28,24.99,0.62,2.83375,257.0,1013,2941,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11918,4,15.77,24.54,1.1,3.29875,262.0,1013,2833,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11918,8,15.34,23.11,0.8800000000000001,2.3287500000000003,275.0,1013,2956,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11918,4,16.95,24.72,1.41,1.71375,276.0,1013,3207,4.3,2667.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11918,4,16.61,27.3,0.15999999999999998,1.2337500000000001,40.0,1013,3516,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11918,4,17.39,28.52,0.29,1.6225,88.0,1013,3646,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11922,4,14.93,24.57,1.73,2.767708333333333,190.0,1013,3176,4.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11922,4,16.31,25.31,0.8700000000000001,2.7406249999999996,265.0,1013,3052,4.3,2696.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11922,5,15.58,24.27,1.8625,3.034375,260.0,1013,2921,5.1,2099.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11922,4,15.38,23.01,1.0925,2.1125,259.0,1013,3014,3.7,2455.708333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11922,4,16.05,24.43,1.09,1.7281250000000001,249.0,1013,3296,3.3,2809.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11922,3,15.42,27.53,0.36249999999999993,1.4249999999999998,78.0,1013,3593,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11922,4,15.91,28.82,0.28,1.6625,100.0,1013,3707,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11927,3,14.28,29.54,0.22000000000000003,0.9687499999999999,212.0,1013,3369,4.0,3158.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11927,5,15.92,27.03,4.140000000000001,1.7075,258.0,1013,3416,3.7,3183.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11927,5,16.12,24.99,5.800000000000001,2.48625,268.0,1013,3068,5.4,2566.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11927,8,15.45,24.8,2.6699999999999995,2.1275,266.0,1013,2966,4.7,2667.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11927,5,15.27,24.53,6.040000000000001,1.9525000000000001,259.0,1013,3125,4.8,2297.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11927,3,14.1,28.33,0.91,0.74875,261.0,1013,3319,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11927,4,14.7,28.98,0.55,1.17625,123.0,1013,3519,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11930,4,14.78,23.56,1.255,2.70625,206.0,1013,2955,5.9,2524.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11930,4,14.87,23.57,0.54,2.6781249999999996,253.0,1013,2895,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11930,4,13.96,23.16,1.1275,3.04375,254.0,1013,2809,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11930,8,14.13,22.0,0.6925,2.096875,276.0,1013,2937,4.3,2558.2083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11930,8,15.87,23.55,1.4075,1.525,275.0,1013,3184,3.3,2644.59375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11930,4,15.68,25.97,0.10250000000000001,1.190625,37.0,1013,3494,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11930,4,16.6,27.05,0.5175000000000001,1.584375,76.0,1013,3627,4.2,3151.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11933,4,14.21,25.97,1.46,2.5552083333333333,218.0,1013,3174,5.7,2859.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11933,4,15.98,26.73,0.9625,2.715625,252.0,1013,3095,4.8,2749.114583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11933,4,15.01,25.46,1.5875,3.1656250000000004,279.0,1013,2915,6.3,2339.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11933,8,15.36,24.22,1.0875,2.3875,275.0,1013,2988,4.9,2239.416666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11933,8,15.75,25.36,1.2550000000000001,2.0125,263.0,1013,3231,4.3,2679.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11933,3,14.48,28.42,0.3675,1.321875,324.0,1013,3546,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11933,4,15.05,28.95,0.4675,1.78125,104.0,1013,3679,3.9,3256.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11936,4,14.79,27.5,1.9500000000000002,1.8712499999999996,215.0,1013,3147,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11936,5,15.31,26.04,4.029999999999999,2.495,235.0,1013,3229,4.5,2881.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11936,4,15.06,24.33,3.0700000000000003,3.12625,264.0,1013,2939,6.2,2123.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11936,4,14.23,24.78,1.0199999999999998,2.8249999999999997,264.0,1013,2883,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11936,5,14.9,25.24,3.2600000000000002,2.25375,277.0,1013,3012,4.7,2143.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11936,3,13.81,28.4,0.42000000000000004,1.0825,271.0,1013,3249,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11936,4,14.76,28.74,0.9,1.42875,70.0,1013,3458,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11944,4,14.9,25.57,1.475,2.265625,254.0,1013,3138,4.3,2798.458333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11944,4,16.24,26.28,0.9800000000000001,2.65625,248.0,1013,3069,4.6,2652.583333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11944,4,16.11,24.37,1.57,3.4312500000000004,274.0,1013,2870,6.7,2144.083333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11944,8,15.81,23.59,0.8200000000000001,2.84375,262.0,1013,2938,5.2,2590.9791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11944,8,16.03,24.71,1.5425,2.253125,261.0,1013,3137,5.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11944,3,14.52,27.6,0.365,1.1187500000000001,130.0,1013,3445,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11944,4,15.27,28.26,0.5875,1.4718749999999998,125.0,1013,3611,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11947,4,15.61,28.57,0.65,1.49,172.0,1013,3331,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11947,4,16.31,26.32,5.22,2.0437499999999997,274.0,1013,3327,4.1,3035.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11947,5,17.23,25.21,3.0,2.6225,255.0,1013,3026,5.5,2349.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11947,8,16.7,24.27,2.13,2.1075,272.0,1013,2974,4.3,2621.1775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11947,5,16.57,24.65,3.86,1.9737500000000001,271.0,1013,3147,4.4,2514.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11947,3,15.07,28.25,0.47,0.9799999999999999,277.0,1013,3394,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11947,4,15.36,28.68,0.7100000000000001,1.43875,104.0,1013,3593,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11949,8,15.29,24.28,1.38,2.802083333333333,186.0,1013,2914,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11949,4,15.26,24.11,0.465,2.775,248.0,1013,2894,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11949,4,14.08,23.69,1.31,3.35625,258.0,1013,2788,6.3,2080.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11949,8,14.69,22.63,0.6024999999999999,2.25625,265.0,1013,2883,4.7,2513.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11949,8,16.46,24.29,1.3450000000000002,1.734375,262.0,1013,3119,3.6,2529.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11949,4,15.78,26.58,0.27999999999999997,1.1749999999999998,24.0,1013,3438,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11949,4,17.0,27.94,0.35750000000000004,1.55,83.0,1013,3597,3.8,3109.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11951,4,15.47,27.85,0.77,1.2837500000000002,182.0,1013,3241,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11951,5,15.98,26.23,4.08,1.6375000000000002,273.0,1013,3315,3.7,2995.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11951,4,16.54,24.71,4.95,2.31625,270.0,1013,2996,5.3,2165.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11951,4,14.91,24.14,2.16,2.115,300.0,1013,2918,5.0,2651.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11951,5,15.38,24.44,3.9400000000000004,1.825,288.0,1013,3055,4.4,2356.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11951,3,14.33,27.82,0.7,0.64625,302.0,1013,3264,2.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11951,4,15.49,28.81,0.6,0.9375,86.0,1013,3466,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11956,4,15.02,24.08,1.315,2.8343749999999996,210.0,1013,2919,5.6,2494.708333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11956,4,15.13,24.04,0.5525,2.796875,254.0,1013,2876,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11956,4,13.88,23.4,1.105,3.2624999999999997,254.0,1013,2786,6.1,2196.3958333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11956,8,14.41,22.46,0.635,2.321875,279.0,1013,2902,4.5,2580.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11956,3,16.15,24.26,1.225,1.696875,269.0,1013,3127,3.5,2543.5,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11956,4,15.44,26.45,0.27749999999999997,1.125,36.0,1013,3451,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11956,4,16.53,27.82,0.47750000000000004,1.5187499999999998,80.0,1013,3596,3.7,3100.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11960,4,15.32,26.55,2.8200000000000003,1.62,138.0,1013,3229,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11960,5,15.6,26.15,4.7700000000000005,2.22875,264.0,1013,3224,4.3,2775.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11960,4,16.43,25.05,1.4899999999999998,2.5212499999999998,263.0,1013,2951,5.6,2531.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11960,8,15.46,24.37,1.31,2.0425,271.0,1013,2958,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11960,4,16.0,24.72,1.9200000000000002,1.7600000000000002,267.0,1013,3139,4.1,2595.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11960,3,14.76,27.71,0.41,1.0325,351.0,1013,3432,3.3,3101.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11960,4,14.77,27.74,0.75,1.42875,79.0,1013,3619,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11961,3,15.59,28.42,0.74,1.2137499999999999,190.0,1013,3278,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11961,5,15.97,26.57,4.16,1.7987499999999998,260.0,1013,3330,3.5,3058.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11961,4,17.01,24.88,3.7600000000000002,2.62125,256.0,1013,3007,5.2,2327.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11961,8,15.45,24.52,1.7000000000000002,2.175,280.0,1013,2938,4.2,2529.35375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11961,5,15.77,24.68,3.72,1.855,281.0,1013,3091,4.2,2277.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11961,3,14.97,28.11,0.5399999999999999,0.6537499999999999,283.0,1013,3303,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11961,4,15.99,28.93,0.51,1.0150000000000001,106.0,1013,3508,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11963,4,13.83,24.01,1.3625000000000003,2.1604166666666664,260.0,1013,3159,4.0,2801.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11963,4,14.99,24.35,0.9625,2.3218750000000004,266.0,1013,3064,4.6,2664.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11963,4,14.35,23.21,1.3074999999999999,2.953125,278.0,1013,2889,5.5,2251.166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11963,8,14.48,22.06,0.9775,2.1187500000000004,269.0,1013,2990,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11963,5,15.03,23.09,1.415,1.640625,268.0,1013,3220,3.6,2643.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11963,3,14.07,26.01,0.23,1.240625,50.0,1013,3535,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11963,4,14.91,26.57,0.395,1.646875,112.0,1013,3665,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11965,5,13.62,26.48,3.08,2.15125,258.0,1013,3348,4.7,3051.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11965,5,14.52,27.38,2.16,2.3925,252.0,1013,3211,4.6,2848.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11965,4,13.35,26.33,1.4700000000000002,2.41875,274.0,1013,2998,4.7,2536.77,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11965,4,13.37,25.41,1.31,1.7425,286.0,1013,3094,3.5,2653.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11965,4,14.32,25.93,1.8599999999999999,1.24875,278.0,1013,3357,2.5,2996.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11965,4,13.74,28.64,0.74,1.54375,57.0,1013,3654,4.2,3353.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11965,4,13.67,29.55,0.7300000000000001,1.5,80.0,1013,3741,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11966,5,15.46,26.54,3.2399999999999998,1.5750000000000002,198.0,1013,3220,3.4,2970.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11966,5,15.49,26.47,4.245,2.15625,246.0,1013,3184,4.5,2720.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11966,4,16.08,25.0,1.5150000000000001,2.575,292.0,1013,2921,5.8,2507.864583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11966,8,15.3,24.25,1.15,2.115625,273.0,1013,2956,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11966,8,15.84,24.89,1.86,1.690625,278.0,1013,3130,4.1,2452.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11966,3,14.44,27.87,0.28,0.928125,65.0,1013,3434,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11966,4,14.98,27.87,0.8825000000000001,1.2562499999999999,95.0,1013,3604,3.0,3242.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11978,4,14.48,24.24,1.48,2.75,201.0,1013,3015,5.9,2592.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11978,4,14.98,24.67,0.7475,2.896875,281.0,1013,2954,5.8,2718.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11978,4,14.56,23.71,1.3,3.3843750000000004,269.0,1013,2831,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11978,8,14.15,22.58,0.7849999999999999,2.396875,283.0,1013,2942,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11978,8,15.65,24.08,1.3725,1.8375,270.0,1013,3163,3.9,2640.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11978,4,14.67,26.77,0.41750000000000004,1.3,65.0,1013,3480,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11978,4,15.79,28.07,0.4025,1.678125,84.0,1013,3624,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11982,4,15.02,24.88,1.28,2.77125,217.0,1013,3076,6.2,2679.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11982,4,16.1,25.46,0.6000000000000001,3.0825,247.0,1013,2983,5.7,2570.23875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11982,4,15.7,24.79,1.1600000000000001,3.495,255.0,1013,2870,6.9,2385.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11982,8,15.14,23.21,0.98,2.50875,257.0,1013,2990,5.3,2326.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11982,3,16.34,25.01,1.3599999999999999,1.8487500000000001,257.0,1013,3249,4.5,2726.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11982,3,15.9,27.6,0.36000000000000004,1.3287499999999999,76.0,1013,3554,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11982,4,17.1,28.7,0.29000000000000004,1.65625,87.0,1013,3670,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11983,5,15.32,26.09,2.92,1.7825000000000002,261.0,1013,3154,3.8,2862.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11983,5,15.4,26.61,2.4000000000000004,2.2775,248.0,1013,3127,4.9,2613.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11983,4,15.89,25.09,1.3399999999999999,3.0275,289.0,1013,2888,6.5,2341.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11983,8,15.62,23.99,0.99,2.4924999999999997,275.0,1013,2939,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11983,8,15.56,24.98,1.65,2.0475,277.0,1013,3119,4.8,2561.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11983,3,13.99,27.85,0.4,0.9637500000000001,292.0,1013,3424,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11983,4,15.14,27.97,0.79,1.30625,106.0,1013,3596,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11988,4,15.28,26.17,2.3775,1.8322916666666667,156.0,1013,3185,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11988,5,15.94,27.04,2.2024999999999997,2.26875,270.0,1013,3160,4.0,2647.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11988,4,15.89,25.71,2.0275,2.8343749999999996,280.0,1013,2929,5.9,2325.239583333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11988,8,15.71,24.24,1.0825,2.215625,278.0,1013,2964,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11988,8,16.2,25.04,1.7974999999999999,2.0031250000000003,255.0,1013,3162,4.0,2515.2916666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11988,3,15.67,28.14,0.24000000000000005,1.115625,108.0,1013,3480,3.0,3118.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11988,4,15.71,28.85,0.48750000000000004,1.621875,109.0,1013,3647,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11990,4,15.32,25.86,1.8399999999999999,1.9625,186.0,1013,3147,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11990,3,16.13,26.72,1.6774999999999998,2.49375,270.0,1013,3135,4.4,2672.03125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11990,4,16.15,25.14,1.4975,3.25625,276.0,1013,2902,6.4,2135.333333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11990,8,16.35,23.99,0.89,2.66875,276.0,1013,2938,5.1,2543.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11990,8,16.08,25.01,1.5525,2.41875,265.0,1013,3130,5.1,2501.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11990,3,14.57,27.82,0.4325,1.0906250000000002,290.0,1013,3425,2.8,3032.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11990,4,15.15,28.26,0.8250000000000001,1.5437500000000002,112.0,1013,3614,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",11995,3,14.27,25.84,1.6824999999999999,2.44375,178.0,1013,3301,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",11995,4,16.29,26.7,1.31,2.6,237.0,1013,3159,5.0,2774.7708333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",11995,4,15.24,25.71,1.7825,2.4625,263.0,1013,2987,5.0,2329.2291666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",11995,4,15.3,24.62,0.795,1.7625,274.0,1013,3075,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",11995,4,16.3,25.51,1.0825,1.271875,277.0,1013,3369,3.3,2949.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",11995,4,15.04,28.89,0.3325,1.296875,68.0,1013,3659,2.7,3388.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",11995,4,15.13,29.93,0.5025,1.24375,93.0,1013,3753,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12002,5,14.34,23.49,2.0100000000000002,3.15625,207.0,1013,2989,6.3,2443.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12002,4,13.55,23.26,1.0074999999999998,3.2249999999999996,262.0,1013,2888,6.4,2342.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12002,4,13.1,23.81,1.2,3.5625,255.0,1013,2860,6.7,2402.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12002,8,13.88,22.4,0.93,2.3875,278.0,1013,3036,4.6,2511.229166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12002,4,14.91,24.41,0.6425,1.8250000000000002,292.0,1013,3353,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12002,4,14.21,27.04,0.4675,1.890625,54.0,1013,3597,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12002,4,15.75,28.45,0.19,2.36875,78.0,1013,3690,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12003,4,14.81,24.93,1.3050000000000002,2.215625,210.0,1013,3076,4.6,2706.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12003,4,15.71,25.39,0.6475,2.671875,271.0,1013,3013,5.9,2633.822916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12003,4,15.4,24.49,1.235,3.31875,277.0,1013,2861,6.3,2204.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12003,8,14.82,23.08,0.9650000000000001,2.33125,273.0,1013,2968,4.7,2503.354166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12003,8,16.07,24.59,1.3524999999999998,1.771875,269.0,1013,3196,4.0,2627.229166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12003,3,15.4,27.52,0.155,1.121875,66.0,1013,3514,3.1,3088.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12003,4,16.28,28.37,0.4575,1.63125,83.0,1013,3647,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12004,4,15.46,28.67,2.23,1.31,179.0,1013,3329,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12004,5,16.14,25.93,3.54,1.77125,271.0,1013,3344,3.8,3006.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12004,5,17.06,24.31,4.2,2.42625,252.0,1013,3010,5.4,2409.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12004,8,16.26,24.13,2.1900000000000004,2.0425,270.0,1013,2969,4.3,2526.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12004,5,16.14,24.29,3.86,1.73875,273.0,1013,3125,4.5,2503.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12004,3,14.66,27.6,0.64,0.8362499999999999,265.0,1013,3392,2.4,3172.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12004,4,15.49,28.28,0.6399999999999999,1.1600000000000001,101.0,1013,3564,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12009,4,15.15,25.47,1.1,1.94375,191.0,1013,3058,4.1,2771.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12009,4,15.87,26.2,1.03,2.22625,236.0,1013,3030,4.8,2656.1475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12009,5,15.96,23.92,1.83,3.02375,288.0,1013,2827,6.6,2072.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12009,8,14.77,23.92,0.73,2.285,271.0,1013,2870,5.6,2553.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12009,8,16.02,24.74,1.8099999999999998,1.8187499999999999,273.0,1013,3036,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12009,4,14.6,27.08,0.39999999999999997,0.8050000000000002,311.0,1013,3351,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12009,4,15.9,28.35,0.29,1.0750000000000002,102.0,1013,3539,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12016,4,16.0,27.06,1.44,1.855,192.0,1013,3181,3.6,2855.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12016,4,17.15,27.34,1.11,2.1175,254.0,1013,3091,4.4,2678.135,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12016,4,16.49,26.45,1.29,2.66625,285.0,1013,2900,5.5,2256.7075,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12016,8,16.77,24.83,1.03,1.87375,274.0,1013,2986,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12016,8,17.1,25.76,1.57,1.575,263.0,1013,3205,3.3,2559.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12016,3,16.13,28.91,0.27,1.1099999999999999,150.0,1013,3529,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12016,4,16.78,29.52,0.57,1.47375,117.0,1013,3665,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12017,4,15.11,24.93,1.3825,2.890625,210.0,1013,3110,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12017,4,16.43,25.58,0.5650000000000001,3.134375,244.0,1013,3028,5.1,2636.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12017,4,15.92,24.81,1.5100000000000002,3.6125,266.0,1013,2887,6.4,2185.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12017,8,15.52,23.25,0.9850000000000001,2.5875,257.0,1013,2980,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12017,8,16.46,24.94,1.3250000000000002,2.128125,254.0,1013,3241,4.1,2690.5416666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12017,3,15.86,27.7,0.26,1.40625,113.0,1013,3546,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12017,4,16.73,28.9,0.255,1.7374999999999998,91.0,1013,3678,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12021,4,16.01,26.85,1.3625,1.7395833333333333,174.0,1013,3154,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12021,4,17.15,27.15,1.0825,2.025,250.0,1013,3106,3.8,2657.677083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12021,4,16.52,26.14,1.3975,2.6624999999999996,288.0,1013,2902,5.7,2255.0416666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12021,8,16.72,24.61,0.9025000000000001,1.8624999999999998,280.0,1013,2962,3.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12021,8,17.09,25.62,1.5675,1.65625,256.0,1013,3173,3.6,2548.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12021,3,16.09,28.75,0.2675,0.925,143.0,1013,3499,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12021,4,16.77,29.27,0.5499999999999999,1.36875,101.0,1013,3654,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12022,4,15.6,27.07,1.535,1.990625,204.0,1013,3196,3.8,2872.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12022,4,16.82,27.36,1.145,2.2125,254.0,1013,3102,4.6,2692.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12022,4,16.16,26.59,1.175,2.734375,283.0,1013,2907,5.6,2340.59375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12022,8,16.44,24.89,1.105,1.96875,274.0,1013,2993,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12022,8,16.83,25.84,1.51,1.6031250000000001,269.0,1013,3214,3.3,2620.479166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12022,3,15.77,28.99,0.275,1.175,136.0,1013,3539,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12022,4,16.35,29.64,0.5825,1.590625,135.0,1013,3672,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12027,4,14.88,25.09,1.15,2.09375,184.0,1013,3053,4.4,2744.08375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12027,4,15.72,25.79,0.9299999999999999,2.29625,230.0,1013,3008,5.0,2627.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12027,4,15.55,23.51,2.1399999999999997,3.09625,254.0,1013,2818,6.8,1883.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12027,8,14.27,23.56,0.8300000000000001,2.31875,267.0,1013,2861,5.8,2576.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12027,3,15.8,24.41,1.84,1.7737500000000002,265.0,1013,3025,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12027,4,14.4,26.7,0.31,0.79125,285.0,1013,3343,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12027,4,15.68,27.89,0.35,1.1087500000000001,103.0,1013,3535,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12032,4,15.8,26.31,1.3525,1.7843749999999998,265.0,1013,3138,3.8,2821.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12032,4,16.91,26.81,1.22,2.18125,261.0,1013,3019,4.7,2523.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12032,4,16.37,25.62,0.9975,2.746875,267.0,1013,2880,5.6,2361.7291666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12032,8,16.44,24.16,0.9125,1.909375,270.0,1013,2996,4.0,2496.7083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12032,5,16.95,25.34,1.3775000000000002,1.421875,259.0,1013,3220,3.3,2636.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12032,3,15.82,28.46,0.175,1.084375,105.0,1013,3537,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12032,4,16.53,28.86,0.3975,1.38125,103.0,1013,3653,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12033,4,14.37,25.85,2.1358333333333333,2.4729166666666664,243.0,1013,3317,5.7,3023.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12033,4,16.44,26.75,1.195,2.7125,255.0,1013,3188,5.5,2788.020833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12033,4,15.15,25.88,1.7224999999999997,2.671875,262.0,1013,2999,5.5,2414.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12033,8,15.2,24.9,0.81,1.925,276.0,1013,3091,4.6,2746.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12033,4,16.08,25.71,1.0499999999999998,1.3937499999999998,271.0,1013,3390,3.5,2978.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12033,3,14.91,29.07,0.32499999999999996,1.3218750000000001,59.0,1013,3673,3.1,3404.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12033,4,15.06,29.97,0.4625,1.3375,105.0,1013,3762,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12034,3,13.52,29.91,1.9900000000000002,0.99625,206.0,1013,3413,3.1,3207.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12034,5,16.1,25.99,4.07,1.3725,253.0,1013,3468,2.7,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12034,5,16.19,24.01,7.29,2.10625,264.0,1013,3103,4.9,2823.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12034,10,15.23,23.96,4.029999999999999,2.01,264.0,1013,2990,5.1,2387.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12034,10,14.94,24.16,7.58,1.8987500000000002,258.0,1013,3143,4.7,2434.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12034,3,14.56,27.65,1.23,0.9199999999999999,259.0,1013,3329,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12034,4,13.83,28.91,1.0,1.2025000000000001,145.0,1013,3525,2.8,3259.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12035,4,15.58,28.47,1.275,1.4500000000000002,192.0,1013,3304,4.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12035,5,16.0,26.06,4.3275,1.88125,250.0,1013,3328,3.9,3046.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12035,5,17.09,24.48,3.07,2.5125,278.0,1013,3016,5.5,2374.541666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12035,8,16.24,24.36,1.9499999999999997,2.1125,274.0,1013,2959,4.5,2588.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12035,5,16.29,24.51,3.5575,1.8875,278.0,1013,3123,4.6,2492.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12035,3,14.64,27.84,0.7675000000000001,0.7593749999999999,84.0,1013,3364,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12035,4,15.55,28.26,0.8949999999999999,1.2000000000000002,132.0,1013,3567,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12038,5,13.97,25.49,1.965,2.5479166666666666,251.0,1013,3234,4.9,2909.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12038,4,16.08,26.31,1.3125,2.775,249.0,1013,3131,4.9,2779.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12038,4,14.81,25.12,2.0175,3.03125,273.0,1013,2949,5.8,2246.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12038,8,14.96,23.99,1.165,2.178125,265.0,1013,3028,4.6,2410.916666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12038,4,15.71,24.95,1.58,1.8125,267.0,1013,3291,3.7,2851.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12038,3,14.46,28.24,0.405,1.45,21.0,1013,3598,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12038,4,14.13,29.07,0.44999999999999996,1.7125,102.0,1013,3715,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12039,4,15.57,27.95,1.36,1.605,163.0,1013,3306,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12039,5,16.25,26.27,3.9299999999999997,2.15125,252.0,1013,3289,4.4,2966.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12039,5,17.21,24.92,2.4000000000000004,2.57375,269.0,1013,2999,5.5,2355.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12039,8,16.35,24.24,1.8699999999999999,2.09625,272.0,1013,2975,4.6,2530.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12039,5,16.89,24.78,3.16,1.9425,269.0,1013,3151,4.4,2441.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12039,4,15.8,28.17,0.49000000000000005,0.9962500000000001,69.0,1013,3420,3.1,3110.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12039,4,15.31,28.3,0.78,1.44,79.0,1013,3612,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12041,4,17.41,26.79,2.04,1.5137500000000002,205.0,1013,3402,3.6,3159.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12041,5,19.47,25.74,5.24,2.005,257.0,1013,3313,4.2,2971.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12041,5,18.22,25.11,2.9000000000000004,2.29125,262.0,1013,3034,4.7,2272.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12041,4,17.37,24.77,1.43,1.51125,253.0,1013,3082,3.3,2739.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12041,4,18.16,24.65,2.87,1.045,253.0,1013,3271,2.7,2782.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12041,4,17.27,28.36,0.36,1.40625,70.0,1013,3617,3.0,3295.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12041,4,16.35,28.77,0.5,1.165,69.0,1013,3719,3.1,3343.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12045,4,15.28,28.63,2.17,1.5362500000000001,188.0,1013,3357,4.2,3135.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12045,5,16.08,26.4,3.9499999999999997,2.07625,245.0,1013,3315,4.4,2987.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12045,5,16.81,24.96,2.9399999999999995,2.65125,269.0,1013,3006,5.5,2315.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12045,8,16.52,24.24,2.67,2.12875,265.0,1013,2996,4.4,2541.36375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12045,5,16.35,24.63,3.7699999999999996,1.82125,278.0,1013,3163,4.4,2527.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12045,3,15.11,28.25,0.43,1.115,240.0,1013,3448,3.4,3064.77,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12045,4,15.08,28.67,0.68,1.525,113.0,1013,3611,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12047,4,15.74,25.95,1.27,1.8499999999999999,200.0,1013,3083,3.8,2808.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12047,4,16.27,26.58,1.215,2.175,243.0,1013,3055,4.5,2645.291666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12047,4,16.48,24.26,1.5324999999999998,2.9437499999999996,279.0,1013,2844,6.3,2186.333333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12047,8,15.59,24.08,0.755,2.296875,268.0,1013,2887,5.3,2557.708333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12047,5,16.46,24.93,2.0025,1.796875,270.0,1013,3055,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12047,3,15.09,27.41,0.38,0.7875,313.0,1013,3362,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12047,4,16.33,28.62,0.3325,1.071875,337.0,1013,3547,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12048,4,14.96,24.78,1.56,2.917708333333333,203.0,1013,3143,5.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12048,4,16.51,25.51,0.7875000000000001,3.034375,242.0,1013,3051,5.0,2721.0208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12048,4,15.81,24.58,1.7075,3.38125,267.0,1013,2904,6.0,2177.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12048,8,15.61,23.15,1.0675,2.490625,257.0,1013,2996,4.5,2375.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12048,8,16.32,24.68,1.2474999999999998,2.103125,253.0,1013,3264,3.9,2762.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12048,3,15.52,27.62,0.3125,1.459375,105.0,1013,3567,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12048,4,16.0,28.86,0.3075,1.753125,92.0,1013,3692,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12051,3,15.95,28.82,1.23,1.38,172.0,1013,3338,3.7,3085.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12051,5,16.6,26.28,4.9,1.915,248.0,1013,3345,3.9,3065.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12051,5,17.62,25.17,3.52,2.5012499999999998,270.0,1013,3032,5.2,2363.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12051,8,16.96,24.36,2.1,2.0225,276.0,1013,2971,4.1,2663.5299999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12051,5,16.71,24.72,4.15,1.90875,272.0,1013,3142,4.2,2464.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12051,3,15.09,28.06,0.5,0.9,277.0,1013,3381,2.6,3015.52,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12051,4,15.59,28.67,0.68,1.3625,128.0,1013,3582,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12052,4,15.01,28.51,2.26,1.355,203.0,1013,3435,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12052,5,16.25,25.13,6.2,1.29125,263.0,1013,3433,2.6,3172.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12052,5,15.61,23.06,7.61,1.85875,261.0,1013,3107,3.4,2789.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12052,4,15.51,23.56,3.41,1.7325,272.0,1013,3041,3.8,2852.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12052,5,15.78,23.95,4.630000000000001,1.8112499999999998,252.0,1013,3205,3.5,2522.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12052,4,15.66,27.73,2.38,1.18125,244.0,1013,3451,2.5,3058.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12052,4,14.92,28.51,2.57,1.3,138.0,1013,3624,2.7,3306.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12053,4,15.16,29.08,2.5308333333333333,1.375,211.0,1013,3377,3.5,3179.854166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12053,5,16.04,26.57,4.145,1.9593749999999999,246.0,1013,3340,4.3,3011.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12053,5,16.62,25.04,3.9625000000000004,2.625,264.0,1013,3023,5.6,2439.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12053,8,16.35,24.44,3.4274999999999998,2.01875,256.0,1013,3003,4.9,2662.46875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12053,5,16.0,24.91,4.035,1.771875,252.0,1013,3165,4.7,2498.208333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12053,4,14.75,28.16,0.5525,1.2125,223.0,1013,3444,3.3,3107.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12053,4,15.08,28.85,0.9275,1.56875,98.0,1013,3605,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12056,5,14.0,26.43,2.6599999999999997,2.4075,255.0,1013,3296,4.6,2964.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12056,4,15.42,27.23,1.27,2.5774999999999997,268.0,1013,3151,4.8,2763.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12056,4,14.21,26.04,1.3699999999999999,2.8412499999999996,263.0,1013,2951,5.6,2527.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12056,8,14.47,24.62,1.32,2.11,266.0,1013,3048,4.5,2631.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12056,4,15.42,25.61,1.69,1.7049999999999998,270.0,1013,3296,3.7,2931.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12056,3,14.47,28.51,0.5800000000000001,1.4925000000000002,100.0,1013,3606,4.0,3308.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12056,4,14.59,28.96,0.63,1.80375,117.0,1013,3715,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12062,3,13.85,29.64,1.67,1.19,174.0,1013,3402,3.5,3229.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12062,5,15.41,26.92,3.1199999999999997,1.74125,247.0,1013,3369,3.3,3066.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12062,5,15.86,24.79,8.29,2.4924999999999997,249.0,1013,3043,4.5,2481.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12062,10,15.23,24.51,4.47,1.9187500000000002,259.0,1013,3016,3.5,2750.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12062,5,15.05,24.75,5.26,1.725,252.0,1013,3185,3.4,2444.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12062,4,14.01,28.37,0.82,1.2575,217.0,1013,3454,3.0,3129.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12062,4,13.75,29.65,0.9899999999999999,1.56,130.0,1013,3610,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12063,4,15.88,26.6,1.3050000000000002,2.209375,201.0,1013,3167,4.0,2838.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12063,4,17.11,26.98,0.995,2.334375,259.0,1013,3071,4.5,2672.5208333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12063,4,16.38,25.94,1.3,2.95625,278.0,1013,2893,5.4,2254.84375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12063,8,16.69,24.58,1.0425,2.125,275.0,1013,2992,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12063,4,17.1,25.52,1.44,1.665625,267.0,1013,3222,3.6,2646.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12063,3,16.02,28.7,0.22749999999999998,1.2625,52.0,1013,3538,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12063,4,16.65,29.19,0.38999999999999996,1.671875,113.0,1013,3668,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12064,4,15.4,28.89,2.4400000000000004,1.4625,202.0,1013,3374,3.8,3163.8333333333335,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12064,5,16.19,26.49,4.119999999999999,2.040625,247.0,1013,3321,4.6,3012.979166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12064,5,16.87,25.12,3.3075,2.625,270.0,1013,3012,5.7,2300.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12064,5,16.59,24.38,3.0275,2.0625000000000004,268.0,1013,3002,4.8,2702.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12064,5,16.27,24.87,3.7475,1.7937500000000002,259.0,1013,3169,4.6,2485.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12064,4,14.98,28.23,0.46499999999999997,1.14375,240.0,1013,3445,3.5,3056.958333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12064,4,15.28,28.87,0.855,1.5187499999999998,124.0,1013,3609,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12065,4,14.98,24.72,1.3,2.69625,250.0,1013,3040,6.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12065,4,15.82,25.25,0.49,2.96875,249.0,1013,2982,5.4,2514.5325000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12065,4,15.39,24.72,1.1400000000000001,3.49375,252.0,1013,2856,6.9,2268.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12065,8,14.87,23.1,0.83,2.4025,259.0,1013,2954,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12065,4,16.3,24.94,1.25,1.94375,258.0,1013,3208,4.4,2664.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12065,3,15.92,27.42,0.4,1.21375,29.0,1013,3521,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12065,4,16.96,28.56,0.29000000000000004,1.7850000000000001,76.0,1013,3656,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12066,4,15.89,27.76,1.55,1.5979166666666667,156.0,1013,3287,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12066,5,16.43,26.24,3.857500000000001,2.1625,251.0,1013,3270,4.2,2931.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12066,5,17.48,25.29,2.2750000000000004,2.515625,271.0,1013,2983,5.6,2442.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12066,8,16.26,24.49,1.7075,2.09375,266.0,1013,2972,4.5,2479.072916666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12066,8,17.18,25.08,2.5949999999999998,1.8718750000000002,266.0,1013,3146,4.5,2455.2708333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12066,4,16.1,28.09,0.4475,0.98125,67.0,1013,3421,3.1,3090.5208333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12066,4,15.53,28.16,0.7825000000000001,1.421875,100.0,1013,3613,3.1,3270.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12070,5,15.32,26.04,3.7875,1.8250000000000002,206.0,1013,3227,3.6,2927.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12070,5,15.74,26.75,4.1725,2.3781250000000003,257.0,1013,3172,4.6,2672.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12070,4,16.42,25.52,1.2725,2.7,286.0,1013,2925,5.9,2477.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12070,4,15.78,24.34,1.24,2.2062500000000003,274.0,1013,2974,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12070,4,16.05,25.12,1.605,1.7843750000000003,275.0,1013,3160,3.9,2580.6666666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12070,3,14.79,28.03,0.51,1.2125,32.0,1013,3478,3.8,3136.770833333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12070,4,14.86,28.32,0.7849999999999999,1.590625,81.0,1013,3635,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12073,4,15.28,28.84,2.3225000000000002,1.4718749999999998,193.0,1013,3368,3.7,3134.729166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12073,5,16.1,26.44,4.085,2.00625,275.0,1013,3326,4.4,2989.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12073,5,16.73,24.99,3.29,2.63125,266.0,1013,3015,5.6,2330.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12073,5,16.51,24.33,3.0775,2.071875,261.0,1013,3002,4.7,2699.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12073,5,16.2,24.76,3.8375000000000004,1.778125,256.0,1013,3168,4.5,2483.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12073,4,14.94,28.14,0.45500000000000007,1.1625,230.0,1013,3451,3.3,3086.697916666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12073,4,15.11,28.75,0.86,1.540625,126.0,1013,3611,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12074,4,14.84,24.28,1.4375,2.803125,211.0,1013,2910,5.9,2429.666666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12074,4,14.44,24.07,0.6174999999999999,2.765625,258.0,1013,2853,5.6,2554.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12074,4,13.55,23.71,0.855,3.1281250000000003,251.0,1013,2782,6.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12074,8,14.38,22.81,0.635,2.11875,277.0,1013,2912,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12074,3,15.99,24.38,1.1075,1.6124999999999998,292.0,1013,3176,3.7,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12074,4,15.36,26.51,0.41500000000000004,1.35625,21.0,1013,3477,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12074,4,16.66,27.47,0.445,1.703125,54.0,1013,3612,4.2,3125.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12079,4,15.29,26.26,2.29,1.8135416666666668,157.0,1013,3184,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12079,5,15.96,27.09,2.1125,2.240625,243.0,1013,3157,4.0,2642.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12079,4,15.88,25.8,1.99,2.809375,280.0,1013,2928,5.9,2208.3020833333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12079,8,15.75,24.3,1.0625,2.16875,278.0,1013,2964,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12079,8,16.22,25.12,1.7975,1.965625,254.0,1013,3163,4.1,2518.2083333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12079,3,15.69,28.25,0.21749999999999997,1.1187500000000001,111.0,1013,3483,3.0,3124.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12079,4,15.74,28.95,0.47750000000000004,1.596875,72.0,1013,3648,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12090,4,15.49,28.76,2.3599999999999994,1.48875,187.0,1013,3359,4.3,3154.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12090,5,16.26,26.44,3.95,2.0475,245.0,1013,3320,4.5,3000.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12090,5,17.02,25.18,3.16,2.6675,269.0,1013,3008,5.5,2317.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12090,8,16.67,24.31,2.7199999999999998,2.1225,265.0,1013,2993,4.6,2537.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12090,5,16.42,24.83,3.6399999999999997,1.8225,265.0,1013,3159,4.6,2520.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12090,3,15.09,28.3,0.48,1.09875,246.0,1013,3439,3.4,3051.8112499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12090,4,15.35,28.83,0.75,1.485,112.0,1013,3605,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12092,4,14.92,24.32,1.5041666666666667,2.841666666666667,209.0,1013,2905,5.9,2473.416666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12092,4,14.64,24.08,0.5599999999999999,2.753125,258.0,1013,2864,5.6,2563.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12092,4,13.69,23.79,1.0125,3.171875,251.0,1013,2782,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12092,8,14.39,22.76,0.6375000000000001,2.1375,274.0,1013,2909,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12092,3,16.14,24.32,1.2125,1.55625,279.0,1013,3162,3.8,2663.604166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12092,4,15.48,26.53,0.2925,1.3218750000000001,25.0,1013,3471,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12092,4,16.82,27.73,0.365,1.65,79.0,1013,3610,3.9,3121.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12093,8,15.03,24.08,1.3425,2.79375,208.0,1013,2927,5.4,2471.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12093,4,15.28,24.16,0.5050000000000001,2.765625,250.0,1013,2884,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12093,4,14.01,23.37,1.1125,3.2593750000000004,257.0,1013,2790,6.0,2188.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12093,8,14.46,22.47,0.6025,2.3343750000000005,265.0,1013,2903,4.4,2597.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12093,3,16.18,24.31,1.1724999999999999,1.740625,270.0,1013,3124,3.6,2540.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12093,4,15.48,26.47,0.24,1.1468749999999999,39.0,1013,3449,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12093,4,16.48,27.83,0.47000000000000003,1.496875,92.0,1013,3596,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12095,8,15.07,24.05,1.2974999999999999,2.5281249999999997,201.0,1013,2920,4.9,2533.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12095,4,15.26,24.22,0.47250000000000003,2.55625,258.0,1013,2882,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12095,4,14.11,23.32,1.0675000000000001,3.128125,261.0,1013,2787,6.0,2189.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12095,8,14.36,22.53,0.5900000000000001,2.246875,287.0,1013,2893,4.4,2571.114583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12095,8,16.26,24.3,1.1425,1.7093749999999999,270.0,1013,3108,3.5,2530.53125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12095,4,15.53,26.36,0.3275,0.9625,14.0,1013,3436,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12095,4,16.51,27.69,0.5,1.365625,88.0,1013,3589,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12098,4,14.85,26.51,2.69,1.6520833333333331,248.0,1013,3250,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12098,5,15.58,26.03,5.007499999999999,2.328125,247.0,1013,3235,4.1,2844.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12098,4,16.49,25.06,1.4,2.571875,258.0,1013,2961,5.4,2517.427083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12098,4,15.49,24.19,1.3099999999999998,2.1,265.0,1013,2974,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12098,4,16.01,24.88,1.9125,1.76875,257.0,1013,3156,3.9,2522.052083333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12098,4,15.26,27.9,0.485,1.18125,70.0,1013,3457,3.3,3142.9895833333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12098,4,14.54,28.0,0.82,1.565625,78.0,1013,3636,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12099,4,15.23,26.22,2.265,2.0531249999999996,200.0,1013,3144,4.4,2858.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12099,4,15.34,26.61,1.9775,2.45,264.0,1013,3105,4.6,2642.208333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12099,4,15.73,24.96,1.4449999999999998,3.20625,283.0,1013,2874,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12099,8,15.19,24.08,0.9225,2.675,272.0,1013,2925,5.4,2525.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12099,8,15.56,24.97,1.9474999999999998,2.0625,271.0,1013,3104,5.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12099,3,14.34,27.65,0.4025,0.953125,284.0,1013,3403,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12099,4,15.67,27.81,0.7150000000000001,1.1874999999999998,117.0,1013,3582,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12102,4,15.58,29.69,2.0425,1.228125,174.0,1013,3370,3.9,3168.666666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12102,5,16.6,26.95,3.63,1.853125,268.0,1013,3359,3.6,3027.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12102,5,17.38,25.88,4.7825,2.578125,247.0,1013,3027,5.2,2528.604166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12102,8,16.75,24.99,3.04,2.040625,263.0,1013,2989,4.0,2623.2083333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12102,5,16.31,25.23,4.535,1.7718749999999999,266.0,1013,3151,4.0,2479.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12102,4,15.32,28.72,0.42000000000000004,1.04375,242.0,1013,3420,2.7,3114.927083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12102,4,15.18,29.22,0.7475,1.4406250000000003,120.0,1013,3586,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12118,5,14.36,26.48,2.5850000000000004,2.321875,249.0,1013,3271,4.2,2958.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12118,3,15.64,27.09,1.465,2.56875,247.0,1013,3148,4.6,2745.3958333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12118,4,14.65,26.07,1.4125,2.8874999999999997,270.0,1013,2945,5.4,2515.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12118,8,14.88,24.62,1.3375,2.14375,260.0,1013,3034,4.0,2558.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12118,8,15.77,25.48,1.8650000000000002,1.715625,266.0,1013,3266,3.4,2885.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12118,4,14.85,28.35,0.5774999999999999,1.421875,98.0,1013,3586,3.5,3257.979166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12118,4,14.85,28.84,0.7075,1.821875,117.0,1013,3703,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12120,4,14.94,24.44,1.5,2.746875,198.0,1013,3027,5.9,2565.520833333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12120,4,15.56,24.76,0.5975,2.88125,277.0,1013,2943,6.2,2517.114583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12120,4,15.06,24.15,1.2525,3.353125,264.0,1013,2837,6.7,2230.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12120,8,14.69,22.81,0.8600000000000001,2.3625,266.0,1013,2953,4.6,2479.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12120,3,16.07,24.39,1.2774999999999999,1.7906250000000001,273.0,1013,3193,3.9,2673.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12120,3,15.44,26.98,0.3275,1.303125,74.0,1013,3505,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12120,4,16.37,28.37,0.29500000000000004,1.7,90.0,1013,3640,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12122,5,15.34,26.21,2.9775,1.8562499999999997,260.0,1013,3149,4.0,2891.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12122,5,15.31,26.55,2.8299999999999996,2.34375,246.0,1013,3128,4.9,2622.354166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12122,4,15.72,25.1,1.3575,3.046875,288.0,1013,2883,6.6,2320.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12122,8,15.28,24.12,0.95,2.546875,272.0,1013,2932,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12122,8,15.57,24.99,1.97,1.9875000000000003,275.0,1013,3108,4.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12122,3,14.19,27.72,0.3725,0.9,332.0,1013,3409,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12122,4,15.45,27.79,0.8274999999999999,1.19375,95.0,1013,3585,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12124,4,15.28,25.41,1.2983333333333333,2.146875,185.0,1013,3073,4.0,2760.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12124,4,16.31,26.07,0.8125,2.509375,254.0,1013,3021,5.0,2657.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12124,4,15.87,24.69,1.58,3.10625,259.0,1013,2860,5.9,2240.833333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12124,8,15.44,23.5,0.8675,2.228125,275.0,1013,2957,4.3,2490.145833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12124,8,16.51,24.77,1.4725000000000001,1.715625,263.0,1013,3177,3.6,2586.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12124,3,15.92,27.86,0.09,1.14375,95.0,1013,3492,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12124,4,16.58,28.47,0.41500000000000004,1.484375,82.0,1013,3636,3.1,3212.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12129,4,15.56,26.23,1.4425000000000001,2.178125,201.0,1013,3151,4.2,2767.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12129,4,16.76,26.78,0.91,2.375,262.0,1013,3056,4.8,2656.270833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12129,4,16.14,25.6,1.3224999999999998,3.03125,277.0,1013,2887,5.7,2291.520833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12129,8,16.33,24.27,0.9275,2.159375,270.0,1013,2990,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12129,5,16.8,25.34,1.34,1.66875,269.0,1013,3222,3.8,2648.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12129,3,15.68,28.5,0.2,1.265625,49.0,1013,3533,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12129,4,16.29,28.9,0.43750000000000006,1.66875,110.0,1013,3664,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12133,4,15.3,24.18,1.38,2.9125,201.0,1013,2962,6.0,2498.479166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12133,4,15.56,24.27,0.645,2.828125,252.0,1013,2904,5.8,2571.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12133,4,14.49,23.62,1.435,3.19375,256.0,1013,2808,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12133,8,14.73,22.57,0.7075,2.296875,283.0,1013,2932,4.5,2553.0520833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12133,3,16.44,24.2,1.3825,1.734375,268.0,1013,3168,3.5,2604.260416666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12133,4,16.04,26.69,0.135,1.2156250000000002,50.0,1013,3485,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12133,4,16.94,27.99,0.42000000000000004,1.6218750000000002,84.0,1013,3621,4.2,3130.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12134,8,14.34,23.28,1.5866666666666667,3.451041666666667,217.0,1013,2892,6.7,2448.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12134,4,13.32,22.78,1.0924999999999998,3.3687500000000004,263.0,1013,2865,6.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12134,4,12.07,23.4,0.8300000000000001,3.6624999999999996,259.0,1013,2814,6.9,2347.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12134,8,13.51,22.33,0.8400000000000001,2.7,280.0,1013,2973,5.0,2621.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12134,4,14.68,24.32,0.91,2.075,272.0,1013,3285,4.5,2908.614583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12134,4,13.96,26.45,0.82,1.6625,30.0,1013,3545,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12134,4,15.14,27.16,0.6275,2.18125,69.0,1013,3646,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12138,3,13.9,26.53,1.1233333333333335,2.5010416666666666,254.0,1013,3213,5.2,2931.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12138,4,15.55,27.14,0.965,2.66875,253.0,1013,3120,4.6,2784.2916666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12138,4,14.44,26.03,1.4125,3.16875,271.0,1013,2931,5.9,2359.7708333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12138,8,14.94,24.52,1.0775,2.315625,266.0,1013,2996,4.6,2393.520833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12138,8,15.45,25.51,1.59,1.975,265.0,1013,3226,4.1,2602.854166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12138,3,14.31,28.75,0.21750000000000003,1.28125,311.0,1013,3550,3.2,3260.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12138,4,14.8,29.03,0.5375,1.775,113.0,1013,3688,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12142,4,15.16,25.57,1.01,2.0,251.0,1013,3047,4.1,2779.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12142,4,15.87,26.28,0.9575,2.309375,242.0,1013,3036,5.0,2643.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12142,4,15.99,23.92,1.4,3.1375,278.0,1013,2824,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12142,8,14.84,23.73,0.64,2.4375,271.0,1013,2874,5.6,2558.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12142,5,16.03,24.87,1.6300000000000001,1.8875000000000002,276.0,1013,3043,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12142,4,14.68,27.14,0.39499999999999996,0.83125,311.0,1013,3359,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12142,4,15.94,28.46,0.2525,1.1375000000000002,120.0,1013,3545,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12146,5,14.55,23.68,2.0675,3.0625,207.0,1013,3000,6.3,2453.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12146,4,13.82,23.58,0.8624999999999999,3.15625,261.0,1013,2893,6.3,2412.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12146,4,13.52,24.04,1.155,3.5093750000000004,256.0,1013,2865,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12146,8,14.15,22.62,1.0074999999999998,2.328125,276.0,1013,3043,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12146,4,15.18,24.63,0.625,1.775,290.0,1013,3361,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12146,4,14.61,27.26,0.4625000000000001,1.8375000000000001,53.0,1013,3604,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12146,4,16.0,28.67,0.18249999999999997,2.271875,77.0,1013,3695,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12153,4,15.33,24.77,1.34,2.70125,202.0,1013,3026,6.1,2654.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12153,4,15.96,25.11,0.6000000000000001,2.89875,250.0,1013,2950,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12153,4,15.64,24.62,1.1600000000000001,3.32375,264.0,1013,2842,6.9,2303.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12153,8,15.09,23.14,0.87,2.35125,271.0,1013,2963,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12153,3,16.57,24.78,1.37,1.78125,270.0,1013,3210,4.0,2667.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12153,3,16.22,27.38,0.26,1.19375,54.0,1013,3521,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12153,4,17.22,28.52,0.28,1.69625,87.0,1013,3648,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12156,3,13.83,29.8,0.5700000000000001,1.27875,192.0,1013,3406,3.2,3202.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12156,5,15.39,26.83,5.33,1.46625,254.0,1013,3397,3.0,3130.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12156,5,15.41,24.83,7.470000000000001,2.0975,252.0,1013,3079,3.8,2514.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12156,10,15.09,24.53,4.12,1.6637499999999998,301.0,1013,3025,3.7,2768.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12156,4,15.12,24.9,5.35,1.71625,293.0,1013,3197,3.6,2494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12156,4,14.35,29.1,1.1500000000000001,1.2662499999999999,242.0,1013,3442,2.7,2960.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12156,4,13.67,30.09,1.34,1.50375,124.0,1013,3619,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12159,4,14.01,24.7,1.2608333333333333,2.4364583333333334,218.0,1013,2980,5.1,2586.979166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12159,4,14.36,25.18,0.5700000000000001,2.58125,257.0,1013,2939,5.1,2585.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12159,4,13.92,23.67,1.2425000000000002,3.1968750000000004,269.0,1013,2801,6.5,2133.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12159,8,13.82,22.96,0.485,2.30625,270.0,1013,2889,4.8,2494.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12159,3,15.8,24.52,1.3125,1.775,275.0,1013,3079,3.8,2620.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12159,4,14.61,26.91,0.24500000000000002,0.9031250000000001,340.0,1013,3408,2.6,3003.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12159,4,15.52,28.04,0.2275,1.359375,64.0,1013,3576,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12163,5,14.66,23.96,1.7399999999999998,3.1,216.0,1013,2996,6.6,2494.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12163,4,14.4,24.0,0.6849999999999999,3.28125,249.0,1013,2906,6.5,2461.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12163,4,14.16,24.25,1.0875000000000001,3.58125,279.0,1013,2862,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12163,8,14.14,22.81,0.9025,2.440625,272.0,1013,3023,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12163,4,15.19,24.63,0.71,1.875,281.0,1013,3330,3.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12163,4,14.87,27.31,0.36250000000000004,1.75,47.0,1013,3585,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12163,4,16.3,28.76,0.3625,2.1625,70.0,1013,3683,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12164,5,13.46,26.26,1.5283333333333333,2.5239583333333333,252.0,1013,3248,4.9,2958.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12164,4,15.33,26.96,1.1,2.734375,246.0,1013,3150,4.7,2747.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12164,4,14.02,25.78,1.4474999999999998,3.0562500000000004,263.0,1013,2953,5.8,2381.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12164,4,14.46,24.41,1.0825,2.225,270.0,1013,3019,4.6,2439.5416666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12164,4,15.1,25.39,1.5875,1.940625,260.0,1013,3261,4.1,2728.020833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12164,4,14.01,28.58,0.22250000000000003,1.421875,147.0,1013,3580,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12164,4,14.14,29.03,0.5125000000000001,1.81875,113.0,1013,3706,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12177,8,14.33,23.38,1.535,3.4906249999999996,224.0,1013,2934,6.8,2454.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12177,4,13.49,22.94,0.9725000000000001,3.39375,260.0,1013,2870,6.6,2471.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12177,4,12.21,23.51,0.81,3.6312499999999996,256.0,1013,2823,6.9,2365.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12177,8,13.57,22.4,0.81,2.61875,263.0,1013,2988,5.0,2556.3333333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12177,4,14.61,24.4,0.8325,2.0250000000000004,292.0,1013,3296,4.3,2930.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12177,4,13.92,26.64,0.7725000000000001,1.7374999999999998,54.0,1013,3550,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12177,4,15.24,27.41,0.42500000000000004,2.2406249999999996,66.0,1013,3658,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12179,5,14.52,26.96,2.01,1.9012499999999999,213.0,1013,3332,4.5,3048.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12179,5,15.77,26.56,5.08,2.3937500000000003,242.0,1013,3229,4.8,2849.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12179,4,16.14,25.3,2.06,2.5700000000000003,252.0,1013,2972,5.3,2492.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12179,4,15.62,24.6,1.7600000000000002,2.0725,252.0,1013,3017,4.0,2558.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12179,4,16.29,25.02,2.4,1.5437500000000002,249.0,1013,3204,3.7,2620.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12179,3,15.16,28.5,0.56,1.3075,56.0,1013,3529,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12179,4,14.3,28.52,0.85,1.685,80.0,1013,3667,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12180,4,15.11,25.68,1.48,2.259375,215.0,1013,3110,4.5,2773.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12180,4,16.28,26.32,0.8525,2.5593749999999997,266.0,1013,3044,5.2,2614.041666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12180,4,15.8,25.13,1.355,3.2156249999999997,284.0,1013,2879,6.1,2241.041666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12180,8,15.7,23.83,0.9325,2.34375,276.0,1013,2977,4.6,2361.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12180,5,16.41,25.11,1.2750000000000001,1.825,267.0,1013,3208,3.8,2600.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12180,3,15.44,28.18,0.255,1.23125,112.0,1013,3525,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12180,4,16.06,28.59,0.435,1.7374999999999998,91.0,1013,3653,3.7,3227.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12182,8,14.52,24.2,1.2799999999999998,2.965625,210.0,1013,2901,5.6,2445.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12182,4,13.77,23.92,0.7,2.884375,263.0,1013,2844,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12182,4,12.87,23.69,0.6475000000000001,3.2749999999999995,256.0,1013,2781,5.9,2300.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12182,8,13.97,22.74,0.765,2.1875,284.0,1013,2925,3.9,2591.3020833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12182,4,15.53,24.23,1.0775000000000001,1.81875,302.0,1013,3205,3.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12182,4,14.55,26.64,0.5425,1.453125,8.0,1013,3490,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12182,4,15.91,27.03,0.6825,1.8,49.0,1013,3619,4.1,3124.854166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12183,4,15.56,26.8,2.23,1.534375,191.0,1013,3228,3.6,3013.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12183,5,15.49,25.94,3.71,2.1281250000000003,254.0,1013,3220,4.8,2792.104166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12183,4,16.14,24.91,1.5775,2.703125,281.0,1013,2925,6.0,2396.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12183,8,15.15,24.47,1.4375,2.309375,271.0,1013,2948,4.6,2565.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12183,8,15.51,24.34,2.2325,1.78125,278.0,1013,3106,4.5,2395.270833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12183,3,14.69,27.92,0.35250000000000004,0.79375,298.0,1013,3389,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12183,4,15.77,27.64,0.9474999999999999,1.16875,74.0,1013,3568,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12191,5,14.89,23.99,1.445,3.2625,214.0,1013,2987,6.9,2518.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12191,4,14.51,24.19,0.6025,3.3218750000000004,251.0,1013,2908,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12191,4,13.6,24.17,0.805,3.6156249999999996,251.0,1013,2844,7.0,2417.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12191,8,13.9,22.74,0.8250000000000001,2.578125,248.0,1013,2994,5.2,2482.375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12191,3,15.28,24.62,0.9600000000000001,1.95,278.0,1013,3280,4.4,2870.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12191,4,15.0,26.94,0.5125,1.61875,37.0,1013,3552,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12191,4,16.62,27.97,0.52,1.96875,70.0,1013,3662,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12198,4,14.98,24.99,1.4400000000000002,2.847916666666667,210.0,1013,3123,5.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12198,4,16.37,25.64,0.62,3.109375,249.0,1013,3042,4.8,2652.364583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12198,4,15.9,24.73,1.5099999999999998,3.621875,273.0,1013,2894,6.2,2262.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12198,4,15.47,23.26,1.02,2.60625,269.0,1013,2981,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12198,8,16.43,24.85,1.31,2.18125,257.0,1013,3238,3.7,2723.4791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12198,3,15.73,27.66,0.3225,1.4249999999999998,136.0,1013,3543,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12198,4,16.35,28.76,0.35000000000000003,1.809375,109.0,1013,3677,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12199,4,15.87,28.8,2.2300000000000004,1.48875,190.0,1013,3353,4.3,3140.47875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12199,5,16.59,26.46,3.92,2.04,246.0,1013,3318,4.4,3000.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12199,5,17.51,25.4,3.26,2.63375,271.0,1013,3003,5.4,2318.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12199,8,16.99,24.41,2.35,2.125,272.0,1013,2986,4.3,2546.28125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12199,5,16.77,24.86,3.79,1.8375000000000001,280.0,1013,3152,4.4,2482.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12199,3,15.23,28.37,0.48,1.03375,271.0,1013,3429,3.2,3045.385,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12199,4,15.58,28.89,0.76,1.44,122.0,1013,3597,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12200,4,15.13,24.91,1.2725,2.7885416666666667,206.0,1013,3086,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12200,4,16.31,25.54,0.5675,3.078125,244.0,1013,3017,5.4,2551.1145833333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12200,4,15.83,24.85,1.3650000000000002,3.58125,264.0,1013,2880,6.7,2199.166666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12200,8,15.37,23.26,0.9299999999999999,2.5406250000000004,254.0,1013,2971,5.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12200,4,16.44,25.03,1.3575000000000002,2.040625,253.0,1013,3231,4.4,2676.9583333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12200,3,15.94,27.68,0.29000000000000004,1.3125,61.0,1013,3541,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12200,4,17.04,28.85,0.32499999999999996,1.68125,85.0,1013,3671,4.0,3225.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12201,4,13.94,24.34,1.3675000000000002,2.403125,217.0,1013,2935,5.3,2482.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12201,4,14.3,24.89,0.5974999999999999,2.621875,262.0,1013,2919,5.2,2522.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12201,4,13.76,23.55,1.5150000000000001,3.33125,269.0,1013,2786,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12201,8,13.63,22.9,0.49000000000000005,2.5062499999999996,264.0,1013,2867,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12201,8,15.77,24.62,1.0450000000000002,1.859375,281.0,1013,3063,3.9,2589.197916666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12201,4,14.44,26.79,0.305,0.91875,337.0,1013,3394,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12201,4,15.3,27.95,0.2525,1.4375,62.0,1013,3564,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12203,4,14.64,28.63,1.77,1.77875,287.0,1013,3396,4.5,3176.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12203,5,15.95,26.17,4.5600000000000005,2.20625,253.0,1013,3329,5.1,2970.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12203,5,15.79,25.32,2.79,2.835,267.0,1013,3027,5.9,2422.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12203,8,16.05,24.72,2.58,2.1625,260.0,1013,3034,4.4,2557.135,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12203,5,15.76,24.95,4.630000000000001,1.7912499999999998,252.0,1013,3213,4.3,2582.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12203,4,14.86,28.57,0.61,1.6124999999999998,60.0,1013,3508,4.5,3167.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12203,4,14.41,29.21,1.18,1.8525,131.0,1013,3654,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12204,4,15.32,25.26,1.3824999999999998,2.245833333333333,191.0,1013,3191,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12204,4,16.51,25.84,0.7375,2.33125,245.0,1013,3058,3.8,2691.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12204,5,16.21,24.77,1.7175,2.53125,278.0,1013,2934,4.2,2112.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12204,4,15.84,23.8,0.835,1.78125,277.0,1013,3035,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12204,4,16.61,24.91,1.1325,1.296875,275.0,1013,3331,2.4,2903.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12204,3,16.78,28.16,0.29250000000000004,1.228125,63.0,1013,3621,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12204,4,17.2,29.49,0.335,1.3468749999999998,105.0,1013,3726,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12205,5,15.76,26.83,2.4000000000000004,1.3975,230.0,1013,3206,3.7,3009.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12205,5,15.5,25.87,3.5200000000000005,2.02,263.0,1013,3221,4.9,2805.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12205,4,15.83,24.89,1.5899999999999999,2.7175,271.0,1013,2917,6.2,2381.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12205,8,14.97,25.07,1.29,2.2950000000000004,282.0,1013,2928,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12205,5,15.35,24.64,2.35,1.75,277.0,1013,3080,4.5,2401.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12205,3,14.65,27.86,0.2,0.68375,294.0,1013,3348,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12205,4,15.95,28.32,0.5800000000000001,1.0875,31.0,1013,3532,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12208,3,14.4,28.46,1.9000000000000001,2.0175,209.0,1013,3419,3.6,3187.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12208,5,16.22,26.01,6.51,2.4,252.0,1013,3335,4.7,3001.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12208,4,15.59,25.2,2.6300000000000003,3.0625,259.0,1013,3034,5.2,2386.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12208,8,15.63,24.95,2.58,2.32125,257.0,1013,3049,4.5,2596.51,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12208,5,15.27,24.94,4.51,1.81875,278.0,1013,3236,4.0,2609.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12208,4,14.57,28.75,0.65,1.79875,161.0,1013,3540,3.8,3201.2925,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12208,4,14.28,29.51,1.02,1.8525,135.0,1013,3675,3.4,3324.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12214,5,15.43,26.76,1.98,1.8775,193.0,1013,3204,4.1,2878.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12214,4,16.34,27.33,1.3599999999999999,2.2075,248.0,1013,3122,4.9,2652.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12214,4,16.01,26.42,1.4499999999999997,2.72375,285.0,1013,2914,6.0,2262.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12214,8,16.08,24.62,1.11,2.01,272.0,1013,2991,4.3,2458.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12214,4,16.55,25.62,1.63,1.6887500000000002,261.0,1013,3202,4.1,2594.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12214,3,15.73,28.81,0.24000000000000002,1.1675,152.0,1013,3529,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12214,4,15.96,29.45,0.49000000000000005,1.58,122.0,1013,3667,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12216,4,14.69,24.88,1.06,2.4937500000000004,215.0,1013,3004,4.5,2659.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12216,4,15.89,25.63,0.5800000000000001,2.80375,244.0,1013,2972,4.7,2593.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12216,4,14.96,23.57,1.8599999999999999,3.4074999999999998,262.0,1013,2806,6.3,1974.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12216,8,14.42,22.86,0.51,2.62875,266.0,1013,2877,4.5,2561.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12216,8,16.36,24.4,1.54,1.92625,261.0,1013,3060,3.6,2491.4475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12216,4,14.85,26.8,0.25,0.86375,316.0,1013,3388,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12216,4,16.03,27.95,0.2,1.32375,69.0,1013,3564,2.5,3140.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12220,4,13.88,29.76,3.0500000000000003,1.0775000000000001,182.0,1013,3414,3.6,3243.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12220,5,15.8,26.72,3.8400000000000003,1.51,247.0,1013,3409,3.4,3137.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12220,5,16.18,25.06,6.56,2.2162499999999996,256.0,1013,3048,4.7,2683.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12220,8,15.48,24.5,3.93,1.80375,262.0,1013,3006,4.2,2734.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12220,4,14.89,24.6,5.76,1.71625,289.0,1013,3169,4.0,2361.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12220,4,14.2,28.28,0.92,0.99125,231.0,1013,3415,3.1,3132.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12220,4,13.64,29.75,0.9200000000000002,1.2525,139.0,1013,3578,3.2,3286.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12223,4,15.36,27.97,1.26,1.6375,205.0,1013,3320,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12223,5,16.16,26.24,4.0600000000000005,2.17,247.0,1013,3298,4.6,2978.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12223,5,17.07,24.91,2.4,2.63,273.0,1013,3011,5.5,2366.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12223,8,16.39,24.2,2.0,2.1,271.0,1013,2983,4.8,2520.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12223,5,16.77,24.67,3.38,1.9375,264.0,1013,3162,4.4,2431.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12223,4,15.72,28.21,0.53,1.0587499999999999,67.0,1013,3431,3.2,3109.0625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12223,4,15.09,28.33,0.79,1.52625,106.0,1013,3621,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12227,5,16.66,27.13,2.4600000000000004,1.5662500000000001,222.0,1013,3410,4.6,3137.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12227,5,18.4,26.36,5.430000000000001,2.1687499999999997,251.0,1013,3290,4.6,2950.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12227,4,17.46,25.8,2.61,2.2925,247.0,1013,3038,5.2,2324.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12227,4,16.51,25.8,1.19,1.48625,245.0,1013,3100,3.5,2766.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12227,4,17.5,25.41,2.7,1.0237500000000002,252.0,1013,3305,3.2,2905.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12227,4,16.52,28.96,0.30000000000000004,1.355,61.0,1013,3644,3.6,3350.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12227,4,15.67,29.4,0.5599999999999999,1.09875,64.0,1013,3735,3.5,3344.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12228,5,14.13,22.59,2.555833333333333,3.2104166666666667,204.0,1013,2897,5.9,2300.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12228,4,13.06,21.77,1.6124999999999998,2.996875,258.0,1013,2848,6.1,2268.479166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12228,4,11.97,22.94,1.27,3.2874999999999996,247.0,1013,2819,5.8,2377.333333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12228,8,13.65,21.92,1.02,2.28125,275.0,1013,3021,4.3,2497.583333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12228,4,14.5,23.87,0.6925000000000001,1.7625,297.0,1013,3338,3.4,2981.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12228,4,13.42,26.41,0.38500000000000006,1.6843750000000002,30.0,1013,3584,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12228,4,14.52,27.73,0.14,2.14375,70.0,1013,3677,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12230,4,15.84,26.45,1.3791666666666669,2.0739583333333336,261.0,1013,3155,4.0,2795.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12230,4,17.03,26.92,0.9675,2.2750000000000004,260.0,1013,3061,4.6,2661.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12230,4,16.38,25.79,1.3075,2.93125,282.0,1013,2887,5.6,2249.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12230,8,16.59,24.41,0.9375,2.0749999999999997,270.0,1013,2988,3.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12230,5,17.04,25.45,1.435,1.625,268.0,1013,3216,3.6,2635.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12230,3,15.92,28.61,0.255,1.2156250000000002,47.0,1013,3531,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12230,4,16.57,29.05,0.37250000000000005,1.603125,110.0,1013,3663,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12231,5,14.18,24.22,1.3650000000000002,1.8250000000000002,187.0,1013,3155,3.8,2843.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12231,4,15.29,24.52,1.2575,2.1968750000000004,261.0,1013,3032,4.5,2538.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12231,4,14.69,23.39,0.9875,2.7593750000000004,268.0,1013,2885,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12231,8,14.76,22.11,0.9525,1.9375,269.0,1013,3001,3.8,2375.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12231,8,15.29,23.24,1.4100000000000001,1.4437499999999999,266.0,1013,3225,3.2,2642.458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12231,3,14.32,26.12,0.22250000000000003,1.1437499999999998,112.0,1013,3545,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12231,4,15.23,26.69,0.42500000000000004,1.421875,90.0,1013,3659,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12237,4,14.72,29.12,2.29,1.165,206.0,1013,3368,4.0,3204.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12237,5,16.05,26.84,2.5599999999999996,1.7425,253.0,1013,3373,3.6,3066.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12237,5,16.47,25.05,5.49,2.4299999999999997,250.0,1013,3024,5.3,2424.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12237,5,15.86,24.42,2.95,2.00375,265.0,1013,2977,4.4,2564.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12237,5,15.45,24.8,4.550000000000001,1.7625,264.0,1013,3132,4.5,2497.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12237,3,14.14,28.26,0.73,0.86375,246.0,1013,3382,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12237,4,14.76,28.85,0.6099999999999999,1.215,132.0,1013,3552,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12240,4,15.06,24.93,1.2750000000000001,2.459375,249.0,1013,3091,4.9,2739.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12240,4,16.32,25.66,0.925,2.6937499999999996,243.0,1013,3016,4.7,2628.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12240,4,15.62,23.81,1.9100000000000001,3.2906250000000004,262.0,1013,2851,6.7,2021.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12240,8,15.16,23.13,0.7949999999999999,2.5656250000000003,259.0,1013,2936,4.7,2583.895833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12240,5,16.17,24.17,1.6475,1.9500000000000002,254.0,1013,3143,4.2,2462.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12240,3,15.01,27.01,0.33,1.1593749999999998,81.0,1013,3455,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12240,4,16.04,28.13,0.6125,1.371875,82.0,1013,3615,3.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12246,8,15.52,24.31,1.305,2.778125,200.0,1013,2979,5.8,2494.604166666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12246,4,15.69,24.41,0.5225,2.728125,246.0,1013,2901,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12246,4,14.78,23.95,1.22,3.084375,253.0,1013,2816,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12246,8,14.89,22.74,0.7449999999999999,2.121875,272.0,1013,2941,4.0,2586.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12246,4,16.63,24.3,1.3725,1.584375,281.0,1013,3193,3.4,2636.354166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12246,4,16.47,26.82,0.060000000000000005,1.20625,57.0,1013,3501,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12246,4,17.25,27.92,0.48,1.603125,80.0,1013,3634,4.2,3162.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12248,3,15.74,28.52,1.2799999999999998,1.2887499999999998,180.0,1013,3279,3.9,3105.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12248,5,15.97,25.91,4.33,1.86,248.0,1013,3326,3.8,3023.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12248,5,17.03,24.66,3.0300000000000002,2.60375,252.0,1013,3008,5.5,2359.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12248,8,15.7,24.69,1.57,2.16625,278.0,1013,2944,4.6,2459.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12248,5,15.97,24.39,3.73,1.84875,275.0,1013,3101,4.5,2337.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12248,3,14.95,27.92,0.74,0.65375,273.0,1013,3329,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12248,4,16.21,28.63,0.76,1.04375,62.0,1013,3533,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12253,4,13.13,23.4,1.2025000000000001,2.659375,211.0,1013,3018,5.7,2699.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12253,4,13.95,23.95,0.905,2.8812500000000005,240.0,1013,2952,5.5,2473.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12253,4,13.39,22.2,1.195,3.21875,254.0,1013,2817,6.7,2453.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12253,8,13.0,21.7,0.6699999999999999,2.60625,261.0,1013,2925,5.5,2489.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12253,5,14.6,22.77,1.4750000000000003,1.709375,261.0,1013,3124,4.2,2572.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12253,4,13.47,25.44,0.27749999999999997,1.209375,42.0,1013,3450,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12253,4,14.87,26.48,0.21999999999999997,1.3875,72.0,1013,3592,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12254,4,15.12,26.04,1.2000000000000002,1.8225,178.0,1013,3056,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12254,4,15.71,26.07,1.5700000000000003,2.2262500000000003,265.0,1013,3091,4.5,2625.16625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12254,4,15.8,23.88,2.59,2.9675000000000002,272.0,1013,2857,6.3,1901.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12254,4,14.81,24.11,0.8500000000000001,2.38,282.0,1013,2868,5.4,2567.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12254,8,15.77,24.38,2.29,1.99125,275.0,1013,3028,4.2,2249.10375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12254,3,14.31,26.91,0.43000000000000005,0.8425,301.0,1013,3306,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12254,4,15.54,28.16,0.37000000000000005,1.085,43.0,1013,3525,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12255,5,14.18,26.52,2.78,1.78375,205.0,1013,3312,4.3,3029.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12255,5,15.48,26.67,5.18,2.3274999999999997,245.0,1013,3216,4.5,2842.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12255,4,15.64,25.76,1.8599999999999999,2.37375,268.0,1013,2969,5.0,2453.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12255,4,15.05,24.7,1.77,1.91625,252.0,1013,3020,3.8,2508.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12255,4,15.96,24.93,2.24,1.41875,256.0,1013,3210,3.5,2643.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12255,3,14.98,28.2,0.54,1.275,65.0,1013,3541,3.7,3182.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12255,4,13.92,28.4,0.75,1.6524999999999999,74.0,1013,3675,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12256,5,14.29,23.44,2.08,3.13125,205.0,1013,2988,6.2,2437.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12256,4,13.46,23.19,1.0374999999999999,3.1968750000000004,264.0,1013,2886,6.4,2339.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12256,4,12.97,23.78,1.2025000000000001,3.5406250000000004,255.0,1013,2859,6.7,2400.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12256,8,13.83,22.35,0.9524999999999999,2.3625,280.0,1013,3038,4.6,2515.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12256,4,14.85,24.4,0.6325,1.8250000000000002,294.0,1013,3356,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12256,4,14.14,27.01,0.58,1.88125,55.0,1013,3599,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12256,4,15.63,28.4,0.17,2.359375,79.0,1013,3691,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12259,4,13.82,23.29,1.4500000000000002,2.6487499999999997,193.0,1013,3041,5.6,2616.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12259,4,14.5,23.55,0.5800000000000001,2.8625,261.0,1013,2952,6.1,2597.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12259,4,14.2,22.94,1.23,3.34875,265.0,1013,2844,6.8,2234.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12259,8,13.58,21.66,0.85,2.3275,267.0,1013,2960,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12259,3,15.05,23.24,1.34,1.7287500000000002,273.0,1013,3201,4.0,2642.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12259,3,14.53,25.76,0.25,1.20875,59.0,1013,3513,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12259,4,15.61,27.02,0.3,1.6524999999999999,92.0,1013,3645,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12260,4,15.63,27.01,1.4425,2.0625,209.0,1013,3193,3.9,2867.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12260,4,16.89,27.31,1.1425,2.2625,255.0,1013,3097,4.6,2734.572916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12260,4,16.17,26.49,1.1549999999999998,2.796875,282.0,1013,2906,5.6,2458.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12260,8,16.49,24.86,1.0975,2.0,274.0,1013,2994,3.8,2488.270833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12260,8,16.89,25.78,1.5324999999999998,1.634375,270.0,1013,3217,3.3,2627.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12260,3,15.83,28.95,0.265,1.21875,151.0,1013,3541,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12260,4,16.42,29.56,0.605,1.6125,119.0,1013,3673,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12265,4,14.43,25.4,0.97,2.61125,226.0,1013,2999,5.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12265,4,15.03,25.84,0.9800000000000001,2.92875,240.0,1013,3080,6.1,2744.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12265,4,14.77,23.96,2.48,3.56,265.0,1013,2836,7.7,2322.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12265,4,13.66,24.02,0.8500000000000001,3.21375,281.0,1013,2820,6.5,2481.66625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12265,5,14.86,24.54,1.8200000000000003,2.3899999999999997,273.0,1013,2931,4.7,2234.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12265,4,13.5,26.68,0.38,1.2974999999999999,319.0,1013,3227,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12265,4,14.29,27.25,1.02,1.375,80.0,1013,3449,2.7,3106.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12267,5,14.85,27.71,1.9000000000000001,2.10875,204.0,1013,3402,5.1,3176.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12267,5,16.84,25.8,5.26,2.5625,241.0,1013,3304,5.1,2993.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12267,5,15.68,25.22,4.220000000000001,2.91375,250.0,1013,3021,6.0,2289.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12267,8,15.87,24.88,2.31,2.13,245.0,1013,3056,4.3,2666.65625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12267,5,15.84,25.02,3.92,1.5625,255.0,1013,3244,4.0,2550.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12267,4,14.98,28.46,0.47000000000000003,1.645,85.0,1013,3561,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12267,4,14.64,29.31,0.83,1.7075,104.0,1013,3689,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12281,5,13.97,25.97,2.8175,1.4562499999999998,189.0,1013,3384,4.0,3027.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12281,5,15.52,26.43,1.8025000000000002,2.028125,261.0,1013,3237,5.0,2699.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12281,4,14.68,25.97,1.3,2.2593750000000004,286.0,1013,3047,5.2,2573.197916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12281,4,14.42,25.74,0.54,1.6281250000000003,290.0,1013,3160,4.1,2627.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12281,4,15.52,26.62,0.5525,1.165625,304.0,1013,3476,2.8,3087.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12281,4,15.14,29.03,0.042499999999999996,1.253125,79.0,1013,3725,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12281,4,14.81,29.76,0.4125,1.165625,19.0,1013,3793,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12282,5,14.2,22.91,2.435,3.03125,167.0,1013,2971,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12282,4,13.31,22.49,0.725,3.090625,269.0,1013,2891,5.6,2407.1041666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12282,4,12.38,23.32,1.805,3.521875,265.0,1013,2843,6.4,2313.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12282,8,13.66,21.93,0.9874999999999999,2.321875,290.0,1013,3006,4.2,2583.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12282,4,14.56,24.02,0.71,1.93125,286.0,1013,3325,3.5,2955.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12282,4,13.83,26.51,0.4425,1.7218749999999998,38.0,1013,3578,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12282,3,15.07,27.79,0.2475,2.271875,73.0,1013,3688,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12290,4,16.02,26.46,1.3699999999999999,1.790625,181.0,1013,3147,3.7,2833.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12290,4,17.14,26.9,1.2875,2.1500000000000004,261.0,1013,3026,4.6,2531.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12290,4,16.56,25.77,0.9675,2.7312499999999997,268.0,1013,2882,5.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12290,8,16.69,24.29,0.9025,1.9031250000000002,269.0,1013,2998,3.9,2372.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12290,8,17.15,25.43,1.3875000000000002,1.41875,261.0,1013,3221,3.2,2637.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12290,3,16.01,28.55,0.22000000000000003,1.06875,121.0,1013,3540,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12290,4,16.73,28.97,0.41250000000000003,1.3875,90.0,1013,3656,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12296,8,16.0,24.69,1.37,2.83,203.0,1013,3004,6.2,2561.64625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12296,4,16.43,24.88,0.52,2.8187499999999996,248.0,1013,2919,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12296,4,15.71,24.48,1.0899999999999999,3.2,285.0,1013,2829,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12296,8,15.47,23.12,0.81,2.24,266.0,1013,2952,4.5,2534.5725,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12296,4,17.21,24.71,1.4100000000000001,1.645,277.0,1013,3205,3.9,2696.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12296,4,16.95,27.25,0.08,1.26875,45.0,1013,3512,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12296,4,17.61,28.45,0.34,1.6975,78.0,1013,3643,4.8,3169.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12297,4,15.66,26.28,1.3325,1.7625,176.0,1013,3139,3.7,2826.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12297,4,16.78,26.69,1.1949999999999998,2.121875,258.0,1013,3022,4.6,2517.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12297,4,16.21,25.49,1.1025,2.6968750000000004,264.0,1013,2878,5.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12297,8,16.26,24.08,0.93,1.90625,267.0,1013,2992,4.0,2479.4791666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12297,5,16.77,25.25,1.4049999999999998,1.4156250000000001,257.0,1013,3214,3.4,2630.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12297,3,15.69,28.34,0.10250000000000001,1.071875,111.0,1013,3533,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12297,4,16.42,28.76,0.4650000000000001,1.3531250000000001,101.0,1013,3651,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12300,4,14.03,28.88,1.8699999999999999,1.67,190.0,1013,3400,4.1,3211.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12300,5,15.67,26.29,4.85,2.0825,255.0,1013,3347,4.5,3014.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12300,5,15.31,25.24,3.59,2.80125,263.0,1013,3036,5.3,2546.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12300,8,15.37,24.67,2.8,2.1399999999999997,262.0,1013,3038,4.2,2643.84375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12300,5,15.15,24.79,4.529999999999999,1.81,254.0,1013,3214,4.0,2585.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12300,4,14.33,28.82,0.68,1.65875,135.0,1013,3510,3.9,3136.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12300,4,13.99,29.55,1.11,1.8575,132.0,1013,3653,3.6,3328.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12306,4,15.17,24.49,1.4,2.95875,214.0,1013,3013,6.4,2579.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12306,4,15.6,24.93,0.54,3.01125,253.0,1013,2922,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12306,4,14.85,24.58,0.8600000000000001,3.37125,255.0,1013,2841,6.6,2300.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12306,8,14.61,23.01,0.8200000000000001,2.3912500000000003,269.0,1013,2971,4.8,2524.73,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12306,3,16.33,24.75,1.23,1.8187499999999999,272.0,1013,3233,4.0,2748.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12306,4,16.16,27.22,0.29000000000000004,1.4725000000000001,22.0,1013,3530,4.4,3092.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12306,4,16.8,28.3,0.37,1.9187499999999997,66.0,1013,3653,4.9,3186.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12313,5,14.79,27.58,1.7900000000000003,2.235,205.0,1013,3382,5.1,3140.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12313,5,16.26,26.06,4.529999999999999,2.70125,242.0,1013,3286,5.1,2946.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12313,4,15.72,25.08,2.8899999999999997,2.9525,249.0,1013,3008,5.5,2232.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12313,5,15.95,24.89,2.29,2.26625,249.0,1013,3039,4.4,2661.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12313,4,16.01,24.96,3.1700000000000004,1.72125,259.0,1013,3226,3.9,2546.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12313,3,14.83,28.53,0.45,1.65625,100.0,1013,3543,4.0,3215.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12313,4,14.56,28.95,0.79,1.87125,105.0,1013,3675,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12316,5,14.04,23.04,2.3975,3.003125,176.0,1013,2977,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12316,4,13.17,22.75,0.605,3.05,271.0,1013,2892,5.6,2422.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12316,4,12.23,23.51,1.6775000000000002,3.45,264.0,1013,2849,6.3,2332.041666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12316,8,13.58,22.21,0.9375,2.246875,288.0,1013,3015,4.2,2554.645833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12316,4,14.49,24.23,0.6200000000000001,1.86875,286.0,1013,3335,3.4,2965.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12316,4,13.85,26.7,0.38250000000000006,1.721875,53.0,1013,3587,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12316,3,15.01,28.07,0.255,2.215625,79.0,1013,3693,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12319,5,12.82,23.68,2.2199999999999998,2.01125,200.0,1013,3229,4.0,2903.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12319,4,13.81,23.96,1.52,2.29125,250.0,1013,3136,4.9,2665.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12319,4,13.23,23.14,1.3900000000000001,2.7575000000000003,284.0,1013,2924,5.8,2386.97875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12319,8,13.32,21.65,1.2500000000000002,2.0625,275.0,1013,3005,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12319,4,14.0,22.66,1.5700000000000003,1.6425,268.0,1013,3223,3.7,2755.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12319,3,13.3,25.42,0.37,1.25625,53.0,1013,3550,3.5,3222.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12319,4,13.74,26.12,0.65,1.66625,133.0,1013,3680,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12320,4,14.88,24.2,1.495,2.9781250000000004,209.0,1013,2968,5.7,2564.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12320,4,15.27,24.47,0.6825,2.91875,256.0,1013,2918,5.6,2591.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12320,4,14.37,23.52,1.31,3.39375,260.0,1013,2810,6.3,2284.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12320,8,14.42,22.57,0.65,2.440625,264.0,1013,2922,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12320,5,16.11,24.29,1.27,1.834375,263.0,1013,3139,4.0,2575.552083333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12320,4,15.21,26.64,0.39249999999999996,1.3,57.0,1013,3460,3.4,3044.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12320,4,16.42,27.94,0.525,1.5593750000000002,80.0,1013,3607,4.0,3125.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12326,5,15.55,26.43,3.4699999999999998,1.65,199.0,1013,3195,3.3,2946.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12326,5,15.46,26.51,4.114999999999999,2.1906250000000003,247.0,1013,3167,4.6,2682.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12326,4,15.94,25.05,1.525,2.75,292.0,1013,2907,6.2,2405.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12326,8,15.29,24.22,1.0899999999999999,2.2468749999999997,276.0,1013,2946,4.6,2551.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12326,8,15.78,24.94,2.04,1.79375,280.0,1013,3119,4.4,2457.0208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12326,3,14.42,27.86,0.2625,0.878125,337.0,1013,3419,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12326,4,15.28,27.91,0.885,1.2093749999999999,95.0,1013,3593,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12328,5,13.93,26.31,2.67,1.8924999999999998,248.0,1013,3327,4.7,3050.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12328,5,15.07,26.7,5.430000000000001,2.3512500000000003,246.0,1013,3236,4.5,2860.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12328,4,14.38,25.67,1.57,2.29125,266.0,1013,2984,5.1,2560.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12328,4,14.38,24.74,1.74,1.8025,264.0,1013,3036,3.9,2592.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12328,4,15.52,24.72,2.6399999999999997,1.1975,256.0,1013,3234,3.7,2813.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12328,4,14.15,27.76,0.49,1.3975,64.0,1013,3570,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12328,4,14.12,28.75,0.73,1.67125,71.0,1013,3690,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12329,8,15.11,24.36,1.4300000000000002,2.84375,207.0,1013,2911,6.0,2452.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12329,4,14.88,24.15,0.5850000000000001,2.80625,253.0,1013,2856,5.5,2559.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12329,4,13.94,23.75,1.0375,3.18125,283.0,1013,2778,6.4,2185.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12329,8,14.63,22.8,0.635,2.1968750000000004,249.0,1013,2901,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12329,8,16.31,24.43,1.15,1.571875,283.0,1013,3150,3.8,2585.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12329,4,15.64,26.57,0.23750000000000002,1.29375,31.0,1013,3462,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12329,4,16.89,27.87,0.30000000000000004,1.61875,71.0,1013,3603,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12330,4,14.52,24.48,1.335,2.4499999999999997,191.0,1013,3046,5.3,2670.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12330,4,15.09,25.05,0.7,2.78125,256.0,1013,2980,5.3,2611.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12330,4,14.81,23.81,1.355,3.29375,257.0,1013,2843,6.7,2215.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12330,8,14.24,22.7,0.8075000000000001,2.3468750000000003,280.0,1013,2948,5.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12330,8,15.86,24.1,1.51,1.8343749999999999,268.0,1013,3165,4.1,2639.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12330,3,15.01,27.07,0.22499999999999998,1.275,68.0,1013,3482,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12330,4,16.07,28.01,0.505,1.6625,68.0,1013,3627,3.9,3193.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12331,5,14.62,26.63,2.4299999999999997,2.22875,209.0,1013,3254,3.9,2929.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12331,4,15.83,27.08,1.44,2.52125,250.0,1013,3146,4.5,2814.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12331,4,15.03,26.24,1.37,2.9312500000000004,279.0,1013,2938,5.4,2527.0325000000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12331,4,15.29,24.71,1.3,2.23875,276.0,1013,3023,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12331,4,16.04,25.6,1.86,1.755,267.0,1013,3251,3.3,2704.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12331,4,15.16,28.44,0.6100000000000001,1.4,105.0,1013,3573,3.2,3250.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12331,4,15.04,28.9,0.75,1.8175,73.0,1013,3695,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12333,4,15.05,25.57,1.49,2.384375,214.0,1013,3111,4.6,2768.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12333,4,16.25,26.22,0.8,2.671875,264.0,1013,3043,5.4,2639.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12333,4,15.79,25.06,1.3225,3.3125,268.0,1013,2882,6.2,2330.458333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12333,8,15.63,23.77,0.95,2.44375,275.0,1013,2980,4.8,2309.208333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12333,4,16.4,25.09,1.2375,1.890625,264.0,1013,3216,3.8,2651.479166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12333,3,15.51,28.11,0.2725,1.296875,115.0,1013,3532,3.4,3128.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12333,4,16.1,28.57,0.4325,1.803125,96.0,1013,3657,3.7,3230.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12334,3,14.59,29.01,0.3,1.1099999999999999,218.0,1013,3355,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12334,5,16.08,27.09,3.8600000000000003,1.78125,264.0,1013,3391,3.5,3144.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12334,5,16.27,24.65,5.74,2.4825,252.0,1013,3051,5.5,2511.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12334,8,15.67,24.58,2.31,2.08125,272.0,1013,2964,4.3,2562.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12334,5,15.37,24.83,5.25,1.88625,271.0,1013,3123,4.4,2400.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12334,3,14.11,28.4,0.8200000000000001,0.77,259.0,1013,3331,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12334,4,15.07,29.05,0.75,1.1687500000000002,103.0,1013,3531,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12335,5,15.34,25.95,2.8474999999999997,1.8895833333333334,181.0,1013,3209,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12335,5,16.02,26.93,2.8000000000000003,2.371875,248.0,1013,3179,4.5,2761.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12335,4,15.9,25.82,1.7300000000000002,2.8875,282.0,1013,2936,6.2,2422.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12335,8,15.56,24.2,1.1600000000000001,2.20625,281.0,1013,2974,4.6,2641.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12335,4,16.34,24.97,1.69,1.9468750000000001,264.0,1013,3170,4.1,2603.541666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12335,4,15.64,28.0,0.42750000000000005,1.190625,138.0,1013,3492,3.1,3117.895833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12335,4,15.66,28.61,0.6375000000000001,1.66875,111.0,1013,3657,3.7,3252.3541666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12336,5,14.38,26.48,3.35,2.09,205.0,1013,3333,4.3,3035.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12336,5,15.19,26.96,3.75,2.3800000000000003,251.0,1013,3208,4.4,2850.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12336,4,14.2,26.1,1.62,2.3600000000000003,277.0,1013,2985,4.8,2484.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12336,4,14.15,24.92,1.46,1.77375,281.0,1013,3067,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12336,4,15.2,25.06,2.4299999999999997,1.34375,276.0,1013,3299,2.5,2935.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12336,4,14.44,28.44,0.64,1.67375,61.0,1013,3624,3.7,3308.0612499999997,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12336,4,14.19,29.2,0.9299999999999999,1.7175,77.0,1013,3723,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12337,8,14.39,22.7,1.5825,3.5625,216.0,1013,2883,6.7,2397.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12337,4,13.28,22.12,1.405,3.4156250000000004,260.0,1013,2835,6.6,2201.166666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12337,4,12.32,22.99,0.9650000000000001,3.790625,253.0,1013,2795,7.0,2332.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12337,8,13.91,21.99,0.8975000000000001,2.771875,274.0,1013,2974,5.2,2616.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12337,4,14.76,24.01,0.955,2.1125,285.0,1013,3292,4.2,2926.635416666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12337,4,13.77,26.02,0.69,1.4593749999999999,75.0,1013,3545,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12337,4,14.91,26.82,0.45500000000000007,2.040625,90.0,1013,3646,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12338,5,14.4,25.82,2.2800000000000002,2.171875,204.0,1013,3357,4.9,2989.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12338,3,16.26,26.55,1.1949999999999998,2.55625,240.0,1013,3191,5.2,2782.541666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12338,4,15.09,25.99,1.3775000000000002,2.4375,264.0,1013,3025,4.9,2531.072916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12338,4,15.06,25.4,0.6525,1.809375,271.0,1013,3148,4.1,2732.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12338,4,16.09,26.23,0.6025,1.2625000000000002,287.0,1013,3464,2.6,3106.0208333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12338,4,15.32,29.04,0.205,1.25625,60.0,1013,3713,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12338,4,15.21,29.87,0.3825,1.10625,98.0,1013,3785,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12339,4,13.15,24.72,2.3375000000000004,1.34375,179.0,1013,3361,4.0,3153.583333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12339,5,13.91,22.47,3.9975,1.9406249999999998,243.0,1013,3342,4.0,3016.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12339,5,14.64,21.36,4.164999999999999,2.60625,272.0,1013,3019,5.4,2367.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12339,8,13.97,20.62,2.8950000000000005,2.09375,264.0,1013,2988,4.1,2517.71875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12339,5,13.79,21.27,4.16,1.8125,263.0,1013,3151,4.2,2484.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12339,3,12.69,24.07,0.4825,1.0750000000000002,234.0,1013,3428,2.9,3111.635416666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12339,4,13.19,24.67,0.8524999999999999,1.4625,74.0,1013,3593,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12342,4,13.58,26.24,1.3833333333333333,2.5749999999999997,252.0,1013,3221,5.3,2931.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12342,4,15.43,26.97,1.0025,2.7375,250.0,1013,3125,4.9,2773.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12342,4,14.25,25.79,1.5350000000000001,3.1375,268.0,1013,2939,6.0,2362.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12342,8,14.67,24.34,1.12,2.309375,275.0,1013,3006,4.7,2353.604166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12342,4,15.21,25.43,1.4625000000000001,2.0,262.0,1013,3248,4.2,2714.729166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12342,3,13.99,28.58,0.28750000000000003,1.36875,93.0,1013,3566,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12342,4,14.38,29.01,0.5075,1.75,112.0,1013,3696,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12344,4,15.13,25.21,1.3,2.2489583333333334,189.0,1013,3063,4.3,2745.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12344,4,16.12,25.85,0.8325,2.603125,253.0,1013,3014,5.1,2611.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12344,4,15.73,24.47,1.5274999999999999,3.18125,259.0,1013,2855,6.1,2235.2916666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12344,8,15.2,23.33,0.8375,2.290625,265.0,1013,2954,4.6,2488.3958333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12344,8,16.41,24.62,1.51,1.7625000000000002,263.0,1013,3173,3.7,2582.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12344,3,15.82,27.7,0.1325,1.19375,64.0,1013,3488,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12344,4,16.58,28.38,0.3425,1.5281249999999997,79.0,1013,3633,3.3,3208.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12350,5,14.73,26.33,3.0999999999999996,1.6166666666666667,217.0,1013,3254,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12350,5,15.78,26.85,5.297499999999999,2.2562499999999996,248.0,1013,3229,4.2,2823.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12350,4,16.56,25.52,1.47,2.509375,271.0,1013,2959,5.2,2389.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12350,4,15.5,24.31,1.3299999999999998,2.0,271.0,1013,2981,4.3,2491.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12350,4,16.22,25.11,1.79,1.65625,265.0,1013,3167,3.9,2609.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12350,4,15.56,27.94,0.555,1.165625,63.0,1013,3475,3.5,3108.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12350,4,14.53,28.33,0.7249999999999999,1.6312499999999999,70.0,1013,3647,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12351,4,14.86,27.09,1.9800000000000002,1.775,167.0,1013,3293,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12351,5,15.72,25.93,4.84,2.4312500000000004,243.0,1013,3262,4.1,2896.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12351,4,16.52,25.16,1.9700000000000002,2.68375,264.0,1013,2985,5.1,2438.03125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12351,4,15.78,24.12,1.5699999999999998,2.185,256.0,1013,2987,4.1,2632.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12351,4,16.31,24.93,2.4200000000000004,1.88,250.0,1013,3171,3.9,2534.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12351,4,15.44,28.3,0.67,1.2025,62.0,1013,3463,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12351,4,14.63,28.29,0.93,1.65,86.0,1013,3642,3.3,3294.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12353,4,15.66,28.58,1.59,1.42875,198.0,1013,3326,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12353,4,16.22,26.15,4.21,1.9249999999999998,278.0,1013,3334,4.0,3049.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12353,5,17.26,24.83,3.19,2.5275,254.0,1013,3023,5.3,2357.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12353,8,16.53,24.29,1.94,2.0725,273.0,1013,2967,4.2,2593.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12353,5,16.42,24.52,3.88,1.91125,280.0,1013,3136,4.3,2458.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12353,3,14.78,27.91,0.63,0.845,283.0,1013,3375,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12353,4,15.42,28.42,0.7100000000000001,1.2850000000000001,133.0,1013,3578,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12359,4,15.7,27.78,1.6,1.6166666666666667,160.0,1013,3295,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12359,5,16.32,26.25,3.985,2.184375,269.0,1013,3275,4.4,2939.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12359,5,17.32,25.17,2.2875,2.559375,275.0,1013,2990,5.5,2460.0104166666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12359,8,16.25,24.44,1.7524999999999997,2.08125,272.0,1013,2975,4.6,2481.875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12359,5,17.02,24.99,2.7649999999999997,1.875,265.0,1013,3152,4.4,2443.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12359,4,15.97,28.07,0.5,1.009375,74.0,1013,3427,3.1,3121.5729166666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12359,4,15.37,28.2,0.8150000000000001,1.45625,102.0,1013,3617,3.3,3273.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12376,5,15.57,26.1,3.4,1.75625,262.0,1013,3179,3.8,2885.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12376,5,15.59,26.58,3.1,2.24625,249.0,1013,3145,4.6,2636.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12376,4,16.05,25.26,1.3199999999999998,2.895,290.0,1013,2900,6.2,2367.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12376,8,15.85,24.09,1.04,2.365,282.0,1013,2949,4.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12376,8,15.78,24.93,1.67,1.9974999999999998,277.0,1013,3131,4.5,2480.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12376,3,14.13,27.85,0.47000000000000003,1.0037500000000001,294.0,1013,3439,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12376,4,15.03,27.93,0.79,1.3525,105.0,1013,3608,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12380,4,15.72,26.09,1.3424999999999998,1.796875,194.0,1013,3070,3.7,2811.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12380,4,16.25,26.6,1.3225,2.10625,259.0,1013,3067,4.5,2560.59375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12380,4,16.44,24.26,1.6975,2.9,282.0,1013,2840,6.1,2106.427083333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12380,8,15.57,24.17,0.8075000000000001,2.278125,274.0,1013,2883,5.2,2570.9583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12380,5,16.44,24.94,2.13,1.7843749999999998,278.0,1013,3049,3.9,2363.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12380,3,15.01,27.43,0.3825,0.7406250000000001,312.0,1013,3356,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12380,4,16.28,28.66,0.335,1.0499999999999998,62.0,1013,3543,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12381,4,13.4,24.33,1.92,1.9124999999999999,193.0,1013,3207,4.1,2880.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12381,3,14.32,24.64,1.2075,2.2125,249.0,1013,3122,5.0,2689.1770833333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12381,4,13.87,23.76,1.3675,2.7312499999999997,284.0,1013,2915,6.0,2237.4166666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12381,8,13.94,22.17,1.1225,1.99375,265.0,1013,2994,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12381,4,14.49,23.25,1.575,1.6031250000000001,268.0,1013,3208,4.0,2720.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12381,3,13.82,26.16,0.28,1.1875,159.0,1013,3535,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12381,4,14.3,26.87,0.48499999999999993,1.596875,124.0,1013,3670,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12382,4,15.22,24.2,1.365,2.96875,210.0,1013,2929,5.8,2466.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12382,4,15.4,24.14,0.5925,2.884375,246.0,1013,2882,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12382,4,14.06,23.57,1.2225,3.3156250000000003,252.0,1013,2792,6.1,2198.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12382,8,14.67,22.54,0.65,2.359375,277.0,1013,2913,4.4,2591.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12382,3,16.37,24.3,1.31,1.734375,267.0,1013,3141,3.6,2605.791666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12382,4,15.71,26.6,0.18,1.18125,42.0,1013,3463,3.1,3022.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12382,4,16.79,27.98,0.4025,1.5375,82.0,1013,3604,4.1,3116.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12383,4,15.56,25.93,1.38,1.8531250000000001,199.0,1013,3080,3.7,2848.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12383,4,16.07,26.53,1.2725,2.2750000000000004,243.0,1013,3038,5.0,2587.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12383,4,16.31,24.29,1.3050000000000002,2.9125000000000005,272.0,1013,2832,6.1,2319.270833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12383,8,15.45,24.02,0.8374999999999999,2.440625,268.0,1013,2901,4.9,2466.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12383,5,16.27,24.86,1.8599999999999999,1.75625,279.0,1013,3073,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12383,3,14.94,27.36,0.37,0.825,347.0,1013,3391,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12383,4,16.16,28.55,0.32000000000000006,1.11875,130.0,1013,3552,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12385,4,14.99,24.93,1.8874999999999997,2.5947916666666666,177.0,1013,3211,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12385,4,16.48,25.62,1.2325,2.496875,234.0,1013,3079,3.6,2704.114583333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12385,5,15.8,24.35,2.2575000000000003,2.703125,268.0,1013,2940,4.3,2126.479166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12385,4,15.54,23.43,1.1175,1.9718749999999998,271.0,1013,3030,3.1,2455.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12385,4,16.34,24.54,1.2,1.55625,253.0,1013,3315,2.8,2872.416666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12385,3,16.06,27.89,0.3325000000000001,1.396875,73.0,1013,3613,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12385,4,15.94,29.11,0.3275,1.5750000000000002,113.0,1013,3722,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12394,4,14.85,25.29,1.5924999999999998,2.3708333333333336,175.0,1013,3220,3.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12394,4,16.28,25.94,1.045,2.346875,232.0,1013,3081,3.5,2713.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12394,5,15.75,24.7,1.9275,2.4625,271.0,1013,2946,3.9,2134.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12394,4,15.47,23.8,0.9325000000000001,1.8531250000000001,272.0,1013,3039,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12394,4,16.28,24.81,1.11,1.38125,251.0,1013,3332,2.4,2911.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12394,3,16.25,28.2,0.2025,1.359375,64.0,1013,3626,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12394,4,16.24,29.47,0.33999999999999997,1.4093749999999998,94.0,1013,3730,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12395,4,15.42,28.65,2.27,1.4987499999999998,160.0,1013,3333,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12395,5,16.18,26.4,3.75,2.04,265.0,1013,3324,4.1,2981.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12395,5,16.97,25.12,3.17,2.6812500000000004,271.0,1013,3009,5.8,2417.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12395,8,16.61,24.26,2.54,2.1825,267.0,1013,2988,4.6,2536.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12395,5,16.41,24.74,3.66,1.8575,268.0,1013,3149,4.5,2522.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12395,3,15.11,28.31,0.47000000000000003,1.10375,253.0,1013,3439,3.0,3087.33375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12395,4,15.24,28.76,0.7,1.4825000000000002,99.0,1013,3602,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12404,4,15.91,27.07,1.4699999999999998,1.9024999999999999,195.0,1013,3185,3.7,2860.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12404,4,17.09,27.35,1.1500000000000001,2.16125,254.0,1013,3094,4.5,2634.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12404,4,16.43,26.5,1.23,2.6862500000000002,285.0,1013,2902,5.6,2258.20875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12404,8,16.71,24.86,1.05,1.9212500000000001,273.0,1013,2988,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12404,8,17.06,25.79,1.5699999999999998,1.5587499999999999,268.0,1013,3207,3.3,2611.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12404,3,16.06,28.94,0.24999999999999997,1.14625,152.0,1013,3533,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12404,4,16.69,29.57,0.5700000000000001,1.5299999999999998,73.0,1013,3667,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12405,4,15.49,29.8,2.1575,1.2687499999999998,207.0,1013,3380,3.8,3186.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12405,5,16.6,27.09,3.8575,1.890625,244.0,1013,3354,3.8,3030.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12405,5,17.33,25.92,4.7875,2.621875,265.0,1013,3027,5.0,2569.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12405,9,16.72,25.07,3.4125,2.059375,263.0,1013,2996,3.8,2625.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12405,5,16.29,25.32,4.585,1.796875,261.0,1013,3161,3.9,2485.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12405,3,15.28,28.85,0.4325,1.15,239.0,1013,3428,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12405,4,15.15,29.42,0.8074999999999999,1.45,114.0,1013,3593,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12406,5,14.52,23.68,1.7974999999999999,3.1010416666666667,192.0,1013,2989,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12406,4,13.97,23.53,0.4575,3.228125,251.0,1013,2913,6.1,2463.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12406,4,13.51,23.92,1.4875,3.6625,263.0,1013,2855,6.8,2231.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12406,8,14.02,22.56,0.7725,2.4281249999999996,266.0,1013,2997,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12406,4,15.02,24.46,0.7675,1.9250000000000003,280.0,1013,3309,4.0,2968.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12406,4,14.43,27.12,0.39999999999999997,1.78125,42.0,1013,3568,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12406,4,16.01,28.57,0.2325,2.321875,64.0,1013,3684,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12411,4,15.17,29.05,0.34,1.1099999999999999,188.0,1013,3346,3.1,3186.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12411,5,16.0,26.5,2.8600000000000003,1.64625,277.0,1013,3374,3.6,3074.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12411,5,16.69,24.62,6.09,2.4112500000000003,258.0,1013,3014,5.3,2310.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12411,8,15.58,24.15,2.19,2.1725,272.0,1013,2953,4.6,2550.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12411,5,15.5,24.43,4.74,1.7925,279.0,1013,3079,3.9,2438.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12411,3,14.32,28.05,0.44,0.5275000000000001,251.0,1013,3296,1.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12411,4,15.4,29.09,0.52,1.0124999999999997,90.0,1013,3465,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12413,3,13.62,29.82,0.47,1.22125,188.0,1013,3403,3.5,3196.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12413,5,15.28,26.93,5.34,1.4525000000000001,250.0,1013,3399,3.0,3137.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12413,5,15.55,24.64,7.91,2.1362500000000004,245.0,1013,3077,4.0,2512.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12413,8,14.89,24.42,4.59,1.6574999999999998,266.0,1013,3021,4.1,2689.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12413,4,14.96,24.92,5.9399999999999995,1.65875,289.0,1013,3190,3.9,2512.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12413,4,14.18,28.89,1.04,1.2337500000000001,239.0,1013,3430,2.7,2950.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12413,4,13.35,30.02,1.1199999999999999,1.51625,122.0,1013,3610,3.1,3288.1675,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12415,4,15.25,28.22,1.2,1.57375,172.0,1013,3322,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12415,5,16.02,26.3,4.1,2.14875,253.0,1013,3308,4.3,3011.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12415,5,16.9,24.68,2.69,2.63125,273.0,1013,3015,5.5,2392.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12415,8,16.38,23.99,2.06,2.1525,270.0,1013,2977,4.5,2514.04125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12415,5,16.5,24.45,3.59,2.005,270.0,1013,3152,4.3,2468.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12415,4,15.36,28.17,0.43000000000000005,1.0062499999999999,69.0,1013,3410,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12415,4,15.08,28.32,0.7200000000000001,1.49,102.0,1013,3606,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12416,4,15.03,25.05,1.3399999999999999,2.7562499999999996,214.0,1013,3103,4.9,2722.833333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12416,4,16.24,25.63,0.77,3.128125,250.0,1013,2986,5.6,2505.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12416,4,15.87,24.79,0.9950000000000001,3.509375,259.0,1013,2883,6.2,2432.645833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12416,8,15.33,23.32,1.0625,2.609375,262.0,1013,3014,4.7,2248.958333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12416,8,16.45,24.94,1.2475,1.8468749999999998,263.0,1013,3278,3.5,2742.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12416,3,15.86,27.68,0.31,1.484375,67.0,1013,3572,3.3,3149.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12416,4,16.59,28.73,0.335,1.740625,108.0,1013,3671,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12417,4,15.15,25.42,1.5391666666666668,2.6510416666666665,255.0,1013,3119,4.6,2743.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12417,4,16.51,26.1,0.7649999999999999,2.8812499999999996,259.0,1013,3039,5.5,2657.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12417,4,16.02,24.98,1.3350000000000002,3.465625,277.0,1013,2887,6.1,2327.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12417,8,15.8,23.68,1.075,2.5875000000000004,264.0,1013,2995,4.7,2262.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12417,4,16.62,25.06,1.195,2.0125,296.0,1013,3244,3.9,2745.291666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12417,3,15.79,27.98,0.3275,1.459375,87.0,1013,3551,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12417,4,16.37,28.63,0.405,1.921875,126.0,1013,3671,3.9,3245.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12418,5,14.99,26.68,2.4,2.0406250000000004,202.0,1013,3242,3.8,2918.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12418,4,16.08,27.14,1.6675,2.34375,250.0,1013,3146,4.7,2775.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12418,4,15.52,26.41,1.4224999999999999,2.76875,285.0,1013,2931,5.6,2394.15625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12418,8,15.66,24.72,1.2675,2.103125,276.0,1013,3012,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12418,4,16.34,25.63,1.69,1.640625,268.0,1013,3232,3.5,2765.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12418,3,15.35,28.55,0.5025000000000001,1.303125,127.0,1013,3558,3.4,3241.5833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12418,4,15.4,29.18,0.7450000000000001,1.728125,121.0,1013,3686,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12419,4,15.29,24.32,1.37,2.771875,180.0,1013,2926,5.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12419,4,15.3,24.23,0.4725,2.70625,266.0,1013,2901,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12419,4,14.12,23.81,1.2875,3.278125,258.0,1013,2795,6.3,2091.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12419,8,14.7,22.71,0.6375,2.190625,244.0,1013,2893,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12419,5,16.43,24.33,1.3925,1.7125,264.0,1013,3132,3.5,2549.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12419,4,15.92,26.69,0.1075,1.171875,24.0,1013,3449,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12419,4,17.05,27.97,0.36000000000000004,1.528125,72.0,1013,3605,3.9,3103.3333333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12421,5,14.89,23.9,1.7149999999999999,2.953125,213.0,1013,3028,6.4,2528.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12421,4,14.98,24.27,0.64,3.265625,262.0,1013,2936,6.4,2468.96875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12421,4,14.64,24.22,0.9975,3.63125,261.0,1013,2869,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12421,8,14.32,22.67,0.8875,2.4625,280.0,1013,3023,4.7,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12421,4,15.66,24.53,0.9225000000000001,1.965625,283.0,1013,3319,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12421,3,15.18,27.2,0.3775,1.6218750000000002,40.0,1013,3583,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12421,4,16.55,28.45,0.3775,1.9875,76.0,1013,3684,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12430,4,15.4,28.82,2.39,1.48875,200.0,1013,3371,3.8,3159.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12430,5,16.19,26.46,4.07,2.0562500000000004,247.0,1013,3318,4.5,3006.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12430,5,16.89,25.1,3.21,2.6237500000000002,255.0,1013,3009,5.6,2298.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12430,8,16.59,24.34,2.86,2.07625,268.0,1013,3000,4.7,2595.14625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12430,5,16.31,24.82,3.7299999999999995,1.79625,283.0,1013,3168,4.6,2524.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12430,3,15.02,28.24,0.44999999999999996,1.1225,241.0,1013,3445,3.5,3057.72875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12430,4,15.25,28.82,0.81,1.5075,126.0,1013,3609,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12432,5,14.81,23.87,2.0875,2.953125,207.0,1013,2994,6.3,2462.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12432,4,14.11,23.89,0.7250000000000001,3.134375,259.0,1013,2902,6.6,2421.020833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12432,4,13.95,24.27,1.105,3.4718750000000003,258.0,1013,2866,6.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12432,8,14.45,22.84,1.0474999999999999,2.25625,278.0,1013,3045,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12432,4,15.49,24.86,0.5974999999999999,1.746875,290.0,1013,3361,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12432,3,15.02,27.5,0.4075,1.7843749999999998,45.0,1013,3607,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12432,4,16.28,28.91,0.19,2.15,72.0,1013,3699,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12437,5,15.26,26.85,2.53,1.6875,249.0,1013,3399,4.8,3128.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12437,5,16.63,26.57,4.91,2.26875,246.0,1013,3271,4.7,2878.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12437,4,15.79,26.15,1.83,2.2375,253.0,1013,3031,5.4,2421.57375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12437,4,15.07,25.96,1.17,1.545,243.0,1013,3101,3.8,2743.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12437,4,16.1,25.61,2.39,1.09625,249.0,1013,3324,3.1,2960.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12437,4,15.29,28.95,0.35,1.6275,54.0,1013,3652,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12437,4,14.65,29.39,0.43,1.3725,56.0,1013,3740,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12439,4,14.81,24.53,1.455,2.940625,200.0,1013,3145,5.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12439,4,16.14,25.32,0.6525000000000001,2.96875,262.0,1013,3029,5.0,2693.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12439,5,15.47,24.5,1.6600000000000001,3.390625,265.0,1013,2903,6.2,2126.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12439,4,15.22,22.94,1.0,2.35,253.0,1013,2999,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12439,4,15.98,24.58,1.1775,1.921875,248.0,1013,3275,4.1,2733.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12439,3,15.38,27.49,0.2925,1.471875,75.0,1013,3572,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12439,4,16.33,28.82,0.3075,1.7,89.0,1013,3693,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12444,3,15.21,27.06,1.52,1.6275,259.0,1013,3377,4.6,3112.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12444,5,17.42,26.16,5.61,2.11,245.0,1013,3314,3.9,2977.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12444,5,15.66,25.46,2.6899999999999995,2.3575,246.0,1013,3040,5.0,2327.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12444,4,15.42,25.0,1.98,1.66375,249.0,1013,3054,3.3,2742.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12444,4,15.98,25.03,2.93,1.2574999999999998,254.0,1013,3247,3.0,2628.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12444,4,14.96,28.55,0.84,1.385,52.0,1013,3559,3.5,3224.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12444,4,14.42,29.35,0.77,1.38375,56.0,1013,3702,3.5,3331.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12447,4,15.84,27.01,2.3800000000000003,1.4125,211.0,1013,3209,3.5,2989.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12447,5,15.86,25.66,3.63,1.9575,237.0,1013,3212,4.7,2845.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12447,4,15.83,24.77,1.8,2.6325000000000003,260.0,1013,2912,6.0,2161.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12447,4,15.13,25.01,1.29,2.20625,270.0,1013,2917,5.3,2487.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12447,5,15.54,24.98,2.54,1.6862499999999998,275.0,1013,3067,4.6,2380.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12447,3,14.75,28.16,0.19,0.6975,291.0,1013,3333,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12447,4,15.75,28.58,0.44000000000000006,1.12875,49.0,1013,3517,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12448,4,15.5,26.9,2.67,1.5975000000000001,196.0,1013,3173,3.7,2964.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12448,5,15.66,25.64,3.78,2.08,249.0,1013,3199,4.7,2798.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12448,4,15.3,24.72,1.7099999999999997,2.78125,259.0,1013,2898,6.1,2155.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12448,4,14.82,25.01,1.19,2.31625,268.0,1013,2904,5.1,2534.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12448,5,15.28,25.0,2.32,1.81875,291.0,1013,3049,4.6,2402.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12448,3,14.31,28.11,0.17,0.7324999999999999,299.0,1013,3320,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12448,4,15.33,28.61,0.5700000000000001,1.23125,64.0,1013,3507,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12449,5,14.2,23.42,2.2350000000000003,2.9572916666666664,178.0,1013,2993,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12449,4,13.4,23.25,0.4375,3.09375,266.0,1013,2905,5.7,2460.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12449,4,12.7,23.88,1.59,3.4937500000000004,265.0,1013,2858,6.3,2329.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12449,8,13.82,22.52,0.935,2.240625,271.0,1013,3020,4.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12449,4,14.77,24.57,0.5800000000000001,1.859375,284.0,1013,3340,3.4,2990.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12449,4,14.19,27.09,0.4175,1.7343749999999998,29.0,1013,3592,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12449,3,15.4,28.46,0.2575,2.2125,65.0,1013,3698,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12453,4,15.12,24.12,1.3875000000000002,2.965625,210.0,1013,2933,5.7,2474.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12453,4,15.42,24.14,0.5650000000000001,2.90625,248.0,1013,2887,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12453,4,14.0,23.43,1.2075,3.3406249999999997,255.0,1013,2793,6.1,2202.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12453,8,14.61,22.46,0.6174999999999999,2.38125,279.0,1013,2911,4.3,2590.3645833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12453,3,16.25,24.3,1.2600000000000002,1.759375,265.0,1013,3135,3.6,2593.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12453,4,15.57,26.55,0.18250000000000002,1.21875,46.0,1013,3458,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12453,4,16.59,27.92,0.41750000000000004,1.5187499999999998,85.0,1013,3601,3.9,3106.1458333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12456,5,15.68,26.46,1.3399999999999999,1.7375,175.0,1013,3151,3.7,2843.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12456,4,16.82,26.8,1.2625000000000002,2.08125,257.0,1013,3032,4.4,2477.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12456,4,16.23,25.67,1.15,2.640625,263.0,1013,2881,5.5,2372.708333333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12456,8,16.33,24.22,0.9075,1.890625,265.0,1013,2994,4.0,2373.104166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12456,5,16.77,25.35,1.415,1.409375,257.0,1013,3214,3.4,2625.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12456,3,15.7,28.45,0.085,1.075,114.0,1013,3536,2.7,3183.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12456,4,16.42,28.88,0.485,1.34375,104.0,1013,3653,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12458,4,15.08,26.33,1.3375,2.448958333333333,257.0,1013,3175,4.5,2854.458333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12458,4,16.48,26.86,1.0175,2.503125,258.0,1013,3071,4.7,2708.0833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12458,4,15.69,25.73,1.3775,3.059375,274.0,1013,2897,5.6,2318.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12458,8,16.05,24.45,1.0475,2.26875,267.0,1013,3000,4.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12458,4,16.44,25.42,1.295,1.7718749999999999,268.0,1013,3237,3.8,2675.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12458,3,15.31,28.59,0.315,1.384375,49.0,1013,3549,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12458,4,15.88,28.99,0.5025000000000001,1.76875,114.0,1013,3674,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12459,5,15.0,26.77,2.2625,2.04375,203.0,1013,3238,3.9,2912.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12459,4,16.13,27.21,1.5274999999999999,2.328125,250.0,1013,3141,4.7,2768.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12459,4,15.57,26.49,1.4475000000000002,2.78125,283.0,1013,2929,5.6,2514.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12459,8,15.73,24.79,1.245,2.109375,267.0,1013,3011,3.9,2459.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12459,4,16.37,25.71,1.6549999999999998,1.646875,268.0,1013,3231,3.5,2766.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12459,3,15.35,28.67,0.4325,1.3,54.0,1013,3557,3.4,3247.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12459,4,15.46,29.31,0.7375000000000002,1.721875,122.0,1013,3685,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12466,5,13.99,25.9,3.1175,1.4,215.0,1013,3380,3.7,3033.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12466,5,15.26,26.24,2.3075,2.009375,267.0,1013,3263,5.1,2802.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12466,4,14.51,25.85,1.3199999999999998,2.375,290.0,1013,3050,5.0,2555.614583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12466,4,14.23,25.64,0.5275000000000001,1.7343749999999998,294.0,1013,3155,4.1,2599.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12466,4,15.08,26.59,0.6375000000000001,1.2125,305.0,1013,3466,3.2,3030.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12466,4,14.83,28.75,0.1125,1.36875,59.0,1013,3721,3.7,3380.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12466,4,14.59,29.43,0.39,1.24375,88.0,1013,3788,3.5,3367.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12467,4,14.9,24.69,1.28,2.8739583333333334,215.0,1013,3101,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12467,4,16.13,25.44,0.5825,3.109375,251.0,1013,3018,5.3,2571.572916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12467,4,15.58,24.71,1.48,3.53125,263.0,1013,2883,6.6,2177.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12467,8,15.21,23.08,0.9225000000000001,2.509375,251.0,1013,2982,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12467,4,16.16,24.84,1.2525000000000002,2.01875,256.0,1013,3247,4.3,2708.479166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12467,3,15.64,27.57,0.19999999999999998,1.346875,42.0,1013,3551,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12467,4,16.78,28.83,0.315,1.709375,88.0,1013,3679,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12468,4,15.01,24.25,1.38,2.765625,211.0,1013,2917,5.9,2512.0416666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12468,4,14.83,24.09,0.5650000000000001,2.721875,251.0,1013,2870,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12468,4,13.8,23.8,1.045,3.0875,249.0,1013,2789,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12468,8,14.42,22.67,0.6875,2.109375,276.0,1013,2917,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12468,3,16.15,24.23,1.3125,1.4875,275.0,1013,3162,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12468,4,15.63,26.53,0.22250000000000003,1.25625,30.0,1013,3475,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12468,4,16.88,27.72,0.4225,1.621875,71.0,1013,3611,4.2,3130.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12469,5,14.7,23.78,2.0549999999999997,2.93125,172.0,1013,3000,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12469,4,14.02,23.77,0.395,3.096875,252.0,1013,2918,6.1,2463.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12469,4,13.83,24.17,1.5350000000000001,3.5374999999999996,266.0,1013,2861,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12469,8,14.32,22.74,1.0075,2.2750000000000004,268.0,1013,3014,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12469,4,15.36,24.73,0.6575,1.8156249999999998,279.0,1013,3331,3.9,3003.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12469,3,14.88,27.37,0.41250000000000003,1.6875,62.0,1013,3587,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12469,4,16.2,28.79,0.195,2.1906250000000003,73.0,1013,3697,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12473,4,15.01,24.07,1.3125,2.75,209.0,1013,2902,5.7,2474.708333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12473,4,14.97,23.95,0.5825,2.71875,254.0,1013,2864,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12473,4,13.91,23.36,1.09,3.171875,254.0,1013,2778,6.1,2112.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12473,8,14.43,22.49,0.6225,2.275,280.0,1013,2892,4.6,2579.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12473,8,16.15,24.28,1.2175,1.646875,274.0,1013,3121,3.4,2539.5208333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12473,4,15.41,26.41,0.29500000000000004,1.06875,358.0,1013,3445,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12473,4,16.58,27.82,0.2875,1.46875,81.0,1013,3591,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12476,3,13.94,29.7,3.17,1.09375,176.0,1013,3416,3.6,3245.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12476,5,15.96,26.39,4.029999999999999,1.4674999999999998,240.0,1013,3414,2.9,3147.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12476,5,16.24,25.06,6.57,2.1012500000000003,264.0,1013,3048,4.3,2679.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12476,8,15.56,24.51,3.84,1.74,259.0,1013,3005,3.7,2719.42625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12476,5,15.02,24.61,5.76,1.6925,291.0,1013,3167,3.6,2434.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12476,4,14.22,28.22,0.92,1.0,229.0,1013,3411,2.9,3145.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12476,4,13.72,29.64,1.01,1.22125,141.0,1013,3573,3.0,3285.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12479,5,13.6,22.05,2.8225,3.2593750000000004,205.0,1013,2833,6.2,2352.291666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12479,4,12.73,20.96,2.045,3.065625,242.0,1013,2815,6.3,2064.1458333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12479,4,11.5,22.51,0.99,3.41875,252.0,1013,2798,6.2,2318.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12479,8,13.33,21.9,0.875,2.4749999999999996,276.0,1013,3007,4.6,2598.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12479,4,14.36,23.52,0.7575000000000001,1.8937499999999998,286.0,1013,3328,3.7,2999.166666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12479,4,13.12,25.9,0.325,1.68125,14.0,1013,3574,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12479,4,14.0,27.21,0.20500000000000002,2.196875,63.0,1013,3661,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12480,5,13.67,26.32,2.71,2.2387500000000005,203.0,1013,3304,4.5,2982.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12480,3,14.92,27.17,1.52,2.4475,263.0,1013,3169,4.8,2765.10375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12480,4,13.73,26.0,1.44,2.6025,291.0,1013,2970,5.1,2530.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12480,4,13.92,24.69,1.3199999999999998,1.905,277.0,1013,3065,3.9,2629.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12480,4,14.88,25.6,1.74,1.5375,271.0,1013,3322,3.4,2982.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12480,4,13.99,28.66,0.53,1.4837500000000001,94.0,1013,3626,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12480,4,14.0,29.06,0.76,1.6749999999999998,107.0,1013,3725,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12485,5,14.82,23.93,1.9849999999999999,2.85625,173.0,1013,3013,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12485,4,14.29,24.13,0.36000000000000004,3.0812500000000003,257.0,1013,2926,6.1,2445.229166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12485,4,14.34,24.37,1.4574999999999998,3.503125,266.0,1013,2865,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12485,8,14.46,22.88,1.0125,2.2437500000000004,267.0,1013,3017,4.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12485,4,15.52,24.82,0.725,1.796875,279.0,1013,3333,3.9,2996.020833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12485,4,15.25,27.47,0.35,1.678125,32.0,1013,3592,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12485,4,16.43,28.92,0.21000000000000002,2.090625,64.0,1013,3701,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12486,5,14.33,23.57,2.16,2.951041666666667,171.0,1013,2998,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12486,4,13.54,23.42,0.415,3.090625,264.0,1013,2910,5.8,2468.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12486,4,13.01,23.99,1.5675,3.5,265.0,1013,2860,6.5,2333.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12486,8,13.96,22.62,0.95,2.253125,284.0,1013,3019,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12486,4,14.94,24.67,0.6000000000000001,1.8593749999999998,283.0,1013,3339,3.4,2988.729166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12486,4,14.36,27.23,0.36,1.71875,32.0,1013,3591,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12486,3,15.61,28.59,0.22249999999999998,2.209375,67.0,1013,3698,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12487,4,15.32,25.92,1.415,2.034375,210.0,1013,3117,4.1,2755.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12487,4,16.44,26.54,0.8875,2.3625,269.0,1013,3044,5.0,2643.2604166666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12487,4,15.96,25.3,1.3849999999999998,3.034375,283.0,1013,2876,5.8,2228.541666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12487,8,15.94,23.95,0.885,2.140625,281.0,1013,2975,4.2,2513.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12487,5,16.55,25.17,1.3375,1.6687500000000002,271.0,1013,3200,3.5,2626.8541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12487,3,15.49,28.3,0.28,1.115625,43.0,1013,3515,2.9,3136.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12487,4,16.14,28.71,0.4475,1.590625,117.0,1013,3650,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12491,5,14.85,23.93,1.9275000000000002,2.9406250000000003,183.0,1013,3005,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12491,4,14.37,24.05,0.455,3.1343750000000004,250.0,1013,2922,6.0,2477.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12491,4,14.36,24.32,1.5374999999999999,3.5625,265.0,1013,2862,6.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12491,8,14.41,22.86,0.9875,2.30625,276.0,1013,3008,4.5,2540.2916666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12491,4,15.53,24.7,0.7725,1.834375,278.0,1013,3321,4.0,2981.458333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12491,4,15.24,27.38,0.27,1.6875,38.0,1013,3582,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12491,4,16.5,28.89,0.255,2.159375,69.0,1013,3694,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12492,5,14.37,23.44,1.7574999999999998,3.2145833333333336,205.0,1013,2980,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12492,4,13.8,23.16,0.5675,3.25,258.0,1013,2907,6.1,2462.1666666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12492,4,13.02,23.62,1.4375,3.6937499999999996,263.0,1013,2849,6.8,2242.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12492,8,13.85,22.34,0.79,2.471875,280.0,1013,2991,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12492,4,14.74,24.25,0.7575000000000001,1.9562500000000003,280.0,1013,3303,3.9,2938.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12492,4,14.06,26.87,0.37750000000000006,1.7999999999999998,41.0,1013,3561,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12492,4,15.65,28.23,0.23500000000000001,2.3687500000000004,71.0,1013,3679,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12495,4,14.86,23.86,1.42,2.8412499999999996,215.0,1013,2996,6.7,2597.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12495,4,15.48,24.23,0.5900000000000001,2.87875,258.0,1013,2940,6.5,2539.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12495,4,14.88,23.81,0.91,3.29,263.0,1013,2829,6.4,2284.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12495,8,14.4,22.36,0.84,2.3825,274.0,1013,2956,5.3,2402.3762500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12495,8,16.17,24.0,1.32,1.7087500000000002,272.0,1013,3210,4.5,2715.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12495,3,15.89,26.46,0.26,1.28625,29.0,1013,3520,4.0,3105.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12495,4,16.54,27.66,0.26999999999999996,1.79,64.0,1013,3645,4.7,3173.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12496,5,14.62,23.74,1.8475000000000001,3.060416666666667,188.0,1013,2992,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12496,4,14.06,23.64,0.47500000000000003,3.184375,251.0,1013,2914,6.0,2465.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12496,4,13.72,24.02,1.515,3.640625,264.0,1013,2857,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12496,8,14.14,22.63,0.8275,2.396875,266.0,1013,3001,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12496,4,15.18,24.53,0.765,1.8781249999999998,266.0,1013,3313,4.0,2974.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12496,4,14.65,27.19,0.36500000000000005,1.74375,60.0,1013,3572,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12496,4,16.16,28.66,0.23249999999999998,2.3062500000000004,65.0,1013,3687,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12503,5,14.22,23.3,2.1825,3.159375,200.0,1013,2991,6.4,2425.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12503,4,13.36,23.0,1.0825,3.2093749999999996,273.0,1013,2881,6.1,2294.6458333333335,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12503,4,12.72,23.67,1.1824999999999999,3.51875,254.0,1013,2858,6.7,2482.458333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12503,8,13.74,22.25,0.965,2.33125,276.0,1013,3043,4.4,2549.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12503,4,14.72,24.31,0.64,1.8406250000000002,287.0,1013,3359,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12503,4,14.01,26.88,0.5599999999999999,1.8624999999999998,66.0,1013,3599,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12503,3,15.42,28.23,0.185,2.365625,77.0,1013,3692,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12506,5,13.95,25.61,3.0858333333333334,1.6854166666666668,250.0,1013,3365,4.1,3014.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12506,5,15.34,26.09,2.0700000000000003,2.259375,274.0,1013,3247,5.2,2761.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12506,4,14.39,25.62,1.4425,2.565625,286.0,1013,3038,5.2,2564.239583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12506,4,14.23,25.31,0.675,1.8875000000000002,291.0,1013,3144,4.3,2677.8958333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12506,4,15.09,26.22,0.7825,1.33125,302.0,1013,3455,3.1,3041.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12506,4,14.67,28.66,0.2375,1.4468750000000001,60.0,1013,3713,3.7,3413.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12506,4,14.54,29.34,0.5075000000000001,1.3499999999999999,82.0,1013,3783,3.5,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12507,4,15.17,27.48,1.81,1.7662499999999999,220.0,1013,3159,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12507,5,15.57,25.85,4.0600000000000005,2.30875,237.0,1013,3235,4.3,2888.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12507,4,15.28,24.4,2.75,2.95375,268.0,1013,2943,5.9,2119.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12507,4,14.53,24.85,1.08,2.625,261.0,1013,2890,5.5,2613.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12507,5,15.15,25.21,3.0100000000000002,2.1750000000000003,282.0,1013,3023,4.6,2161.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12507,3,13.99,28.38,0.29000000000000004,0.9575,279.0,1013,3259,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12507,4,15.07,28.79,0.81,1.25875,68.0,1013,3467,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12509,5,13.87,25.87,2.1425,2.334375,208.0,1013,3295,4.7,2967.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12509,4,15.59,26.67,1.3074999999999999,2.590625,247.0,1013,3157,5.2,2709.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12509,4,14.37,25.52,1.655,2.7906250000000004,270.0,1013,2977,5.3,2348.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12509,4,14.59,24.54,1.25,2.0124999999999997,274.0,1013,3073,4.2,2594.9583333333335,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12509,4,15.53,25.19,1.42,1.6375,267.0,1013,3346,3.3,2983.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12509,3,14.64,28.47,0.48750000000000004,1.634375,109.0,1013,3639,4.1,3353.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12509,4,14.22,29.14,0.6174999999999999,1.7875,127.0,1013,3733,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12510,4,15.48,27.59,1.31,1.56,155.0,1013,3257,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12510,5,15.88,25.98,3.66,2.1125,242.0,1013,3275,4.2,2919.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12510,4,16.79,24.85,2.1599999999999997,2.635,271.0,1013,2980,5.7,2428.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12510,8,15.75,24.15,1.6,2.22375,278.0,1013,2954,4.5,2618.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12510,8,16.26,24.64,2.6,1.9474999999999998,271.0,1013,3120,4.5,2354.25,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12510,3,15.0,28.05,0.47,0.9675,274.0,1013,3383,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12510,4,15.48,27.89,0.92,1.32,62.0,1013,3583,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12511,4,15.39,26.35,1.6324999999999998,1.859375,202.0,1013,3106,3.7,2837.083333333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12511,4,15.69,26.6,1.6925,2.196875,264.0,1013,3078,4.5,2575.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12511,4,15.94,24.53,1.3525,2.921875,268.0,1013,2857,6.2,2265.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12511,8,15.28,24.25,0.785,2.33125,281.0,1013,2899,5.1,2499.645833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12511,5,15.9,24.82,2.17,1.8218750000000001,307.0,1013,3070,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12511,3,14.74,27.42,0.38749999999999996,0.8125000000000001,299.0,1013,3370,1.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12511,4,15.87,28.37,0.3975,1.0656249999999998,22.0,1013,3553,2.3,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12512,4,15.32,26.18,2.06,1.8675,168.0,1013,3173,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12512,3,16.02,26.94,1.8900000000000001,2.285,269.0,1013,3141,3.7,2612.27125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12512,4,15.97,25.48,2.19,2.8975,278.0,1013,2918,5.4,2078.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12512,8,15.97,24.15,1.04,2.29375,277.0,1013,2958,3.9,2472.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12512,8,16.22,25.04,1.8399999999999999,2.0324999999999998,255.0,1013,3156,3.9,2510.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12512,3,15.55,28.11,0.22999999999999998,1.01375,81.0,1013,3466,2.9,3098.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12512,4,15.72,28.83,0.6600000000000001,1.5387499999999998,101.0,1013,3640,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12513,4,14.94,25.63,1.3800000000000001,2.185,204.0,1013,3114,4.1,2763.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12513,4,16.21,26.12,1.07,2.55,248.0,1013,3051,4.4,2686.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12513,4,15.89,24.22,1.85,3.17,270.0,1013,2866,6.3,2097.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12513,8,15.4,23.52,0.96,2.57125,260.0,1013,2945,4.6,2372.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12513,8,16.1,24.58,1.83,2.0275,253.0,1013,3151,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12513,3,14.89,27.36,0.39,1.065,118.0,1013,3465,3.3,3059.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12513,4,15.69,28.3,0.55,1.45125,87.0,1013,3622,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12514,5,14.62,23.8,2.0999999999999996,2.959375,207.0,1013,2990,6.3,2452.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12514,4,13.88,23.73,0.78,3.11875,261.0,1013,2898,6.5,2407.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12514,4,13.58,24.2,1.1025,3.4593749999999996,258.0,1013,2865,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12514,8,14.27,22.8,1.0175,2.246875,280.0,1013,3047,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12514,4,15.29,24.84,0.57,1.7374999999999998,293.0,1013,3364,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12514,3,14.75,27.45,0.33,1.765625,42.0,1013,3609,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12514,4,16.02,28.83,0.1875,2.178125,72.0,1013,3700,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12517,4,14.72,26.56,2.93,1.71,210.0,1013,3141,4.4,2952.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12517,5,15.28,26.03,3.76,2.3275,251.0,1013,3130,5.2,2616.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12517,4,15.0,24.7,1.1900000000000002,3.0387500000000003,282.0,1013,2855,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12517,8,14.36,25.01,0.94,2.58125,268.0,1013,2895,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12517,5,15.08,25.26,1.85,1.9037499999999998,281.0,1013,3032,4.9,2477.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12517,3,14.0,27.99,0.21000000000000002,0.95,299.0,1013,3335,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12517,4,14.88,28.83,0.44000000000000006,1.2799999999999998,74.0,1013,3496,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12519,4,13.81,29.81,1.98,1.1749999999999998,213.0,1013,3411,3.0,3208.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12519,5,16.42,26.21,3.55,1.5237500000000002,249.0,1013,3461,3.2,3242.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12519,5,16.2,24.56,7.1899999999999995,2.265,259.0,1013,3095,5.4,2711.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12519,4,15.74,24.41,3.7199999999999998,2.16875,260.0,1013,2991,5.6,2436.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12519,5,15.31,24.48,6.76,2.10875,254.0,1013,3148,5.1,2395.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12519,3,14.61,28.07,1.1,1.0325000000000002,250.0,1013,3341,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12519,4,13.98,28.98,1.0,1.375,176.0,1013,3535,3.2,3270.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12524,4,15.51,24.72,1.44,2.74375,190.0,1013,3014,5.7,2595.08375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12524,4,16.1,25.01,0.59,2.8324999999999996,247.0,1013,2945,6.0,2482.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12524,4,15.65,24.53,1.1300000000000001,3.32625,262.0,1013,2835,6.5,2314.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12524,8,15.2,23.1,0.9,2.355,262.0,1013,2957,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12524,4,16.74,24.71,1.4,1.7312500000000002,276.0,1013,3206,4.3,2661.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12524,3,16.37,27.31,0.19,1.2462499999999999,72.0,1013,3515,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12524,4,17.23,28.52,0.29,1.6199999999999999,83.0,1013,3645,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12525,4,15.33,24.28,1.3675000000000002,2.94375,206.0,1013,2937,5.8,2469.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12525,4,15.48,24.26,0.5800000000000001,2.828125,251.0,1013,2887,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12525,4,14.18,23.74,1.215,3.2281250000000004,251.0,1013,2796,6.0,2200.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12525,8,14.78,22.65,0.6675,2.2593750000000004,277.0,1013,2922,4.4,2545.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12525,5,16.44,24.33,1.355,1.6625,267.0,1013,3156,3.5,2591.739583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12525,4,15.95,26.72,0.095,1.2156250000000002,41.0,1013,3474,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12525,4,17.0,28.02,0.425,1.575,89.0,1013,3612,4.2,3117.354166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12533,5,14.48,26.56,2.96,1.79875,215.0,1013,3311,4.2,3017.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12533,5,15.64,26.76,4.98,2.32125,243.0,1013,3205,4.6,2774.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12533,4,16.24,25.41,1.62,2.4699999999999998,262.0,1013,2959,5.2,2420.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12533,4,15.41,24.38,1.6099999999999999,1.9812500000000002,259.0,1013,3010,4.0,2542.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12533,4,16.17,24.98,2.01,1.495,254.0,1013,3198,3.6,2681.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12533,3,15.3,28.22,0.6000000000000001,1.2887499999999998,61.0,1013,3523,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12533,4,14.29,28.44,0.8699999999999999,1.6475,79.0,1013,3664,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12537,5,13.53,26.63,3.4000000000000004,2.04,215.0,1013,3324,4.7,3021.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12537,5,14.73,27.02,4.59,2.35375,249.0,1013,3215,4.3,2870.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12537,4,13.67,26.05,1.85,2.25,273.0,1013,2983,4.6,2492.7925,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12537,4,13.54,24.93,1.55,1.7999999999999998,269.0,1013,3052,3.4,2712.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12537,4,14.76,24.97,2.45,1.2662499999999999,263.0,1013,3266,2.8,2873.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12537,4,13.83,28.16,0.78,1.58125,62.0,1013,3598,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12537,4,13.49,29.13,0.75,1.6875,74.0,1013,3707,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12539,4,15.29,26.7,1.295,2.3822916666666667,258.0,1013,3194,4.2,2879.958333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12539,4,16.67,27.13,0.9950000000000001,2.4625,257.0,1013,3088,4.5,2726.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12539,4,15.79,26.12,1.275,3.0093750000000004,276.0,1013,2904,5.4,2404.21875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12539,8,16.21,24.71,1.085,2.209375,274.0,1013,3001,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12539,4,16.64,25.61,1.4275000000000002,1.734375,272.0,1013,3236,3.6,2721.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12539,3,15.57,28.82,0.33,1.35625,58.0,1013,3552,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12539,4,16.1,29.28,0.5625,1.721875,114.0,1013,3678,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12541,4,14.53,24.55,1.3325,2.388541666666667,186.0,1013,3059,4.7,2671.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12541,4,15.33,24.96,0.6275,2.7625,266.0,1013,2987,5.8,2639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12541,4,15.1,24.12,1.285,3.4000000000000004,271.0,1013,2852,6.5,2293.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12541,8,14.39,22.75,0.875,2.334375,280.0,1013,2965,4.6,2422.770833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12541,8,15.83,24.3,1.3475000000000001,1.7375,277.0,1013,3195,4.2,2676.645833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12541,3,15.23,27.16,0.15,1.2375,52.0,1013,3510,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12541,4,16.26,28.2,0.40249999999999997,1.6187500000000001,89.0,1013,3646,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12549,3,14.26,28.15,1.71,1.6625,210.0,1013,3420,2.8,3212.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12549,5,16.16,25.53,5.65,1.8275000000000001,251.0,1013,3389,2.9,3128.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12549,5,15.5,24.02,5.52,2.615,269.0,1013,3080,4.1,2778.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12549,5,14.97,24.13,3.11,2.21375,254.0,1013,3050,4.8,2913.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12549,5,15.34,24.36,4.47,1.9337499999999999,246.0,1013,3228,4.0,2578.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12549,4,14.89,28.35,1.08,1.4125,225.0,1013,3507,2.6,3118.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12549,4,14.54,28.98,1.19,1.44375,131.0,1013,3668,2.9,3331.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12551,4,15.34,24.7,1.29,2.69,200.0,1013,3020,6.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12551,4,16.01,25.14,0.52,2.8587499999999997,252.0,1013,2968,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12551,4,15.54,24.67,1.1,3.40625,273.0,1013,2845,7.0,2214.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12551,8,15.05,23.13,0.81,2.335,254.0,1013,2942,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12551,4,16.62,24.82,1.36,1.8425,265.0,1013,3192,4.3,2683.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12551,3,16.3,27.36,0.25,1.2075,28.0,1013,3507,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12551,4,17.14,28.52,0.26,1.7687499999999998,75.0,1013,3647,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12559,4,14.94,29.2,4.17,1.31,281.0,1013,3384,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12559,3,16.03,26.65,3.04,1.885,254.0,1013,3322,4.4,2946.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12559,5,16.5,24.91,4.36,2.5675,261.0,1013,3016,5.6,2464.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12559,10,16.16,24.41,4.2299999999999995,2.0025,257.0,1013,3018,4.0,2623.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12559,4,15.96,24.77,4.3100000000000005,1.52,294.0,1013,3175,4.1,2596.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12559,3,14.71,28.11,0.64,1.2662499999999999,169.0,1013,3489,3.2,3159.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12559,4,14.76,28.93,0.8900000000000001,1.5350000000000001,126.0,1013,3612,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12562,5,14.67,26.79,2.74,1.7675,213.0,1013,3371,4.8,3078.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12562,5,15.87,26.78,4.82,2.26375,244.0,1013,3253,4.6,2867.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12562,4,14.98,26.11,1.83,2.1475,264.0,1013,3016,5.1,2526.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12562,4,14.56,25.59,1.2999999999999998,1.5924999999999998,247.0,1013,3084,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12562,4,15.63,25.37,2.59,1.13875,249.0,1013,3304,3.0,2854.77125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12562,4,14.74,28.81,0.52,1.6875,51.0,1013,3635,4.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12562,4,14.25,29.43,0.55,1.625,59.0,1013,3731,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12566,4,15.75,27.45,1.6199999999999999,1.27875,184.0,1013,3270,2.7,3085.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12566,5,15.94,25.98,3.8200000000000003,1.79875,231.0,1013,3259,3.3,2909.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12566,4,16.46,24.36,3.1399999999999997,2.54625,244.0,1013,2943,4.9,2126.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12566,4,15.09,24.42,1.61,2.125,274.0,1013,2932,4.2,2613.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12566,5,15.53,24.85,3.16,1.67875,283.0,1013,3072,3.5,2410.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12566,3,14.7,28.05,0.4,0.6287499999999999,258.0,1013,3323,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12566,4,15.74,28.81,0.31000000000000005,0.99875,123.0,1013,3497,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12569,4,14.97,24.91,1.24,2.65625,253.0,1013,3078,5.7,2686.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12569,4,16.01,25.42,0.66,3.0,273.0,1013,2987,5.5,2575.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12569,4,15.69,24.74,1.1300000000000001,3.4850000000000003,260.0,1013,2870,6.6,2387.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12569,8,15.05,23.2,0.9700000000000001,2.4937500000000004,257.0,1013,2987,5.0,2319.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12569,4,16.33,24.94,1.3699999999999999,1.8725,260.0,1013,3241,4.1,2708.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12569,3,15.87,27.57,0.31,1.2962500000000001,60.0,1013,3547,4.1,3138.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12569,4,16.92,28.62,0.28,1.645,89.0,1013,3667,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12570,4,16.19,26.99,1.235,1.946875,206.0,1013,3163,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12570,4,17.42,27.23,1.0750000000000002,2.153125,252.0,1013,3110,3.8,2699.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12570,4,16.66,26.32,1.2875,2.76875,281.0,1013,2906,5.5,2244.010416666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12570,8,16.99,24.81,0.97,1.953125,279.0,1013,2968,3.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12570,8,17.33,25.72,1.605,1.7000000000000002,262.0,1013,3183,3.4,2564.8541666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12570,3,16.28,28.88,0.24500000000000002,1.1031250000000001,282.0,1013,3511,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12570,4,17.0,29.46,0.4975,1.5656249999999998,111.0,1013,3662,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12574,4,14.55,26.44,1.91,2.0,253.0,1013,3091,3.8,2842.83375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12574,4,15.37,26.07,2.63,2.47125,256.0,1013,3103,4.8,2625.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12574,4,15.39,24.4,1.4000000000000001,3.3762499999999998,277.0,1013,2853,6.7,2328.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12574,8,14.41,24.4,0.7899999999999999,2.7925,272.0,1013,2874,5.2,2548.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12574,3,15.21,24.89,1.58,2.21375,275.0,1013,3017,4.6,2366.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12574,3,13.91,27.27,0.31,1.0462500000000001,312.0,1013,3316,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12574,4,14.8,28.35,0.42000000000000004,1.3875,55.0,1013,3503,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12578,4,15.3,28.76,2.0,1.285,195.0,1013,3339,4.5,3175.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12578,5,16.12,26.15,3.34,1.8337500000000002,247.0,1013,3343,3.9,3002.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12578,5,16.86,24.61,4.359999999999999,2.4787500000000002,249.0,1013,3004,5.3,2455.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12578,8,15.99,24.36,2.21,2.105,274.0,1013,2965,4.1,2539.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12578,5,15.93,24.35,3.9,1.7537500000000001,272.0,1013,3121,4.3,2490.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12578,3,14.57,27.87,0.8199999999999998,0.7437499999999999,250.0,1013,3377,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12578,4,15.63,28.64,0.73,1.1212499999999999,112.0,1013,3550,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12583,4,16.28,27.16,2.0700000000000003,1.5150000000000001,210.0,1013,3400,3.7,3160.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12583,5,18.41,25.89,5.35,1.9725000000000001,254.0,1013,3313,4.0,2983.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12583,5,17.05,25.25,3.05,2.2675,260.0,1013,3031,4.6,2401.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12583,4,16.4,24.92,1.78,1.5437500000000002,251.0,1013,3075,3.3,2653.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12583,4,17.04,24.84,3.04,1.12875,251.0,1013,3263,2.6,2632.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12583,4,16.13,28.49,0.44999999999999996,1.4125,71.0,1013,3606,3.1,3280.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12583,4,15.42,29.15,0.5700000000000001,1.2325,76.0,1013,3712,3.1,3341.27125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12586,3,14.3,29.68,2.3099999999999996,1.1300000000000001,214.0,1013,3414,3.1,3241.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12586,5,16.52,26.9,3.59,1.775,246.0,1013,3416,3.5,3169.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12586,5,16.57,25.04,6.57,2.4924999999999997,255.0,1013,3042,4.2,2493.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12586,5,15.96,24.84,4.279999999999999,2.1450000000000005,257.0,1013,2994,4.2,2526.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12586,5,15.42,24.76,6.279999999999999,1.9649999999999999,255.0,1013,3151,3.8,2403.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12586,4,14.3,28.62,0.78,0.9962500000000001,240.0,1013,3378,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12586,4,14.22,29.16,0.6900000000000001,1.38625,154.0,1013,3545,2.6,3288.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12587,3,13.95,29.73,2.15,1.18375,211.0,1013,3418,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12587,5,16.4,26.51,3.67,1.65625,243.0,1013,3438,3.1,3189.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12587,5,16.31,24.82,7.15,2.425,260.0,1013,3052,4.7,2585.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12587,5,15.82,24.65,3.6100000000000003,2.17,256.0,1013,2995,4.7,2457.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12587,5,15.32,24.63,6.38,1.97,255.0,1013,3151,4.3,2406.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12587,3,14.36,28.37,0.87,1.0675000000000001,237.0,1013,3376,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12587,4,13.95,29.07,0.69,1.4037499999999998,131.0,1013,3542,2.8,3271.83375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12588,5,14.2,22.61,2.4191666666666665,3.3291666666666666,208.0,1013,2889,6.0,2295.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12588,4,13.11,21.75,1.7425,3.096875,258.0,1013,2843,6.1,2265.447916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12588,4,12.0,22.95,1.3425,3.4,247.0,1013,2812,6.0,2371.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12588,8,13.72,21.89,1.01,2.4281249999999996,273.0,1013,3011,4.5,2577.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12588,4,14.56,23.89,0.6775,1.84375,284.0,1013,3329,3.6,2965.1770833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12588,4,13.44,26.42,0.365,1.6531249999999997,35.0,1013,3575,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12588,4,14.5,27.72,0.16,2.10625,75.0,1013,3670,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12590,5,13.85,26.56,3.0,2.12125,203.0,1013,3320,4.3,3009.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12590,5,14.78,27.4,2.0300000000000002,2.33,247.0,1013,3187,4.6,2820.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12590,4,13.65,26.26,1.44,2.4425,276.0,1013,2978,4.7,2541.72875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12590,4,13.71,24.95,1.38,1.76875,284.0,1013,3071,3.6,2637.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12590,4,14.75,25.78,1.88,1.38625,282.0,1013,3327,2.9,2970.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12590,4,13.92,28.82,0.5700000000000001,1.4212500000000001,50.0,1013,3632,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12590,4,13.96,29.35,0.93,1.54125,96.0,1013,3728,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12591,5,14.44,26.8,1.7625,2.2562499999999996,210.0,1013,3240,4.0,2917.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12591,4,15.78,27.23,1.0675,2.503125,253.0,1013,3117,4.2,2720.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12591,4,14.96,26.41,1.2950000000000002,2.94375,278.0,1013,2929,5.4,2509.947916666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12591,8,15.31,24.79,1.2125,2.15,271.0,1013,3016,3.9,2468.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12591,8,15.86,25.71,1.6875,1.753125,267.0,1013,3245,3.3,2668.020833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12591,3,14.91,28.75,0.3125,1.2937500000000002,137.0,1013,3565,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12591,4,15.1,29.24,0.6449999999999999,1.7843749999999998,127.0,1013,3690,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12592,5,14.53,26.68,3.2499999999999996,2.06125,259.0,1013,3342,4.3,3028.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12592,5,15.28,27.17,3.84,2.3675,252.0,1013,3215,4.3,2856.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12592,4,14.29,26.36,1.5999999999999999,2.345,277.0,1013,2991,4.7,2465.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12592,4,14.24,25.2,1.3800000000000001,1.73875,282.0,1013,3075,3.5,2613.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12592,4,15.23,25.36,2.44,1.315,268.0,1013,3310,2.5,2945.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12592,4,14.51,28.73,0.62,1.6712500000000001,62.0,1013,3632,3.9,3309.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12592,4,14.23,29.48,0.8899999999999999,1.73875,75.0,1013,3729,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12596,4,14.64,26.3,2.9475,1.6010416666666667,217.0,1013,3255,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12596,5,15.71,26.92,5.1525,2.2625,250.0,1013,3228,4.2,2813.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12596,4,16.38,25.64,1.5025000000000002,2.51875,273.0,1013,2960,5.2,2455.3541666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12596,4,15.39,24.27,1.35,1.996875,273.0,1013,2983,4.2,2493.041666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12596,4,16.17,25.12,1.85,1.64375,269.0,1013,3170,3.8,2625.2604166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12596,4,15.49,27.99,0.6000000000000001,1.1593749999999998,63.0,1013,3480,3.4,3100.708333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12596,4,14.49,28.39,0.7050000000000001,1.596875,71.0,1013,3651,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12703,1,20.48,25.49,0.0,2.2875,37.0,1013,3879,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12703,1,20.53,26.28,0.005,1.9968750000000002,111.0,1013,3900,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12703,3,21.09,25.9,0.2575,2.059375,58.0,1013,3694,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12703,3,21.08,24.92,0.20750000000000002,2.13125,35.0,1013,3501,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12703,3,20.45,25.36,0.005,1.80625,10.0,1013,3607,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12703,4,21.57,25.29,0.015000000000000001,2.140625,41.0,1013,3626,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12703,3,20.41,25.55,0.0,1.6,27.0,1013,3717,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12763,3,15.52,26.09,0.03,2.6625,93.0,1013,3802,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12763,1,15.36,26.58,0.5,1.9825,99.0,1013,3803,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12763,4,15.85,23.7,5.07,2.85,101.0,1013,3575,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12763,4,14.88,23.72,0.82,2.625,73.0,1013,3376,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12763,4,15.76,24.0,1.06,2.39,80.0,1013,3449,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12763,3,15.33,23.91,1.4200000000000002,2.24125,75.0,1013,3531,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12763,3,15.35,24.41,2.44,1.8362500000000002,77.0,1013,3598,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12813,4,15.65,29.74,2.3375,1.290625,182.0,1013,3371,3.8,3166.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12813,5,16.71,27.07,3.9749999999999996,1.90625,246.0,1013,3354,3.8,3035.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12813,5,17.44,25.84,4.715,2.6375,262.0,1013,3027,5.2,2505.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12813,8,16.88,25.05,3.53,2.06875,261.0,1013,2994,4.0,2630.5416666666665,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12813,5,16.48,25.36,4.46,1.796875,263.0,1013,3157,4.0,2488.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12813,3,15.34,28.85,0.48750000000000004,1.171875,227.0,1013,3431,2.9,3116.177083333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12813,4,15.37,29.31,0.86,1.490625,132.0,1013,3595,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12814,4,15.87,28.72,1.15,1.46375,173.0,1013,3332,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12814,5,16.49,26.32,4.7299999999999995,1.97375,247.0,1013,3336,4.0,3047.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12814,5,17.52,25.24,3.2,2.5549999999999997,256.0,1013,3027,5.4,2360.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12814,8,16.86,24.41,1.9700000000000002,2.0725,273.0,1013,2969,4.2,2684.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12814,5,16.68,24.71,4.0,1.9412500000000001,273.0,1013,3141,4.3,2533.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12814,3,14.99,28.15,0.51,0.9212499999999999,278.0,1013,3383,2.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12814,4,15.52,28.72,0.72,1.375,57.0,1013,3584,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12817,4,15.45,29.67,2.06,1.2125,172.0,1013,3371,3.9,3169.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12817,5,16.49,26.91,3.625,1.821875,269.0,1013,3360,3.6,3031.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12817,5,17.26,25.79,4.86,2.575,248.0,1013,3028,5.2,2529.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12817,8,16.61,24.93,2.995,2.01875,264.0,1013,2989,4.0,2622.697916666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12817,5,16.18,25.17,4.57,1.7625,266.0,1013,3150,4.0,2478.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12817,4,15.22,28.65,0.45249999999999996,1.025,246.0,1013,3418,2.7,3113.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12817,4,15.06,29.19,0.7425,1.415625,119.0,1013,3584,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12825,8,15.56,24.38,1.4300000000000002,2.86625,200.0,1013,2994,6.0,2550.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12825,4,15.9,24.54,0.55,2.8075,248.0,1013,2915,5.9,2532.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12825,4,15.08,23.94,1.3800000000000001,3.1799999999999997,288.0,1013,2822,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12825,8,15.0,22.77,0.8,2.245,276.0,1013,2943,4.3,2585.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12825,4,16.74,24.36,1.3800000000000001,1.6687500000000002,279.0,1013,3189,3.6,2661.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12825,4,16.42,26.92,0.11,1.20625,53.0,1013,3500,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12825,4,17.22,28.18,0.39,1.635,87.0,1013,3635,4.4,3158.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12827,5,13.68,26.32,2.81,2.205,216.0,1013,3325,4.5,3019.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12827,3,14.85,27.22,1.6199999999999999,2.4375,251.0,1013,3185,4.7,2886.855,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12827,4,13.63,26.08,1.48,2.5575,274.0,1013,2985,4.8,2518.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12827,4,13.74,25.12,1.3599999999999999,1.86125,283.0,1013,3083,3.7,2659.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12827,4,14.76,25.67,1.78,1.4300000000000002,277.0,1013,3349,2.9,2988.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12827,4,13.99,28.66,0.73,1.48125,79.0,1013,3644,3.9,3351.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12827,4,13.95,29.33,0.7200000000000001,1.63,103.0,1013,3736,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12828,4,15.26,28.73,0.66,1.0100000000000002,147.0,1013,3309,3.2,3133.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12828,5,15.96,26.54,2.84,1.44,275.0,1013,3348,3.3,3036.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12828,4,16.68,24.67,5.779999999999999,2.2525,255.0,1013,2996,5.0,2118.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12828,8,15.1,24.15,2.71,1.8762500000000002,273.0,1013,2942,4.3,2421.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12828,10,15.34,24.49,4.319999999999999,1.4849999999999999,280.0,1013,3074,3.6,2542.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12828,3,14.38,28.07,0.5800000000000001,0.40624999999999994,297.0,1013,3300,1.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12828,4,15.51,29.09,0.58,0.90625,99.0,1013,3470,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12831,5,14.76,23.95,2.07,2.9124999999999996,206.0,1013,3000,6.3,2464.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12831,4,14.07,23.99,0.6950000000000001,3.096875,259.0,1013,2905,6.5,2370.958333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12831,4,13.92,24.36,1.065,3.453125,259.0,1013,2870,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12831,8,14.45,22.96,1.0250000000000001,2.221875,279.0,1013,3052,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12831,4,15.47,24.99,0.5725,1.740625,290.0,1013,3368,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12831,3,15.02,27.62,0.36250000000000004,1.7687499999999998,41.0,1013,3613,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12831,4,16.23,29.02,0.17250000000000001,2.159375,69.0,1013,3703,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12834,5,14.28,22.87,2.2075,3.23125,209.0,1013,2967,6.3,2408.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12834,4,13.37,22.44,1.375,3.209375,267.0,1013,2873,6.2,2345.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12834,4,12.48,23.22,1.185,3.540625,258.0,1013,2845,6.6,2474.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12834,8,13.72,21.82,1.025,2.45,284.0,1013,3030,4.5,2539.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12834,4,14.59,23.91,0.705,1.9187500000000002,298.0,1013,3347,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12834,4,13.78,26.42,0.62,1.8187499999999999,54.0,1013,3590,4.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12834,4,15.12,27.68,0.215,2.334375,77.0,1013,3684,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12835,5,14.63,23.89,2.0925,2.9187499999999997,206.0,1013,2997,6.4,2457.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12835,4,13.9,23.88,0.7250000000000001,3.1,260.0,1013,2902,6.5,2411.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12835,4,13.66,24.3,1.0625,3.440625,259.0,1013,2869,6.4,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12835,8,14.31,22.92,1.02,2.215625,281.0,1013,3052,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12835,4,15.33,24.97,0.55,1.7468750000000002,292.0,1013,3369,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12835,3,14.82,27.58,0.32499999999999996,1.78125,52.0,1013,3613,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12835,4,16.05,28.97,0.17250000000000001,2.190625,70.0,1013,3704,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12836,4,15.19,24.76,1.3,2.59125,190.0,1013,3035,6.0,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12836,4,15.92,25.19,0.56,2.8825000000000003,252.0,1013,2982,5.4,2517.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12836,4,15.68,24.67,1.21,3.4725,279.0,1013,2853,7.0,2337.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12836,8,15.05,23.1,0.86,2.3975,264.0,1013,2947,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12836,4,16.47,24.84,1.3800000000000001,1.94,260.0,1013,3193,4.4,2636.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12836,3,16.11,27.4,0.33,1.1512499999999999,27.0,1013,3509,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12836,4,17.23,28.5,0.29,1.6437499999999998,92.0,1013,3650,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12837,5,15.79,26.76,1.4649999999999999,1.759375,182.0,1013,3168,3.8,2880.395833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12837,4,16.91,27.07,1.26,2.065625,256.0,1013,3048,4.4,2541.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12837,4,16.32,26.02,1.2025000000000001,2.60625,291.0,1013,2888,5.4,2380.114583333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12837,8,16.48,24.51,1.0125,1.8968749999999999,266.0,1013,2997,4.0,2374.1875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12837,8,16.85,25.54,1.4500000000000002,1.403125,259.0,1013,3217,3.3,2626.5833333333335,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12837,3,15.89,28.66,0.2025,1.0625,119.0,1013,3540,2.9,3189.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12837,4,16.54,29.16,0.6225,1.359375,108.0,1013,3658,2.9,3233.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12839,3,14.4,25.64,2.0300000000000002,2.496875,182.0,1013,3313,5.3,3000.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12839,4,16.43,26.55,1.6724999999999999,2.709375,256.0,1013,3179,4.8,2776.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12839,4,15.15,25.56,1.8275000000000001,2.671875,264.0,1013,2993,5.0,2327.291666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12839,4,15.26,24.47,0.9600000000000002,1.946875,279.0,1013,3077,3.9,2686.083333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12839,4,16.23,25.35,1.235,1.434375,281.0,1013,3365,3.3,2939.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12839,4,15.04,28.69,0.46499999999999997,1.365625,76.0,1013,3656,2.7,3366.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12839,4,15.07,29.67,0.54,1.459375,99.0,1013,3752,3.6,3315.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12840,3,14.6,28.96,0.31,1.14375,218.0,1013,3357,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12840,5,16.11,26.98,4.07,1.7799999999999998,286.0,1013,3390,3.5,3118.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12840,5,16.35,24.91,5.74,2.4387499999999998,249.0,1013,3051,5.2,2617.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12840,8,15.77,24.5,2.5300000000000002,2.0287499999999996,271.0,1013,2968,4.2,2707.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12840,5,15.37,24.78,5.109999999999999,1.8712499999999999,269.0,1013,3128,4.3,2360.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12840,3,14.06,28.35,0.78,0.8150000000000001,259.0,1013,3339,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12840,4,14.9,28.99,0.68,1.2049999999999998,123.0,1013,3540,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12841,5,13.76,26.29,2.95,1.7625,265.0,1013,3400,3.6,3052.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12841,5,14.96,26.69,3.5300000000000002,2.36375,262.0,1013,3270,4.2,2792.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12841,4,14.12,26.36,1.29,2.58625,279.0,1013,3049,5.0,2560.1875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12841,4,13.73,25.83,0.7400000000000001,1.75375,288.0,1013,3140,3.5,2572.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12841,4,14.45,26.68,1.1600000000000001,1.1775,299.0,1013,3418,2.5,2970.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12841,4,14.33,28.92,0.35000000000000003,1.6837499999999999,54.0,1013,3697,3.9,3413.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12841,4,13.98,29.76,0.5,1.4012499999999999,64.0,1013,3772,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12846,4,15.27,26.43,2.045,1.771875,172.0,1013,3185,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12846,3,15.97,27.16,1.8650000000000002,2.178125,271.0,1013,3144,4.0,2629.916666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12846,4,15.83,25.9,1.9500000000000002,2.75,282.0,1013,2922,5.8,2198.979166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12846,8,15.8,24.38,1.0150000000000001,2.09375,280.0,1013,2967,4.1,2431.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12846,8,16.19,25.23,1.81,1.859375,256.0,1013,3168,4.0,2529.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12846,3,15.72,28.43,0.155,1.0218749999999999,84.0,1013,3485,3.0,3128.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12846,4,15.78,29.12,0.5249999999999999,1.4749999999999999,102.0,1013,3651,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12856,4,14.39,26.1,1.5999999999999999,2.24625,205.0,1013,3056,4.7,2831.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12856,4,15.19,26.02,1.7100000000000002,2.59,254.0,1013,3104,5.4,2599.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12856,4,15.51,24.19,2.91,3.34875,275.0,1013,2840,7.1,2048.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12856,4,13.92,24.57,0.77,2.8675,267.0,1013,2850,6.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12856,5,15.33,24.93,1.8300000000000003,2.14125,277.0,1013,2979,4.5,2393.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12856,4,13.98,27.4,0.33,1.23125,336.0,1013,3283,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12856,4,14.87,28.42,0.72,1.4049999999999998,81.0,1013,3469,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12857,3,15.26,28.06,1.88,1.65125,195.0,1013,3371,4.0,3169.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12857,4,16.1,25.92,4.17,2.0825,252.0,1013,3305,4.2,2985.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12857,5,16.7,24.95,2.1100000000000003,2.61125,268.0,1013,3004,5.6,2399.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12857,8,16.65,23.98,2.42,2.035,264.0,1013,3009,4.2,2574.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12857,9,16.42,24.51,3.83,1.7175000000000002,259.0,1013,3184,4.0,2550.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12857,3,15.24,28.03,0.47,1.19125,142.0,1013,3476,3.5,3109.3025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12857,4,15.01,28.29,0.72,1.565,50.0,1013,3632,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12858,4,14.75,26.24,1.3808333333333334,2.5385416666666667,256.0,1013,3180,4.8,2855.333333333333,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12858,4,16.27,26.85,1.0075,2.571875,258.0,1013,3071,4.8,2668.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12858,4,15.43,25.65,1.4175000000000002,3.1125,278.0,1013,2900,5.8,2366.5833333333335,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12858,8,15.81,24.41,1.0825,2.325,266.0,1013,3004,4.4,2277.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12858,4,16.18,25.42,1.27,1.8250000000000002,270.0,1013,3245,4.1,2718.916666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12858,3,15.02,28.57,0.37250000000000005,1.434375,80.0,1013,3555,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12858,4,15.56,28.93,0.5125,1.7875,114.0,1013,3677,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12860,5,13.77,26.34,2.94,1.89375,262.0,1013,3395,3.9,3046.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12860,5,15.02,26.84,3.2399999999999998,2.44375,256.0,1013,3264,4.3,2784.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12860,4,14.03,26.43,1.25,2.6075,269.0,1013,3043,5.0,2555.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12860,4,13.71,25.76,0.88,1.7950000000000002,291.0,1013,3135,3.6,2568.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12860,4,14.45,26.7,1.33,1.1875,297.0,1013,3412,2.7,2965.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12860,4,14.37,28.87,0.43000000000000005,1.80125,51.0,1013,3693,4.1,3409.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12860,4,13.99,29.85,0.52,1.4775,61.0,1013,3769,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12862,4,15.01,24.96,1.2425000000000002,2.66875,254.0,1013,3088,5.3,2724.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12862,4,16.09,25.5,0.625,3.0062499999999996,254.0,1013,2995,5.4,2614.0833333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12862,4,15.76,24.75,1.165,3.5093750000000004,262.0,1013,2875,6.5,2305.9166666666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12862,8,15.14,23.24,0.97,2.5062499999999996,268.0,1013,2989,4.8,2317.895833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12862,5,16.38,24.93,1.3325,1.9,262.0,1013,3243,3.9,2705.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12862,3,15.87,27.6,0.28750000000000003,1.3531250000000001,96.0,1013,3549,3.7,3141.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12862,4,16.8,28.65,0.32000000000000006,1.68125,98.0,1013,3668,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12863,4,15.33,24.22,1.4525,2.8656249999999996,199.0,1013,2981,6.1,2564.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12863,4,15.72,24.4,0.6225,2.84375,247.0,1013,2918,5.9,2530.3229166666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12863,4,14.85,23.72,1.4475000000000002,3.221875,259.0,1013,2817,6.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12863,8,14.82,22.61,0.7575,2.325,282.0,1013,2939,4.6,2545.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12863,3,16.5,24.22,1.365,1.775,271.0,1013,3176,3.7,2611.604166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12863,4,16.07,26.77,0.2325,1.2125,34.0,1013,3493,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12863,4,16.92,28.08,0.38499999999999995,1.6531250000000002,86.0,1013,3628,4.2,3140.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12864,5,13.64,24.24,1.5374999999999999,1.7125,181.0,1013,3173,3.9,2889.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12864,4,14.63,24.46,1.3125,2.04375,256.0,1013,3056,4.4,2551.7291666666665,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12864,4,14.14,23.36,1.3424999999999998,2.596875,292.0,1013,2889,5.5,2220.520833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12864,8,14.14,22.02,1.0575,1.85,265.0,1013,2996,4.1,2429.020833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12864,8,14.62,23.11,1.4725000000000001,1.421875,265.0,1013,3214,3.6,2619.958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12864,3,13.93,25.97,0.085,1.090625,116.0,1013,3537,3.0,3168.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12864,4,14.66,26.6,0.7025,1.346875,108.0,1013,3656,3.0,3234.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12867,4,15.22,24.36,1.4100000000000001,2.765625,193.0,1013,2915,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12867,4,15.05,24.13,0.465,2.73125,247.0,1013,2885,5.3,2600.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12867,4,14.0,23.81,1.2725,3.296875,256.0,1013,2784,6.5,2148.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12867,8,14.62,22.74,0.615,2.16875,245.0,1013,2887,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12867,8,16.44,24.32,1.2975,1.634375,275.0,1013,3127,3.7,2587.604166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12867,4,15.74,26.59,0.36500000000000005,1.2437500000000001,22.0,1013,3441,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12867,4,17.06,27.91,0.2775,1.5999999999999999,68.0,1013,3602,3.8,3107.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12868,4,15.37,26.53,1.725,1.76875,196.0,1013,3104,3.6,2838.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12868,4,15.72,26.56,1.9649999999999999,2.15625,263.0,1013,3081,4.5,2541.645833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12868,4,15.93,24.43,1.7574999999999998,2.871875,280.0,1013,2856,6.2,2170.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12868,8,15.24,24.36,0.85,2.278125,269.0,1013,2895,5.2,2606.5208333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12868,5,15.91,24.79,2.3375,1.7625,269.0,1013,3062,4.0,2372.5833333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12868,3,14.58,27.4,0.385,0.740625,312.0,1013,3361,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12868,4,15.77,28.45,0.4025000000000001,1.071875,69.0,1013,3547,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12870,4,15.48,26.91,1.78,1.8375,192.0,1013,3198,4.0,2871.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12870,4,16.46,27.41,1.2999999999999998,2.16,249.0,1013,3115,4.8,2640.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12870,4,16.07,26.51,1.4100000000000001,2.68125,286.0,1013,2911,6.0,2257.9075000000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12870,8,16.19,24.71,1.07,1.95125,264.0,1013,2990,4.2,2505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12870,4,16.61,25.73,1.64,1.6512499999999999,261.0,1013,3203,4.0,2596.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12870,3,15.75,28.92,0.22000000000000003,1.1412499999999999,156.0,1013,3529,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12870,4,16.07,29.55,0.51,1.5575,122.0,1013,3666,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12877,4,14.09,24.56,1.2974999999999999,2.567708333333333,219.0,1013,2977,5.2,2576.416666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12877,4,14.37,25.02,0.6575,2.684375,254.0,1013,2930,5.1,2633.5520833333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12877,4,13.89,23.65,1.2625,3.296875,284.0,1013,2803,6.4,2131.6875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12877,8,13.74,22.94,0.505,2.359375,271.0,1013,2895,4.7,2502.354166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12877,3,15.76,24.42,1.4024999999999999,1.8250000000000002,275.0,1013,3091,3.8,2631.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12877,4,14.72,26.87,0.2975,1.0281250000000002,338.0,1013,3417,2.6,3009.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12877,4,15.74,27.99,0.355,1.484375,64.0,1013,3581,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12887,4,13.84,23.5,1.34,2.5462499999999997,197.0,1013,3038,5.5,2671.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12887,4,14.53,23.78,0.61,2.835,255.0,1013,2963,6.1,2610.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12887,4,14.33,23.18,1.1700000000000002,3.35,270.0,1013,2846,6.8,2299.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12887,8,13.64,21.82,0.8500000000000001,2.34,256.0,1013,2962,4.9,2373.25,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12887,8,15.09,23.42,1.32,1.7662499999999999,273.0,1013,3200,4.1,2642.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12887,3,14.61,26.0,0.3,1.1862499999999998,58.0,1013,3515,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12887,4,15.74,27.17,0.33999999999999997,1.6325,91.0,1013,3645,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12893,5,13.44,24.01,1.4,1.755,175.0,1013,3158,3.9,2871.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12893,4,14.48,24.18,1.31,2.0725,248.0,1013,3043,4.4,2536.645,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12893,4,13.96,23.0,1.3399999999999999,2.62375,291.0,1013,2882,5.6,2299.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12893,8,13.9,21.79,0.97,1.8987500000000002,263.0,1013,2990,4.2,2423.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12893,8,14.43,22.92,1.4899999999999998,1.415,262.0,1013,3208,3.7,2613.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12893,3,13.65,25.76,0.05,1.0662500000000001,115.0,1013,3530,2.9,3159.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12893,4,14.46,26.34,0.56,1.35875,104.0,1013,3651,3.0,3228.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12898,5,14.17,22.54,1.7425000000000002,3.590625,220.0,1013,2875,6.8,2355.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12898,4,13.08,21.97,1.5525,3.4156250000000004,263.0,1013,2822,6.5,2176.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12898,4,12.28,22.99,1.01,3.75625,252.0,1013,2786,7.0,2302.916666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12898,8,13.88,21.98,0.7975000000000001,2.725,275.0,1013,2977,5.3,2644.3645833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12898,4,14.54,23.88,0.9125000000000001,2.096875,289.0,1013,3294,4.0,2924.385416666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12898,4,13.38,26.07,0.47750000000000004,1.546875,46.0,1013,3543,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12898,3,14.44,26.9,0.36000000000000004,2.140625,85.0,1013,3648,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12903,3,14.24,29.47,2.8400000000000003,1.23,154.0,1013,3394,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12903,4,15.64,26.85,3.4400000000000004,1.86,255.0,1013,3335,3.8,2969.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12903,5,16.1,24.8,6.640000000000001,2.5562500000000004,259.0,1013,3027,5.1,2557.0924999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12903,8,15.55,24.46,4.07,1.9875,255.0,1013,3023,3.6,2638.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12903,4,15.4,24.71,5.279999999999999,1.56875,253.0,1013,3180,3.4,2474.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12903,3,14.25,28.21,0.62,1.34125,169.0,1013,3491,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12903,4,14.1,29.41,0.89,1.54625,129.0,1013,3611,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12905,4,15.5,24.4,1.26,2.71875,215.0,1013,2956,5.8,2525.0416666666665,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12905,4,15.55,24.47,0.4675000000000001,2.721875,269.0,1013,2894,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12905,4,14.62,24.19,0.9299999999999999,3.05625,255.0,1013,2812,5.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12905,8,14.86,22.85,0.7250000000000001,2.115625,246.0,1013,2941,4.2,2563.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12905,8,16.5,24.38,1.415,1.559375,278.0,1013,3195,3.3,2714.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12905,4,16.43,26.86,0.10250000000000001,1.25,19.0,1013,3500,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12905,4,17.23,27.78,0.4950000000000001,1.6375,61.0,1013,3631,4.1,3148.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12906,8,14.75,24.29,1.385,2.6937499999999996,199.0,1013,2947,5.4,2535.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12906,4,15.03,24.58,0.7725,2.79375,256.0,1013,2888,5.6,2527.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12906,4,14.18,23.57,0.9675,3.171875,261.0,1013,2797,6.0,2388.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12906,8,14.17,22.76,0.6025,2.4656249999999997,275.0,1013,2922,4.8,2458.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12906,3,16.07,24.4,1.135,1.69375,268.0,1013,3140,3.7,2593.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12906,4,15.27,26.64,0.3225,1.128125,48.0,1013,3464,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12906,4,16.36,27.9,0.48,1.44375,86.0,1013,3594,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12911,4,14.74,24.89,1.1025,2.4135416666666667,218.0,1013,2984,5.1,2648.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12911,4,15.32,25.55,0.5475000000000001,2.6625000000000005,247.0,1013,2949,5.2,2593.177083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12911,4,14.74,23.74,1.5599999999999998,3.278125,266.0,1013,2798,6.6,2218.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12911,8,14.48,23.06,0.485,2.43125,269.0,1013,2878,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12911,8,16.5,24.7,1.3775,1.81875,264.0,1013,3064,3.9,2556.21875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12911,4,15.14,26.95,0.14750000000000002,0.8718750000000001,327.0,1013,3393,2.4,2998.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12911,4,16.11,28.13,0.195,1.353125,56.0,1013,3566,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12915,5,15.79,26.82,1.7,1.5125,251.0,1013,3376,5.0,3126.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12915,5,17.4,26.44,5.84,2.1862500000000002,246.0,1013,3302,4.8,2927.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12915,5,16.36,25.65,2.2399999999999998,2.27875,250.0,1013,3044,5.5,2385.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12915,4,15.7,25.74,1.25,1.5699999999999998,250.0,1013,3070,3.9,2755.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12915,4,16.85,25.23,2.8899999999999997,1.1462500000000002,251.0,1013,3279,3.2,2824.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12915,4,15.77,28.83,0.49,1.4425,54.0,1013,3600,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12915,4,15.12,29.28,0.57,1.3312500000000003,60.0,1013,3724,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12916,4,15.54,25.84,1.2625,1.8749999999999998,252.0,1013,3069,3.8,2806.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12916,4,16.07,26.49,1.165,2.221875,260.0,1013,3061,4.6,2639.177083333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12916,4,16.3,24.24,1.445,3.025,267.0,1013,2839,6.3,2265.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12916,8,15.4,23.97,0.7225000000000001,2.384375,272.0,1013,2886,5.2,2570.5833333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12916,5,16.26,24.85,1.915,1.875,277.0,1013,3055,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12916,3,14.94,27.33,0.36750000000000005,0.8,314.0,1013,3363,1.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12916,4,16.16,28.53,0.30500000000000005,1.096875,130.0,1013,3548,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12920,5,14.7,23.98,1.725,2.9625,178.0,1013,3012,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12920,4,14.56,24.11,0.43000000000000005,3.24375,254.0,1013,2937,6.0,2607.395833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12920,4,14.49,24.3,1.3625,3.696875,268.0,1013,2866,6.7,2205.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12920,8,14.19,22.83,0.8799999999999999,2.434375,276.0,1013,2997,4.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12920,4,15.43,24.57,0.765,1.9906249999999999,278.0,1013,3303,4.1,2914.104166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12920,4,15.22,27.3,0.26749999999999996,1.596875,39.0,1013,3573,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12920,4,16.43,28.76,0.35250000000000004,2.0531249999999996,71.0,1013,3685,5.0,3216.7083333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",12922,4,15.15,25.11,1.35,2.295,251.0,1013,3071,4.3,2723.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",12922,4,16.39,25.73,1.0,2.58375,251.0,1013,3030,4.8,2630.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",12922,4,15.67,24.17,1.7899999999999998,3.1625,272.0,1013,2853,6.1,2239.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",12922,8,15.31,23.21,0.8800000000000001,2.43375,266.0,1013,2944,4.9,2464.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",12922,8,16.21,24.39,1.55,1.84625,255.0,1013,3153,4.3,2552.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",12922,3,15.36,27.39,0.12,1.12125,44.0,1013,3469,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",12922,4,16.14,28.21,0.44,1.4425,82.0,1013,3623,3.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13104,4,3.32,15.24,2.11,1.6875,216.0,1013,3592,5.0,3289.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13104,4,3.34,13.95,5.6499999999999995,1.9837499999999997,220.0,1013,3614,5.5,3318.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13104,4,4.1,11.74,7.88,1.86125,348.0,1013,3387,5.2,3052.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13104,4,0.47,12.33,3.87,1.37,356.0,1013,3234,4.2,2918.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13104,4,2.57,12.5,4.12,1.49125,1.0,1013,3352,3.7,3024.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13104,4,1.88,14.72,3.67,1.075,2.0,1013,3486,3.6,3141.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13104,3,1.36,15.36,3.5100000000000002,1.19875,7.0,1013,3672,4.2,3354.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13200,1,4.92,15.84,1.18,1.6724999999999999,212.0,1013,3693,5.1,3379.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13200,3,5.25,15.71,1.57,1.79875,231.0,1013,3725,4.5,3433.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13200,5,8.02,13.3,8.22,1.26875,215.0,1013,3540,3.8,3235.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13200,3,4.72,12.8,3.3200000000000003,1.1212499999999999,221.0,1013,3386,3.3,3232.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13200,4,4.94,14.01,3.88,0.96625,358.0,1013,3499,2.3,3263.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13200,4,6.19,14.13,3.52,0.8787499999999999,37.0,1013,3581,2.5,3342.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13200,3,6.03,14.74,2.96,0.7325,237.0,1013,3716,1.8,3455.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13272,4,5.95,16.99,0.9700000000000001,1.65625,231.0,1013,3672,3.9,3352.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13272,3,6.02,16.75,1.5999999999999999,1.68375,238.0,1013,3702,3.2,3407.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13272,5,8.62,14.09,9.52,1.30125,186.0,1013,3508,3.3,3191.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13272,5,5.14,13.94,3.15,1.10625,21.0,1013,3354,2.9,3209.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13272,4,5.41,14.89,3.34,0.9,20.0,1013,3470,1.9,3216.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13272,4,6.02,15.41,3.1100000000000003,0.735,46.0,1013,3570,1.6,3292.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13272,3,6.28,16.0,2.7600000000000002,0.565,34.0,1013,3707,1.4,3453.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13321,3,3.46,14.97,0.8500000000000001,2.59625,255.0,1013,3677,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13321,3,4.34,14.13,1.8000000000000003,2.6350000000000002,265.0,1013,3587,6.2,3261.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13321,3,3.11,12.68,1.48,2.32125,271.0,1013,3427,5.2,2883.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13321,3,2.35,13.54,0.29000000000000004,1.81625,303.0,1013,3540,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13321,3,3.4,16.12,0.53,1.73625,311.0,1013,3776,3.5,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13321,1,4.01,16.69,0.55,1.6162500000000002,253.0,1013,3891,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13321,1,4.45,16.88,0.5499999999999999,1.5612499999999998,303.0,1013,3914,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13645,1,-0.19,11.6,0.53,2.5549999999999997,264.0,1013,3843,4.5,3566.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13645,3,0.64,11.6,0.7100000000000001,2.61125,273.0,1013,3791,4.7,3475.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13645,3,0.04,10.59,0.65,2.13875,297.0,1013,3669,4.6,3194.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13645,3,-0.72,11.09,0.37,1.2325,336.0,1013,3754,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13645,3,0.35,12.28,0.63,1.1775,336.0,1013,3933,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13645,1,1.04,12.13,0.8099999999999999,0.98875,250.0,1013,3959,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13645,3,1.14,12.67,0.71,0.9837499999999999,327.0,1013,3984,2.3,3650.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13696,1,1.73,12.43,0.72,2.5549999999999997,260.0,1013,3773,5.3,3536.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13696,3,2.69,12.06,0.94,2.7125,266.0,1013,3717,5.2,3411.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13696,3,1.45,10.86,0.55,2.5787500000000003,289.0,1013,3569,4.8,3152.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13696,4,0.98,11.22,0.31000000000000005,1.7249999999999999,298.0,1013,3645,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13696,3,2.05,13.27,0.66,1.46875,304.0,1013,3851,3.1,3481.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13696,1,2.91,13.53,0.64,1.3425,291.0,1013,3936,3.9,3591.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13696,1,2.77,13.73,0.56,1.2,284.0,1013,3965,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13697,1,17.5,25.83,0.005,1.9729166666666667,281.0,1013,4060,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13697,1,18.08,25.86,0.0225,2.353125,284.0,1013,4025,4.7,3651.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13697,3,18.89,26.36,0.025,1.984375,295.0,1013,4012,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13697,3,19.22,26.34,0.04250000000000001,1.89375,42.0,1013,3928,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13697,3,19.64,26.32,0.1075,1.721875,11.0,1013,4009,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13697,3,19.44,26.33,0.28750000000000003,1.73125,10.0,1013,3991,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13697,3,20.64,26.24,0.3325,1.975,19.0,1013,3994,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",13889,1,4.19,15.38,0.45000000000000007,2.91625,254.0,1013,3989,6.2,3786.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",13889,1,4.82,15.46,0.68,3.08,257.0,1013,3936,6.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",13889,3,4.22,15.03,0.6,2.0,279.0,1013,3917,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",13889,3,4.43,14.66,0.58,1.3125,271.0,1013,3870,3.0,3667.33375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",13889,3,5.17,15.08,0.76,1.30625,270.0,1013,3974,2.7,3697.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",13889,3,5.71,14.34,0.9800000000000001,1.6075,299.0,1013,3963,3.3,3648.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",13889,3,6.21,14.88,1.06,1.44625,276.0,1013,3973,3.0,3687.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",14086,3,4.83,14.61,1.05,2.5837499999999998,260.0,1013,3941,4.5,3729.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",14086,3,4.99,15.4,1.1600000000000001,2.6437500000000003,263.0,1013,3899,5.0,3745.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",14086,3,5.41,14.87,1.08,1.68125,281.0,1013,3837,4.4,3677.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",14086,3,6.28,13.96,1.6199999999999999,1.1412499999999999,14.0,1013,3836,1.7,3606.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",14086,4,7.27,14.48,1.8199999999999998,1.1675,294.0,1013,3958,1.7,3634.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",14086,4,7.46,13.09,2.53,1.34875,271.0,1013,3955,2.6,3609.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",14086,3,6.78,14.04,2.14,1.1825,300.0,1013,3973,2.2,3666.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15153,3,5.22,15.08,0.9400000000000001,2.1637500000000003,263.0,1013,3862,2.6,3626.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15153,3,5.47,16.12,1.21,2.225,268.0,1013,3823,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15153,3,5.26,15.52,0.73,2.04375,290.0,1013,3705,3.9,3378.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15153,3,4.8,15.11,1.03,1.33125,301.0,1013,3746,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15153,3,6.06,15.52,1.6,1.25875,320.0,1013,3929,2.1,3575.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15153,4,6.69,14.38,1.88,1.19375,259.0,1013,3950,2.1,3614.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15153,3,6.6,16.05,1.2100000000000002,1.24875,317.0,1013,3980,2.2,3674.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",15213,4,5.74,15.89,1.7,2.04125,240.0,1013,3638,5.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",15213,3,6.69,16.13,2.8600000000000003,1.9675,226.0,1013,3657,4.7,3303.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",15213,3,5.85,15.44,1.1,2.44125,266.0,1013,3465,5.0,3127.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",15213,4,4.79,15.37,1.2300000000000002,2.09625,313.0,1013,3465,4.6,3304.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",15213,3,5.7,17.25,1.56,1.8075,297.0,1013,3635,4.4,3374.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",15213,3,6.52,17.05,1.31,1.15,298.0,1013,3811,2.6,3471.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",15213,3,6.51,18.3,1.37,1.1400000000000001,296.0,1013,3852,2.7,3486.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16070,3,12.37,26.27,2.39,1.0875,238.0,1013,3947,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16070,3,13.49,24.86,0.7999999999999999,1.02875,284.0,1013,4021,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16070,3,13.63,24.93,2.08,1.73,162.0,1013,3899,4.3,3579.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16070,4,12.9,20.91,4.14,1.8912499999999999,48.0,1013,3716,4.7,3445.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16070,4,13.12,20.99,3.53,1.69875,57.0,1013,3655,4.7,3448.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16070,4,13.09,21.19,4.12,1.59875,49.0,1013,3551,4.3,3341.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16070,4,12.48,21.68,5.86,1.6062500000000002,54.0,1013,3588,4.2,3481.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16071,3,17.86,30.67,1.54,1.61625,311.0,1013,3883,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16071,3,17.67,30.7,0.6900000000000001,1.63125,335.0,1013,3944,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16071,3,16.95,32.1,0.42000000000000004,2.04125,341.0,1013,3867,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16071,4,16.14,28.17,0.36,3.2037500000000003,326.0,1013,3667,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16071,3,16.14,28.92,0.21000000000000002,2.84875,329.0,1013,3553,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16071,4,16.86,28.61,0.22,2.54,336.0,1013,3452,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16071,3,15.72,29.47,0.57,1.94375,343.0,1013,3520,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16072,4,19.83,28.96,5.709999999999999,1.6175000000000002,315.0,1013,3817,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16072,3,18.42,30.95,0.04,1.29375,171.0,1013,3885,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16072,3,18.55,31.43,0.07,1.81,192.0,1013,3752,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16072,4,17.66,27.88,1.4600000000000002,2.48625,309.0,1013,3503,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16072,4,17.58,28.2,0.17,2.2075,313.0,1013,3370,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16072,4,17.07,27.86,0.1,1.80375,312.0,1013,3361,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16072,3,17.54,28.93,0.28,1.415,299.0,1013,3462,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16073,4,18.2,29.67,3.5999999999999996,1.65375,1.0,1013,3791,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16073,1,17.27,31.14,0.0,1.03125,266.0,1013,3831,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16073,3,17.68,30.39,1.1400000000000001,1.8787500000000001,280.0,1013,3665,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16073,4,17.52,27.56,0.14,2.3375,337.0,1013,3339,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16073,4,16.83,27.68,0.14,1.8725000000000003,325.0,1013,3302,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16073,4,16.33,28.2,0.06,1.6837499999999999,339.0,1013,3345,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16073,3,17.46,29.42,0.08,1.1387500000000002,328.0,1013,3444,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16074,1,19.87,31.03,0.0,1.4249999999999998,81.0,1013,4005,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16074,1,20.05,31.08,0.0,1.5299999999999998,69.0,1013,4096,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16074,1,20.21,30.49,0.13,1.63125,78.0,1013,3982,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16074,3,21.13,28.71,0.48000000000000004,1.5787499999999999,50.0,1013,3815,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16074,3,21.35,28.05,1.0,1.675,51.0,1013,3815,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16074,3,21.14,27.33,1.4500000000000002,1.65,43.0,1013,3702,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16074,3,20.61,27.32,1.9500000000000002,1.4875,51.0,1013,3701,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16075,1,19.84,33.43,0.08,1.21875,31.0,1013,3995,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16075,1,20.11,33.53,0.04,1.1687500000000002,356.0,1013,4073,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16075,1,20.52,32.77,0.62,1.30625,39.0,1013,3944,2.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16075,3,21.35,29.4,1.54,1.52875,37.0,1013,3784,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16075,3,21.22,29.2,1.7399999999999998,1.48875,38.0,1013,3780,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16075,3,20.61,28.73,1.96,1.55125,39.0,1013,3690,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16075,3,20.47,28.72,3.34,1.49875,41.0,1013,3690,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16076,5,18.88,29.34,7.84,1.5875,288.0,1013,3811,4.3,3483.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16076,3,17.96,31.01,0.02,1.0412499999999998,269.0,1013,3874,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16076,1,18.16,30.51,0.89,1.775,254.0,1013,3720,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16076,4,18.14,27.41,0.05,2.37,308.0,1013,3402,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16076,4,16.94,27.54,0.25,1.8975,307.0,1013,3328,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16076,4,16.55,28.26,0.12,1.6325,338.0,1013,3353,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16076,3,17.1,29.14,0.2,1.32375,318.0,1013,3459,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16077,3,17.79,29.68,2.54,1.73125,257.0,1013,3778,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16077,3,17.35,30.97,0.0,1.2225000000000001,267.0,1013,3825,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16077,1,17.26,30.73,1.25,2.075,329.0,1013,3668,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16077,4,16.82,27.48,0.2,2.73,320.0,1013,3362,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16077,4,16.15,27.34,0.14,2.26125,332.0,1013,3294,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16077,4,15.83,28.15,0.04,1.8650000000000002,328.0,1013,3331,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16077,3,17.24,29.2,0.1,1.4325,344.0,1013,3435,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16078,3,18.98,29.73,7.28,1.5525,9.0,1013,3788,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16078,3,18.56,31.48,0.02,1.16875,259.0,1013,3845,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16078,1,18.45,31.45,0.04,1.8650000000000002,273.0,1013,3694,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16078,4,18.2,27.97,1.3800000000000001,2.6812500000000004,313.0,1013,3401,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16078,4,17.33,27.89,0.11,2.2800000000000002,319.0,1013,3314,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16078,4,17.02,28.61,0.04,1.7462499999999999,329.0,1013,3335,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16078,3,18.08,29.59,0.14,1.4525000000000001,333.0,1013,3440,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16079,4,19.97,29.56,3.49,1.91,99.0,1013,3812,3.4,3448.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16079,3,18.04,31.25,0.28,1.5675,146.0,1013,3895,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16079,3,18.31,31.67,0.95,1.875,122.0,1013,3788,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16079,4,17.04,28.42,0.92,2.5275,319.0,1013,3554,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16079,4,16.61,28.66,0.2,2.3412499999999996,333.0,1013,3401,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16079,4,16.63,28.01,0.18,1.9812500000000002,332.0,1013,3368,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16079,3,16.24,29.3,0.14,1.4874999999999998,18.0,1013,3468,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16080,3,16.7,28.6,2.5199999999999996,0.7825,196.0,1013,3891,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16080,3,16.7,28.61,0.87,0.8274999999999999,224.0,1013,3947,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16080,3,15.88,29.75,0.51,1.2974999999999999,281.0,1013,3893,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16080,3,15.68,26.53,0.74,2.0324999999999998,316.0,1013,3708,4.3,3390.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16080,4,15.26,27.06,0.58,1.7675,324.0,1013,3587,3.9,3287.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16080,3,15.08,26.39,0.38999999999999996,1.6324999999999998,335.0,1013,3470,4.1,3184.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16080,3,14.16,26.75,1.09,1.0875,351.0,1013,3534,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16081,1,6.36,17.94,0.36,3.3625,255.0,1013,3940,5.3,3759.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16081,1,6.78,18.01,0.78,3.4450000000000003,263.0,1013,3879,5.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16081,3,6.14,17.87,0.63,2.33875,282.0,1013,3857,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16081,3,6.55,17.87,0.49,1.6237499999999998,268.0,1013,3864,3.5,3596.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16081,3,7.42,18.46,0.7899999999999999,1.68625,272.0,1013,3974,3.6,3651.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16081,3,7.91,17.88,1.0199999999999998,2.05125,251.0,1013,3960,4.5,3648.3424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16081,3,8.18,18.05,1.05,1.8975,268.0,1013,3970,4.1,3675.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16082,3,17.44,26.83,1.8099999999999998,1.3362500000000002,327.0,1013,3851,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16082,3,17.38,28.08,0.36000000000000004,1.7125,330.0,1013,3921,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16082,1,16.07,28.8,0.53,1.8499999999999999,340.0,1013,3842,4.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16082,3,15.41,25.33,0.51,3.59,328.0,1013,3640,6.8,3375.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16082,3,14.85,25.6,0.22,3.17,318.0,1013,3515,6.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16082,3,14.66,25.27,0.4600000000000001,2.7437500000000004,323.0,1013,3451,5.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16082,3,14.31,26.26,0.49,1.8475000000000001,335.0,1013,3508,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16083,3,15.18,25.64,2.59,1.52875,287.0,1013,3865,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16083,3,14.96,27.42,0.55,1.24875,288.0,1013,3948,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16083,3,14.94,28.46,1.5299999999999998,1.72375,279.0,1013,3839,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16083,4,14.13,24.2,0.86,2.2262500000000003,322.0,1013,3601,4.6,3312.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16083,3,13.54,24.7,0.78,2.02,332.0,1013,3429,4.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16083,4,14.01,24.29,0.71,1.93375,334.0,1013,3415,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16083,3,13.63,25.27,0.96,1.4700000000000002,325.0,1013,3491,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16084,3,19.24,30.09,1.4900000000000002,1.6225,233.0,1013,3858,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16084,3,18.71,31.93,0.43000000000000005,1.55125,293.0,1013,3938,3.3,3618.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16084,3,17.86,32.89,0.6200000000000001,1.9362499999999998,297.0,1013,3853,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16084,4,16.33,29.2,0.5800000000000001,2.9524999999999997,323.0,1013,3636,5.9,3347.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16084,3,15.53,29.68,0.15000000000000002,2.6712499999999997,328.0,1013,3485,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16084,4,16.75,29.43,0.18,2.4137500000000003,335.0,1013,3418,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16084,3,15.69,30.47,0.16,1.9025,334.0,1013,3493,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16086,3,16.43,27.02,1.92,1.655,291.0,1013,3857,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16086,1,16.21,29.03,0.51,1.3375,295.0,1013,3942,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16086,3,16.28,29.93,1.58,1.83875,286.0,1013,3831,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16086,4,15.57,25.8,0.71,2.5625,340.0,1013,3586,5.2,3309.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16086,3,15.15,26.29,0.47,2.3425000000000002,337.0,1013,3423,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16086,4,15.28,25.94,0.3,2.16375,342.0,1013,3409,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16086,3,14.86,27.01,0.78,1.6,326.0,1013,3486,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16087,1,20.57,28.11,0.12,1.77125,117.0,1013,3991,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16087,1,20.92,28.27,0.05,1.84125,64.0,1013,4083,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16087,1,21.22,27.84,0.22,2.05375,77.0,1013,3955,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16087,1,21.54,26.1,0.5800000000000001,2.01375,36.0,1013,3791,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16087,3,20.7,25.84,0.9299999999999999,1.955,45.0,1013,3788,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16087,3,20.71,25.55,1.54,2.0374999999999996,40.0,1013,3694,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16087,1,20.53,25.61,1.6,1.8675000000000002,47.0,1013,3700,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16088,1,13.47,28.06,2.74,1.17,231.0,1013,3928,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16088,3,14.42,26.43,0.83,0.99625,295.0,1013,4018,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16088,3,14.55,26.89,1.87,1.645,174.0,1013,3908,4.0,3571.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16088,4,13.67,22.85,4.78,1.9437499999999996,39.0,1013,3714,4.7,3397.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16088,4,14.28,22.84,3.75,1.8024999999999998,59.0,1013,3640,4.4,3440.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16088,4,14.13,22.99,4.76,1.6687500000000002,49.0,1013,3526,4.1,3362.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16088,5,13.16,23.49,6.710000000000001,1.6,65.0,1013,3562,3.7,3467.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16089,4,19.57,29.1,5.02,1.51875,7.0,1013,3813,4.4,3461.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16089,3,18.41,30.73,0.04,1.1549999999999998,281.0,1013,3890,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16089,1,18.61,30.78,0.26,1.7275,252.0,1013,3750,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16089,4,18.07,27.39,1.2,2.56625,307.0,1013,3464,4.7,3174.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16089,4,17.03,27.42,0.2,2.185,307.0,1013,3350,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16089,4,16.79,27.85,0.04,1.72375,335.0,1013,3355,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16089,3,17.54,28.77,0.28,1.37875,322.0,1013,3458,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16090,1,11.82,24.68,2.3400000000000003,1.1575,225.0,1013,3936,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16090,3,13.94,23.75,0.86,1.19,114.0,1013,4030,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16090,4,14.23,23.79,1.77,1.8624999999999998,81.0,1013,3911,4.3,3568.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16090,3,12.24,19.2,3.9000000000000004,2.4025,42.0,1013,3725,6.8,3400.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16090,4,12.63,19.52,3.62,2.19875,48.0,1013,3675,6.8,3406.89625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16090,4,12.68,19.71,3.91,1.9075,38.0,1013,3561,6.1,3417.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16090,5,11.69,20.22,5.05,1.83125,51.0,1013,3581,5.6,3471.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16091,3,20.04,30.1,0.925,1.53125,57.0,1013,3825,4.7,3504.166666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16091,1,18.94,31.27,0.16749999999999998,1.453125,348.0,1013,3895,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16091,3,19.56,31.37,0.915,1.53125,48.0,1013,3823,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16091,3,18.45,29.12,0.525,2.9312500000000004,305.0,1013,3628,5.3,3378.791666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16091,3,17.91,29.12,0.065,2.19375,325.0,1013,3483,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16091,3,17.58,28.41,0.49500000000000005,2.221875,317.0,1013,3442,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16091,3,17.19,28.97,0.8675,1.2,358.0,1013,3492,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16092,3,17.19,29.29,2.29,1.075,217.0,1013,3884,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16092,3,16.89,30.11,0.45,1.1425,266.0,1013,3927,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16092,3,16.33,31.3,0.52,1.5975000000000001,213.0,1013,3856,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16092,3,16.06,27.76,0.66,2.03125,353.0,1013,3656,4.6,3320.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16092,3,15.44,28.32,0.5800000000000001,1.8450000000000002,327.0,1013,3521,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16092,3,15.84,27.72,0.39999999999999997,1.7737500000000002,339.0,1013,3446,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16092,3,14.82,28.08,0.7100000000000001,1.3775,359.0,1013,3528,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16094,3,18.25,28.76,1.66,1.7062499999999998,275.0,1013,3859,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16094,3,17.98,30.73,0.30999999999999994,1.3987500000000002,277.0,1013,3939,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16094,3,17.74,31.6,0.9400000000000001,1.9287499999999997,330.0,1013,3841,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16094,4,16.41,27.75,0.5700000000000001,2.6900000000000004,315.0,1013,3605,5.3,3335.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16094,3,16.11,28.13,0.28,2.505,334.0,1013,3431,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16094,4,16.88,27.78,0.19999999999999998,2.2750000000000004,321.0,1013,3409,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16094,3,15.93,28.79,0.43000000000000005,1.75125,325.0,1013,3484,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16095,3,17.58,28.29,3.1399999999999997,1.3824999999999998,284.0,1013,3871,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16095,3,18.13,30.84,0.43999999999999995,1.2525,287.0,1013,3952,2.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16095,3,17.2,31.49,1.27,1.6825,277.0,1013,3853,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16095,4,16.19,27.22,0.83,2.325,322.0,1013,3634,4.7,3316.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16095,3,16.14,27.84,0.71,2.0925,329.0,1013,3446,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16095,4,17.25,27.43,0.6400000000000001,1.8949999999999998,339.0,1013,3422,4.1,3290.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16095,3,15.78,28.17,0.8700000000000001,1.45875,330.0,1013,3492,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16096,3,18.32,29.73,1.79,1.7474999999999998,293.0,1013,3882,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16096,3,18.1,31.04,0.53,1.6275,304.0,1013,3951,3.5,3626.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16096,3,17.66,32.33,0.45000000000000007,2.0862499999999997,292.0,1013,3868,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16096,3,16.36,28.44,0.47000000000000003,3.3075,324.0,1013,3662,6.5,3351.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16096,3,16.3,29.19,0.3500000000000001,3.0075000000000003,337.0,1013,3537,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16096,4,17.5,28.99,0.20999999999999996,2.7025,337.0,1013,3439,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16096,3,16.25,29.75,0.49,2.105,329.0,1013,3505,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16097,3,19.02,28.37,2.01,1.46125,128.0,1013,3844,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16097,3,17.9,30.28,0.28,1.50875,266.0,1013,3917,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16097,1,17.19,30.73,0.86,1.5474999999999999,315.0,1013,3817,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16097,4,15.85,27.55,0.8499999999999999,2.875,303.0,1013,3601,6.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16097,3,15.72,27.67,0.22000000000000003,2.53375,328.0,1013,3466,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16097,4,15.69,27.09,0.27,2.20875,314.0,1013,3399,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16097,3,14.56,28.27,0.3,1.56,3.0,1013,3491,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16098,3,16.43,28.22,1.25,1.6175,307.0,1013,3910,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16098,1,16.62,28.81,1.03,1.69375,326.0,1013,3964,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16098,1,16.24,30.16,0.49,2.3025,344.0,1013,3871,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16098,3,15.44,26.35,0.52,2.8899999999999997,341.0,1013,3669,5.6,3315.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16098,4,16.26,26.39,0.6699999999999999,2.665,342.0,1013,3558,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16098,4,16.13,26.51,0.82,2.3925,344.0,1013,3455,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16098,3,15.14,27.03,0.81,2.0837499999999998,347.0,1013,3521,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16099,3,17.64,30.38,1.64,1.11125,211.0,1013,3896,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16099,3,17.61,30.52,1.09,1.36375,355.0,1013,3959,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16099,3,16.9,31.89,0.35,1.7525,340.0,1013,3906,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16099,3,16.56,28.76,0.44000000000000006,2.40125,352.0,1013,3718,5.5,3417.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16099,4,16.66,28.96,0.54,2.11875,354.0,1013,3599,4.9,3278.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16099,3,16.8,27.98,0.55,1.9787499999999998,354.0,1013,3474,4.1,3204.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16099,3,15.51,28.64,1.1400000000000001,1.6837499999999999,356.0,1013,3528,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16100,4,18.25,28.67,1.97,1.43875,280.0,1013,3830,3.5,3459.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16100,3,17.49,30.88,0.06,1.17,241.0,1013,3920,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16100,3,17.26,30.96,0.94,1.7499999999999998,240.0,1013,3783,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16100,4,16.91,26.47,1.17,2.2337499999999997,297.0,1013,3476,4.2,3099.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16100,3,15.05,27.14,0.45999999999999996,1.8925,289.0,1013,3378,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16100,3,15.67,27.57,0.11,1.79875,308.0,1013,3380,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16100,3,16.29,28.44,0.81,1.425,303.0,1013,3479,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16101,3,17.96,28.23,0.8600000000000001,1.79,316.0,1013,3833,3.7,3479.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16101,3,16.96,30.33,0.21,1.44375,278.0,1013,3923,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16101,1,16.77,30.72,1.18,2.0425,267.0,1013,3805,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16101,4,15.98,26.97,0.5,3.04375,334.0,1013,3552,5.3,3318.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16101,3,15.54,27.37,0.12000000000000001,2.80375,306.0,1013,3398,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16101,3,15.97,27.03,0.16999999999999998,2.38,319.0,1013,3383,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16101,3,15.63,28.05,0.24000000000000002,1.7687499999999998,319.0,1013,3470,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16102,1,15.91,30.07,0.5499999999999999,1.145,219.0,1013,3961,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16102,1,16.34,30.18,0.6699999999999999,1.1437499999999998,100.0,1013,4054,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16102,3,17.34,29.06,1.2100000000000002,1.6837499999999999,94.0,1013,3931,3.8,3627.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16102,3,16.89,25.44,2.23,2.0025000000000004,49.0,1013,3761,6.5,3436.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16102,3,15.82,25.28,2.09,1.9775,47.0,1013,3743,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16102,3,16.08,25.46,2.55,1.81125,51.0,1013,3670,5.9,3472.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16102,3,16.05,25.66,2.9499999999999997,1.87625,61.0,1013,3669,5.7,3518.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16103,3,20.1,30.04,1.64,1.315,3.0,1013,3841,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16103,3,19.28,31.46,0.1,1.6800000000000002,319.0,1013,3908,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16103,1,18.98,31.86,0.48,1.63625,341.0,1013,3845,3.2,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16103,3,18.14,28.96,0.31,3.5599999999999996,304.0,1013,3643,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16103,3,17.87,29.15,0.13,3.0,320.0,1013,3522,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16103,3,17.75,28.61,0.67,2.685,326.0,1013,3463,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16103,3,17.14,29.36,0.62,1.605,328.0,1013,3500,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16104,3,18.58,31.38,2.14,1.31875,338.0,1013,3887,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16104,3,18.01,31.79,0.52,1.41125,329.0,1013,3944,2.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16104,1,17.97,32.98,0.3,1.79875,324.0,1013,3878,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16104,3,17.23,29.16,0.4,2.6675000000000004,325.0,1013,3682,5.3,3360.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16104,3,17.48,29.91,0.23000000000000004,2.35375,342.0,1013,3573,4.8,3341.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16104,4,17.91,29.42,0.28,2.14,330.0,1013,3463,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16104,3,16.69,30.12,0.6900000000000001,1.66625,337.0,1013,3529,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16105,3,12.01,22.8,2.12,1.25875,192.0,1013,3893,2.7,3555.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16105,3,12.85,23.1,1.15,1.0162499999999999,166.0,1013,3973,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16105,1,11.71,24.02,1.62,1.4725,207.0,1013,3856,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16105,4,11.47,19.7,2.6500000000000004,1.8362500000000002,7.0,1013,3650,3.8,3341.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16105,4,11.34,19.32,2.5,1.5612499999999998,26.0,1013,3470,3.5,3341.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16105,4,11.91,19.65,2.84,1.43625,18.0,1013,3444,3.2,3283.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16105,4,11.37,19.88,3.52,1.1625,10.0,1013,3512,2.7,3422.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16106,3,19.07,29.7,7.0,1.49625,9.0,1013,3788,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16106,3,18.62,31.51,0.04,1.1425,253.0,1013,3846,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16106,1,18.53,31.42,0.08,1.79125,272.0,1013,3698,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16106,4,18.27,27.97,1.48,2.63,325.0,1013,3407,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16106,4,17.47,27.94,0.11,2.23875,318.0,1013,3317,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16106,4,17.04,28.62,0.02,1.69625,328.0,1013,3335,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16106,3,18.06,29.63,0.12,1.44375,342.0,1013,3440,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16107,3,14.57,27.77,2.43,1.28375,282.0,1013,3905,3.5,3561.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16107,3,15.09,27.22,1.59,1.2125,315.0,1013,3981,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16107,1,14.33,28.31,1.1099999999999999,1.53625,301.0,1013,3879,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16107,4,14.07,24.21,2.25,2.0824999999999996,351.0,1013,3677,5.3,3352.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16107,4,15.07,24.19,1.8699999999999999,1.7962500000000001,4.0,1013,3556,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16107,4,14.61,24.3,3.76,1.8050000000000002,355.0,1013,3463,4.7,3265.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16107,4,13.67,24.76,2.86,1.5862500000000002,6.0,1013,3517,4.1,3378.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16108,3,19.79,29.58,7.58,1.49125,10.0,1013,3813,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16108,3,19.06,31.22,0.02,1.185,308.0,1013,3874,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16108,1,19.21,30.94,1.1400000000000001,1.92875,263.0,1013,3718,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16108,4,19.0,27.69,0.06,2.6537499999999996,310.0,1013,3427,5.4,3157.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16108,4,18.02,27.71,0.26,2.20125,315.0,1013,3334,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16108,4,17.65,28.38,0.04,1.8525,317.0,1013,3353,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16108,3,18.19,29.29,0.2,1.50125,328.0,1013,3458,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16109,3,19.67,29.33,1.53,1.3225,291.0,1013,3830,3.3,3496.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16109,3,18.51,31.38,0.01,1.23625,254.0,1013,3915,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16109,1,18.5,31.52,0.5700000000000001,1.8612499999999998,238.0,1013,3776,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16109,4,17.91,27.9,0.8,2.645,327.0,1013,3512,5.3,3291.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16109,4,16.38,28.11,0.14,2.325,288.0,1013,3381,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16109,4,16.75,28.16,0.06,1.9675,290.0,1013,3378,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16109,3,17.72,29.16,0.29000000000000004,1.59,347.0,1013,3468,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16110,1,12.39,25.64,3.06,1.2775,226.0,1013,3909,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16110,3,13.42,25.62,0.9700000000000001,1.1275,190.0,1013,3992,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16110,1,12.8,25.81,2.0,1.68625,202.0,1013,3870,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16110,4,12.52,21.53,4.18,2.04375,24.0,1013,3671,4.3,3365.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16110,4,12.2,21.68,3.0299999999999994,1.7875,35.0,1013,3567,4.0,3353.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16110,4,12.33,21.72,4.08,1.6625,38.0,1013,3475,3.3,3409.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16110,4,12.1,22.19,4.35,1.4675,52.0,1013,3531,2.9,3420.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16111,1,18.88,33.08,0.15,1.04125,241.0,1013,3988,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16111,1,19.29,33.26,0.22,1.0150000000000001,40.0,1013,4061,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16111,1,19.89,32.15,0.7999999999999999,1.38625,49.0,1013,3935,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16111,3,20.64,29.03,1.77,1.79375,44.0,1013,3772,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16111,3,20.38,28.87,1.7000000000000002,1.68625,41.0,1013,3765,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16111,3,19.86,28.23,2.18,1.7574999999999998,45.0,1013,3682,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16111,1,19.5,28.25,3.4299999999999997,1.61625,50.0,1013,3684,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16112,1,19.93,29.37,2.76,1.4125,325.0,1013,3829,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16112,1,18.65,31.09,0.02,1.17,227.0,1013,3901,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16112,1,18.59,31.45,0.11,1.7374999999999998,222.0,1013,3757,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16112,4,17.78,27.82,1.3900000000000001,2.6312499999999996,326.0,1013,3510,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16112,4,17.32,28.23,0.11000000000000001,2.34125,296.0,1013,3378,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16112,3,17.17,28.08,0.03,1.895,334.0,1013,3371,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16112,3,17.61,29.08,0.15,1.48875,345.0,1013,3470,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16113,3,19.09,30.11,1.6500000000000001,1.6175,326.0,1013,3862,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16113,3,18.61,31.79,0.5,1.53375,286.0,1013,3940,3.3,3623.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16113,3,17.74,32.89,0.54,1.91875,281.0,1013,3856,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16113,4,16.25,29.15,0.53,2.99,322.0,1013,3642,5.7,3352.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16113,3,15.56,29.68,0.15000000000000002,2.65125,326.0,1013,3494,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16113,4,16.73,29.44,0.17,2.42875,329.0,1013,3422,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16113,3,15.78,30.44,0.21999999999999997,1.8675000000000002,334.0,1013,3496,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16115,1,20.02,31.56,0.12,1.4449999999999998,103.0,1013,4002,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16115,1,20.32,31.55,0.08,1.4649999999999999,73.0,1013,4092,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16115,1,20.52,30.9,0.25,1.6525,74.0,1013,3970,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16115,3,21.43,28.83,0.58,1.7200000000000002,43.0,1013,3804,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16115,3,21.46,28.19,1.2000000000000002,1.7112500000000002,43.0,1013,3808,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16115,3,21.05,27.74,1.62,1.71875,40.0,1013,3699,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16115,3,20.67,27.83,2.04,1.585,44.0,1013,3700,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16116,3,16.47,28.45,2.37,0.8837499999999999,176.0,1013,3895,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16116,3,16.83,28.28,1.3900000000000001,0.95375,242.0,1013,3948,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16116,3,15.88,29.53,0.35000000000000003,1.4,261.0,1013,3898,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16116,3,15.64,26.6,0.6200000000000001,2.11125,323.0,1013,3717,3.6,3414.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16116,1,14.92,26.95,0.65,1.87875,334.0,1013,3598,3.1,3292.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16116,3,14.46,26.26,0.55,1.7737500000000002,328.0,1013,3476,3.5,3186.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16116,3,14.11,26.24,1.5,1.1287500000000001,329.0,1013,3540,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16117,3,19.09,29.05,1.12,1.88,25.0,1013,3827,3.4,3464.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16117,1,17.41,30.68,0.18,1.3925,225.0,1013,3914,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16117,3,17.21,31.06,0.8899999999999999,1.7675,158.0,1013,3803,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16117,4,16.09,27.56,0.37,2.5475,301.0,1013,3565,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16117,3,15.79,27.84,0.09,2.3975,315.0,1013,3419,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16117,4,16.19,27.34,0.16,2.0162500000000003,322.0,1013,3378,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16117,3,15.16,28.48,0.06,1.5687499999999999,347.0,1013,3473,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16118,3,16.17,28.57,1.17,1.455,278.0,1013,3910,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16118,3,16.32,27.93,1.28,1.53875,34.0,1013,3973,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16118,1,15.61,28.98,0.31,1.8824999999999998,15.0,1013,3914,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16118,3,15.47,26.1,0.55,2.6950000000000003,9.0,1013,3737,5.8,3419.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16118,3,15.52,25.82,1.05,2.36625,20.0,1013,3659,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16118,3,15.2,24.94,1.65,1.985,20.0,1013,3527,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16118,3,14.39,25.62,1.95,1.7737500000000002,12.0,1013,3561,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16121,3,17.84,29.22,1.8,1.5975000000000001,304.0,1013,3887,4.3,3486.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16121,1,17.38,30.12,0.9900000000000001,1.58875,344.0,1013,3952,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16121,1,17.29,31.4,0.41000000000000003,2.0525,333.0,1013,3882,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16121,3,16.27,27.44,0.59,3.1550000000000002,347.0,1013,3683,6.6,3371.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16121,3,16.9,28.0,0.46,2.845,332.0,1013,3572,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16121,3,17.18,27.69,0.4600000000000001,2.5637499999999998,346.0,1013,3460,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16121,3,15.92,28.35,0.77,2.11375,333.0,1013,3518,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16122,4,19.26,29.2,4.53,1.5,338.0,1013,3816,3.9,3485.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16122,3,18.16,30.83,0.0,1.14125,293.0,1013,3892,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16122,1,18.32,30.67,1.17,1.80625,255.0,1013,3749,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16122,4,17.99,27.34,0.15000000000000002,2.61125,307.0,1013,3454,4.9,3151.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16122,4,16.84,27.37,0.21,2.17375,325.0,1013,3351,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16122,4,16.59,27.89,0.08,1.78625,310.0,1013,3359,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16122,3,17.32,28.84,0.33999999999999997,1.42625,353.0,1013,3461,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16123,1,12.53,24.41,1.52,1.4575,218.0,1013,3941,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16123,4,13.82,24.17,0.9700000000000001,1.4775,115.0,1013,4031,4.2,3644.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16123,3,14.25,23.55,1.8200000000000003,2.045,102.0,1013,3906,4.7,3589.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16123,3,12.54,19.17,3.21,2.6762500000000005,54.0,1013,3728,6.9,3371.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16123,3,12.42,19.66,2.62,2.5875,62.0,1013,3673,7.5,3460.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16123,4,12.18,19.69,3.29,2.2525000000000004,59.0,1013,3593,6.3,3453.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16123,3,11.9,20.07,3.4599999999999995,2.06375,64.0,1013,3601,5.9,3548.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16124,4,19.1,29.51,3.26,1.5125,308.0,1013,3820,3.3,3459.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16124,3,18.19,31.18,0.0,1.26375,261.0,1013,3909,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16124,1,17.99,31.13,0.64,1.875,254.0,1013,3773,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16124,4,17.63,27.48,0.56,2.5949999999999998,292.0,1013,3477,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16124,4,15.92,27.78,0.13,2.295,292.0,1013,3363,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16124,3,16.29,27.96,0.08,1.9575,301.0,1013,3367,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16124,3,17.25,28.98,0.38,1.51375,302.0,1013,3465,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16125,3,18.52,30.3,1.26,1.6775,1.0,1013,3764,4.6,3397.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16125,3,18.39,31.63,0.08,1.2575,257.0,1013,3817,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16125,1,17.64,31.49,1.59,2.04375,301.0,1013,3669,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16125,4,17.7,28.08,0.05,2.8525,327.0,1013,3377,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16125,4,16.67,27.8,0.06999999999999999,2.4375,338.0,1013,3293,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16125,4,16.8,28.75,0.06,1.8125,328.0,1013,3318,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16125,4,17.71,29.77,0.18,1.56875,355.0,1013,3427,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16126,4,18.41,29.03,4.949999999999999,1.51,353.0,1013,3816,4.1,3482.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16126,3,17.08,30.68,0.0,0.99625,290.0,1013,3881,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16126,1,17.21,30.26,1.08,1.6462500000000002,259.0,1013,3728,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16126,4,17.12,27.02,0.060000000000000005,2.3775,332.0,1013,3405,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16126,4,15.93,27.26,0.21000000000000002,1.8562500000000002,309.0,1013,3339,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16126,4,15.84,27.84,0.18,1.5975000000000001,313.0,1013,3361,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16126,3,16.29,28.74,0.29000000000000004,1.24,324.0,1013,3462,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16127,3,19.62,29.22,1.46,1.745,317.0,1013,3824,3.8,3471.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16127,1,18.32,31.12,0.14,1.33,231.0,1013,3914,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16127,1,18.16,31.53,1.1400000000000001,1.8775,328.0,1013,3795,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16127,4,17.24,27.97,0.22,2.81625,309.0,1013,3548,5.1,3291.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16127,3,16.98,28.31,0.06,2.6475,327.0,1013,3402,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16127,4,17.17,27.85,0.13,2.15,316.0,1013,3376,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16127,3,16.8,28.95,0.12,1.5225,315.0,1013,3471,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16128,3,18.58,29.59,0.96,1.83875,307.0,1013,3839,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16128,3,17.76,31.35,0.12,1.4425,301.0,1013,3926,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16128,1,17.45,31.83,1.1199999999999999,1.95125,329.0,1013,3817,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16128,4,16.56,28.21,0.42000000000000004,2.8025,316.0,1013,3572,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16128,3,16.13,28.51,0.12000000000000001,2.63375,322.0,1013,3413,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16128,4,16.79,28.12,0.24,2.28625,333.0,1013,3390,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16128,3,15.93,29.2,0.29000000000000004,1.635,351.0,1013,3475,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16129,4,18.01,30.15,2.5,1.7675,0.0,1013,3783,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16129,3,17.33,31.45,0.0,1.15625,267.0,1013,3825,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16129,1,17.63,30.73,1.3,1.9837499999999997,285.0,1013,3660,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16129,4,17.4,27.97,0.1,2.5112500000000004,325.0,1013,3340,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16129,4,16.65,27.92,0.12,2.05125,334.0,1013,3294,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16129,4,16.5,28.47,0.1,1.81875,332.0,1013,3339,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16129,3,17.62,29.77,0.12,1.2200000000000002,359.0,1013,3439,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16130,3,18.83,29.14,2.34,1.5274999999999999,287.0,1013,3833,3.2,3502.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16130,3,18.07,31.34,0.03,1.34625,345.0,1013,3920,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16130,3,18.1,31.55,0.78,1.98875,322.0,1013,3786,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16130,4,17.49,27.62,0.58,2.70625,294.0,1013,3506,5.1,3220.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16130,3,15.65,28.0,0.18,2.3512500000000003,288.0,1013,3377,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16130,3,16.18,28.04,0.06,2.07125,305.0,1013,3380,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16130,4,17.14,28.95,0.6,1.6524999999999999,299.0,1013,3472,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16131,4,19.22,29.45,3.7600000000000002,1.495,346.0,1013,3818,3.5,3480.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16131,3,18.25,31.12,0.02,1.1625,295.0,1013,3894,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16131,1,18.18,30.83,1.16,1.8175000000000001,252.0,1013,3748,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16131,4,17.92,27.49,0.14,2.6087499999999997,305.0,1013,3445,4.8,3140.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16131,4,16.8,27.61,0.18,2.15375,306.0,1013,3353,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16131,4,16.68,28.08,0.09999999999999999,1.8074999999999999,307.0,1013,3363,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16131,3,17.25,29.13,0.31,1.46,312.0,1013,3463,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16132,4,19.85,29.34,3.9899999999999998,1.4049999999999998,6.0,1013,3824,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16132,1,18.66,31.01,0.0,1.1300000000000001,257.0,1013,3894,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16132,1,18.65,31.14,0.25,1.6675,245.0,1013,3748,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16132,4,18.26,27.72,1.2000000000000002,2.41875,330.0,1013,3474,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16132,4,17.24,27.81,0.09,2.13375,300.0,1013,3360,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16132,4,17.08,28.08,0.04,1.6625,305.0,1013,3363,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16132,3,17.85,29.07,0.22000000000000003,1.3625,311.0,1013,3462,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16133,3,18.97,29.6,1.5999999999999999,1.66875,331.0,1013,3857,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16133,3,18.39,31.76,0.32,1.5499999999999998,276.0,1013,3938,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16133,3,17.83,32.51,0.6900000000000001,1.9849999999999999,301.0,1013,3849,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16133,4,16.23,28.82,0.61,2.92375,333.0,1013,3626,5.5,3356.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16133,3,15.61,29.28,0.19,2.6887499999999998,336.0,1013,3466,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16133,4,16.76,28.96,0.13,2.3987499999999997,331.0,1013,3411,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16133,3,15.61,29.99,0.21000000000000002,1.92875,342.0,1013,3488,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16134,3,18.23,28.69,2.62,1.5375,293.0,1013,3879,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16134,4,18.59,30.94,0.52,1.4500000000000002,306.0,1013,3952,3.3,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16134,3,17.86,31.82,0.78,2.005,296.0,1013,3859,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16134,4,16.67,27.72,0.63,2.8975,339.0,1013,3650,6.6,3343.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16134,3,16.68,28.42,0.6200000000000001,2.62125,323.0,1013,3494,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16134,4,18.23,28.02,0.37000000000000005,2.385,340.0,1013,3432,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16134,3,16.55,28.61,0.72,1.88125,325.0,1013,3497,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16135,1,20.21,29.95,0.0,1.7475,240.0,1013,4019,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16135,1,20.31,29.95,0.0,1.82375,238.0,1013,4108,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16135,1,20.41,29.29,0.02,1.9649999999999999,226.0,1013,3992,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16135,1,21.03,28.52,0.11,1.95625,60.0,1013,3829,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16135,3,21.43,27.76,0.28,2.05375,53.0,1013,3836,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16135,3,21.06,27.27,0.73,2.0225,46.0,1013,3714,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16135,1,20.63,27.35,1.27,1.9024999999999999,47.0,1013,3712,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16138,4,19.99,29.29,5.510000000000001,1.54875,9.0,1013,3807,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16138,1,18.63,31.19,0.0,1.11125,310.0,1013,3877,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16138,1,18.63,31.49,0.09,1.7662499999999999,222.0,1013,3739,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16138,4,17.89,28.11,1.84,2.5225,322.0,1013,3473,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16138,4,17.48,28.21,0.18000000000000002,2.225,312.0,1013,3348,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16138,4,16.99,28.28,0.06,1.75375,317.0,1013,3351,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16138,3,17.65,29.3,0.11,1.4825,331.0,1013,3455,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16139,3,14.94,26.14,1.74,1.4575,247.0,1013,3873,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16139,1,14.6,27.34,0.61,0.97,247.0,1013,3947,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16139,3,14.75,27.52,1.5100000000000002,1.7075,253.0,1013,3842,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16139,4,14.38,23.68,1.5099999999999998,2.08125,345.0,1013,3596,4.3,3260.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16139,3,13.2,23.98,1.33,1.68125,348.0,1013,3422,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16139,4,14.1,24.17,1.34,1.65,347.0,1013,3416,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16139,4,14.36,24.92,1.62,1.2974999999999999,353.0,1013,3495,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16140,1,19.76,32.9,0.18,1.23625,46.0,1013,3999,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16140,1,19.99,32.99,0.06,1.22125,230.0,1013,4082,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16140,1,20.32,32.3,0.55,1.35,56.0,1013,3954,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16140,3,21.21,29.39,1.1400000000000001,1.49875,40.0,1013,3792,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16140,3,21.15,28.96,1.57,1.44375,34.0,1013,3793,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16140,3,20.62,28.28,1.9000000000000001,1.48875,39.0,1013,3694,3.0,3529.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16140,3,20.39,28.5,2.83,1.4337499999999999,48.0,1013,3695,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16141,3,18.04,28.02,2.4200000000000004,1.48,269.0,1013,3851,3.1,3518.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16141,3,17.34,30.57,0.15,1.22125,267.0,1013,3933,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16141,3,17.96,30.71,1.07,2.03125,336.0,1013,3805,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16141,4,17.48,26.87,0.8200000000000001,2.69875,310.0,1013,3539,5.4,3261.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16141,3,16.26,27.27,0.43999999999999995,2.2912500000000002,339.0,1013,3401,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16141,4,16.54,27.46,0.24000000000000002,2.1537499999999996,346.0,1013,3398,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16141,3,16.64,28.01,1.02,1.65625,310.0,1013,3485,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16142,3,18.82,29.91,1.09,1.7774999999999999,295.0,1013,3840,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16142,3,18.0,31.68,0.11,1.42625,306.0,1013,3927,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16142,1,17.62,32.16,1.05,1.935,249.0,1013,3822,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16142,4,16.68,28.58,0.48000000000000004,2.6975000000000002,341.0,1013,3581,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16142,3,16.28,28.9,0.11000000000000001,2.56,312.0,1013,3420,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16142,4,16.98,28.46,0.25,2.1975,344.0,1013,3391,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16142,3,15.95,29.55,0.25,1.5825,353.0,1013,3478,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16143,3,16.78,29.52,1.0,1.495,285.0,1013,3914,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16143,3,16.94,28.72,1.3299999999999998,1.635,24.0,1013,3977,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16143,1,16.06,29.78,0.39,1.94875,4.0,1013,3915,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16143,3,16.0,26.89,0.65,2.8462500000000004,7.0,1013,3736,5.8,3429.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16143,3,16.38,26.54,0.9000000000000001,2.49125,13.0,1013,3664,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16143,4,15.92,25.75,1.73,2.115,14.0,1013,3532,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16143,3,14.99,26.38,2.07,1.8725,6.0,1013,3560,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16144,3,18.73,30.08,8.08,1.6749999999999998,266.0,1013,3798,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16144,3,18.13,31.66,0.02,1.19875,272.0,1013,3847,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16144,1,18.22,31.44,1.11,1.9762499999999998,265.0,1013,3688,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16144,4,17.99,28.06,0.08,2.62,314.0,1013,3384,5.5,3181.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16144,4,16.93,28.1,0.25,2.14625,312.0,1013,3311,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16144,4,16.62,28.9,0.1,1.83125,332.0,1013,3342,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16144,3,17.7,29.82,0.12000000000000001,1.37,322.0,1013,3447,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16145,4,20.06,29.45,6.26,1.88625,85.0,1013,3807,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16145,3,18.33,31.36,0.42000000000000004,1.40625,171.0,1013,3881,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16145,3,18.88,31.83,0.84,1.82,173.0,1013,3760,4.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16145,4,17.48,28.41,1.1400000000000001,2.3287500000000003,321.0,1013,3518,4.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16145,4,16.99,28.66,0.23,2.17375,339.0,1013,3370,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16145,4,16.88,28.12,0.21000000000000002,1.78,338.0,1013,3359,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16145,3,16.98,29.43,0.29000000000000004,1.38875,201.0,1013,3458,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16146,1,11.49,22.46,2.0700000000000003,1.27,225.0,1013,3931,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16146,4,12.8,21.92,0.89,1.33875,165.0,1013,4014,3.7,3631.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16146,4,12.84,21.83,2.15,1.98625,152.0,1013,3889,4.5,3577.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16146,3,11.07,17.55,3.37,2.455,49.0,1013,3703,5.8,3390.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16146,3,11.38,17.98,2.73,2.3112500000000002,58.0,1013,3628,6.1,3390.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16146,4,11.3,17.97,3.4499999999999997,2.0075000000000003,55.0,1013,3536,5.2,3493.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16146,3,10.91,18.47,3.8099999999999996,1.8424999999999998,58.0,1013,3563,4.9,3461.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16147,3,18.2,29.87,2.07,1.06125,3.0,1013,3846,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16147,3,18.0,31.55,0.36,1.27,283.0,1013,3916,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16147,1,16.8,32.3,0.41000000000000003,1.4849999999999999,357.0,1013,3861,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16147,3,16.17,28.91,0.27,2.68375,312.0,1013,3657,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16147,3,16.24,29.35,0.35,2.3775,317.0,1013,3518,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16147,3,16.11,28.76,0.55,2.17625,320.0,1013,3455,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16147,3,15.41,29.43,0.66,1.52,343.0,1013,3503,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16148,3,18.89,28.34,1.56,1.68625,117.0,1013,3831,3.4,3466.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16148,3,17.32,30.01,0.1,1.5237500000000002,217.0,1013,3913,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16148,1,16.92,30.4,0.8200000000000001,1.65625,113.0,1013,3814,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16148,3,15.6,27.2,0.6300000000000001,2.6625,328.0,1013,3591,5.3,3285.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16148,3,15.39,27.36,0.09999999999999999,2.39125,330.0,1013,3445,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16148,4,15.36,26.75,0.16,2.0525,315.0,1013,3387,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16148,3,14.18,27.96,0.16,1.5075,11.0,1013,3480,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16149,4,19.61,29.43,5.839999999999999,1.4675,5.0,1013,3800,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16149,1,18.49,31.27,0.04,1.0875000000000001,223.0,1013,3865,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16149,1,18.62,31.28,0.02,1.795,252.0,1013,3722,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16149,4,18.06,27.98,1.75,2.605,325.0,1013,3442,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16149,4,17.41,27.88,0.07,2.25625,318.0,1013,3333,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16149,4,16.85,28.35,0.02,1.6912500000000001,330.0,1013,3343,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16149,3,17.69,29.37,0.13,1.4187500000000002,331.0,1013,3447,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16348,1,7.53,17.11,0.5,2.02375,253.0,1013,4008,5.6,3790.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16348,1,7.91,17.4,0.64,2.23625,249.0,1013,3967,5.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16348,3,7.55,16.95,0.64,1.21,270.0,1013,3912,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16348,3,8.21,16.18,1.06,0.7775000000000001,12.0,1013,3854,2.4,3601.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16348,3,7.99,16.45,1.4100000000000001,0.53,344.0,1013,3952,2.0,3627.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16348,3,8.58,15.89,2.22,0.87,358.0,1013,3945,2.4,3596.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16348,3,9.01,16.68,1.09,0.83,323.0,1013,3974,2.2,3680.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",16820,1,5.89,18.2,1.17,1.8537499999999998,266.0,1013,3637,5.0,3350.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",16820,3,7.01,17.57,3.46,1.8375,231.0,1013,3669,4.9,3374.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",16820,3,7.66,15.87,3.7300000000000004,1.61125,223.0,1013,3489,4.1,3168.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",16820,4,5.44,15.56,3.52,1.4224999999999999,357.0,1013,3371,3.9,3302.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",16820,4,6.56,16.23,3.96,1.70375,346.0,1013,3464,3.9,3211.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",16820,3,5.87,17.82,3.22,0.95625,347.0,1013,3623,2.5,3383.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",16820,3,7.29,18.69,3.52,0.905,250.0,1013,3772,2.4,3446.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17440,3,7.62,17.4,0.81,1.3525,283.0,1013,3744,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17440,1,7.79,18.07,1.08,1.545,234.0,1013,3764,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17440,3,8.92,17.02,3.75,1.26625,217.0,1013,3594,2.8,3284.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17440,4,8.55,14.93,3.65,1.12,30.0,1013,3457,2.2,3263.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17440,4,8.14,16.1,3.16,1.1675,350.0,1013,3588,2.4,3372.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17440,4,8.83,15.68,2.36,1.14,25.0,1013,3657,2.4,3414.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17440,3,8.15,16.3,2.04,0.85875,251.0,1013,3795,1.8,3475.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17492,5,11.99,23.46,2.9075,1.28125,229.0,1013,3441,2.3,3105.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17492,5,13.17,23.07,4.41,1.8218750000000001,261.0,1013,3291,3.0,2956.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17492,4,12.79,22.8,1.665,2.190625,271.0,1013,3075,4.1,2555.708333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17492,4,11.85,22.79,0.6525000000000001,1.475,295.0,1013,3174,2.9,2672.979166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17492,4,12.67,23.74,0.8474999999999999,1.01875,281.0,1013,3462,2.9,3058.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17492,4,12.85,25.52,0.19750000000000004,1.428125,70.0,1013,3726,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17492,4,12.77,26.31,0.38,1.11875,84.0,1013,3789,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17493,5,11.07,22.21,2.6900000000000004,1.49375,206.0,1013,3454,3.3,3253.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17493,5,13.0,20.07,6.2275,1.578125,272.0,1013,3359,3.1,3082.208333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17493,5,12.6,18.93,4.3075,1.896875,269.0,1013,3069,3.5,2732.208333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17493,5,11.27,19.56,2.2350000000000003,1.4406249999999998,255.0,1013,3103,3.2,2789.9166666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17493,5,11.96,19.67,2.7,1.1218750000000002,253.0,1013,3296,3.0,2753.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17493,3,11.32,22.73,0.9825000000000002,1.265625,16.0,1013,3649,2.6,3371.104166666667,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17493,4,11.33,23.68,1.08,1.00625,176.0,1013,3732,2.3,3382.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17494,5,8.45,18.68,2.18,3.0575,241.0,1013,3544,8.4,3303.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17494,5,9.31,18.0,3.13,2.7037500000000003,228.0,1013,3466,6.3,3185.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17494,5,8.2,15.88,2.95,2.3175,243.0,1013,3242,5.5,2712.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17494,4,7.11,16.72,1.23,1.83375,247.0,1013,3318,4.2,3063.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17494,3,7.28,19.08,1.11,1.50625,254.0,1013,3581,3.1,3285.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17494,3,7.79,20.38,0.99,1.4087500000000002,216.0,1013,3764,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17494,3,8.94,20.5,1.1800000000000002,1.4775,235.0,1013,3797,3.4,3468.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17495,3,3.5,14.03,0.72,2.42,220.0,1013,3618,5.4,3300.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17495,3,3.29,13.48,2.89,1.98625,212.0,1013,3585,4.2,3275.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17495,4,3.03,10.37,2.67,2.0075000000000003,330.0,1013,3260,5.1,2889.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17495,4,1.12,11.17,1.2400000000000002,2.15875,318.0,1013,3279,4.9,2902.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17495,4,2.52,11.6,1.4000000000000001,1.90875,318.0,1013,3405,3.8,3032.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17495,3,2.11,14.41,0.96,1.4825,280.0,1013,3691,3.3,3382.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17495,3,2.21,14.87,0.85,1.6324999999999998,335.0,1013,3751,3.9,3428.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17496,4,12.92,23.66,1.69,2.56125,208.0,1013,3579,6.0,3286.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17496,3,12.63,22.37,6.739999999999999,1.8775,198.0,1013,3549,5.1,3188.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17496,4,11.72,20.16,2.12,1.88375,7.0,1013,3253,5.3,2917.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17496,4,10.25,20.96,1.56,1.8599999999999999,353.0,1013,3265,5.7,2940.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17496,4,11.67,21.56,1.79,1.73875,6.0,1013,3415,4.2,3100.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17496,3,11.39,23.76,1.4000000000000001,1.4175,259.0,1013,3696,3.6,3369.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17496,3,11.37,24.65,1.3299999999999998,1.5675,359.0,1013,3754,4.4,3424.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17497,4,6.42,17.82,1.5,2.07125,200.0,1013,3565,4.6,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17497,3,6.82,16.1,6.28,1.52,216.0,1013,3499,3.9,3168.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17497,4,6.02,13.48,1.89,1.6875,325.0,1013,3183,4.2,2612.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17497,4,4.78,14.26,1.43,1.7037499999999999,290.0,1013,3195,4.0,2628.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17497,4,6.21,14.61,1.9200000000000002,1.52875,312.0,1013,3345,3.2,2928.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17497,3,5.7,17.78,0.9500000000000001,1.30625,234.0,1013,3664,3.5,3329.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17497,3,5.48,18.27,1.01,1.4475000000000002,310.0,1013,3725,3.9,3410.85375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17498,4,13.14,22.58,3.33,1.56375,194.0,1013,3619,3.9,3318.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17498,3,13.26,22.31,8.37,1.19,163.0,1013,3629,3.0,3271.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17498,3,13.07,22.77,0.8,1.8962500000000002,1.0,1013,3412,5.2,3105.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17498,4,11.62,22.37,1.12,1.29875,11.0,1013,3414,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17498,3,12.21,23.5,1.9200000000000002,1.42625,2.0,1013,3619,4.0,3313.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17498,4,12.26,22.59,1.59,0.8062499999999999,233.0,1013,3753,2.3,3431.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17498,4,13.66,22.97,1.44,0.8625,347.0,1013,3827,2.7,3524.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17499,4,5.76,15.38,1.44,2.4875000000000003,211.0,1013,3587,5.8,3263.23875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17499,3,6.18,14.69,5.110000000000001,1.9625000000000001,202.0,1013,3598,4.8,3243.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17499,3,5.92,12.94,2.94,1.8975,348.0,1013,3320,5.4,3024.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17499,4,3.81,13.33,1.02,1.8637500000000002,349.0,1013,3326,5.8,2949.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17499,4,5.09,14.13,1.27,1.7650000000000001,353.0,1013,3461,4.4,3151.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17499,3,4.74,15.65,0.95,1.4100000000000001,282.0,1013,3712,3.6,3394.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17499,3,5.36,16.96,1.0999999999999999,1.46,356.0,1013,3783,4.4,3459.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17500,3,13.16,23.91,2.0,1.46625,208.0,1013,3473,2.6,3247.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17500,5,14.72,22.01,9.46,1.49,259.0,1013,3409,2.7,3131.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17500,4,14.82,21.03,4.890000000000001,1.84625,262.0,1013,3143,4.5,2577.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17500,5,14.69,21.42,2.61,1.4500000000000002,283.0,1013,3166,3.9,2833.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17500,4,14.34,23.07,2.0,1.1412499999999999,266.0,1013,3401,3.1,3051.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17500,3,13.5,24.67,0.99,1.2962500000000001,79.0,1013,3716,2.6,3368.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17500,3,13.83,25.85,1.46,0.975,126.0,1013,3777,2.8,3414.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17501,3,13.93,24.05,4.61,1.19625,209.0,1013,3465,3.1,3208.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17501,5,15.9,21.9,8.03,1.2537500000000001,285.0,1013,3386,2.4,3156.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17501,4,16.13,21.62,5.74,1.49125,294.0,1013,3109,2.8,2374.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17501,4,15.47,22.19,1.61,1.16375,271.0,1013,3161,2.6,2775.91625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17501,4,15.18,23.41,1.6099999999999999,0.94,267.0,1013,3413,2.0,3034.07375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17501,4,14.25,25.14,0.19,1.04,89.0,1013,3713,2.4,3419.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17501,4,14.33,26.04,0.97,0.84625,132.0,1013,3770,1.7,3411.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17502,3,12.78,24.45,2.5075,1.46875,196.0,1013,3449,3.0,3240.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17502,5,14.74,22.34,6.1674999999999995,1.49375,265.0,1013,3355,2.7,3078.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17502,5,14.34,21.39,4.5175,1.79375,266.0,1013,3064,3.4,2761.197916666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17502,5,13.05,21.6,2.2325,1.415625,248.0,1013,3095,3.1,2842.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17502,5,13.74,21.76,2.985,1.14375,243.0,1013,3286,2.9,2772.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17502,3,13.04,24.93,0.8300000000000001,1.3093750000000002,149.0,1013,3633,2.5,3317.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17502,4,12.87,25.83,1.0825,1.0375,157.0,1013,3726,2.2,3378.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17503,4,14.3,22.91,4.4399999999999995,2.19125,175.0,1013,3565,5.9,3227.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17503,3,14.22,22.81,9.57,1.5950000000000002,168.0,1013,3582,5.7,3175.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17503,3,13.98,23.16,0.41000000000000003,2.3725,9.0,1013,3351,7.5,2937.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17503,4,12.52,23.05,0.9500000000000001,1.79625,359.0,1013,3369,6.7,2976.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17503,3,13.05,24.21,1.4900000000000002,1.9324999999999999,360.0,1013,3577,5.6,3227.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17503,3,13.36,23.72,1.45,1.21,222.0,1013,3744,3.7,3454.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17503,4,15.09,24.26,1.15,1.43,1.0,1013,3817,4.7,3511.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17504,3,9.75,18.89,2.63,2.04375,200.0,1013,3561,5.3,3261.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17504,5,10.42,18.81,7.24,1.6025,215.0,1013,3558,4.7,3190.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17504,4,9.81,18.11,0.88,2.3512500000000003,346.0,1013,3318,4.8,2939.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17504,4,8.43,18.49,1.12,1.93875,332.0,1013,3314,4.5,2918.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17504,4,9.41,19.85,1.4600000000000002,1.8675,354.0,1013,3513,4.2,3179.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17504,3,9.88,20.32,1.28,1.08875,303.0,1013,3742,2.7,3450.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17504,3,10.45,21.66,1.15,1.435,314.0,1013,3797,2.7,3495.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17505,3,16.02,26.55,2.28,1.2000000000000002,63.0,1013,3686,2.4,3363.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17505,5,16.24,26.18,6.51,1.09,125.0,1013,3673,2.6,3334.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17505,3,16.51,27.45,0.56,1.6975,6.0,1013,3494,4.0,3210.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17505,4,15.22,25.98,1.19,1.15875,9.0,1013,3464,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17505,3,15.54,27.01,1.56,1.22,3.0,1013,3650,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17505,4,16.68,25.8,1.6199999999999999,0.90625,36.0,1013,3778,1.8,3471.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17505,4,17.19,26.76,1.21,0.6525000000000001,10.0,1013,3846,1.6,3513.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17506,5,11.78,21.86,2.71,1.51875,261.0,1013,3427,3.7,3165.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17506,5,13.49,20.6,5.789999999999999,2.10125,242.0,1013,3320,4.2,2980.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17506,4,12.79,20.32,3.1599999999999997,2.3637499999999996,252.0,1013,3053,4.6,2214.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17506,4,11.69,20.4,1.1800000000000002,1.5662500000000001,242.0,1013,3119,3.3,2702.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17506,4,12.01,20.65,1.9,1.10375,243.0,1013,3345,2.9,2912.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17506,4,11.92,23.4,0.35,1.49,62.0,1013,3674,3.8,3388.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17506,4,11.98,23.91,0.44,1.13125,62.0,1013,3751,3.6,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17507,3,14.84,23.8,0.8,1.555,206.0,1013,3430,3.3,3199.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17507,5,16.66,22.24,6.6499999999999995,1.8712499999999999,259.0,1013,3325,3.6,3020.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17507,5,15.82,21.72,3.33,2.15625,264.0,1013,3049,4.1,2303.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17507,4,14.73,21.54,0.4,1.43375,247.0,1013,3094,3.3,2697.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17507,4,15.44,21.7,3.85,1.0425,257.0,1013,3289,3.0,2777.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17507,4,14.82,24.8,0.37,1.2774999999999999,87.0,1013,3634,2.7,3323.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17507,4,14.35,25.45,0.5,0.9974999999999999,107.0,1013,3728,2.1,3359.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17508,3,13.38,23.62,0.9000000000000001,1.53375,211.0,1013,3428,3.7,3192.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17508,5,15.1,22.18,6.75,1.99375,256.0,1013,3318,3.9,2986.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17508,5,14.28,21.7,3.1800000000000006,2.25875,262.0,1013,3049,4.5,2298.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17508,4,13.14,21.69,1.47,1.495,252.0,1013,3101,3.4,2712.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17508,4,13.86,21.78,2.53,1.09875,252.0,1013,3299,3.4,2844.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17508,4,13.28,24.71,0.4,1.275,80.0,1013,3644,2.8,3339.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17508,4,12.9,25.4,0.54,0.8875000000000001,337.0,1013,3734,2.4,3361.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17509,3,11.88,22.71,1.75,1.58375,171.0,1013,3500,4.1,3294.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17509,5,13.6,20.79,8.98,1.4412500000000001,331.0,1013,3456,2.6,3184.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17509,4,13.73,19.03,3.2800000000000002,1.8537500000000002,283.0,1013,3173,4.1,2716.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17509,4,12.4,20.07,1.8,1.59375,267.0,1013,3162,3.7,2879.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17509,4,12.97,21.07,1.8900000000000001,1.44375,282.0,1013,3361,3.0,3089.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17509,3,12.32,23.68,1.08,1.2737500000000002,128.0,1013,3697,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17509,3,12.61,24.29,1.33,1.2925,145.0,1013,3763,3.1,3423.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17510,3,11.69,22.64,1.69,1.8375,199.0,1013,3530,5.6,3316.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17510,5,13.07,21.04,6.9399999999999995,1.435,226.0,1013,3490,3.6,3205.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17510,5,12.8,19.18,2.64,1.96625,287.0,1013,3213,4.5,2808.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17510,4,11.5,20.08,1.57,1.7237500000000001,321.0,1013,3184,4.0,3000.80125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17510,4,12.38,21.4,1.55,1.7125000000000001,298.0,1013,3367,3.7,3052.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17510,3,12.11,23.74,1.1800000000000002,1.27125,198.0,1013,3699,2.8,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17510,3,12.51,24.18,1.2400000000000002,1.3562499999999997,230.0,1013,3762,3.4,3430.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17511,3,7.8,17.28,1.28,1.9475,235.0,1013,3556,6.6,3297.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17511,5,8.75,16.73,7.53,1.63,227.0,1013,3534,5.6,3227.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17511,4,8.26,15.32,1.46,2.195,298.0,1013,3283,4.9,2710.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17511,4,6.95,16.0,1.1199999999999999,1.96625,327.0,1013,3247,4.4,2854.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17511,4,7.97,17.46,1.33,1.92875,354.0,1013,3424,4.3,3094.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17511,3,8.16,18.94,1.1199999999999999,1.21125,328.0,1013,3720,3.2,3421.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17511,4,8.6,19.92,1.09,1.34375,321.0,1013,3778,3.4,3438.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17512,3,-8.2,0.4,1.54,2.13625,244.0,1013,3593,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17512,3,-6.93,0.1,1.26,2.1887499999999998,232.0,1013,3569,5.3,2810.5,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17512,3,-8.05,-1.94,1.15,2.7487500000000002,266.0,1013,3327,6.6,2502.70875,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17512,4,-9.12,-1.74,0.54,2.41875,291.0,1013,3353,5.4,2576.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17512,3,-8.3,0.38,0.44,2.1212500000000003,289.0,1013,3559,5.2,2854.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17512,3,-8.0,1.81,0.41,1.34625,266.0,1013,3788,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17512,3,-7.2,2.1,0.44,1.38125,280.0,1013,3828,3.8,3102.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17513,4,13.84,23.58,2.42,1.0025,220.0,1013,3437,2.3,3164.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17513,5,14.99,22.39,6.75,1.40625,260.0,1013,3339,3.0,3040.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17513,5,15.06,22.14,3.0799999999999996,1.74125,264.0,1013,3075,3.5,2120.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17513,4,13.87,22.58,1.22,1.1,255.0,1013,3147,2.8,2703.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17513,4,14.0,23.19,1.17,0.8187500000000001,255.0,1013,3402,2.4,2996.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17513,3,13.64,25.57,0.15,1.07625,58.0,1013,3704,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17513,3,13.87,26.29,0.22,0.8225,21.0,1013,3769,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17514,3,12.33,22.92,3.21,1.1825,216.0,1013,3466,2.0,3205.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17514,5,13.54,21.3,6.8100000000000005,1.3824999999999998,265.0,1013,3340,2.3,3020.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17514,5,13.78,21.36,3.89,1.7349999999999999,271.0,1013,3099,2.8,2212.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17514,4,12.94,21.64,1.44,1.14625,282.0,1013,3177,2.2,2762.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17514,4,12.91,22.72,1.26,0.8262499999999999,275.0,1013,3449,1.8,3052.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17514,4,12.56,24.33,0.16,1.135,76.0,1013,3726,2.1,3373.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17514,4,12.63,25.24,0.55,0.7175,87.0,1013,3783,1.7,3403.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17515,5,13.32,24.57,2.6575,1.56875,266.0,1013,3412,4.1,3092.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17515,5,14.19,24.17,5.045,2.221875,243.0,1013,3290,4.8,2915.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17515,4,13.64,24.01,1.63,2.3468750000000003,256.0,1013,3045,5.1,2309.645833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17515,4,12.47,23.78,0.9324999999999999,1.4875,247.0,1013,3124,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17515,4,13.31,24.15,1.5925,1.090625,240.0,1013,3366,2.9,2930.708333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17515,4,13.16,26.76,0.30000000000000004,1.634375,51.0,1013,3679,4.9,3408.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17515,4,13.01,27.4,0.3625,1.278125,53.0,1013,3756,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17516,5,9.96,21.92,1.9566666666666668,1.2760416666666667,202.0,1013,3449,3.0,3230.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17516,5,12.06,19.51,6.4375,1.3125,286.0,1013,3415,2.9,3142.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17516,5,11.73,17.97,4.5175,1.7156250000000002,271.0,1013,3114,3.6,2763.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17516,4,10.25,19.04,1.9725000000000001,1.34375,269.0,1013,3099,3.6,2835.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17516,5,11.11,19.36,2.7824999999999998,1.06875,268.0,1013,3286,3.0,2741.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17516,3,10.35,22.4,1.0725,1.05,150.0,1013,3625,2.4,3334.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17516,4,10.37,23.36,1.08,0.94375,127.0,1013,3730,2.6,3387.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17517,5,12.58,23.76,2.8400000000000003,1.3225,315.0,1013,3427,2.8,3099.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17517,5,13.6,23.44,4.63,1.9100000000000001,262.0,1013,3295,3.4,2915.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17517,4,13.17,23.18,1.38,2.2175,267.0,1013,3062,4.4,2500.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17517,4,12.35,23.17,0.74,1.38,269.0,1013,3153,3.0,2639.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17517,4,12.98,23.71,1.0,0.9412499999999999,267.0,1013,3425,2.7,2975.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17517,4,13.01,26.09,0.22999999999999998,1.2912500000000002,56.0,1013,3708,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17517,4,13.07,26.8,0.42,1.12875,66.0,1013,3775,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17518,5,12.31,23.8,2.8899999999999997,1.38125,269.0,1013,3419,2.7,3094.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17518,5,13.43,23.65,4.22,2.0012499999999998,262.0,1013,3290,3.4,2900.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17518,4,12.89,23.38,1.27,2.3175,272.0,1013,3062,4.3,2519.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17518,4,12.17,23.26,0.6300000000000001,1.53125,280.0,1013,3154,3.1,2692.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17518,4,12.9,23.89,0.92,1.00375,285.0,1013,3430,2.7,2993.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17518,4,12.98,26.17,0.24000000000000002,1.35,58.0,1013,3708,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17518,4,12.95,26.89,0.41000000000000003,1.1775,73.0,1013,3777,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17519,5,12.55,22.98,3.1275,1.15625,227.0,1013,3452,2.0,3158.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17519,5,13.57,22.06,5.489999999999999,1.5375,260.0,1013,3313,2.5,2963.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17519,5,13.48,21.92,2.615,1.8875000000000002,275.0,1013,3083,3.2,2478.302083333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17519,4,12.45,22.07,0.9775,1.1593749999999998,276.0,1013,3173,2.2,2698.3125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17519,4,12.87,22.95,1.145,0.8218749999999999,270.0,1013,3448,2.3,3038.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17519,4,12.95,24.73,0.16749999999999998,1.140625,68.0,1013,3722,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17519,4,13.02,25.6,0.3625,0.8718750000000001,101.0,1013,3784,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17520,5,12.91,24.16,2.9675000000000002,1.4500000000000002,283.0,1013,3396,3.7,3035.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17520,5,14.29,24.44,1.9100000000000001,1.9968749999999997,277.0,1013,3238,4.6,2717.520833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17520,4,13.51,23.95,1.32,2.2218750000000003,278.0,1013,3058,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17520,4,13.2,23.82,0.485,1.609375,276.0,1013,3173,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17520,4,14.37,24.79,0.4975,1.11875,300.0,1013,3489,2.5,3076.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17520,4,14.25,26.95,0.035,1.2312500000000002,65.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17520,4,14.06,27.78,0.335,1.15625,108.0,1013,3799,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17521,3,10.09,20.19,1.73,2.135,223.0,1013,3512,5.7,3277.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17521,5,11.17,18.77,7.65,1.85625,239.0,1013,3439,4.1,3202.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17521,4,11.29,17.75,4.14,1.99125,253.0,1013,3200,4.4,2838.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17521,4,10.48,17.98,2.15,1.5612499999999998,269.0,1013,3237,3.6,2955.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17521,3,10.37,20.06,1.71,1.3050000000000002,262.0,1013,3487,3.1,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17521,3,9.99,21.47,1.15,1.13375,198.0,1013,3747,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17521,3,10.89,22.01,1.69,1.18625,221.0,1013,3789,2.7,3435.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17522,3,11.77,23.68,1.6400000000000001,1.5175,118.0,1013,3481,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17522,5,13.21,22.54,7.9,1.4325,264.0,1013,3378,2.7,3012.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17522,5,13.94,22.26,2.9400000000000004,1.6062500000000002,268.0,1013,3148,3.0,2345.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17522,4,12.28,22.65,1.1400000000000001,1.22375,248.0,1013,3215,2.4,2878.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17522,4,12.96,24.34,1.08,1.0987500000000001,14.0,1013,3512,3.3,3128.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17522,3,12.62,25.3,0.41000000000000003,1.40875,10.0,1013,3763,3.0,3425.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17522,4,13.1,26.23,0.8099999999999999,0.8975,75.0,1013,3811,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17523,5,11.71,22.42,2.4949999999999997,1.50625,231.0,1013,3441,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17523,5,12.91,22.25,3.9975,1.7000000000000002,272.0,1013,3326,3.0,2938.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17523,4,12.43,21.77,1.18,1.921875,283.0,1013,3107,3.4,2575.177083333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17523,4,11.49,21.77,0.6575000000000001,1.3375,306.0,1013,3199,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17523,4,12.4,23.25,0.5,1.178125,321.0,1013,3514,3.8,3138.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17523,3,12.7,24.37,0.425,1.5750000000000002,43.0,1013,3759,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17523,4,13.08,25.58,0.6300000000000001,1.11875,64.0,1013,3818,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17524,3,-5.51,3.13,1.7000000000000002,2.605,238.0,1013,3563,6.7,3002.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17524,3,-4.38,2.57,2.5300000000000002,2.4225000000000003,232.0,1013,3506,5.5,2755.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17524,3,-5.49,0.67,2.04,2.51,285.0,1013,3284,5.5,2345.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17524,4,-6.91,1.01,1.09,2.0575,271.0,1013,3312,4.4,2688.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17524,3,-6.39,3.15,0.82,1.75625,320.0,1013,3542,3.9,2881.0625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17524,3,-6.02,4.44,0.71,1.435,310.0,1013,3764,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17524,3,-4.75,4.63,0.7100000000000001,1.46375,258.0,1013,3804,3.4,3078.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17525,3,10.36,21.39,1.33,2.62875,217.0,1013,3507,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17525,5,11.48,20.04,7.07,2.2199999999999998,235.0,1013,3419,5.6,3140.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17525,5,11.24,18.96,3.3800000000000003,2.1262499999999998,241.0,1013,3185,5.1,2665.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17525,4,10.62,19.65,1.51,1.46875,227.0,1013,3248,3.1,2977.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17525,3,10.28,21.71,1.28,1.3525,218.0,1013,3547,2.7,3239.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17525,3,10.41,23.1,1.0,1.3,105.0,1013,3768,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17525,3,11.44,23.65,1.3099999999999998,1.2675,208.0,1013,3803,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17526,3,12.27,23.05,2.76,2.07375,273.0,1013,3494,5.4,3270.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17526,5,13.15,21.02,6.379999999999999,1.90375,245.0,1013,3426,3.5,3155.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17526,5,13.59,19.33,6.66,2.1025,258.0,1013,3167,3.9,2771.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17526,4,13.02,20.16,3.28,1.69,279.0,1013,3199,3.6,2884.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17526,4,12.78,22.17,2.13,1.3587500000000001,274.0,1013,3420,2.6,3102.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17526,3,12.44,24.21,1.6900000000000002,1.24375,347.0,1013,3728,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17526,3,13.11,24.7,2.08,1.1375,255.0,1013,3772,3.0,3428.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17527,4,1.94,11.96,2.7399999999999998,1.9849999999999999,237.0,1013,3492,5.0,3259.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17527,5,3.21,9.65,6.379999999999999,1.8575,246.0,1013,3423,3.4,3145.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17527,5,3.72,8.6,6.7299999999999995,2.0774999999999997,259.0,1013,3164,3.9,2698.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17527,4,3.35,9.02,3.31,1.6687500000000002,281.0,1013,3195,3.6,2843.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17527,4,2.76,11.18,2.16,1.3225,275.0,1013,3418,2.6,3075.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17527,3,1.84,13.14,1.6500000000000001,1.23125,113.0,1013,3726,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17527,3,2.88,13.8,2.05,1.0925,252.0,1013,3772,2.8,3427.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17528,3,9.64,20.6,2.77,2.0575,270.0,1013,3506,5.5,3273.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17528,5,10.7,18.73,6.17,1.9412500000000001,238.0,1013,3449,4.0,3173.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17528,5,10.81,16.79,5.54,2.2112499999999997,256.0,1013,3189,4.3,2741.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17528,4,10.32,17.71,3.0,1.8275000000000001,276.0,1013,3212,3.8,2911.1549999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17528,4,10.21,19.72,2.27,1.55875,269.0,1013,3428,2.9,3114.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17528,3,9.9,21.74,1.58,1.2662499999999999,344.0,1013,3730,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17528,3,10.61,22.28,1.8900000000000001,1.23875,233.0,1013,3778,3.0,3432.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17529,5,11.86,23.6,2.3925,1.234375,64.0,1013,3453,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17529,5,13.11,23.03,4.7925,1.35,283.0,1013,3335,2.4,3025.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17529,4,13.06,22.78,1.4575,1.55,293.0,1013,3116,2.9,2564.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17529,4,11.78,22.92,0.7175,1.1500000000000001,320.0,1013,3201,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17529,4,12.68,24.38,0.555,1.140625,334.0,1013,3508,3.9,3096.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17529,3,12.7,25.42,0.3775,1.515625,44.0,1013,3758,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17529,4,13.07,26.66,0.585,0.975,66.0,1013,3816,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17530,3,11.35,23.15,1.3199999999999998,1.27625,90.0,1013,3465,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17530,5,12.7,22.02,7.43,1.31,263.0,1013,3362,2.4,2998.0425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17530,5,13.14,21.61,2.95,1.5050000000000001,274.0,1013,3130,3.2,2323.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17530,4,11.6,22.17,1.01,1.13375,242.0,1013,3194,2.3,2798.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17530,4,12.33,23.71,0.85,1.0374999999999999,359.0,1013,3484,3.3,3083.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17530,3,12.05,24.81,0.28,1.4075000000000002,53.0,1013,3750,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17530,4,12.55,25.83,0.6900000000000001,0.89375,66.0,1013,3804,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17531,3,10.99,21.95,1.74,2.2750000000000004,211.0,1013,3519,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17531,5,11.97,20.69,7.67,1.9375,239.0,1013,3407,4.2,3150.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17531,5,12.25,20.36,2.84,1.96375,261.0,1013,3187,3.8,2639.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17531,4,10.56,20.65,0.87,1.35625,14.0,1013,3273,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17531,4,10.9,22.42,0.8,1.76375,18.0,1013,3589,4.2,3267.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17531,3,11.44,23.58,0.4,1.65,59.0,1013,3794,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17531,3,12.43,24.46,0.87,1.2625000000000002,61.0,1013,3831,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17532,5,8.24,18.75,2.42,1.495,208.0,1013,3513,3.3,3239.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17532,5,9.76,16.72,5.95,1.22625,248.0,1013,3425,3.1,3135.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17532,5,8.9,15.02,3.38,1.5575,281.0,1013,3141,3.7,2691.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17532,5,7.73,15.82,2.0599999999999996,1.4425,319.0,1013,3159,3.4,2758.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17532,4,8.58,16.6,1.8599999999999999,1.19875,263.0,1013,3364,2.7,3085.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17532,3,8.05,19.55,1.27,1.0150000000000001,177.0,1013,3687,2.9,3413.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17532,4,8.32,19.99,1.3200000000000003,1.09625,221.0,1013,3750,3.6,3414.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17533,4,1.34,12.33,1.4699999999999998,1.47875,178.0,1013,3509,3.8,3187.23,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17533,5,2.45,10.35,4.949999999999999,1.125,230.0,1013,3474,2.6,3187.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17533,5,1.1,8.71,3.37,1.5100000000000002,328.0,1013,3191,3.7,2577.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17533,4,0.04,9.14,1.72,1.31375,275.0,1013,3150,3.6,2675.4362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17533,4,1.29,10.0,2.2,1.22375,296.0,1013,3316,2.8,2959.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17533,3,1.25,12.73,1.26,0.8875,200.0,1013,3641,2.6,3256.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17533,3,0.97,13.22,0.99,1.03125,232.0,1013,3735,3.5,3399.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17534,4,9.06,20.18,0.92,2.505,212.0,1013,3606,5.4,3274.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17534,3,8.9,19.22,5.119999999999999,1.94375,212.0,1013,3561,4.2,3247.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17534,4,8.28,16.2,1.63,1.9100000000000001,334.0,1013,3242,4.7,2749.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17534,4,6.69,17.12,1.3599999999999999,2.0475000000000003,314.0,1013,3259,4.8,2910.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17534,4,8.04,17.46,1.46,1.86,318.0,1013,3390,3.8,3036.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17534,3,7.57,20.42,0.9600000000000001,1.50875,249.0,1013,3685,3.5,3398.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17534,3,7.69,20.85,0.9099999999999999,1.61625,334.0,1013,3742,4.1,3428.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17535,3,3.85,13.71,0.9,2.23875,225.0,1013,3623,4.4,3291.23875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17535,3,4.7,13.27,3.5100000000000002,1.8762500000000002,213.0,1013,3633,3.9,3304.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17535,4,5.09,11.07,3.37,1.7950000000000002,329.0,1013,3374,5.3,3106.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17535,4,2.59,11.49,2.24,1.81375,337.0,1013,3356,5.1,3030.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17535,4,3.91,12.03,2.7199999999999998,1.71375,339.0,1013,3459,4.4,3186.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17535,3,3.51,14.02,2.1,1.11125,306.0,1013,3691,2.2,3417.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17535,3,4.32,14.88,2.25,1.2825,353.0,1013,3777,2.6,3468.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17536,3,6.52,16.38,1.0099999999999998,2.5775,216.0,1013,3600,5.7,3281.9075000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17536,3,6.98,15.9,3.7199999999999998,2.02375,209.0,1013,3612,5.2,3272.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17536,4,6.91,13.62,2.45,1.8449999999999998,354.0,1013,3320,5.1,2957.9049999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17536,4,4.68,14.22,0.87,1.9375,332.0,1013,3335,5.5,2947.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17536,4,5.87,14.94,1.02,1.83375,341.0,1013,3457,4.4,3122.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17536,3,5.73,17.0,0.6600000000000001,1.4649999999999999,288.0,1013,3717,3.3,3452.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17536,3,6.26,17.88,0.91,1.48,336.0,1013,3785,3.9,3458.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17537,3,5.28,14.96,0.8200000000000001,2.295,228.0,1013,3624,4.5,3292.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17537,3,6.15,14.56,4.33,1.93,216.0,1013,3636,3.9,3324.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17537,4,6.49,12.29,1.94,1.725,332.0,1013,3373,5.2,3105.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17537,4,4.03,12.75,1.99,1.8287499999999999,335.0,1013,3360,5.1,3070.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17537,4,5.3,13.33,2.39,1.7149999999999999,317.0,1013,3465,4.3,3202.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17537,3,5.02,15.36,1.8599999999999999,1.15625,301.0,1013,3699,2.2,3421.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17537,3,5.75,16.16,2.01,1.2725,341.0,1013,3782,2.6,3474.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17538,4,8.17,20.2,1.99,1.9387500000000002,201.0,1013,3548,4.0,3281.52,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17538,5,8.86,18.46,5.3,1.3125,208.0,1013,3475,3.2,3121.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17538,5,7.74,16.84,2.3099999999999996,1.6149999999999998,324.0,1013,3191,4.9,2754.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17538,4,6.63,17.4,1.59,1.4475,321.0,1013,3209,4.3,2765.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17538,4,7.76,18.3,1.52,1.3375,315.0,1013,3408,3.6,3103.5924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17538,4,7.71,20.74,1.16,1.0575,221.0,1013,3696,3.6,3366.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17538,3,7.65,21.3,0.9099999999999999,1.225,305.0,1013,3751,4.1,3413.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17539,5,11.63,21.98,3.3200000000000003,1.2275,214.0,1013,3462,2.0,3198.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17539,5,12.68,20.64,5.93,1.4837500000000001,261.0,1013,3328,2.4,3008.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17539,5,12.8,20.57,3.1599999999999997,1.84625,273.0,1013,3095,3.1,2291.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17539,4,11.84,20.78,1.13,1.2225,277.0,1013,3179,2.3,2745.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17539,4,12.05,21.86,1.1400000000000001,0.8425,275.0,1013,3457,2.3,3051.1975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17539,4,11.99,23.41,0.13,1.2025000000000001,73.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17539,4,12.16,24.33,0.45,0.79,86.0,1013,3786,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17540,3,13.12,23.01,2.48,1.2462499999999999,186.0,1013,3477,3.2,3254.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17540,5,14.95,20.91,9.99,1.31875,271.0,1013,3423,2.5,3169.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17540,4,15.18,20.16,4.960000000000001,1.625,277.0,1013,3146,3.6,2784.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17540,5,14.51,20.62,2.0,1.3325,297.0,1013,3158,3.2,2890.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17540,4,14.38,22.06,1.99,1.10375,273.0,1013,3380,2.3,3055.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17540,3,13.52,23.82,0.64,1.075,88.0,1013,3705,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17540,3,13.68,24.78,1.37,0.9875,123.0,1013,3769,2.2,3414.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17541,3,2.47,12.55,2.94,1.88,220.0,1013,3509,5.1,3257.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17541,5,3.89,10.83,5.59,1.8125,239.0,1013,3456,4.0,3164.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17541,5,3.85,9.14,5.1000000000000005,2.2162499999999996,259.0,1013,3194,4.7,2767.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17541,4,3.38,9.76,2.68,1.81125,281.0,1013,3210,4.0,2922.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17541,4,3.29,11.7,1.9900000000000002,1.61,273.0,1013,3428,3.5,3092.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17541,3,2.77,13.63,1.4000000000000001,1.24125,70.0,1013,3728,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17541,3,3.66,14.4,1.63,1.23875,197.0,1013,3781,2.8,3424.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17542,3,12.58,23.22,4.08,1.40375,196.0,1013,3495,3.4,3268.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17542,5,14.54,21.11,7.15,1.385,281.0,1013,3400,2.5,3128.145,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17542,4,14.85,20.1,4.27,1.6437499999999998,277.0,1013,3125,3.5,2693.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17542,4,13.81,20.74,1.9600000000000002,1.3987500000000002,259.0,1013,3170,3.2,2766.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17542,4,13.92,21.95,1.7100000000000002,1.1725,250.0,1013,3411,2.4,3113.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17542,3,12.95,24.02,0.69,1.17875,135.0,1013,3712,2.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17542,3,13.13,24.98,0.9700000000000001,1.0975000000000001,168.0,1013,3770,2.4,3420.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17543,5,11.7,22.85,2.3899999999999997,1.1739583333333332,321.0,1013,3430,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17543,5,12.81,22.41,4.43,1.546875,266.0,1013,3314,3.3,2980.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17543,4,12.32,22.02,1.625,1.8812499999999999,288.0,1013,3091,4.2,2438.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17543,4,11.49,22.14,0.575,1.365625,302.0,1013,3169,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17543,4,12.36,23.37,0.5700000000000001,1.090625,311.0,1013,3461,3.1,3039.895833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17543,3,12.61,24.77,0.2125,1.4281249999999999,41.0,1013,3732,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17543,4,12.75,25.81,0.52,1.175,68.0,1013,3801,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17544,3,11.9,25.1,0.33,1.4899999999999998,173.0,1013,3501,3.8,3279.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17544,5,13.42,22.64,8.05,1.1775,248.0,1013,3466,2.9,3192.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17544,4,12.79,20.58,4.17,1.42875,330.0,1013,3166,3.8,2577.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17544,4,11.54,21.48,1.96,1.25125,295.0,1013,3126,3.8,2870.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17544,5,12.9,22.08,2.76,1.1412499999999999,269.0,1013,3288,3.1,2673.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17544,3,12.39,25.25,1.21,1.0975000000000001,181.0,1013,3622,2.9,3306.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17544,3,12.22,25.9,1.1600000000000001,1.1575,141.0,1013,3729,3.5,3405.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17545,5,12.22,25.21,2.1100000000000003,1.26125,183.0,1013,3464,3.3,3260.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17545,5,14.11,22.7,6.75,1.145,289.0,1013,3422,2.7,3154.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17545,5,13.8,21.17,4.94,1.4024999999999999,306.0,1013,3124,3.0,2781.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17545,5,12.34,21.96,2.1900000000000004,1.2850000000000001,270.0,1013,3102,3.3,2878.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17545,5,13.38,22.36,3.02,1.0725,254.0,1013,3280,2.8,2738.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17545,4,12.68,25.55,1.1400000000000001,1.05875,184.0,1013,3612,2.5,3324.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17545,4,12.64,26.4,1.11,0.97375,141.0,1013,3724,2.7,3397.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17546,4,15.92,25.96,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17546,3,16.13,26.0,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17546,3,16.3,26.84,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17546,4,14.97,25.74,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17546,3,15.39,26.81,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17546,4,15.86,25.64,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17546,4,16.74,26.33,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17547,4,15.84,25.19,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17547,3,15.9,25.13,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17547,3,15.77,25.95,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17547,4,14.34,25.53,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17547,3,14.83,26.61,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17547,4,15.13,25.59,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17547,4,16.87,25.96,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17548,3,14.26,23.01,3.5300000000000002,1.565,203.0,1013,3599,3.2,3293.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17548,5,14.64,23.25,9.149999999999999,1.3649999999999998,183.0,1013,3611,3.1,3247.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17548,3,14.33,24.2,0.88,2.0675,349.0,1013,3414,4.1,3005.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17548,4,12.95,23.83,1.54,1.52375,350.0,1013,3402,3.9,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17548,3,13.6,24.95,2.1999999999999997,1.67875,342.0,1013,3601,3.4,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17548,4,14.22,23.59,2.06,0.905,354.0,1013,3764,1.4,3455.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17548,4,15.29,25.23,1.81,1.1087500000000001,334.0,1013,3826,1.8,3500.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17549,3,12.65,22.87,0.93,1.545,209.0,1013,3433,3.6,3199.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17549,5,14.39,21.24,6.62,1.9325,258.0,1013,3326,3.9,3023.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17549,5,13.68,20.73,3.24,2.20875,263.0,1013,3052,4.3,2302.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17549,4,12.52,20.81,1.5099999999999998,1.51375,252.0,1013,3101,3.4,2678.48,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17549,4,13.17,20.93,2.42,1.11875,267.0,1013,3299,3.4,2808.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17549,4,12.61,23.68,0.44000000000000006,1.27,85.0,1013,3646,2.7,3341.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17549,4,12.36,24.59,0.53,0.9962499999999999,125.0,1013,3734,2.4,3364.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17550,3,13.41,25.37,0.9800000000000001,2.1475,237.0,1013,3619,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17550,3,14.51,25.35,2.22,2.0775,226.0,1013,3629,4.4,3302.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17550,3,13.45,24.07,1.08,2.61125,299.0,1013,3411,5.5,3079.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17550,4,12.48,24.24,0.79,2.24625,289.0,1013,3424,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17550,3,13.35,26.28,1.03,1.9762499999999998,293.0,1013,3607,4.6,3331.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17550,3,13.96,26.72,0.78,1.245,291.0,1013,3805,3.1,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17550,3,14.27,27.35,0.9099999999999999,1.2025000000000001,291.0,1013,3844,3.0,3476.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17551,4,18.07,28.28,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17551,5,18.95,28.58,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17551,3,18.2,28.36,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17551,4,17.22,28.29,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17551,3,18.04,30.01,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17551,3,18.95,29.7,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17551,3,18.85,30.99,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17552,1,-0.84,10.37,2.75,3.13,231.0,1013,3560,10.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17552,3,0.42,9.7,1.57,2.88375,229.0,1013,3519,8.8,3181.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17552,3,-0.38,8.21,2.48,2.3825000000000003,243.0,1013,3303,6.9,2347.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17552,4,-1.68,8.69,0.5700000000000001,1.99375,262.0,1013,3338,5.8,2910.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17552,3,-0.56,10.87,0.9700000000000001,1.7262499999999998,275.0,1013,3574,4.5,3245.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17552,1,-0.29,12.07,0.71,1.5925000000000002,261.0,1013,3760,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17552,3,0.46,12.35,0.7500000000000001,1.6424999999999998,273.0,1013,3794,3.5,3441.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17553,5,13.11,23.63,2.62,1.4575,232.0,1013,3428,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17553,5,13.8,23.13,5.11,2.03625,255.0,1013,3292,4.1,2924.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17553,4,13.49,22.86,1.6600000000000001,2.225,258.0,1013,3058,4.9,2310.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17553,4,12.35,22.91,0.8500000000000001,1.3587500000000001,243.0,1013,3141,3.5,2628.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17553,4,13.0,23.37,1.33,0.9974999999999999,244.0,1013,3394,2.7,2956.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17553,4,13.01,25.86,0.26,1.50375,53.0,1013,3693,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17553,4,13.12,26.58,0.5,1.22375,53.0,1013,3767,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17554,3,0.33,10.19,0.88,2.0287499999999996,231.0,1013,3616,5.5,3207.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17554,3,1.48,10.14,1.9300000000000002,1.985,228.0,1013,3593,5.0,3254.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17554,3,0.32,8.18,0.67,2.75875,278.0,1013,3348,6.1,2877.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17554,4,-0.63,8.3,0.48,2.38125,293.0,1013,3398,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17554,3,0.34,10.65,0.47,2.0012499999999998,303.0,1013,3609,4.9,3215.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17554,3,0.82,11.73,0.38999999999999996,1.28,321.0,1013,3804,4.7,3373.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17554,3,1.29,12.05,0.49000000000000005,1.26125,299.0,1013,3843,3.8,3378.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17555,3,0.86,9.49,2.06,2.42625,232.0,1013,3546,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17555,3,1.97,8.73,2.62,2.245,234.0,1013,3494,6.0,3200.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17555,5,0.91,6.74,2.42,2.44625,253.0,1013,3262,6.1,2471.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17555,4,-0.39,7.15,1.2,2.02875,274.0,1013,3282,5.0,2752.94875,"M"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17555,3,0.09,9.26,0.9299999999999999,1.7475,322.0,1013,3509,4.5,3128.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17555,3,0.34,10.78,0.9,1.3875,257.0,1013,3751,3.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17555,3,1.53,10.85,0.9400000000000001,1.4649999999999999,339.0,1013,3793,3.8,3416.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17556,5,6.21,14.6,3.68,2.0,223.0,1013,3449,3.9,3109.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17556,5,7.25,14.36,2.71,2.17875,258.0,1013,3295,4.0,3002.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17556,4,5.96,13.67,1.29,2.155,269.0,1013,3104,3.9,2644.84375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17556,4,5.31,13.79,0.61,1.495,286.0,1013,3239,3.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17556,4,6.39,15.3,0.7300000000000001,1.2562499999999999,309.0,1013,3567,4.3,3226.5625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17556,3,7.59,16.58,0.52,1.7174999999999998,82.0,1013,3779,4.2,3484.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17556,4,8.17,17.79,0.52,1.1225,106.0,1013,3827,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17557,3,10.02,20.76,1.79,2.40125,209.0,1013,3517,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17557,5,11.02,19.63,7.1899999999999995,2.01,236.0,1013,3411,4.2,3114.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17557,5,11.16,18.97,2.91,2.0375,254.0,1013,3189,3.8,2737.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17557,4,9.69,19.33,0.97,1.38625,15.0,1013,3267,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17557,3,9.82,21.23,0.89,1.6775,31.0,1013,3577,3.4,3257.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17557,3,10.33,22.37,0.54,1.5437500000000002,68.0,1013,3785,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17557,3,11.35,23.29,0.95,1.2625000000000002,80.0,1013,3822,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17558,3,6.8,17.51,0.65,2.4050000000000002,219.0,1013,3626,5.1,3312.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17558,3,6.98,17.19,3.3600000000000003,1.9962499999999999,213.0,1013,3609,4.4,3288.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17558,4,6.87,14.2,1.36,1.9725000000000001,329.0,1013,3295,5.2,2948.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17558,4,4.83,15.05,1.1600000000000001,2.13,322.0,1013,3312,5.1,2979.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17558,4,6.13,15.55,1.3800000000000001,1.8962500000000002,330.0,1013,3435,4.0,3089.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17558,3,5.96,18.22,0.93,1.43125,279.0,1013,3704,2.8,3425.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17558,3,6.21,18.73,0.9400000000000001,1.5724999999999998,337.0,1013,3769,3.4,3448.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17559,3,12.43,25.35,3.29,1.785,196.0,1013,3541,4.4,3243.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17559,5,13.27,23.09,6.579999999999999,1.26,215.0,1013,3472,3.7,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17559,4,12.46,20.86,2.47,1.39375,334.0,1013,3161,4.2,2875.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17559,4,11.33,21.74,1.98,1.30125,284.0,1013,3174,4.4,2740.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17559,5,12.84,22.25,2.58,1.16875,309.0,1013,3350,3.4,2908.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17559,3,12.59,25.41,1.26,1.02625,189.0,1013,3674,3.2,3331.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17559,3,12.08,25.96,1.3,1.1349999999999998,286.0,1013,3736,3.7,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17560,3,9.17,21.37,2.12,1.9225,200.0,1013,3567,4.6,3264.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17560,5,9.56,19.41,7.949999999999999,1.3975,220.0,1013,3488,3.4,3149.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17560,4,8.78,17.04,1.5,1.4949999999999999,342.0,1013,3181,4.4,2743.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17560,4,7.58,17.84,1.76,1.44625,307.0,1013,3195,4.6,2745.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17560,8,9.12,18.29,2.39,1.28375,318.0,1013,3363,3.5,2932.5725,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17560,3,8.89,21.37,1.16,1.1199999999999999,197.0,1013,3676,3.4,3321.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17560,3,8.28,21.93,1.12,1.26,310.0,1013,3736,3.8,3397.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17561,3,2.19,12.72,1.2999999999999998,2.01625,193.0,1013,3548,5.2,3237.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17561,5,3.37,11.72,7.680000000000001,1.43875,199.0,1013,3501,2.9,3184.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17561,5,2.79,10.02,1.7599999999999998,1.97125,329.0,1013,3223,5.4,2698.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17561,4,1.37,10.62,1.16,1.67,342.0,1013,3214,4.5,2766.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17561,4,2.33,11.77,1.31,1.67125,325.0,1013,3407,4.4,3075.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17561,3,2.09,13.79,1.13,1.2175,193.0,1013,3711,3.6,3419.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17561,4,2.51,14.38,0.94,1.36125,290.0,1013,3767,4.4,3448.02125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17562,3,8.49,17.21,3.56,1.47125,209.0,1013,3613,3.0,3302.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17562,5,9.09,17.58,7.5200000000000005,1.3275000000000001,192.0,1013,3625,2.6,3251.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17562,3,8.56,18.29,0.9400000000000001,1.96625,341.0,1013,3439,3.6,3059.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17562,4,7.12,17.94,1.71,1.5150000000000001,345.0,1013,3430,3.3,3220.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17562,3,7.89,19.12,2.26,1.58,337.0,1013,3621,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17562,4,8.86,17.6,2.12,0.92625,351.0,1013,3777,1.8,3468.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17562,3,9.36,19.49,1.85,1.10375,329.0,1013,3833,1.8,3539.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17563,3,17.65,28.22,0.85,1.01,49.0,1013,3760,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17563,3,17.38,28.24,2.24,0.97375,40.0,1013,3759,1.8,3433.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17563,3,18.11,28.44,1.5100000000000002,1.5237500000000002,16.0,1013,3595,3.2,3318.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17563,4,17.62,26.66,2.4299999999999997,1.1262500000000002,63.0,1013,3519,2.3,3288.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17563,3,17.64,27.84,2.12,1.03375,51.0,1013,3695,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17563,3,18.72,27.08,1.65,1.1412499999999999,112.0,1013,3785,2.4,3497.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17563,3,18.29,27.96,1.6700000000000002,0.8087500000000001,76.0,1013,3867,1.7,3511.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17564,3,3.81,13.9,3.02,2.3825,250.0,1013,3546,5.2,3292.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17564,3,4.77,13.26,3.8100000000000005,2.1587500000000004,237.0,1013,3439,4.6,3182.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17564,3,4.03,12.02,2.64,1.8362500000000002,247.0,1013,3226,3.3,2724.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17564,4,2.63,12.48,0.79,1.1124999999999998,27.0,1013,3324,3.1,3030.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17564,3,3.13,14.64,0.82,1.54,45.0,1013,3641,3.6,3349.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17564,1,4.08,15.68,0.66,1.3425,85.0,1013,3796,3.3,3447.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17564,3,5.22,16.14,0.7700000000000001,1.40375,217.0,1013,3820,4.0,3481.84375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17565,3,2.72,12.77,3.0100000000000002,2.39875,250.0,1013,3547,5.0,3294.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17565,3,3.68,12.1,3.7600000000000002,2.1775,237.0,1013,3440,4.6,3183.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17565,3,2.92,10.88,2.6,1.85125,244.0,1013,3227,3.4,2623.35375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17565,4,1.55,11.32,0.79,1.1099999999999999,28.0,1013,3326,3.0,3025.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17565,3,2.1,13.43,0.81,1.5425,45.0,1013,3643,3.6,3347.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17565,1,3.04,14.49,0.67,1.34375,85.0,1013,3797,3.2,3444.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17565,3,4.16,14.94,0.7600000000000001,1.40875,218.0,1013,3821,3.9,3482.78125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17566,1,7.4,19.38,2.8000000000000003,3.025,235.0,1013,3568,9.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17566,3,8.52,18.74,1.4,2.8912500000000003,229.0,1013,3508,8.4,3183.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17566,5,7.64,17.12,2.2699999999999996,2.43125,242.0,1013,3295,6.7,2621.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17566,4,6.5,17.69,0.5200000000000001,1.9674999999999998,261.0,1013,3334,5.5,3058.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17566,3,7.42,20.05,0.8300000000000001,1.71875,319.0,1013,3573,4.2,3294.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17566,3,7.77,21.29,0.6100000000000001,1.6087500000000001,274.0,1013,3760,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17566,3,8.58,21.5,0.6799999999999999,1.6500000000000001,277.0,1013,3795,3.4,3481.885,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17567,5,8.08,18.79,4.49,2.7887500000000003,222.0,1013,3563,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17567,3,8.76,18.65,1.3199999999999998,2.40875,256.0,1013,3474,4.5,3180.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17567,5,7.66,17.1,2.7300000000000004,1.7149999999999999,244.0,1013,3272,2.8,2760.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17567,4,6.37,17.67,0.76,1.01625,3.0,1013,3380,2.6,3080.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17567,3,7.7,20.01,1.06,1.53,19.0,1013,3685,3.1,3376.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17567,1,8.31,20.94,0.7100000000000001,1.325,82.0,1013,3815,2.8,3485.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17567,1,9.4,21.08,1.02,1.3337500000000002,234.0,1013,3830,3.3,3493.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17568,3,1.35,11.72,2.7600000000000002,2.85375,221.0,1013,3559,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17568,5,2.12,11.16,3.7,2.3687500000000004,257.0,1013,3463,4.7,3174.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17568,5,1.02,10.06,2.81,1.6075,246.0,1013,3261,2.7,2546.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17568,4,-0.45,10.48,0.78,0.95625,13.0,1013,3377,2.4,3029.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17568,3,0.98,12.61,1.05,1.6462499999999998,42.0,1013,3689,3.1,3366.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17568,3,1.59,13.59,0.74,1.315,70.0,1013,3819,2.8,3476.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17568,3,2.75,13.92,1.06,1.19625,237.0,1013,3831,3.0,3495.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17569,3,13.66,23.67,3.2,1.03875,200.0,1013,3452,2.1,3173.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17569,5,15.21,21.95,7.359999999999999,1.2687499999999998,280.0,1013,3360,2.4,3119.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17569,4,15.4,21.87,5.15,1.56,272.0,1013,3094,2.9,2394.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17569,4,14.55,22.38,1.58,1.0175,267.0,1013,3158,2.3,2772.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17569,4,14.38,23.35,1.29,0.76875,268.0,1013,3415,1.9,3008.895,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17569,3,13.74,25.22,0.11,0.97625,49.0,1013,3713,2.2,3429.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17569,4,13.83,26.12,0.65,0.6875,317.0,1013,3772,1.7,3398.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17570,3,10.95,21.26,3.0975,2.2229166666666664,219.0,1013,3520,7.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17570,5,11.77,19.96,4.885,1.840625,250.0,1013,3406,4.6,3126.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17570,5,11.53,19.71,2.585,1.6625,268.0,1013,3186,3.7,2650.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17570,4,10.25,19.99,0.6475,1.23125,37.0,1013,3311,3.1,2995.125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17570,3,10.9,21.79,0.49000000000000005,1.8781249999999998,41.0,1013,3643,4.1,3279.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17570,1,11.47,22.95,0.37250000000000005,1.3468749999999998,48.0,1013,3814,2.9,3447.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17570,3,12.42,23.64,0.59,1.2062499999999998,206.0,1013,3837,3.1,3482.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17571,5,2.47,14.37,2.1700000000000004,1.64625,199.0,1013,3538,4.3,3272.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17571,5,3.18,12.51,5.55,1.16,332.0,1013,3462,2.9,3113.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17571,5,1.98,10.78,2.59,1.43875,324.0,1013,3167,4.2,2687.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17571,4,0.85,11.24,1.82,1.335,284.0,1013,3189,4.0,2639.2200000000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17571,4,2.21,12.06,2.01,1.1237499999999998,312.0,1013,3382,2.8,3055.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17571,3,2.31,14.68,1.32,0.9387500000000001,217.0,1013,3684,2.9,3329.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17571,3,1.78,15.25,1.04,1.10375,296.0,1013,3744,3.4,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17572,3,-5.56,3.04,1.6199999999999999,1.9875,233.0,1013,3555,7.0,2983.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17572,7,-4.3,2.44,4.65,1.7874999999999999,228.0,1013,3536,6.3,2796.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17572,4,-4.94,0.53,1.59,2.30375,274.0,1013,3289,5.2,2292.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17572,4,-6.13,1.02,1.02,2.04,300.0,1013,3284,4.9,2566.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17572,4,-5.31,2.84,0.9299999999999999,1.8925,341.0,1013,3477,5.0,2782.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17572,3,-5.1,4.39,0.76,1.175,243.0,1013,3741,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17572,3,-4.47,5.1,0.7600000000000001,1.38125,272.0,1013,3794,3.8,3118.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17573,3,7.24,18.76,1.51,1.97375,178.0,1013,3546,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17573,3,7.77,17.12,4.23,1.5925,319.0,1013,3531,3.3,3256.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17573,4,6.86,14.44,4.0,1.965,320.0,1013,3233,4.2,2815.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17573,4,5.65,15.17,1.4800000000000002,1.82,285.0,1013,3161,4.0,2614.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17573,4,7.16,15.58,2.21,1.855,302.0,1013,3299,3.6,2830.355,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17573,3,6.64,18.79,1.02,1.4,314.0,1013,3587,3.4,3271.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17573,3,6.41,19.28,1.18,1.4337500000000003,333.0,1013,3713,4.2,3405.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17574,3,-0.31,9.31,0.77,2.3912500000000003,224.0,1013,3622,4.7,3140.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17574,3,0.48,9.07,4.01,1.9925,213.0,1013,3635,4.2,3274.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17574,4,0.99,6.65,1.77,1.7587500000000003,335.0,1013,3363,5.3,2979.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17574,4,-1.72,7.08,1.72,1.8962500000000002,317.0,1013,3359,5.3,2891.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17574,4,-0.42,7.7,2.0500000000000003,1.7775,339.0,1013,3466,4.3,3032.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17574,3,-0.64,9.84,1.63,1.2275,299.0,1013,3705,2.5,3355.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17574,3,0.02,10.57,1.73,1.33375,343.0,1013,3784,2.9,3412.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17575,4,9.12,20.1,2.49,2.00625,193.0,1013,3554,4.3,3260.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17575,5,10.11,18.86,6.0,1.3650000000000002,204.0,1013,3486,3.5,3132.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17575,5,9.43,17.38,1.87,1.9162499999999998,335.0,1013,3208,5.5,2735.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17575,4,8.18,17.99,1.21,1.63875,340.0,1013,3228,4.7,2845.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17575,4,9.06,19.08,1.2000000000000002,1.54375,330.0,1013,3442,4.3,3110.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17575,3,8.91,21.08,1.07,1.1400000000000001,206.0,1013,3714,3.6,3420.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17575,4,9.42,21.55,0.8699999999999999,1.37125,325.0,1013,3767,4.4,3474.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17576,5,11.67,22.88,2.8875,1.4833333333333334,215.0,1013,3417,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17576,5,13.12,23.05,2.875,1.971875,251.0,1013,3289,3.7,3010.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17576,4,12.33,22.33,1.35,2.234375,288.0,1013,3086,4.2,2450.291666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17576,4,11.81,22.24,0.5475,1.578125,283.0,1013,3181,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17576,4,12.8,23.57,0.7525000000000001,1.271875,291.0,1013,3493,2.8,3102.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17576,4,12.93,25.14,0.23,1.515625,43.0,1013,3744,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17576,4,13.06,26.2,0.4475,1.2843749999999998,95.0,1013,3814,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17577,5,11.77,23.48,2.18,1.240625,212.0,1013,3450,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17577,5,13.03,22.35,6.0525,1.534375,270.0,1013,3345,2.6,3007.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17577,4,13.07,22.2,2.62,1.96875,279.0,1013,3107,3.7,2480.90625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17577,4,11.85,22.48,0.8225,1.346875,297.0,1013,3166,2.9,2800.4583333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17577,4,12.48,23.74,0.9250000000000002,0.9750000000000001,299.0,1013,3435,2.8,3016.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17577,3,12.46,25.15,0.15500000000000003,1.421875,59.0,1013,3725,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17577,4,12.5,26.07,0.45499999999999996,1.0281250000000002,76.0,1013,3790,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17578,5,11.53,21.72,3.2166666666666663,1.3197916666666667,196.0,1013,3395,3.4,3042.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17578,5,12.61,21.8,2.4125,1.915625,291.0,1013,3263,4.5,2802.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17578,4,11.82,21.28,1.27,2.190625,285.0,1013,3064,4.8,2588.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17578,4,11.51,21.18,0.48,1.6375000000000002,243.0,1013,3175,3.7,2614.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17578,4,12.47,22.28,0.54,1.26875,284.0,1013,3488,3.1,3062.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17578,4,12.64,24.05,0.2025,1.428125,77.0,1013,3734,3.4,3423.604166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17578,4,12.78,24.95,0.325,1.2843749999999998,108.0,1013,3799,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17579,5,-2.86,7.38,3.62,2.46875,222.0,1013,3546,6.2,3172.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17579,3,-1.59,6.68,2.7100000000000004,2.20625,263.0,1013,3446,5.1,2972.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17579,7,-2.46,5.15,2.6900000000000004,1.875,248.0,1013,3231,4.1,2434.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17579,4,-4.08,5.71,0.82,1.18625,319.0,1013,3318,3.2,2714.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17579,3,-3.64,7.98,0.9500000000000001,1.34375,27.0,1013,3626,3.5,3136.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17579,1,-2.69,9.23,0.76,1.3287499999999999,114.0,1013,3783,3.5,3291.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17579,3,-1.5,9.5,0.96,1.4024999999999999,228.0,1013,3810,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17580,5,13.2,23.94,2.89,1.15625,239.0,1013,3434,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17580,5,14.12,23.26,5.14,1.70375,260.0,1013,3309,3.4,2957.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17580,4,14.01,23.04,1.9300000000000002,2.02125,264.0,1013,3065,4.1,2262.73875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17580,4,12.9,23.24,0.9400000000000001,1.26125,260.0,1013,3151,2.9,2644.52125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17580,4,13.32,23.65,1.1800000000000002,0.895,259.0,1013,3416,2.5,3011.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17580,3,13.24,26.22,0.23,1.20125,55.0,1013,3706,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17580,4,13.41,26.9,0.44000000000000006,1.0425,60.0,1013,3773,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17581,3,-7.34,1.2,1.6041666666666665,2.276041666666667,235.0,1013,3553,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17581,7,-6.06,0.25,2.9375,2.246875,231.0,1013,3515,5.8,2773.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17581,7,-6.91,-1.56,2.16,2.5749999999999997,255.0,1013,3277,5.6,2278.135416666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17581,4,-8.01,-1.35,1.2125000000000001,2.140625,281.0,1013,3297,4.6,2430.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17581,3,-7.58,0.81,0.935,1.884375,276.0,1013,3510,4.3,2798.125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17581,3,-7.59,2.53,0.9149999999999999,1.3406250000000002,271.0,1013,3760,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17581,3,-6.54,2.67,0.875,1.4125,259.0,1013,3803,3.8,3012.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17582,3,12.81,23.31,2.53,1.7374999999999998,217.0,1013,3451,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17582,5,13.98,23.0,4.050000000000001,1.76125,269.0,1013,3325,3.8,2985.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17582,4,13.62,22.71,1.23,1.8199999999999998,280.0,1013,3115,3.4,2595.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17582,4,12.5,22.78,0.62,1.26125,317.0,1013,3239,3.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17582,4,13.44,24.34,0.47000000000000003,1.37,352.0,1013,3569,5.1,3196.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17582,4,13.8,25.3,0.32000000000000006,1.69625,52.0,1013,3783,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17582,4,14.12,26.5,0.48,0.9975,78.0,1013,3825,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17583,3,12.99,22.96,1.88,1.7675,59.0,1013,3488,4.6,3204.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17583,4,13.77,22.42,4.83,1.72125,269.0,1013,3364,3.6,3009.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17583,4,13.38,22.1,1.07,1.7924999999999998,286.0,1013,3154,3.7,2630.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17583,4,12.34,22.2,0.37000000000000005,1.21875,343.0,1013,3255,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17583,3,13.26,23.94,0.38,1.45625,20.0,1013,3588,5.1,3245.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17583,3,13.69,24.84,0.42000000000000004,1.68,61.0,1013,3798,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17583,3,14.5,25.99,0.48,1.01375,80.0,1013,3840,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17584,3,0.96,11.47,2.14,1.5525,200.0,1013,3514,3.3,3218.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17584,5,2.69,9.72,5.85,1.2312500000000002,232.0,1013,3438,2.9,3142.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17584,4,1.94,7.95,3.2199999999999998,1.5899999999999999,292.0,1013,3150,3.8,2481.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17584,4,0.66,8.65,1.9599999999999997,1.4175,282.0,1013,3162,3.3,2636.5012500000003,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17584,4,1.5,9.47,1.7,1.2374999999999998,288.0,1013,3368,2.9,2972.4674999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17584,4,0.76,12.37,1.1900000000000002,1.0612499999999998,166.0,1013,3690,3.1,3360.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17584,3,0.99,12.78,1.22,1.13125,219.0,1013,3751,3.5,3410.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17585,4,10.11,21.23,1.5099999999999998,1.44,177.0,1013,3502,3.6,3221.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17585,5,11.21,18.95,5.140000000000001,1.11125,235.0,1013,3467,2.8,3181.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17585,5,9.94,17.37,3.41,1.5325,325.0,1013,3182,3.6,2658.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17585,4,8.93,17.98,1.79,1.3362500000000002,273.0,1013,3144,3.6,2850.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17585,4,10.08,18.84,2.17,1.2000000000000002,291.0,1013,3314,2.7,2923.5525,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17585,3,10.05,21.66,1.25,0.86125,197.0,1013,3641,2.7,3322.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17585,3,9.88,22.15,1.1,1.0587499999999999,229.0,1013,3734,3.5,3407.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17586,3,10.29,20.59,1.3800000000000001,1.59375,207.0,1013,3470,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17586,5,11.44,19.05,9.09,1.63625,250.0,1013,3391,2.7,3130.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17586,5,11.92,18.06,5.2299999999999995,2.0012499999999998,261.0,1013,3138,3.7,2705.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17586,5,11.48,18.53,2.13,1.4625,291.0,1013,3171,3.3,2834.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17586,4,11.2,20.1,2.2,1.16375,257.0,1013,3426,2.6,3064.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17586,3,10.53,21.54,1.04,1.3975,82.0,1013,3726,2.4,3372.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17586,3,11.04,22.78,1.31,0.95,123.0,1013,3783,2.1,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17587,3,10.48,20.79,1.4300000000000002,1.59625,200.0,1013,3477,3.0,3246.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17587,5,11.66,19.16,9.92,1.57375,259.0,1013,3393,2.9,3113.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17587,4,12.51,18.21,4.25,1.85125,256.0,1013,3146,3.7,2725.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17587,8,11.99,18.65,2.51,1.415,313.0,1013,3184,2.9,2837.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17587,4,11.66,20.5,1.99,1.15,270.0,1013,3449,2.4,3127.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17587,3,10.76,22.01,0.99,1.2374999999999998,79.0,1013,3736,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17587,4,11.35,23.15,1.42,0.9025,103.0,1013,3788,2.1,3413.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17588,3,10.04,19.83,1.96,1.6212499999999999,219.0,1013,3509,5.7,3295.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17588,5,11.62,18.07,6.69,1.53125,270.0,1013,3461,4.5,3175.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17588,5,11.46,16.3,4.72,2.03125,266.0,1013,3184,4.8,2746.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17588,4,10.8,17.17,2.27,1.70625,292.0,1013,3187,4.0,2980.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17588,4,11.1,18.72,1.8000000000000003,1.50875,275.0,1013,3399,4.0,3096.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17588,3,10.61,20.84,1.3,1.05625,195.0,1013,3713,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17588,3,11.08,21.57,1.5100000000000002,1.20875,193.0,1013,3771,2.8,3418.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17589,5,10.19,19.88,3.5100000000000007,1.36375,207.0,1013,3461,2.8,3256.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17589,5,12.34,18.1,6.42,1.3875,279.0,1013,3387,2.7,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17589,5,12.32,17.21,6.0,1.6275,271.0,1013,3098,3.1,2666.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17589,5,11.22,17.75,2.36,1.2525,273.0,1013,3141,2.6,2915.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17589,4,11.32,18.82,2.02,0.95,266.0,1013,3377,2.0,3000.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17589,3,10.31,21.01,0.88,1.09375,90.0,1013,3697,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17589,4,10.69,21.84,0.81,0.9099999999999999,95.0,1013,3760,2.0,3403.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17590,3,12.89,23.74,2.04,1.70875,196.0,1013,3516,5.3,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17590,5,14.4,21.94,7.29,1.4449999999999998,236.0,1013,3473,3.4,3191.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17590,4,14.32,20.04,3.6100000000000003,1.93375,327.0,1013,3192,4.2,2762.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17590,4,13.06,21.1,2.04,1.7,312.0,1013,3174,3.8,3014.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17590,4,13.79,22.34,1.8200000000000003,1.62625,288.0,1013,3368,3.3,3093.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17590,3,13.39,24.76,1.21,1.2774999999999999,186.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17590,4,13.73,25.28,1.48,1.33125,188.0,1013,3763,3.1,3427.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17591,5,12.48,23.37,2.7225,1.54375,214.0,1013,3407,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17591,5,13.14,23.08,4.8774999999999995,2.14375,250.0,1013,3293,4.7,2927.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17591,4,12.59,22.79,1.4900000000000002,2.346875,258.0,1013,3050,5.1,2499.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17591,4,11.72,22.68,0.845,1.4718749999999998,251.0,1013,3132,3.7,2618.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17591,4,12.47,23.19,1.3825,1.0437500000000002,251.0,1013,3385,3.0,2957.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17591,4,12.59,25.57,0.25,1.59375,48.0,1013,3689,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17591,4,12.65,26.35,0.4674999999999999,1.315625,52.0,1013,3763,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17592,5,11.37,22.36,2.9650000000000003,1.428125,281.0,1013,3409,2.9,3064.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17592,5,12.4,22.32,3.5375,2.125,276.0,1013,3283,4.1,2878.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17592,4,11.74,21.9,1.2875,2.5125,284.0,1013,3058,4.5,2570.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17592,4,11.18,21.82,0.48250000000000004,1.7874999999999999,286.0,1013,3154,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17592,4,11.98,22.74,0.7950000000000002,1.15,298.0,1013,3447,2.6,2976.708333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17592,4,12.23,24.73,0.18000000000000002,1.49375,74.0,1013,3715,3.4,3419.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17592,4,12.29,25.43,0.36250000000000004,1.271875,28.0,1013,3782,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17593,1,-9.04,-0.95,1.2941666666666667,2.1135416666666664,234.0,1013,3580,5.9,2844.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17593,7,-7.86,-1.41,2.5549999999999997,2.0593749999999997,232.0,1013,3562,5.5,2757.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17593,3,-8.8,-3.32,1.4249999999999998,2.5625,264.0,1013,3332,5.1,2506.1458333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17593,4,-9.83,-3.21,0.765,2.28125,287.0,1013,3352,4.7,2493.395833333333,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17593,3,-9.13,-1.0,0.645,1.975,285.0,1013,3544,4.5,2837.197916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17593,3,-8.81,0.44,0.56,1.275,260.0,1013,3779,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17593,3,-8.14,0.79,0.595,1.303125,275.0,1013,3823,3.6,3067.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17594,3,11.44,21.84,2.15,2.6075,257.0,1013,3529,7.4,3294.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17594,5,12.49,20.83,5.42,2.2675,231.0,1013,3462,5.7,3173.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17594,5,11.8,19.27,3.26,2.27,242.0,1013,3231,5.4,2841.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17594,4,10.88,19.77,1.83,1.74375,291.0,1013,3272,3.9,3102.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17594,3,10.97,21.9,1.49,1.4525000000000001,251.0,1013,3524,3.3,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17594,3,11.14,23.32,1.2800000000000002,1.30625,310.0,1013,3754,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17594,3,12.15,23.44,1.6099999999999999,1.39875,232.0,1013,3793,3.4,3462.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17595,3,12.02,23.09,1.52,2.09625,217.0,1013,3492,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17595,5,13.06,21.78,7.380000000000001,1.8587500000000001,238.0,1013,3386,3.6,3053.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17595,4,13.59,21.9,2.33,2.0025,264.0,1013,3158,3.6,2448.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17595,4,11.84,22.07,0.87,1.48125,14.0,1013,3244,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17595,3,12.57,23.81,0.6399999999999999,1.64125,35.0,1013,3559,5.3,3160.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17595,3,12.86,24.75,0.37,1.8850000000000002,66.0,1013,3783,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17595,3,13.4,25.71,0.72,1.1725,84.0,1013,3826,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17596,4,8.55,21.0,2.1900000000000004,1.8475,199.0,1013,3565,5.0,3258.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17596,5,8.91,18.92,8.59,1.36875,218.0,1013,3485,3.7,3155.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17596,4,8.14,16.76,1.62,1.45625,344.0,1013,3180,4.5,2739.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17596,4,6.91,17.51,1.97,1.3725,320.0,1013,3193,4.8,2783.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17596,4,8.59,18.01,2.66,1.22375,323.0,1013,3370,3.4,2971.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17596,3,8.74,20.98,1.4100000000000001,1.07625,220.0,1013,3683,3.1,3341.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17596,3,7.62,21.57,1.31,1.22375,307.0,1013,3743,3.5,3403.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17597,5,9.43,21.9,2.17,1.6637499999999998,199.0,1013,3544,4.5,3273.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17597,5,10.08,19.75,5.92,1.17625,225.0,1013,3466,2.9,3118.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17597,5,9.06,17.93,2.67,1.3825,330.0,1013,3168,4.2,2754.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17597,4,7.91,18.6,1.98,1.3225,311.0,1013,3187,4.2,2740.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17597,4,9.35,19.31,2.3,1.11375,314.0,1013,3376,2.9,3057.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17597,3,9.53,22.05,1.42,0.9550000000000001,216.0,1013,3683,2.9,3346.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17597,3,8.79,22.66,1.11,1.15375,297.0,1013,3743,3.3,3406.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17598,3,2.59,13.59,0.99,2.02625,184.0,1013,3565,5.0,3198.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17598,3,2.78,12.46,3.83,1.7787499999999998,206.0,1013,3560,3.6,3290.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17598,4,2.13,9.54,3.61,2.1025,312.0,1013,3268,4.7,2750.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17598,4,0.66,10.22,1.4400000000000002,2.02625,308.0,1013,3182,4.5,2549.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17598,4,2.35,10.61,1.9699999999999998,2.0975,307.0,1013,3318,4.0,2954.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17598,3,1.71,13.59,1.02,1.4187500000000002,308.0,1013,3586,3.7,3235.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17598,3,1.44,14.15,1.05,1.5125,347.0,1013,3716,4.5,3409.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17599,3,4.13,14.19,1.03,2.27625,222.0,1013,3613,5.0,3295.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17599,3,4.72,13.66,4.0,1.91375,215.0,1013,3618,4.5,3296.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17599,4,4.98,11.32,3.48,2.02,331.0,1013,3348,5.7,3069.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17599,4,2.53,11.89,2.35,1.9987499999999998,336.0,1013,3331,5.8,2983.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17599,4,3.95,12.3,2.81,1.86625,337.0,1013,3436,4.8,3170.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17599,3,3.46,14.49,2.16,1.1612500000000001,314.0,1013,3680,2.5,3372.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17599,3,4.19,15.4,2.18,1.52375,342.0,1013,3765,3.4,3447.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17600,3,9.32,19.4,5.12,2.035,225.0,1013,3478,3.8,3127.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17600,3,10.33,19.27,1.1500000000000001,2.15125,260.0,1013,3326,4.2,3016.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17600,4,9.18,18.54,1.37,2.075,276.0,1013,3139,3.9,2662.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17600,4,8.53,18.8,0.52,1.4375,312.0,1013,3291,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17600,3,9.58,20.61,0.7,1.5812499999999998,27.0,1013,3628,4.6,3296.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17600,3,10.28,21.79,0.64,1.71875,73.0,1013,3816,3.9,3520.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17600,3,11.12,23.08,0.6000000000000001,1.1187500000000001,125.0,1013,3848,2.5,3450.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17601,4,13.39,22.25,4.74,2.075,182.0,1013,3567,5.3,3270.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17601,3,13.5,22.22,9.149999999999999,1.45125,182.0,1013,3566,4.8,3169.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17601,3,13.24,22.42,0.5800000000000001,2.3925,1.0,1013,3330,6.4,2990.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17601,4,11.72,22.37,1.07,1.75875,352.0,1013,3350,5.7,2915.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17601,4,12.42,23.52,1.7,1.8312500000000003,350.0,1013,3566,4.8,3230.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17601,3,12.82,23.3,1.3599999999999999,1.13625,221.0,1013,3746,3.3,3443.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17601,4,14.44,23.99,1.07,1.375,4.0,1013,3810,3.9,3506.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17602,4,9.67,18.26,3.43,1.83,200.0,1013,3589,4.2,3273.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17602,5,10.08,18.56,8.989999999999998,1.4462499999999998,189.0,1013,3574,3.8,3171.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17602,3,9.49,18.73,0.75,2.3687500000000004,339.0,1013,3356,4.8,3055.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17602,4,8.04,18.66,1.4300000000000002,1.685,338.0,1013,3378,4.4,3029.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17602,4,8.83,19.91,1.91,1.70125,341.0,1013,3601,4.3,3286.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17602,4,9.41,19.17,1.8199999999999998,1.0462500000000001,268.0,1013,3760,2.1,3453.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17602,4,10.49,20.65,1.51,1.25625,21.0,1013,3818,2.3,3494.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17603,5,12.69,23.18,2.6,1.5350000000000001,256.0,1013,3419,3.9,3154.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17603,5,14.14,22.15,5.390000000000001,2.19625,242.0,1013,3307,4.5,2960.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17603,4,13.39,21.98,2.35,2.395,253.0,1013,3047,4.9,2332.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17603,4,12.28,21.84,1.16,1.57625,240.0,1013,3116,3.4,2772.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17603,4,12.9,21.92,1.9400000000000002,1.14875,246.0,1013,3341,3.0,2898.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17603,4,12.69,24.84,0.27999999999999997,1.5225,57.0,1013,3670,4.4,3398.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17603,4,12.58,25.34,0.43000000000000005,1.1975,56.0,1013,3749,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17604,3,11.54,21.19,2.6199999999999997,1.6999999999999997,222.0,1013,3613,4.2,3312.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17604,3,12.4,21.64,3.45,1.5274999999999999,217.0,1013,3621,3.8,3261.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17604,3,11.52,21.19,1.1300000000000001,2.175,294.0,1013,3416,4.2,3093.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17604,4,10.37,21.11,1.4800000000000002,1.81,303.0,1013,3435,3.7,3169.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17604,3,11.32,22.94,1.7400000000000002,1.5450000000000002,309.0,1013,3624,3.3,3330.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17604,3,12.29,22.64,1.4800000000000002,0.9475,277.0,1013,3795,2.2,3462.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17604,3,12.25,24.11,1.55,1.075,303.0,1013,3838,2.3,3464.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17605,3,1.7,10.36,1.5499999999999998,2.0212499999999998,221.0,1013,3574,6.4,3218.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17605,5,2.65,10.24,4.37,1.7962500000000001,224.0,1013,3555,5.9,3190.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17605,4,1.8,8.59,1.12,2.3875,287.0,1013,3315,4.8,2845.9987499999997,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17605,4,0.61,9.02,0.8200000000000001,2.09125,300.0,1013,3337,5.2,2839.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17605,4,1.52,10.82,0.84,1.79875,303.0,1013,3542,5.1,3145.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17605,3,2.09,11.82,0.72,1.0574999999999999,271.0,1013,3761,3.1,3421.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17605,3,2.52,12.74,0.73,1.3275000000000001,292.0,1013,3810,3.9,3491.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17606,5,12.02,25.17,2.99,1.2475,185.0,1013,3474,3.8,3249.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17606,5,13.79,22.67,5.79,1.19125,300.0,1013,3423,2.7,3139.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17606,5,13.35,20.93,4.16,1.38875,289.0,1013,3110,3.8,2812.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17606,4,11.96,21.86,2.23,1.24,314.0,1013,3120,3.7,2809.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17606,4,13.1,22.64,2.56,0.9612499999999999,274.0,1013,3297,2.9,2868.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17606,3,12.56,25.52,1.23,1.0050000000000001,161.0,1013,3657,2.3,3377.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17606,4,12.36,26.36,1.25,0.9600000000000001,175.0,1013,3730,2.8,3405.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17607,4,-0.27,11.25,1.4800000000000002,1.57375,178.0,1013,3524,4.5,3163.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17607,5,0.62,9.41,5.17,1.13125,222.0,1013,3489,2.6,3189.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17607,5,-0.56,7.62,3.76,1.44625,301.0,1013,3209,4.0,2576.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17607,4,-1.71,8.06,1.78,1.25875,278.0,1013,3160,3.8,2621.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17607,4,-0.28,8.84,2.41,1.18125,306.0,1013,3321,3.1,2867.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17607,3,-0.26,11.52,1.4000000000000001,0.9537500000000001,203.0,1013,3643,2.6,3211.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17607,3,-0.82,12.08,1.1,1.05,261.0,1013,3738,3.6,3390.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17608,3,4.75,17.14,1.33,1.61375,167.0,1013,3523,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17608,5,6.1,15.05,5.01,1.2475,223.0,1013,3485,3.2,3198.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17608,5,5.31,12.83,4.62,1.51125,300.0,1013,3182,3.8,2642.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17608,4,4.1,13.51,1.4400000000000002,1.28875,316.0,1013,3136,3.7,2729.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17608,5,5.64,13.92,2.62,1.25875,257.0,1013,3288,3.3,2714.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17608,4,4.97,17.25,0.8599999999999999,1.14625,189.0,1013,3610,3.3,3313.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17608,3,4.89,17.81,0.9099999999999999,1.15875,198.0,1013,3724,3.8,3395.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17609,3,0.15,9.88,0.8900000000000001,2.4325,224.0,1013,3615,5.1,3237.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17609,3,1.05,9.73,3.9899999999999998,2.0787500000000003,213.0,1013,3638,4.5,3284.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17609,4,1.56,7.54,1.3199999999999998,1.78125,340.0,1013,3366,4.7,3024.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17609,4,-1.17,7.88,0.99,1.86625,332.0,1013,3372,5.2,2886.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17609,4,-0.0,8.75,1.2200000000000002,1.6925,320.0,1013,3486,4.0,3110.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17609,3,-0.0,10.51,0.95,1.3387499999999999,297.0,1013,3725,3.0,3409.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17609,3,0.6,11.46,1.15,1.2962500000000001,343.0,1013,3798,3.2,3442.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17610,3,3.62,12.81,2.3200000000000003,2.1937499999999996,233.0,1013,3534,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17610,5,4.67,11.38,4.869999999999999,2.0912499999999996,233.0,1013,3489,4.9,3196.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17610,5,4.33,9.48,3.9300000000000006,2.3725,254.0,1013,3245,4.7,2911.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17610,4,3.57,10.06,2.17,2.01375,276.0,1013,3267,3.8,2905.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17610,3,3.68,12.2,1.64,1.75875,272.0,1013,3480,3.3,3153.28125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17610,3,3.58,14.11,1.34,1.3287499999999999,275.0,1013,3751,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17610,3,4.42,14.37,1.49,1.3,254.0,1013,3794,3.4,3439.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17611,5,10.37,20.85,2.535,1.5,202.0,1013,3449,3.2,3249.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17611,5,12.18,18.93,6.0725,1.565625,268.0,1013,3354,3.0,3101.895833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17611,5,11.71,17.86,4.205,1.8874999999999997,267.0,1013,3064,3.5,2595.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17611,5,10.43,18.25,2.105,1.4343750000000002,251.0,1013,3099,3.1,2785.7708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17611,5,11.12,18.41,2.81,1.128125,250.0,1013,3292,3.0,2748.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17611,3,10.58,21.35,0.88,1.303125,17.0,1013,3643,2.6,3339.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17611,4,10.64,22.31,0.965,1.01875,164.0,1013,3729,2.2,3379.6875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17612,3,3.34,12.12,2.28,2.075,225.0,1013,3577,6.5,3257.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17612,3,4.24,11.96,2.85,1.8900000000000001,225.0,1013,3557,6.0,3194.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17612,4,3.32,10.07,1.2,2.42875,277.0,1013,3318,5.2,2911.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17612,4,2.25,10.5,0.7899999999999999,2.1425,312.0,1013,3350,5.4,2952.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17612,4,3.1,12.45,0.7399999999999999,1.7999999999999998,297.0,1013,3554,5.2,3206.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17612,3,3.71,13.58,0.65,1.0575,260.0,1013,3771,3.2,3474.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17612,3,4.14,14.27,0.67,1.32125,281.0,1013,3816,4.0,3448.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17613,3,10.72,19.39,1.8650000000000002,2.2906249999999995,233.0,1013,3546,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17613,5,11.54,18.44,3.7525,2.1999999999999997,231.0,1013,3507,5.4,3166.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17613,5,10.79,16.16,2.8525,2.5250000000000004,254.0,1013,3265,5.1,2733.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17613,4,9.96,16.79,1.5925000000000002,2.115625,275.0,1013,3288,4.0,2916.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17613,3,10.41,19.0,1.225,1.859375,273.0,1013,3499,3.8,3219.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17613,3,10.81,20.74,1.085,1.30625,310.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17613,3,11.47,20.85,1.105,1.421875,256.0,1013,3801,3.6,3435.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17614,3,8.93,20.01,1.28,2.6587500000000004,254.0,1013,3534,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17614,5,9.85,19.18,5.96,2.30375,230.0,1013,3446,5.6,3194.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17614,5,9.11,17.51,2.87,2.125,240.0,1013,3229,5.1,2761.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17614,4,7.86,18.54,1.01,1.3787500000000001,241.0,1013,3288,3.5,3016.7174999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17614,3,7.84,20.8,1.16,1.3225,215.0,1013,3575,3.3,3287.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17614,3,8.66,22.22,1.09,1.3625,111.0,1013,3771,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17614,3,9.96,22.32,1.0,1.4562499999999998,225.0,1013,3805,3.5,3477.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17615,3,11.11,22.03,1.89,2.2924999999999995,215.0,1013,3524,6.5,3294.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17615,5,12.13,20.91,7.3,1.9375,239.0,1013,3414,4.6,3131.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17615,5,12.27,20.38,2.9000000000000004,1.8674999999999997,266.0,1013,3196,3.9,2657.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17615,4,10.61,20.72,0.9,1.305,14.0,1013,3278,3.2,3002.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17615,4,10.88,22.55,0.8300000000000001,1.69875,17.0,1013,3592,3.7,3300.54125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17615,3,11.42,23.73,0.48000000000000004,1.5587499999999999,58.0,1013,3793,3.0,3424.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17615,3,12.51,24.59,0.89,1.26875,58.0,1013,3829,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17616,3,12.56,24.63,2.56,1.55875,203.0,1013,3586,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17616,3,14.04,24.06,3.37,1.17,258.0,1013,3446,3.1,3008.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17616,4,13.3,23.52,1.06,1.245,316.0,1013,3257,3.9,2665.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17616,4,12.29,24.1,0.25,1.13375,25.0,1013,3428,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17616,3,13.06,26.12,0.29000000000000004,1.8125,39.0,1013,3754,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17616,1,13.68,27.3,0.19,1.165,50.0,1013,3875,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17616,3,15.19,27.56,0.19,0.82125,186.0,1013,3881,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17617,5,12.88,24.03,2.8299999999999996,1.4224999999999999,204.0,1013,3491,2.9,3250.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17617,5,14.65,21.74,6.37,1.3125,258.0,1013,3413,2.6,3121.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17617,5,13.96,20.05,3.83,1.58125,287.0,1013,3119,3.5,2699.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17617,5,12.71,21.1,2.3,1.47,278.0,1013,3141,3.3,2748.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17617,4,13.53,21.67,2.3200000000000003,1.1625,257.0,1013,3342,2.4,2991.4275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17617,3,12.83,24.77,1.33,1.1262500000000002,165.0,1013,3680,2.6,3416.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17617,3,13.07,25.36,1.4300000000000002,1.09125,191.0,1013,3746,3.1,3413.58375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17618,3,11.17,24.12,0.4,1.55375,167.0,1013,3515,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17618,5,12.57,21.77,4.9,1.245,228.0,1013,3478,3.1,3183.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17618,5,11.81,19.55,5.890000000000001,1.47125,299.0,1013,3175,3.7,2561.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17618,4,10.63,20.43,1.52,1.2750000000000001,296.0,1013,3131,3.7,2764.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17618,5,12.08,20.85,2.6799999999999997,1.23,335.0,1013,3285,3.2,2711.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17618,4,11.5,24.26,0.9199999999999999,1.1425,180.0,1013,3610,3.2,3314.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17618,3,11.43,24.85,0.9299999999999999,1.21,113.0,1013,3724,3.7,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17619,3,6.93,19.18,0.9600000000000001,1.8287499999999999,200.0,1013,3573,5.0,3283.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17619,3,7.7,18.07,4.16,1.76,211.0,1013,3567,4.1,3300.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17619,4,6.92,15.29,2.45,2.08875,307.0,1013,3284,6.1,2859.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17619,4,5.69,16.0,1.18,1.9037499999999998,310.0,1013,3176,5.8,2573.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17619,4,7.59,16.42,1.97,2.04875,307.0,1013,3324,5.5,2931.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17619,4,6.92,19.26,0.91,1.23375,308.0,1013,3573,4.4,3218.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17619,3,6.51,20.02,0.67,1.5262499999999999,328.0,1013,3722,5.1,3410.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17620,3,10.6,21.79,2.63,1.8325,219.0,1013,3497,4.2,3263.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17620,5,11.81,20.01,6.01,1.77125,286.0,1013,3437,3.3,3163.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17620,5,11.91,18.19,6.4,2.095,258.0,1013,3177,4.6,2719.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17620,4,11.58,19.05,2.56,1.7037499999999999,285.0,1013,3200,4.0,2901.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17620,4,11.41,20.93,2.19,1.42375,269.0,1013,3425,3.1,3106.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17620,3,10.92,22.84,1.37,1.2662499999999999,81.0,1013,3728,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17620,3,11.55,23.61,1.72,1.15875,184.0,1013,3780,2.7,3426.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17621,3,13.53,23.9,4.43,1.3375,202.0,1013,3494,3.4,3262.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17621,5,15.45,21.74,7.73,1.31875,285.0,1013,3396,2.4,3149.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17621,4,15.75,20.95,4.77,1.6025,305.0,1013,3126,3.4,2788.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17621,4,14.91,21.48,2.08,1.32,274.0,1013,3174,3.1,2771.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17621,4,14.85,22.84,1.7400000000000002,1.12125,260.0,1013,3420,2.2,3122.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17621,3,13.92,24.74,0.5700000000000001,1.13,130.0,1013,3716,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17621,3,14.03,25.66,1.1800000000000002,1.0075,190.0,1013,3772,2.2,3418.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17622,3,12.0,22.44,2.44,1.5425,208.0,1013,3442,3.8,3212.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17622,5,13.81,20.67,5.75,1.9225,259.0,1013,3335,3.9,3098.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17622,5,13.29,20.06,3.4400000000000004,2.2375,263.0,1013,3058,4.4,2343.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17622,4,12.01,20.35,1.6500000000000001,1.59625,247.0,1013,3107,3.4,2699.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17622,4,12.6,20.54,2.2199999999999998,1.1675,250.0,1013,3308,3.6,2812.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17622,4,11.94,23.08,0.62,1.245,94.0,1013,3656,2.9,3356.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17622,4,11.82,24.13,0.6100000000000001,0.9675,150.0,1013,3738,2.5,3373.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17623,3,16.73,27.39,1.9,0.9575,81.0,1013,3716,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17623,3,16.62,27.34,3.63,1.01,91.0,1013,3719,2.1,3425.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17623,3,17.31,27.62,2.29,1.4475,18.0,1013,3551,3.6,3285.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17623,4,16.3,26.18,1.84,0.815,30.0,1013,3492,3.0,3397.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17623,3,16.55,27.04,2.1799999999999997,0.97375,21.0,1013,3674,2.0,3430.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17623,3,17.63,26.39,2.17,0.66875,102.0,1013,3772,1.5,3445.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17623,3,17.59,27.1,1.27,0.5775,47.0,1013,3855,1.7,3516.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17624,4,14.54,23.56,4.64,1.94875,181.0,1013,3586,5.1,3249.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17624,3,14.53,23.65,9.61,1.51,166.0,1013,3599,5.0,3199.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17624,3,14.45,24.48,0.49,2.21125,356.0,1013,3382,6.7,3026.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17624,4,12.97,24.02,1.02,1.54125,0.0,1013,3399,5.7,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17624,3,13.41,25.19,1.54,1.75625,358.0,1013,3619,5.0,3281.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17624,4,13.87,24.1,1.6500000000000001,1.05375,226.0,1013,3755,3.4,3452.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17624,4,15.9,24.84,1.3199999999999998,1.2200000000000002,3.0,1013,3828,3.4,3524.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17625,3,-1.52,7.51,1.2800000000000002,1.9775,232.0,1013,3547,6.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17625,5,-0.47,7.28,7.25,1.6725,212.0,1013,3545,5.8,3201.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17625,4,-1.14,5.72,1.31,2.23375,300.0,1013,3295,4.9,2456.2925,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17625,4,-2.53,6.25,1.03,2.01125,329.0,1013,3259,4.5,2526.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17625,4,-1.44,7.77,1.24,1.995,321.0,1013,3436,4.3,2924.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17625,3,-1.19,9.14,1.09,1.25,324.0,1013,3724,3.1,3275.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17625,4,-0.73,10.18,1.06,1.39875,317.0,1013,3780,3.3,3323.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17626,4,10.31,20.31,1.4300000000000002,1.9175,228.0,1013,3548,6.8,3297.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17626,5,11.42,19.41,6.85,1.54375,222.0,1013,3521,5.6,3218.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17626,4,11.01,17.85,1.83,2.15625,289.0,1013,3260,4.6,2780.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17626,4,9.77,18.63,1.22,1.8925,318.0,1013,3232,4.2,2838.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17626,4,10.73,20.13,1.33,1.8762500000000002,304.0,1013,3415,4.1,3093.57125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17626,4,10.8,21.83,1.0999999999999999,1.25125,1.0,1013,3716,2.9,3426.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17626,4,11.25,22.65,1.12,1.3337499999999998,278.0,1013,3774,3.1,3432.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17627,3,2.98,13.44,2.75,2.45625,217.0,1013,3553,4.1,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17627,3,3.95,12.96,3.33,2.23625,240.0,1013,3451,4.6,3190.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17627,5,3.12,11.48,2.43,1.8725,249.0,1013,3238,3.6,2706.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17627,4,1.82,11.96,0.7700000000000001,1.14625,351.0,1013,3331,3.2,3035.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17627,3,2.42,14.17,0.86,1.475,40.0,1013,3644,3.5,3355.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17627,1,3.32,15.24,0.67,1.38875,100.0,1013,3793,3.4,3462.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17627,3,4.44,15.52,0.7899999999999999,1.4575,222.0,1013,3816,4.2,3483.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17628,3,8.19,19.01,0.7000000000000001,3.01375,242.0,1013,3704,5.4,3370.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17628,3,9.26,18.75,1.36,2.76875,242.0,1013,3666,5.0,3329.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17628,3,8.12,17.36,0.82,2.77125,257.0,1013,3475,5.0,3076.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17628,4,7.49,17.52,0.5900000000000001,2.4124999999999996,267.0,1013,3530,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17628,3,8.33,19.54,0.69,2.0925000000000002,324.0,1013,3731,4.7,3411.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17628,3,8.83,20.21,0.56,1.6437499999999998,265.0,1013,3866,2.8,3506.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17628,3,9.05,20.69,0.6000000000000001,1.4949999999999999,275.0,1013,3900,2.9,3539.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17629,1,-8.5,0.6,0.7999999999999999,2.94125,247.0,1013,3704,6.9,3064.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17629,3,-7.44,0.13,0.9500000000000001,2.80375,237.0,1013,3650,6.4,2924.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17629,3,-8.61,-1.11,0.91,2.41,281.0,1013,3518,5.5,2677.95875,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17629,4,-9.44,-0.84,0.29,1.9325,289.0,1013,3593,4.8,2962.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17629,3,-8.34,1.31,0.47000000000000003,1.71375,325.0,1013,3789,4.6,3052.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17629,1,-8.02,2.04,0.33999999999999997,1.47375,267.0,1013,3895,4.3,3272.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17629,1,-7.7,2.39,0.44,1.39375,309.0,1013,3928,3.4,3323.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17630,3,2.23,13.26,0.9999999999999999,2.6037500000000002,239.0,1013,3669,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17630,3,3.26,12.92,1.45,2.62125,240.0,1013,3603,5.3,3283.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17630,3,2.17,11.45,1.03,2.3325,283.0,1013,3460,4.5,2919.9375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17630,4,1.41,11.88,0.35000000000000003,1.785,304.0,1013,3552,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17630,3,2.51,14.19,0.65,1.57125,322.0,1013,3777,4.0,3418.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17630,1,2.85,14.87,0.6000000000000001,1.36875,255.0,1013,3882,4.0,3544.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17630,1,3.25,15.1,0.47000000000000003,1.31,316.0,1013,3915,3.2,3634.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17631,3,0.57,10.04,1.1300000000000001,2.4837499999999997,238.0,1013,3593,5.8,3229.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17631,3,1.68,9.72,1.5,2.375,229.0,1013,3536,4.9,3197.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17631,3,0.41,7.53,1.3800000000000001,2.635,281.0,1013,3295,5.8,2636.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17631,4,-0.82,7.89,0.5599999999999999,2.2299999999999995,269.0,1013,3359,4.7,2912.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17631,3,-0.1,10.17,0.41,1.8375,280.0,1013,3601,4.2,3240.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17631,3,0.34,11.41,0.44999999999999996,1.51125,263.0,1013,3790,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17631,3,1.32,11.48,0.46,1.4300000000000002,274.0,1013,3823,3.2,3434.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17632,3,-1.59,6.96,0.65,3.25,252.0,1013,3787,7.8,3293.4791666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17632,3,-0.59,6.8,0.9874999999999999,2.95,248.0,1013,3753,7.4,3289.447916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17632,3,-1.87,5.79,0.45,2.5062499999999996,267.0,1013,3628,5.1,3113.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17632,4,-2.25,5.9,0.47750000000000004,2.1468749999999996,274.0,1013,3672,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17632,3,-1.2,7.75,0.6349999999999999,1.890625,298.0,1013,3840,5.1,3377.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17632,3,-0.65,8.28,0.5475,1.5125,284.0,1013,3934,3.7,3466.489583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17632,3,-0.61,8.88,0.5025000000000001,1.290625,292.0,1013,3971,3.4,3490.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17633,5,12.09,23.8,2.375,1.2072916666666667,56.0,1013,3446,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17633,5,13.33,23.34,4.5575,1.359375,278.0,1013,3327,2.4,3016.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17633,4,13.17,23.02,1.3900000000000001,1.6125,290.0,1013,3109,3.1,2528.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17633,4,11.99,23.14,0.64,1.171875,316.0,1013,3193,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17633,4,12.88,24.56,0.5650000000000001,1.103125,324.0,1013,3498,3.6,3083.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17633,3,12.93,25.68,0.265,1.465625,41.0,1013,3752,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17633,4,13.22,26.9,0.525,1.0125,66.0,1013,3814,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17634,3,9.11,20.22,2.03,2.53375,222.0,1013,3547,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17634,5,9.93,20.01,3.37,2.295,238.0,1013,3463,4.7,3175.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17634,5,9.05,18.25,2.51,1.8587500000000001,248.0,1013,3244,3.8,2678.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17634,4,7.95,18.79,0.7400000000000001,1.1325,319.0,1013,3333,3.4,3000.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17634,3,8.6,21.21,0.89,1.4225,357.0,1013,3639,3.4,3327.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17634,1,9.44,22.31,0.64,1.405,137.0,1013,3788,3.5,3453.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17634,3,10.55,22.36,0.78,1.4625,240.0,1013,3810,4.5,3491.78125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17635,3,-1.2,10.46,2.14,1.9124999999999999,180.0,1013,3532,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17635,3,-0.46,8.96,3.2199999999999998,1.5474999999999999,232.0,1013,3517,3.2,3221.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17635,6,-1.13,6.42,5.08,1.9212500000000001,316.0,1013,3217,4.1,2347.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17635,4,-2.56,6.96,1.6099999999999999,1.73875,317.0,1013,3150,3.9,2437.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17635,5,-0.93,7.42,2.42,1.8074999999999999,304.0,1013,3293,3.5,2350.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17635,3,-1.62,10.52,1.04,1.4312500000000001,192.0,1013,3582,3.4,3085.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17635,3,-1.8,11.07,1.25,1.35,200.0,1013,3710,4.1,3354.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17636,3,-1.2,10.13,2.4000000000000004,2.38875,220.0,1013,3547,6.3,3153.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17636,3,-0.62,9.28,6.109999999999999,2.055,223.0,1013,3521,6.8,3186.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17636,4,-1.3,6.37,2.75,2.1712499999999997,288.0,1013,3226,5.7,2402.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17636,4,-2.8,6.68,1.9100000000000001,2.125,282.0,1013,3177,5.5,2533.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17636,4,-0.7,7.33,2.33,1.98,287.0,1013,3318,5.7,2532.48875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17636,4,-1.71,10.08,1.21,1.3075,351.0,1013,3578,3.5,3103.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17636,3,-2.14,10.8,1.06,1.5725,288.0,1013,3697,3.9,3275.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17637,4,10.9,20.45,2.2649999999999997,1.465625,191.0,1013,3436,3.1,3226.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17637,5,12.61,18.76,5.735,1.5625,265.0,1013,3353,3.2,3093.854166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17637,5,12.05,17.8,4.16,1.90625,265.0,1013,3053,3.6,2640.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17637,8,10.87,17.84,2.0025,1.4562499999999998,251.0,1013,3088,3.4,2675.197916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17637,4,11.54,18.15,2.88,1.146875,252.0,1013,3281,3.0,2732.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17637,4,11.05,20.88,0.6625000000000001,1.3562500000000002,125.0,1013,3628,2.6,3318.854166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17637,4,11.06,21.85,0.8674999999999999,1.0625,128.0,1013,3724,2.0,3373.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17638,3,11.24,21.38,2.4275,1.5750000000000002,209.0,1013,3444,3.7,3221.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17638,5,13.06,19.58,5.782500000000001,1.8781249999999998,260.0,1013,3340,3.8,3103.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17638,5,12.52,18.84,3.575,2.2249999999999996,264.0,1013,3061,4.3,2585.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17638,4,11.24,19.19,1.7275,1.596875,248.0,1013,3106,3.4,2637.291666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17638,4,11.87,19.4,2.3075,1.225,247.0,1013,3306,3.5,2771.083333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17638,3,11.27,22.0,0.6575,1.2937500000000002,132.0,1013,3655,2.8,3356.083333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17638,4,11.25,23.05,0.5725,0.9718749999999999,157.0,1013,3738,2.4,3374.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17639,5,11.32,22.12,2.3100000000000005,1.3775,220.0,1013,3462,3.2,3220.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17639,5,12.5,21.04,6.469999999999999,1.5162499999999999,262.0,1013,3356,2.9,3014.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17639,5,12.76,20.38,3.13,1.8437500000000002,274.0,1013,3122,4.2,2478.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17639,4,11.49,20.9,1.14,1.3250000000000002,271.0,1013,3179,3.0,2834.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17639,4,12.06,22.34,1.03,1.0325,314.0,1013,3454,3.1,3062.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17639,3,11.88,23.68,0.19,1.5012500000000002,57.0,1013,3736,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17639,4,12.28,24.62,0.6100000000000001,0.9749999999999999,73.0,1013,3796,3.0,3404.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17640,3,3.76,14.16,2.69,2.08125,268.0,1013,3511,5.6,3290.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17640,5,5.02,12.28,5.91,1.9587500000000002,237.0,1013,3458,4.1,3199.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17640,5,5.07,10.55,5.32,2.2424999999999997,256.0,1013,3201,4.4,2836.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17640,4,4.58,11.26,2.84,1.9125,276.0,1013,3222,3.8,2909.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17640,4,4.42,13.3,2.15,1.6375000000000002,270.0,1013,3436,3.1,3118.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17640,3,3.91,15.34,1.54,1.26,314.0,1013,3733,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17640,3,4.79,15.9,1.79,1.26125,232.0,1013,3781,3.1,3429.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17641,3,12.57,23.2,3.7899999999999996,1.145,207.0,1013,3452,2.0,3188.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17641,5,13.79,21.6,6.92,1.3475000000000001,278.0,1013,3349,2.3,3065.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17641,4,14.03,21.65,3.17,1.7049999999999998,276.0,1013,3096,2.8,2265.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17641,4,13.17,21.96,1.4,1.1775,276.0,1013,3170,2.2,2797.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17641,4,13.13,23.01,1.19,0.8125,273.0,1013,3441,1.8,3054.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17641,4,12.78,24.66,0.19,1.07375,75.0,1013,3723,2.0,3385.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17641,4,12.81,25.57,0.55,0.735,85.0,1013,3780,1.7,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17642,4,5.89,16.08,1.54,1.9375,234.0,1013,3491,4.7,3265.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17642,5,7.0,14.02,7.42,1.79375,263.0,1013,3420,3.3,3149.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17642,5,7.54,12.87,6.749999999999999,2.035,261.0,1013,3164,3.8,2706.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17642,4,7.07,13.34,3.16,1.58875,285.0,1013,3198,3.5,2885.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17642,4,6.62,15.38,2.04,1.24,276.0,1013,3428,2.5,3106.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17642,3,5.94,17.27,1.4700000000000002,1.15125,117.0,1013,3730,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17642,3,6.83,17.97,1.9200000000000002,1.0675,233.0,1013,3776,2.5,3413.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17643,5,12.14,23.66,2.72,1.8843750000000001,261.0,1013,3389,4.5,3078.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17643,5,12.94,23.9,3.995,2.3812499999999996,246.0,1013,3265,4.5,2799.145833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17643,4,11.92,23.42,1.33,2.44375,266.0,1013,3035,5.2,2484.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17643,4,11.6,22.82,1.0475,1.6906249999999998,282.0,1013,3121,3.8,2565.916666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17643,4,12.43,23.56,1.5175,1.109375,255.0,1013,3377,3.1,2929.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17643,4,12.54,25.82,0.30500000000000005,1.8781250000000003,58.0,1013,3678,4.8,3392.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17643,4,12.4,26.75,0.485,1.5125,61.0,1013,3757,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17644,3,2.08,11.93,2.049166666666667,1.3197916666666667,201.0,1013,3448,3.1,3229.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17644,5,3.94,9.93,6.725,1.475,277.0,1013,3402,2.9,3125.458333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17644,5,3.53,8.42,4.42,1.85,265.0,1013,3106,3.5,2695.2291666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17644,5,2.03,9.31,2.04,1.39375,267.0,1013,3097,3.5,2746.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17644,5,2.85,9.68,2.7199999999999998,1.1,266.0,1013,3288,3.0,2708.0729166666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17644,3,2.5,12.42,1.13,1.078125,148.0,1013,3624,2.5,3300.0,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17644,4,2.95,13.49,1.025,0.940625,123.0,1013,3731,2.6,3395.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17645,5,14.07,23.8,2.88,1.00125,289.0,1013,3424,2.1,3166.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17645,5,15.61,22.4,5.029999999999999,1.34375,266.0,1013,3361,2.8,3031.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17645,4,15.64,22.12,5.779999999999999,1.67,265.0,1013,3079,3.5,2361.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17645,4,14.62,22.66,1.67,1.1125,254.0,1013,3139,2.5,2808.59375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17645,4,14.57,23.44,1.1800000000000002,0.79125,257.0,1013,3390,2.3,2958.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17645,3,13.92,25.72,0.16999999999999998,1.0725,63.0,1013,3701,2.2,3394.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17645,4,14.11,26.4,0.39,0.7850000000000001,3.0,1013,3764,1.8,3390.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17646,3,1.56,12.99,1.62,2.07625,200.0,1013,3565,4.7,3223.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17646,5,1.87,11.41,7.200000000000001,1.5274999999999999,203.0,1013,3500,3.6,3156.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17646,4,1.22,8.84,1.22,1.65375,335.0,1013,3187,4.4,2543.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17646,4,-0.14,9.51,1.5,1.65875,330.0,1013,3199,4.3,2569.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17646,4,1.37,9.91,1.99,1.4625,319.0,1013,3354,3.4,2840.5625,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17646,3,0.87,12.96,0.99,1.27,189.0,1013,3669,3.4,3268.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17646,3,0.5,13.46,0.8500000000000001,1.41125,315.0,1013,3729,3.9,3392.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17647,3,4.91,15.75,0.6500000000000001,2.97125,241.0,1013,3687,5.1,3365.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17647,3,6.01,15.56,1.26,2.68125,239.0,1013,3679,4.6,3372.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17647,3,4.95,14.24,0.88,2.8275,263.0,1013,3476,4.9,3090.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17647,4,4.24,14.34,0.6200000000000001,2.4575,305.0,1013,3522,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17647,3,5.09,16.34,0.72,2.16375,295.0,1013,3716,4.9,3396.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17647,3,5.6,16.88,0.6100000000000001,1.62375,266.0,1013,3861,2.8,3508.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17647,3,5.79,17.45,0.6499999999999999,1.4875,276.0,1013,3893,3.1,3525.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17648,3,-3.18,6.55,1.27,2.8137499999999998,235.0,1013,3581,6.7,3144.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17648,3,-2.19,6.23,1.6,2.6475,230.0,1013,3514,5.3,2992.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17648,3,-3.52,4.1,1.48,2.59625,289.0,1013,3292,4.9,2500.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17648,4,-4.98,4.48,0.6299999999999999,2.1624999999999996,291.0,1013,3352,4.2,2829.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17648,3,-4.36,6.75,0.5900000000000001,1.76625,295.0,1013,3595,3.7,3068.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17648,3,-3.84,7.93,0.52,1.5274999999999999,253.0,1013,3778,3.3,3247.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17648,3,-2.67,8.05,0.5700000000000001,1.44875,260.0,1013,3813,3.0,3293.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17649,4,-1.09,6.86,1.3000000000000003,2.58875,246.0,1013,3714,7.9,3298.48,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17649,3,-0.38,7.05,2.37,2.3449999999999998,245.0,1013,3716,6.8,3315.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17649,3,-1.11,6.69,0.9200000000000002,2.5025000000000004,271.0,1013,3553,5.3,3055.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17649,4,-2.01,6.59,1.2000000000000002,2.13,306.0,1013,3572,5.4,3242.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17649,3,-1.08,8.39,1.55,1.87625,298.0,1013,3746,5.1,3322.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17649,3,-0.1,8.0,1.34,1.3912499999999999,288.0,1013,3863,3.7,3451.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17649,3,-0.4,9.41,1.35,1.2962500000000001,291.0,1013,3899,3.2,3407.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17650,3,3.9,14.88,1.27,2.7475,217.0,1013,3531,7.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17650,5,4.98,13.91,6.140000000000001,2.35625,229.0,1013,3445,5.9,3193.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17650,5,4.23,12.32,2.97,2.205,239.0,1013,3226,5.3,2757.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17650,4,3.01,13.2,1.1300000000000001,1.525,273.0,1013,3284,3.4,2999.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17650,3,2.94,15.43,1.19,1.40125,218.0,1013,3570,3.2,3258.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17650,3,3.66,16.87,1.17,1.3937499999999998,112.0,1013,3769,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17650,3,4.94,17.07,1.03,1.4575,221.0,1013,3803,3.6,3475.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17651,5,5.05,15.19,2.1,3.1012500000000003,226.0,1013,3544,8.6,3303.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17651,5,5.92,14.54,3.02,2.6625,233.0,1013,3465,6.4,3155.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17651,5,4.79,12.51,2.8,2.32875,277.0,1013,3244,5.6,2703.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17651,4,3.63,13.24,1.1199999999999999,1.84375,246.0,1013,3320,4.3,3066.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17651,3,3.79,15.62,1.03,1.49375,254.0,1013,3584,3.1,3282.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17651,3,4.33,16.92,0.9600000000000002,1.4024999999999999,216.0,1013,3764,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17651,3,5.55,17.07,1.1400000000000001,1.4825,236.0,1013,3796,3.4,3469.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17652,5,12.92,23.31,2.41,2.205,227.0,1013,3517,6.1,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17652,5,13.86,21.98,5.44,1.97625,236.0,1013,3450,4.6,3183.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17652,5,13.67,20.38,4.13,2.13625,255.0,1013,3211,4.8,2863.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17652,4,12.76,20.91,2.22,1.7137499999999999,272.0,1013,3241,4.0,2953.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17652,4,12.88,22.93,1.63,1.44,265.0,1013,3477,3.5,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17652,3,12.72,24.6,1.21,1.2075,324.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17652,3,13.56,24.88,1.58,1.25875,235.0,1013,3785,3.0,3433.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17653,4,11.56,24.31,2.0100000000000002,1.8924999999999998,206.0,1013,3555,4.7,3289.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17653,5,11.88,22.34,5.92,1.2925,214.0,1013,3483,2.8,3131.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17653,5,10.87,20.61,2.5100000000000002,1.4900000000000002,340.0,1013,3194,4.5,2711.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17653,4,9.67,21.28,1.64,1.41625,324.0,1013,3211,4.4,2779.57375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17653,4,11.06,22.01,2.03,1.26375,324.0,1013,3396,3.3,3077.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17653,3,11.31,24.57,1.38,1.01125,221.0,1013,3692,3.2,3354.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17653,3,10.63,25.21,1.04,1.2275,309.0,1013,3751,3.7,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17654,4,10.54,20.3,1.75,2.3825000000000003,205.0,1013,3577,5.8,3273.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17654,3,10.8,19.3,6.14,1.82625,201.0,1013,3579,4.7,3204.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17654,4,10.11,17.71,2.65,1.9525000000000001,339.0,1013,3298,5.8,3099.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17654,4,8.43,18.21,1.09,1.8287499999999999,355.0,1013,3307,5.9,2931.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17654,4,9.79,18.95,1.41,1.73625,356.0,1013,3447,4.5,3139.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17654,3,9.48,20.51,1.02,1.35375,270.0,1013,3710,3.8,3388.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17654,3,9.86,21.8,1.08,1.47125,360.0,1013,3777,4.6,3446.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17655,5,10.28,20.87,3.3200000000000003,1.36125,196.0,1013,3469,2.9,3262.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17655,5,12.52,18.93,6.58,1.3925,282.0,1013,3394,2.9,3142.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17655,5,12.41,17.62,5.2700000000000005,1.53125,278.0,1013,3099,3.3,2691.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17655,5,11.01,18.45,2.67,1.34125,275.0,1013,3134,3.0,2969.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17655,4,11.41,19.17,2.66,1.05625,268.0,1013,3352,2.3,3068.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17655,3,10.21,21.96,1.25,1.12625,127.0,1013,3684,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17655,4,10.7,22.69,1.38,0.98,158.0,1013,3751,2.8,3408.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17656,3,14.33,24.23,2.43,1.24,49.0,1013,3682,2.5,3376.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17656,5,14.52,23.9,7.11,1.1712500000000001,141.0,1013,3667,2.6,3309.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17656,3,14.68,25.24,0.5800000000000001,1.79625,2.0,1013,3488,3.8,3177.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17656,4,13.37,23.79,1.24,1.2462499999999999,5.0,1013,3461,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17656,3,13.75,24.98,1.55,1.22875,357.0,1013,3648,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17656,4,14.86,23.48,1.98,0.9637499999999999,23.0,1013,3781,1.8,3464.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17656,4,15.5,24.63,1.39,0.7375,359.0,1013,3845,1.4,3508.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17657,3,12.8,22.91,2.3800000000000003,1.13875,107.0,1013,3678,2.7,3366.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17657,3,13.01,22.79,4.4,1.115,140.0,1013,3686,2.4,3366.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17657,3,13.32,23.47,2.21,1.69125,356.0,1013,3508,3.9,3209.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17657,4,11.98,22.0,1.19,1.0187499999999998,18.0,1013,3466,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17657,3,12.46,23.07,1.72,1.2,9.0,1013,3655,2.6,3411.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17657,3,13.32,22.21,1.72,0.79375,66.0,1013,3763,1.8,3432.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17657,3,13.7,22.91,1.2000000000000002,0.6637500000000001,43.0,1013,3845,1.4,3523.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17658,3,6.28,17.19,0.2,2.7399999999999998,224.0,1013,3511,7.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17658,5,7.39,15.85,7.75,2.2725,233.0,1013,3423,6.0,3119.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17658,5,6.96,14.7,3.29,2.16125,240.0,1013,3189,5.4,2670.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17658,4,6.31,15.41,1.38,1.4999999999999998,268.0,1013,3253,3.3,2983.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17658,3,5.89,17.5,1.17,1.4124999999999999,214.0,1013,3554,2.9,3245.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17658,3,6.26,18.96,0.9600000000000002,1.3875,104.0,1013,3769,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17658,3,7.44,19.42,1.23,1.3787500000000001,206.0,1013,3804,3.7,3469.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17659,1,-8.33,0.02,1.4033333333333333,2.2020833333333334,245.0,1013,3572,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17659,7,-7.03,-0.68,2.5075000000000003,2.16875,231.0,1013,3528,5.6,2742.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17659,3,-8.04,-2.56,1.645,2.584375,258.0,1013,3296,6.1,2258.333333333333,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17659,4,-9.22,-2.35,0.9275,2.203125,290.0,1013,3318,4.9,2433.15625,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17659,3,-8.61,-0.2,0.73,1.8812499999999999,320.0,1013,3534,4.6,2826.604166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17659,3,-8.46,1.37,0.7475,1.353125,259.0,1013,3770,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17659,3,-7.47,1.48,0.5975,1.38125,272.0,1013,3813,3.8,3041.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17660,1,-3.96,4.37,1.4033333333333333,2.2020833333333334,245.0,1013,3572,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17660,7,-2.74,3.72,2.5075000000000003,2.16875,231.0,1013,3528,5.6,2775.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17660,3,-3.78,1.67,1.645,2.584375,258.0,1013,3296,6.1,2286.458333333333,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17660,4,-4.91,1.95,0.9275,2.203125,290.0,1013,3318,4.9,2492.729166666667,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17660,3,-4.28,4.19,0.73,1.8812499999999999,320.0,1013,3534,4.6,2934.947916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17660,3,-4.07,5.74,0.7475,1.353125,259.0,1013,3770,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17660,3,-3.12,5.83,0.5975,1.38125,272.0,1013,3813,3.8,3117.645833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17661,3,4.5,14.02,1.21,2.49625,215.0,1013,3593,5.7,3290.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17661,3,5.04,13.5,4.37,2.02,206.0,1013,3610,4.9,3274.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17661,4,5.02,11.59,2.85,1.8737499999999998,344.0,1013,3331,5.2,3036.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17661,4,2.72,12.01,0.92,1.925,347.0,1013,3340,5.7,2932.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17661,4,3.95,12.84,1.1600000000000001,1.8,349.0,1013,3469,4.5,3163.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17661,3,3.71,14.45,0.8600000000000001,1.4275,287.0,1013,3717,3.4,3458.66625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17661,3,4.35,15.68,1.02,1.4587499999999998,353.0,1013,3788,4.2,3463.91625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17662,3,10.85,23.61,1.29,1.64625,171.0,1013,3528,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17662,5,12.07,21.38,4.78,1.28875,220.0,1013,3490,3.2,3204.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17662,5,11.15,19.1,4.67,1.59375,318.0,1013,3188,3.8,2592.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17662,4,10.06,19.9,1.42,1.3762500000000002,321.0,1013,3138,3.7,2715.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17662,5,11.55,20.27,2.55,1.33875,271.0,1013,3288,3.3,2712.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17662,3,10.99,23.73,0.8799999999999999,1.1900000000000002,194.0,1013,3603,3.3,3266.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17662,3,10.89,24.25,0.99,1.1837499999999999,203.0,1013,3721,3.8,3393.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17663,3,3.4,13.05,0.8300000000000001,2.5650000000000004,219.0,1013,3607,5.7,3258.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17663,3,3.92,12.78,2.8899999999999997,2.09375,212.0,1013,3621,5.3,3248.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17663,4,4.12,10.2,2.17,1.8399999999999999,347.0,1013,3320,5.0,2930.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17663,4,1.68,10.84,0.8,2.0012499999999998,325.0,1013,3341,5.3,2922.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17663,4,2.82,11.56,0.91,1.81875,336.0,1013,3461,4.3,3091.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17663,3,2.81,13.85,0.54,1.475,290.0,1013,3721,3.4,3417.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17663,3,3.28,14.54,0.79,1.455,338.0,1013,3787,3.7,3468.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17664,3,0.73,10.24,1.71,1.83875,225.0,1013,3525,7.3,3248.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17664,5,2.29,8.75,5.640000000000001,1.72625,238.0,1013,3480,6.0,3184.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17664,5,2.05,6.81,3.46,2.21375,265.0,1013,3203,6.1,2691.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17664,4,1.24,7.6,1.87,1.955,289.0,1013,3204,4.9,2701.40625,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17664,4,1.69,9.43,1.4900000000000002,1.7349999999999999,277.0,1013,3410,5.0,3017.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17664,3,1.32,11.46,1.2200000000000002,1.15875,223.0,1013,3718,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17664,3,2.09,12.04,1.31,1.30125,267.0,1013,3772,3.9,3409.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17665,3,13.3,24.02,1.1400000000000001,1.1775,280.0,1013,3446,2.5,3240.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17665,5,15.72,22.02,8.79,1.45125,265.0,1013,3386,2.4,3124.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17665,4,15.51,21.59,4.66,1.7775,268.0,1013,3105,3.3,2602.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17665,4,14.46,22.14,2.2800000000000002,1.30125,261.0,1013,3119,2.7,2745.74,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17665,4,14.38,22.91,2.06,0.9775,260.0,1013,3330,2.3,2904.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17665,3,13.42,25.45,0.49,1.1825,76.0,1013,3673,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17665,4,13.53,26.06,0.51,0.89875,76.0,1013,3753,1.9,3386.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17666,3,12.29,23.67,2.2425,1.590625,77.0,1013,3453,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17666,5,13.55,23.02,4.9475,1.5375,274.0,1013,3357,2.9,2975.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17666,4,13.59,22.91,1.4600000000000002,1.696875,258.0,1013,3130,3.3,2604.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17666,4,12.23,23.02,0.6375,1.20625,330.0,1013,3214,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17666,4,13.16,24.53,0.5725,1.228125,353.0,1013,3529,4.0,3146.770833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17666,3,13.29,25.43,0.3175,1.6375,53.0,1013,3770,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17666,4,13.64,26.66,0.58,0.98125,65.0,1013,3821,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17667,3,9.8,19.68,2.2600000000000002,2.9662499999999996,230.0,1013,3545,7.5,3289.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17667,3,10.69,19.14,2.18,2.58125,231.0,1013,3488,5.8,3207.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17667,5,9.47,16.83,2.8000000000000003,2.41125,247.0,1013,3254,5.2,2902.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17667,4,8.29,17.64,1.11,1.95125,257.0,1013,3321,4.1,3090.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17667,3,8.68,19.95,0.94,1.5675,262.0,1013,3576,3.4,3290.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17667,3,9.17,21.19,0.86,1.42375,301.0,1013,3767,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17667,3,10.26,21.27,1.04,1.4449999999999998,252.0,1013,3800,3.2,3462.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17668,3,10.78,20.73,2.84,2.6275,234.0,1013,3522,7.2,3261.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17668,3,11.8,19.85,4.109999999999999,2.275,236.0,1013,3476,5.7,3166.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17668,4,10.96,18.11,2.68,2.325,249.0,1013,3241,5.5,2919.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17668,4,9.84,18.57,1.5999999999999999,1.85375,267.0,1013,3271,4.3,3004.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17668,3,10.16,20.69,1.29,1.5687499999999999,265.0,1013,3511,3.8,3242.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17668,3,10.36,22.09,1.04,1.31875,222.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17668,3,11.4,22.18,1.53,1.44,248.0,1013,3789,3.4,3450.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17669,3,11.13,22.62,2.775,1.55625,114.0,1013,3481,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17669,5,12.51,21.45,6.6225000000000005,1.49375,267.0,1013,3376,2.8,3009.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17669,5,13.17,21.27,2.67,1.6375000000000002,262.0,1013,3148,3.0,2341.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17669,4,11.44,21.59,1.015,1.234375,248.0,1013,3218,2.5,2885.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17669,4,12.22,23.21,0.9500000000000001,1.140625,354.0,1013,3519,3.3,3135.791666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17669,3,12.1,24.18,0.3725,1.446875,65.0,1013,3766,3.1,3427.989583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17669,4,12.6,25.17,0.7650000000000001,0.925,74.0,1013,3814,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17670,3,9.11,21.02,2.07,1.99375,182.0,1013,3532,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17670,3,9.83,19.24,3.1799999999999997,1.5975000000000001,229.0,1013,3519,3.2,3241.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17670,5,8.83,16.69,5.0600000000000005,1.9725,315.0,1013,3217,4.1,2766.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17670,4,7.71,17.4,1.6099999999999999,1.79875,316.0,1013,3147,4.0,2665.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17670,8,9.23,17.85,2.43,1.88,304.0,1013,3289,3.5,2655.52,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17670,3,8.75,21.15,1.05,1.4725,249.0,1013,3578,3.4,3260.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17670,3,8.52,21.62,1.28,1.39375,200.0,1013,3708,4.2,3397.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17671,3,13.2,23.67,3.46,1.3399999999999999,220.0,1013,3479,2.3,3235.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17671,5,14.71,21.71,8.850000000000001,1.38875,262.0,1013,3365,2.4,3137.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17671,4,14.96,21.42,4.23,1.695,268.0,1013,3115,3.3,2618.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17671,5,14.56,21.74,2.15,1.29375,269.0,1013,3182,2.9,2781.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17671,4,14.24,23.19,1.69,0.97125,280.0,1013,3449,2.1,3085.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17671,4,13.47,24.73,0.6,1.1837499999999999,86.0,1013,3728,2.2,3380.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17671,3,13.57,25.49,1.11,0.75,168.0,1013,3783,1.9,3413.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17672,3,4.96,13.24,2.41,1.315,199.0,1013,3479,3.3,3258.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17672,5,6.7,11.45,9.65,1.36875,265.0,1013,3425,2.6,3148.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17672,4,6.84,10.62,4.8100000000000005,1.73625,269.0,1013,3149,4.0,2788.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17672,5,6.19,11.01,2.71,1.40125,295.0,1013,3162,3.5,2853.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17672,4,6.02,12.41,2.0300000000000002,1.1750000000000003,274.0,1013,3385,2.7,3074.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17672,3,5.39,13.92,0.89,1.13625,100.0,1013,3708,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17672,3,6.07,15.06,1.52,1.0125,131.0,1013,3770,2.5,3417.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17673,3,-2.04,7.28,2.1100000000000003,1.75125,224.0,1013,3520,6.9,3156.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17673,5,-0.4,5.81,5.359999999999999,1.65875,240.0,1013,3474,5.6,3117.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17673,7,-0.57,4.06,4.18,2.1475,265.0,1013,3197,5.7,2539.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17673,4,-1.42,4.65,2.02,1.8475000000000001,290.0,1013,3199,4.6,2620.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17673,4,-1.05,6.42,1.61,1.65875,278.0,1013,3407,4.7,2931.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17673,3,-1.47,8.4,1.3,1.09625,260.0,1013,3717,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17673,3,-0.65,9.08,1.37,1.255,264.0,1013,3772,3.5,3315.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17674,3,13.22,23.08,4.4,1.1400000000000001,210.0,1013,3463,2.6,3211.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17674,5,14.96,21.0,8.260000000000002,1.21625,284.0,1013,3378,2.2,3149.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17674,4,15.2,20.99,4.529999999999999,1.4725000000000001,281.0,1013,3107,2.6,2370.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17674,4,14.56,21.48,2.41,1.11125,277.0,1013,3166,2.4,2804.7075,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17674,4,14.27,22.65,1.49,0.8650000000000001,279.0,1013,3424,2.0,3109.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17674,3,13.57,24.22,0.14,0.9762500000000001,63.0,1013,3719,2.4,3423.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17674,4,13.63,25.23,0.93,0.75,129.0,1013,3774,1.6,3412.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17675,3,10.91,22.86,2.51,1.4635416666666665,282.0,1013,3438,2.8,3210.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17675,5,13.55,20.62,5.9475,1.546875,271.0,1013,3387,3.0,3136.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17675,5,13.31,19.61,4.9725,1.8,276.0,1013,3081,3.5,2702.395833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17675,4,11.9,20.44,2.1475,1.5500000000000003,260.0,1013,3116,3.2,2626.833333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17675,4,12.22,20.73,2.3575,1.171875,262.0,1013,3324,2.4,2855.2916666666665,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17675,3,11.24,23.63,0.635,1.328125,105.0,1013,3671,2.5,3364.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17675,4,11.34,24.67,0.8725,0.940625,130.0,1013,3743,2.4,3379.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17676,5,14.46,23.78,2.4600000000000004,1.54125,217.0,1013,3413,4.4,3141.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17676,5,15.93,23.06,5.529999999999999,2.155,251.0,1013,3293,4.5,2956.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17676,4,14.87,22.43,2.7199999999999998,2.31125,247.0,1013,3040,5.1,2328.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17676,4,13.97,22.34,1.23,1.4875,246.0,1013,3102,3.4,2768.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17676,4,14.91,22.37,2.6799999999999997,1.0137500000000002,253.0,1013,3305,3.2,2905.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17676,4,14.33,25.44,0.33,1.35,63.0,1013,3645,3.5,3351.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17676,4,13.98,26.0,0.54,1.0350000000000001,65.0,1013,3735,3.3,3345.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17677,3,3.92,14.38,2.56,1.6975,233.0,1013,3523,3.8,3303.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17677,5,5.74,12.63,5.73,1.2537500000000001,240.0,1013,3439,3.1,3144.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17677,5,5.36,10.76,3.0200000000000005,1.6725,293.0,1013,3157,4.3,2678.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17677,4,3.99,11.64,1.75,1.47875,280.0,1013,3171,3.8,2777.42625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17677,4,4.74,12.5,1.5099999999999998,1.36625,267.0,1013,3383,3.3,3057.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17677,3,3.9,15.33,1.1300000000000001,1.16125,170.0,1013,3700,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17677,4,4.22,15.74,1.07,1.26375,205.0,1013,3759,4.0,3423.41625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17678,3,8.67,18.88,1.07,2.57625,237.0,1013,3593,6.0,3324.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17678,3,9.73,18.64,1.37,2.46,230.0,1013,3544,5.0,3232.09375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17678,3,8.38,16.38,1.3,2.68375,257.0,1013,3299,5.3,2871.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17678,4,7.28,16.85,0.54,2.2725,275.0,1013,3362,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17678,3,7.97,19.16,0.44,1.84125,284.0,1013,3601,4.0,3275.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17678,3,8.45,20.3,0.42000000000000004,1.5225,270.0,1013,3790,3.5,3464.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17678,3,9.36,20.36,0.44,1.4412500000000001,326.0,1013,3824,3.2,3464.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17679,5,13.89,23.97,2.62,1.2312500000000002,232.0,1013,3423,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17679,5,14.69,23.12,5.49,1.78875,251.0,1013,3317,3.9,2972.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17679,4,14.65,22.88,2.13,2.06875,255.0,1013,3059,4.4,2174.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17679,4,13.15,23.17,0.97,1.3175,244.0,1013,3137,3.7,2741.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17679,4,13.67,23.52,1.32,0.99625,240.0,1013,3386,3.0,2979.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17679,4,13.53,26.19,0.24000000000000002,1.3599999999999999,49.0,1013,3693,3.8,3416.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17679,4,13.71,26.85,0.41,1.1300000000000001,51.0,1013,3764,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17680,4,14.2,23.97,2.42,1.02875,208.0,1013,3437,2.3,3178.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17680,5,15.54,22.71,6.8500000000000005,1.415,258.0,1013,3342,3.0,3044.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17680,5,15.55,22.44,3.3899999999999997,1.7262499999999998,255.0,1013,3074,3.6,2175.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17680,4,14.36,22.93,1.3800000000000001,1.11375,252.0,1013,3143,2.8,2629.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17680,4,14.47,23.49,1.21,0.82375,254.0,1013,3394,2.5,2986.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17680,3,13.98,25.98,0.16,1.1175000000000002,37.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17680,4,14.18,26.66,0.32,0.85125,62.0,1013,3766,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17681,3,14.35,23.49,0.8,1.54375,215.0,1013,3422,3.8,3177.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17681,5,15.97,22.43,6.96,2.0525,262.0,1013,3309,4.1,2971.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17681,5,14.96,21.84,3.1799999999999997,2.2787499999999996,254.0,1013,3046,4.6,2233.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17681,4,13.87,21.67,1.49,1.43,250.0,1013,3101,3.3,2737.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17681,4,14.7,21.82,2.7,1.0350000000000001,256.0,1013,3298,3.1,2843.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17681,4,14.2,24.88,0.37,1.25,74.0,1013,3641,2.9,3334.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17681,4,13.77,25.49,0.55,0.9375,78.0,1013,3733,2.6,3358.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17682,3,12.46,23.64,2.09,1.6612500000000001,218.0,1013,3471,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17682,5,13.69,22.84,5.4399999999999995,1.63375,271.0,1013,3360,3.0,2982.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17682,4,13.83,22.81,1.51,1.7500000000000002,290.0,1013,3138,3.4,2611.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17682,4,12.4,22.95,0.62,1.2037499999999999,336.0,1013,3223,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17682,4,13.35,24.51,0.5800000000000001,1.2525,351.0,1013,3539,4.1,3120.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17682,3,13.49,25.38,0.27,1.62875,58.0,1013,3774,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17682,4,13.84,26.56,0.5800000000000001,0.9475,73.0,1013,3824,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17683,3,-6.45,2.26,1.41,3.26125,249.0,1013,3812,7.9,3179.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17683,3,-5.28,2.11,1.1199999999999999,3.07125,256.0,1013,3799,7.5,3170.49,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17683,3,-6.68,1.49,0.5900000000000001,2.625,300.0,1013,3705,5.7,3084.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17683,4,-6.75,1.55,0.8300000000000001,2.215,288.0,1013,3738,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17683,3,-5.45,2.85,1.08,2.01125,312.0,1013,3883,5.2,3293.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17683,3,-4.97,3.19,1.04,1.69625,303.0,1013,3968,4.1,3405.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17683,3,-5.05,3.75,1.04,1.4537499999999999,324.0,1013,4003,3.5,3364.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17684,3,4.49,13.15,2.22,2.335,234.0,1013,3546,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17684,3,5.51,12.33,2.54,2.2337499999999997,231.0,1013,3501,6.0,3189.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17684,5,4.5,10.09,2.34,2.4762500000000003,253.0,1013,3262,5.8,2713.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17684,4,3.4,10.67,1.25,2.07,279.0,1013,3283,4.7,2771.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17684,3,3.91,12.85,0.97,1.8125,275.0,1013,3500,4.3,3200.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17684,3,4.19,14.5,0.9600000000000001,1.35375,266.0,1013,3753,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17684,3,5.16,14.55,0.96,1.45125,255.0,1013,3795,3.8,3433.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17685,5,12.01,22.96,2.94,1.2374999999999998,291.0,1013,3438,2.2,3132.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17685,5,13.09,22.43,4.7325,1.75625,265.0,1013,3304,2.8,2937.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17685,4,12.74,22.18,1.8050000000000002,2.08125,271.0,1013,3072,3.8,2559.979166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17685,4,11.83,22.23,0.79,1.340625,277.0,1013,3165,2.5,2688.3541666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17685,4,12.49,23.01,0.9149999999999999,0.9406249999999999,283.0,1013,3445,2.6,3026.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17685,4,12.66,24.99,0.21750000000000003,1.259375,70.0,1013,3719,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17685,4,12.75,25.78,0.42500000000000004,1.03125,77.0,1013,3782,3.1,3378.5208333333335,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17686,5,12.13,23.02,2.7650000000000006,1.3770833333333332,261.0,1013,3411,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17686,5,13.45,23.2,3.0575,1.8375000000000001,252.0,1013,3288,4.0,2971.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17686,4,12.68,22.58,1.3475,2.14375,289.0,1013,3080,4.5,2419.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17686,4,12.22,22.47,0.475,1.5593750000000002,291.0,1013,3169,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17686,4,13.21,23.63,0.76,1.25,291.0,1013,3473,3.3,3068.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17686,4,13.33,25.31,0.14,1.43125,65.0,1013,3734,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17686,4,13.29,26.29,0.3925,1.31875,85.0,1013,3807,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17687,5,12.18,22.61,3.1658333333333335,1.328125,301.0,1013,3392,3.6,3050.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17687,5,13.16,22.65,2.72,1.9156250000000001,282.0,1013,3275,5.3,2827.9166666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17687,4,12.4,22.24,1.215,2.246875,292.0,1013,3058,4.9,2564.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17687,4,12.13,22.11,0.475,1.678125,291.0,1013,3164,3.9,2608.6666666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17687,4,12.95,23.19,0.5825,1.28125,306.0,1013,3476,3.5,3044.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17687,4,13.08,24.95,0.14250000000000002,1.475,66.0,1013,3728,3.9,3387.9166666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17687,4,13.2,25.75,0.3625,1.353125,122.0,1013,3793,3.7,3374.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17688,3,12.27,23.83,2.34,1.396875,71.0,1013,3461,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17688,5,13.56,23.19,4.9,1.41875,281.0,1013,3343,2.5,3033.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17688,4,13.57,23.03,1.37,1.55,292.0,1013,3125,3.1,2577.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17688,4,12.21,23.17,0.7000000000000001,1.140625,327.0,1013,3211,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17688,4,13.13,24.66,0.5725,1.1625,340.0,1013,3521,4.0,3107.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17688,3,13.18,25.61,0.37750000000000006,1.559375,49.0,1013,3765,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17688,4,13.54,26.85,0.585,0.96875,63.0,1013,3820,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17689,3,3.56,13.62,2.8100000000000005,2.99625,222.0,1013,3540,8.2,3303.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17689,3,4.52,12.79,3.5,2.6224999999999996,264.0,1013,3469,6.2,3184.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17689,5,3.56,10.95,3.12,2.375,239.0,1013,3254,5.7,2788.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17689,4,2.44,11.63,1.43,1.81,245.0,1013,3301,3.7,3138.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17689,3,2.51,13.94,1.29,1.52,248.0,1013,3550,2.9,3236.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17689,3,2.94,15.26,1.1199999999999999,1.40125,295.0,1013,3759,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17689,3,4.2,15.49,1.3099999999999998,1.46875,243.0,1013,3796,3.6,3465.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17690,5,11.54,23.37,2.355,1.2135416666666667,206.0,1013,3447,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17690,5,12.81,22.41,5.7375,1.471875,268.0,1013,3336,2.8,2991.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17690,4,12.72,22.07,2.2575000000000003,1.7468750000000002,266.0,1013,3106,3.9,2562.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17690,4,11.4,22.5,0.685,1.25,312.0,1013,3175,3.1,2810.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17690,4,12.27,23.83,0.6224999999999999,1.0125000000000002,312.0,1013,3457,2.8,3050.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17690,3,12.37,25.1,0.125,1.4874999999999998,61.0,1013,3734,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17690,4,12.57,26.18,0.555,1.1,67.0,1013,3799,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17691,3,11.16,22.03,1.49,1.34875,215.0,1013,3476,2.6,3235.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17691,5,12.48,20.66,10.040000000000001,1.36875,291.0,1013,3383,2.6,3078.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17691,4,13.36,20.08,3.22,1.6212499999999999,261.0,1013,3144,3.4,2469.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17691,4,12.36,20.62,1.71,1.2537500000000001,346.0,1013,3193,2.5,2782.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17691,4,12.45,22.46,1.4,1.185,19.0,1013,3473,2.4,3072.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17691,3,11.62,23.56,0.6100000000000001,1.31875,75.0,1013,3746,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17691,3,12.16,24.57,1.1500000000000001,0.885,88.0,1013,3797,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17692,3,12.01,20.94,1.85,2.425,233.0,1013,3535,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17692,5,12.86,20.15,3.19,2.24875,231.0,1013,3480,6.3,3209.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17692,5,11.73,17.78,2.59,2.42875,254.0,1013,3244,6.2,2723.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17692,4,10.54,18.55,1.3,2.02375,274.0,1013,3264,5.0,2805.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17692,3,11.09,20.69,1.03,1.745,269.0,1013,3485,4.6,3204.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17692,3,11.53,22.29,1.0,1.40375,259.0,1013,3741,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17692,3,12.55,22.24,1.08,1.47625,251.0,1013,3784,4.0,3433.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17693,3,9.76,20.41,2.71,2.95125,225.0,1013,3540,8.8,3299.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17693,3,10.62,19.65,2.9299999999999997,2.5837499999999998,230.0,1013,3453,6.7,3153.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17693,5,9.64,17.74,2.68,2.1825,242.0,1013,3231,5.7,2707.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17693,4,8.6,18.67,1.02,1.65875,247.0,1013,3311,4.1,3008.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17693,3,8.72,21.03,1.04,1.41375,257.0,1013,3592,3.2,3294.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17693,3,9.34,22.45,0.9400000000000002,1.42625,180.0,1013,3766,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17693,3,10.53,22.51,1.06,1.52875,231.0,1013,3797,3.6,3475.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17694,3,3.95,14.63,2.55,2.925,223.0,1013,3533,8.7,3289.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17694,5,5.01,13.68,4.0200000000000005,2.54875,229.0,1013,3442,6.7,3206.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17694,5,4.13,11.96,3.01,2.225,239.0,1013,3219,5.6,2685.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17694,4,3.07,12.8,1.21,1.5862500000000002,244.0,1013,3300,4.1,3001.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17694,3,3.07,15.09,1.1500000000000001,1.43875,247.0,1013,3591,3.1,3280.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17694,3,3.6,16.56,1.07,1.4137499999999998,163.0,1013,3767,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17694,3,4.85,16.71,1.2200000000000002,1.52625,224.0,1013,3798,3.7,3474.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17695,3,1.68,10.65,2.3499999999999996,2.295,233.0,1013,3533,6.7,3256.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17695,5,2.78,9.52,3.91,2.16625,232.0,1013,3482,5.5,3177.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17695,5,2.1,7.73,2.92,2.3875,252.0,1013,3245,5.4,2768.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17695,4,1.02,8.11,1.7,1.9737500000000001,278.0,1013,3265,4.4,2881.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17695,3,1.3,10.2,1.29,1.685,272.0,1013,3483,4.0,3174.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17695,3,1.33,11.96,1.15,1.32125,266.0,1013,3746,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17695,3,2.38,12.12,1.25,1.375,251.0,1013,3789,3.6,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17696,3,4.17,13.47,1.65,2.19875,218.0,1013,3531,6.5,3265.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17696,5,4.97,12.16,6.89,1.83,274.0,1013,3422,4.5,3165.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17696,5,4.69,11.71,2.61,1.78375,265.0,1013,3207,3.8,2591.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17696,4,3.31,11.99,0.8,1.21875,14.0,1013,3289,3.2,3033.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17696,4,3.74,13.84,0.8,1.6800000000000002,20.0,1013,3604,3.7,3299.875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17696,3,4.82,15.01,0.51,1.41375,49.0,1013,3799,3.1,3430.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17696,3,5.75,15.75,0.76,1.26,221.0,1013,3832,2.7,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17697,5,12.3,22.99,2.21,1.51125,210.0,1013,3515,3.4,3242.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17697,5,13.59,20.8,5.88,1.2275,242.0,1013,3429,3.1,3139.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17697,5,12.59,19.18,3.31,1.54875,316.0,1013,3146,3.7,2698.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17697,5,11.54,19.98,2.02,1.43375,320.0,1013,3161,3.5,2759.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17697,4,12.43,20.77,1.8399999999999999,1.2075,275.0,1013,3363,2.8,3084.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17697,3,12.09,23.68,1.23,0.99375,181.0,1013,3686,2.9,3412.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17697,4,12.36,24.14,1.27,1.0875,223.0,1013,3749,3.6,3406.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17698,4,9.86,22.62,2.12,1.78375,199.0,1013,3550,4.7,3287.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17698,5,10.33,20.56,6.03,1.23625,220.0,1013,3475,2.8,3125.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17698,5,9.32,18.76,2.67,1.42625,336.0,1013,3180,4.4,2723.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17698,4,8.14,19.43,1.82,1.3699999999999999,335.0,1013,3199,4.3,2791.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17698,4,9.57,20.15,2.17,1.19125,320.0,1013,3385,3.0,3066.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17698,3,9.81,22.81,1.42,1.0100000000000002,219.0,1013,3687,3.0,3351.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17698,3,9.05,23.44,1.08,1.1949999999999998,304.0,1013,3747,3.5,3410.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17699,3,11.77,25.04,0.25,1.52875,161.0,1013,3519,4.4,3302.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17699,5,13.21,22.66,6.27,1.25625,229.0,1013,3480,3.3,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17699,5,12.47,20.45,5.209999999999999,1.43375,329.0,1013,3179,4.0,2593.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17699,4,11.31,21.34,1.5900000000000003,1.17875,243.0,1013,3136,3.9,2769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17699,5,12.77,21.79,2.73,1.09875,254.0,1013,3290,3.5,2664.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17699,4,12.22,25.16,0.97,1.08875,182.0,1013,3621,3.3,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17699,3,12.1,25.73,0.97,1.16125,192.0,1013,3729,3.9,3399.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17700,4,7.58,19.41,1.87,2.1225,202.0,1013,3565,4.9,3258.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17700,3,7.79,17.64,7.1,1.5150000000000001,201.0,1013,3502,3.7,3166.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17700,4,7.04,15.17,2.14,1.5524999999999998,344.0,1013,3191,4.5,2742.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17700,4,5.76,15.94,1.72,1.53125,311.0,1013,3203,4.8,2761.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17700,4,7.27,16.39,2.1900000000000004,1.40375,330.0,1013,3363,3.7,2927.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17700,3,6.94,19.41,1.12,1.2000000000000002,198.0,1013,3675,3.5,3335.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17700,3,6.47,19.97,1.1,1.3325,307.0,1013,3734,4.0,3409.79125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17701,3,12.92,23.84,3.3000000000000003,1.255,217.0,1013,3474,2.2,3226.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17701,5,14.35,21.91,8.66,1.3875,267.0,1013,3355,2.2,3102.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17701,4,14.68,21.9,3.75,1.68125,272.0,1013,3109,2.7,2290.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17701,4,14.1,22.21,1.8399999999999999,1.2062499999999998,277.0,1013,3180,2.4,2734.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17701,4,13.84,23.5,1.56,0.915,278.0,1013,3450,1.9,3084.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17701,4,13.16,25.04,0.33,1.1400000000000001,81.0,1013,3728,2.0,3379.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17701,4,13.16,25.88,0.76,0.72375,122.0,1013,3783,1.5,3409.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17702,3,8.56,18.08,4.35,2.2325,222.0,1013,3469,4.2,3110.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17702,4,9.64,18.04,1.55,2.3762499999999998,275.0,1013,3313,4.4,3014.85375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17702,5,8.44,17.27,1.54,2.27625,263.0,1013,3130,4.0,2751.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17702,4,7.88,17.53,0.5800000000000001,1.57375,268.0,1013,3285,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17702,3,8.93,19.38,0.83,1.6550000000000002,356.0,1013,3628,4.0,3299.39625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17702,3,9.57,20.62,0.65,1.8825,84.0,1013,3815,3.9,3512.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17702,3,10.37,21.83,0.63,1.25,135.0,1013,3847,3.0,3452.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17703,5,8.67,18.31,3.9300000000000006,2.2225,213.0,1013,3449,4.0,3095.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17703,5,9.95,18.4,2.05,2.4375,250.0,1013,3288,4.3,2997.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17703,4,8.58,17.63,1.49,2.33125,262.0,1013,3107,4.1,2637.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17703,4,8.0,17.77,0.6000000000000001,1.6775000000000002,272.0,1013,3254,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17703,4,9.02,19.49,0.8300000000000001,1.4587499999999998,227.0,1013,3585,4.0,3250.58375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17703,3,9.85,20.83,0.47,1.87875,83.0,1013,3790,4.0,3495.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17703,4,10.31,22.17,0.54,1.1825,117.0,1013,3835,3.1,3419.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17704,5,9.1,18.72,3.8900000000000006,2.14375,221.0,1013,3455,4.4,3120.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17704,3,10.31,18.81,2.06,2.4137500000000003,252.0,1013,3301,4.8,3014.125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17704,4,9.06,18.07,1.51,2.3287500000000003,265.0,1013,3115,4.1,2614.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17704,4,8.5,18.24,0.5800000000000001,1.6300000000000001,274.0,1013,3263,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17704,3,9.5,20.04,0.76,1.4874999999999998,355.0,1013,3598,4.1,3266.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17704,3,10.18,21.28,0.44000000000000006,1.835,75.0,1013,3800,4.2,3504.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17704,3,10.77,22.58,0.6,1.1975,111.0,1013,3839,3.2,3429.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17705,3,12.92,23.86,1.6800000000000002,1.18125,209.0,1013,3451,2.6,3267.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17705,5,15.32,21.84,8.4,1.3787500000000001,276.0,1013,3394,2.4,3133.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17705,4,15.14,21.13,4.53,1.6837499999999999,275.0,1013,3111,3.3,2683.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17705,5,14.0,21.69,2.39,1.32125,263.0,1013,3120,2.8,2997.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17705,4,14.06,22.54,2.29,1.0524999999999998,263.0,1013,3326,2.3,2883.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17705,3,12.96,25.07,0.7100000000000001,1.1525,84.0,1013,3672,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17705,4,13.18,25.85,0.67,0.9225,91.0,1013,3752,2.2,3388.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17706,3,16.02,26.61,2.29,1.12625,72.0,1013,3679,2.5,3355.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17706,5,16.22,26.26,6.65,1.1175,128.0,1013,3668,2.8,3326.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17706,3,16.46,27.5,0.5299999999999999,1.73,8.0,1013,3488,4.1,3205.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17706,4,15.16,26.07,1.08,1.16875,9.0,1013,3458,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17706,3,15.5,27.14,1.56,1.2850000000000001,3.0,1013,3647,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17706,4,16.5,25.95,1.49,0.8775,34.0,1013,3774,1.8,3468.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17706,4,17.16,26.84,1.1600000000000001,0.675,13.0,1013,3844,1.6,3511.135,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17707,3,16.38,27.03,1.8699999999999999,0.9537499999999999,74.0,1013,3718,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17707,3,16.29,26.99,3.43,1.005,81.0,1013,3720,2.0,3426.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17707,3,16.95,27.32,2.15,1.45125,16.0,1013,3550,3.7,3285.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17707,4,15.95,25.83,1.8700000000000003,0.845,29.0,1013,3493,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17707,3,16.17,26.68,2.14,0.96125,21.0,1013,3674,2.0,3431.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17707,3,17.33,26.02,2.1799999999999997,0.68875,97.0,1013,3774,1.6,3459.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17707,3,17.25,26.69,1.31,0.605,43.0,1013,3855,1.7,3517.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17708,4,5.56,14.61,2.83,2.2225,192.0,1013,3561,5.5,3277.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17708,5,5.92,14.41,9.07,1.50875,185.0,1013,3541,4.7,3159.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17708,3,5.37,13.57,0.8700000000000001,2.35625,346.0,1013,3285,6.5,2883.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17708,4,3.84,13.79,1.03,1.9412500000000001,349.0,1013,3304,5.7,2903.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17708,4,4.72,14.98,1.5,1.8387499999999999,350.0,1013,3505,4.4,3162.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17708,3,4.95,15.66,1.1600000000000001,1.17875,213.0,1013,3734,3.3,3441.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17708,3,6.05,16.3,0.9100000000000001,1.5325,335.0,1013,3792,4.5,3482.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17709,3,3.63,13.86,1.53,2.3075,227.0,1013,3538,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17709,5,4.67,13.04,6.050000000000001,1.9925,238.0,1013,3440,4.7,3177.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17709,5,4.03,11.86,2.76,1.8375,249.0,1013,3229,4.1,2782.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17709,4,2.44,12.45,0.8400000000000001,1.18625,350.0,1013,3296,3.3,3010.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17709,3,2.69,14.59,0.91,1.385,359.0,1013,3599,3.6,3286.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17709,3,3.73,15.74,0.81,1.3075,56.0,1013,3788,3.5,3434.91625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17709,3,4.96,16.24,0.85,1.295,231.0,1013,3821,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17710,3,11.82,22.58,3.84,2.3975,212.0,1013,3522,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17710,4,12.21,22.48,2.76,1.81875,255.0,1013,3386,4.3,3118.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17710,4,10.99,21.82,1.3399999999999999,1.66875,274.0,1013,3189,3.6,2588.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17710,4,10.45,22.16,0.53,1.29875,10.0,1013,3355,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17710,3,11.95,24.1,0.8400000000000001,1.9625000000000001,37.0,1013,3697,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17710,1,12.72,25.47,0.6599999999999999,1.45,65.0,1013,3852,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17710,3,13.79,26.11,0.88,1.135,158.0,1013,3869,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17711,3,14.0,24.07,2.7499999999999996,2.04375,216.0,1013,3537,5.3,3226.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17711,3,14.79,23.08,4.29,1.64625,250.0,1013,3392,3.0,2992.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17711,4,14.25,22.85,1.4200000000000002,1.495,259.0,1013,3190,3.6,2584.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17711,4,13.32,23.06,0.28,1.38875,27.0,1013,3337,3.7,3094.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17711,3,14.4,24.83,0.32,2.10875,38.0,1013,3678,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17711,3,14.72,25.93,0.3,1.3537500000000002,47.0,1013,3833,4.1,3485.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17711,3,15.53,26.4,0.43000000000000005,1.2149999999999999,223.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17712,3,12.37,23.25,3.9299999999999997,2.425,213.0,1013,3519,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17712,4,12.73,23.13,2.7300000000000004,1.8662500000000002,257.0,1013,3382,4.4,3115.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17712,4,11.49,22.47,1.3499999999999999,1.7037499999999999,285.0,1013,3186,3.5,2585.875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17712,4,10.94,22.85,0.53,1.295,16.0,1013,3351,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17712,3,12.48,24.77,0.8600000000000001,1.9649999999999999,38.0,1013,3693,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17712,1,13.24,26.1,0.7,1.46625,66.0,1013,3851,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17712,3,14.28,26.8,0.8999999999999999,1.11375,159.0,1013,3868,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17713,5,8.81,19.21,3.57,2.4575,222.0,1013,3547,6.3,3304.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17713,3,9.79,18.68,2.5900000000000003,2.24,239.0,1013,3449,5.1,3161.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17713,5,8.97,17.05,2.63,1.89125,247.0,1013,3233,4.1,2683.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17713,4,7.65,17.79,0.81,1.2,240.0,1013,3319,3.2,2982.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17713,3,8.12,20.17,0.9600000000000001,1.3175,8.0,1013,3624,3.5,3320.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17713,1,8.99,21.37,0.75,1.35,120.0,1013,3781,3.5,3453.22875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17713,3,10.13,21.51,0.94,1.4025,231.0,1013,3808,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17714,3,7.16,17.54,2.91,2.425,217.0,1013,3547,5.1,3295.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17714,3,8.1,17.04,3.68,2.17875,238.0,1013,3442,4.8,3184.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17714,5,7.35,15.65,2.5999999999999996,1.78125,250.0,1013,3229,3.5,2690.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17714,4,5.97,16.16,0.7700000000000001,1.1025,352.0,1013,3323,3.1,2986.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17714,3,6.47,18.45,0.83,1.49375,41.0,1013,3638,3.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17714,1,7.38,19.5,0.68,1.3399999999999999,88.0,1013,3793,3.4,3446.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17714,3,8.54,19.84,0.7999999999999999,1.4275000000000002,219.0,1013,3818,4.1,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17715,3,8.04,18.56,3.0,2.3987499999999997,216.0,1013,3548,4.8,3294.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17715,3,8.91,18.03,3.7199999999999998,2.18375,237.0,1013,3442,4.6,3184.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17715,3,8.18,16.77,2.57,1.8399999999999999,244.0,1013,3229,3.4,2727.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17715,4,6.91,17.23,0.79,1.1575,30.0,1013,3328,3.0,3034.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17715,3,7.5,19.45,0.8200000000000001,1.5462500000000001,46.0,1013,3645,3.6,3352.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17715,1,8.35,20.43,0.68,1.3475000000000001,86.0,1013,3797,3.2,3449.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17715,3,9.44,20.84,0.7300000000000001,1.4112500000000001,218.0,1013,3821,3.9,3483.65625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17716,3,8.71,19.66,1.3,3.08,251.0,1013,3582,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17716,3,9.61,19.29,1.6600000000000001,2.8200000000000003,231.0,1013,3508,6.1,3187.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17716,3,8.28,17.13,1.6600000000000001,2.5237499999999997,288.0,1013,3288,5.2,2720.27125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17716,4,7.13,17.74,0.54,2.11875,257.0,1013,3359,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17716,3,7.68,20.12,0.61,1.7375,309.0,1013,3608,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17716,3,8.24,21.27,0.55,1.5875,246.0,1013,3779,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17716,3,9.24,21.4,0.62,1.53125,256.0,1013,3815,2.9,3485.0625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17717,1,-1.1,8.9,1.5100000000000002,2.765,235.0,1013,3647,9.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17717,3,0.14,8.35,1.92,2.76,229.0,1013,3583,7.3,3211.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17717,3,-0.89,6.49,1.42,2.11375,253.0,1013,3396,5.3,2421.16625,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17717,4,-1.9,6.94,0.54,1.7075,292.0,1013,3451,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17717,3,-0.6,9.31,0.9299999999999999,1.79875,328.0,1013,3665,3.8,3233.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17717,3,-0.35,10.22,0.48000000000000004,1.5025,259.0,1013,3828,3.4,3429.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17717,1,0.07,10.59,0.63,1.5250000000000001,320.0,1013,3856,3.1,3526.65625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17718,3,3.12,14.12,2.48,2.5787500000000003,223.0,1013,3556,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17718,5,4.11,13.79,2.6599999999999997,2.30375,236.0,1013,3475,4.5,3188.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17718,3,3.23,12.03,2.49,1.86,248.0,1013,3259,3.5,2832.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17718,4,1.99,12.53,0.7300000000000001,1.1575,316.0,1013,3347,3.3,3051.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17718,3,2.75,14.86,0.89,1.415,15.0,1013,3644,3.3,3335.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17718,1,3.49,15.94,0.62,1.3525,304.0,1013,3791,3.3,3447.125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17718,3,4.57,16.05,0.7999999999999999,1.4575,244.0,1013,3813,4.2,3495.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17719,3,5.36,15.93,2.01,2.58,222.0,1013,3544,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17719,5,6.36,15.53,3.3600000000000003,2.28125,238.0,1013,3461,4.8,3192.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17719,5,5.5,13.86,2.41,1.8875000000000002,248.0,1013,3242,3.5,2618.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17719,4,4.23,14.4,0.7200000000000001,1.18125,302.0,1013,3327,3.3,2994.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17719,3,4.87,16.79,0.8700000000000001,1.4675,350.0,1013,3630,3.4,3333.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17719,1,5.69,17.92,0.69,1.39375,204.0,1013,3784,3.4,3456.70875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17719,3,6.79,18.07,0.78,1.5175,258.0,1013,3807,4.2,3488.40625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17720,5,12.78,23.14,3.33,1.05,202.0,1013,3456,2.0,3189.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17720,5,13.76,21.94,5.87,1.4,268.0,1013,3324,2.6,3005.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17720,5,13.9,21.82,3.12,1.72625,271.0,1013,3085,3.0,2175.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17720,4,12.78,22.14,1.11,1.0375,270.0,1013,3168,2.2,2693.4387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17720,4,12.94,22.97,1.15,0.76125,264.0,1013,3436,2.0,3029.4387500000003,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17720,4,12.83,24.88,0.15000000000000002,1.02625,63.0,1013,3719,2.4,3373.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17720,4,12.94,25.72,0.36,0.7825,2.0,1013,3780,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17721,5,11.37,22.1,3.0549999999999997,1.440625,290.0,1013,3402,3.2,3053.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17721,5,12.38,22.12,3.1125,2.171875,279.0,1013,3275,4.7,2825.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17721,4,11.62,21.69,1.2550000000000001,2.5687499999999996,275.0,1013,3054,4.8,2562.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17721,4,11.24,21.58,0.5025000000000001,1.8156249999999998,291.0,1013,3153,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17721,4,12.01,22.57,0.7425,1.2093749999999999,300.0,1013,3453,3.0,3007.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17721,4,12.24,24.55,0.155,1.48125,77.0,1013,3716,3.5,3420.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17721,4,12.33,25.25,0.415,1.315625,82.0,1013,3784,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17722,5,11.31,22.14,2.6500000000000004,1.3052083333333333,216.0,1013,3429,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17722,5,12.51,22.19,3.6425,1.65,261.0,1013,3306,2.8,2995.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17722,4,11.91,21.56,1.2974999999999999,1.9281249999999999,280.0,1013,3094,3.6,2463.416666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17722,4,11.16,21.49,0.5824999999999999,1.3718750000000002,269.0,1013,3186,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17722,4,12.06,22.87,0.7025,1.125,311.0,1013,3495,3.3,3099.7708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17722,3,12.33,24.18,0.27,1.425,42.0,1013,3748,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17722,4,12.6,25.33,0.4925,1.146875,72.0,1013,3814,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17723,3,11.77,22.62,2.54,2.13125,227.0,1013,3525,5.7,3293.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17723,5,12.69,21.14,5.41,2.0025,233.0,1013,3480,4.5,3211.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17723,4,12.44,18.98,4.91,2.33875,290.0,1013,3228,4.5,2837.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17723,4,11.87,19.83,2.51,2.00375,277.0,1013,3248,3.7,2982.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17723,4,12.05,21.9,1.9000000000000001,1.7325,270.0,1013,3460,3.4,3150.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17723,3,12.13,23.84,1.44,1.2650000000000001,341.0,1013,3742,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17723,3,12.71,24.24,1.6500000000000001,1.30875,238.0,1013,3791,3.2,3434.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17724,3,-8.09,0.45,1.5741666666666665,2.232291666666667,243.0,1013,3555,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17724,7,-6.79,-0.45,2.845,2.184375,233.0,1013,3515,5.8,2774.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17724,7,-7.69,-2.25,2.12,2.5125,257.0,1013,3278,5.8,2278.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17724,4,-8.85,-2.07,1.135,2.13125,281.0,1013,3298,4.7,2422.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17724,3,-8.39,0.09,0.8875,1.8156250000000003,278.0,1013,3513,4.4,2790.0625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17724,3,-8.37,1.77,0.8774999999999998,1.3312500000000003,305.0,1013,3761,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17724,3,-7.29,1.9,0.8475,1.4031250000000002,261.0,1013,3803,3.8,3013.9375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17725,3,7.17,15.86,1.7016666666666667,2.390625,242.0,1013,3544,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17725,5,8.16,15.13,2.9375,2.240625,234.0,1013,3493,6.1,3215.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17725,5,7.02,12.88,2.3724999999999996,2.459375,289.0,1013,3256,6.2,2717.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17725,4,5.8,13.49,1.19,2.059375,275.0,1013,3277,5.0,2987.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17725,3,6.35,15.65,0.9175,1.7625,270.0,1013,3502,4.6,3225.645833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17725,3,6.69,17.18,0.91,1.4125,262.0,1013,3749,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17725,3,7.77,17.18,0.9450000000000001,1.46875,253.0,1013,3791,3.9,3438.083333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17726,3,9.12,19.42,2.94,2.31375,220.0,1013,3515,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17726,5,10.05,18.25,5.199999999999999,1.93625,251.0,1013,3407,4.6,3114.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17726,5,9.98,17.76,3.4099999999999997,1.7625,245.0,1013,3185,3.9,2693.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17726,4,8.42,18.08,0.81,1.1925,31.0,1013,3300,3.1,3016.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17726,3,8.83,19.9,0.79,1.81,38.0,1013,3628,3.9,3316.0,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17726,3,9.55,21.08,0.49000000000000005,1.35375,60.0,1013,3804,2.5,3440.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17726,3,10.6,21.9,0.8300000000000001,1.2875,212.0,1013,3830,3.1,3469.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17727,3,13.08,23.52,0.92,1.7537500000000001,214.0,1013,3478,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17727,5,14.15,22.72,6.29,1.6775,272.0,1013,3360,3.5,2981.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17727,4,14.22,22.67,1.25,1.80375,284.0,1013,3144,3.8,2603.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17727,4,12.85,22.8,0.5800000000000001,1.24125,342.0,1013,3234,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17727,3,13.84,24.41,0.51,1.36875,357.0,1013,3552,4.6,3147.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17727,3,14.06,25.25,0.25,1.69625,58.0,1013,3780,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17727,3,14.47,26.37,0.4600000000000001,0.9975,73.0,1013,3829,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17728,4,9.06,20.18,0.92,2.505,212.0,1013,3606,5.4,3274.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17728,3,8.9,19.22,5.119999999999999,1.94375,212.0,1013,3561,4.2,3247.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17728,4,8.28,16.2,1.63,1.9100000000000001,334.0,1013,3242,4.7,2749.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17728,4,6.69,17.12,1.3599999999999999,2.0475000000000003,314.0,1013,3259,4.8,2910.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17728,4,8.04,17.46,1.46,1.86,318.0,1013,3390,3.8,3036.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17728,3,7.57,20.42,0.9600000000000001,1.50875,249.0,1013,3685,3.5,3398.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17728,3,7.69,20.85,0.9099999999999999,1.61625,334.0,1013,3742,4.1,3428.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17729,3,11.58,24.74,0.29000000000000004,1.455,167.0,1013,3498,3.7,3276.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17729,5,13.15,22.29,7.8999999999999995,1.1737499999999998,253.0,1013,3462,2.9,3189.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17729,4,12.57,20.19,4.2,1.4125,311.0,1013,3161,3.6,2570.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17729,4,11.28,21.14,1.87,1.24125,291.0,1013,3123,3.6,2839.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17729,5,12.64,21.67,2.84,1.1375000000000002,267.0,1013,3284,2.9,2637.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17729,3,12.08,24.91,1.1,1.0662500000000001,177.0,1013,3618,2.9,3301.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17729,3,11.99,25.59,1.1,1.13875,134.0,1013,3727,3.4,3395.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17730,3,6.43,16.23,1.0,2.4875,224.0,1013,3609,5.4,3297.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17730,3,7.27,15.97,3.08,2.1375,212.0,1013,3634,4.9,3302.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17730,4,7.48,13.84,2.44,1.8299999999999998,346.0,1013,3356,4.8,3098.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17730,4,5.03,14.3,0.8700000000000001,1.95625,337.0,1013,3367,5.4,3146.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17730,4,6.16,15.17,1.06,1.72625,323.0,1013,3483,4.1,3183.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17730,3,6.23,16.94,0.77,1.43125,293.0,1013,3727,3.3,3430.38625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17730,3,6.79,17.96,1.02,1.34125,346.0,1013,3799,3.6,3481.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17731,4,13.47,22.51,2.56,2.0625,183.0,1013,3594,4.4,3286.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17731,3,13.74,21.89,7.23,1.5950000000000002,179.0,1013,3613,3.8,3227.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17731,3,13.32,21.82,1.92,2.13375,11.0,1013,3376,6.1,3116.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17731,4,11.85,21.74,1.08,1.6687499999999997,8.0,1013,3381,5.7,3133.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17731,4,12.69,22.83,1.6300000000000001,1.7925,1.0,1013,3545,4.8,3248.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17731,4,12.52,22.65,1.33,1.11375,266.0,1013,3739,3.1,3434.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17731,4,13.71,23.63,1.11,1.27625,359.0,1013,3814,3.6,3521.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17732,3,2.44,12.78,0.62,2.4050000000000002,223.0,1013,3627,5.0,3261.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17732,3,2.68,12.51,3.2300000000000004,2.0025000000000004,213.0,1013,3613,4.4,3258.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17732,4,2.78,9.58,1.36,1.97625,334.0,1013,3302,5.1,2940.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17732,4,0.53,10.33,1.1700000000000002,2.13875,304.0,1013,3318,5.1,2890.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17732,4,1.85,10.9,1.37,1.89375,331.0,1013,3440,4.1,3054.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17732,3,1.67,13.5,0.9700000000000001,1.425,277.0,1013,3706,2.7,3385.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17732,3,1.96,14.02,0.9799999999999999,1.5499999999999998,338.0,1013,3771,3.3,3454.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17733,3,10.08,22.03,0.81,2.06875,240.0,1013,3595,5.3,3253.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17733,3,10.26,21.62,3.5100000000000002,2.22375,231.0,1013,3614,4.5,3310.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17733,4,10.3,18.72,3.7699999999999996,2.2125,311.0,1013,3375,6.3,2960.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17733,4,8.6,19.37,1.8099999999999998,2.2624999999999997,333.0,1013,3238,5.3,2847.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17733,4,10.28,19.78,2.65,2.40625,316.0,1013,3377,5.7,3074.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17733,4,9.8,22.25,1.5,1.39625,326.0,1013,3576,3.7,3232.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17733,3,9.88,23.28,1.29,1.59375,314.0,1013,3731,3.9,3400.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17734,3,4.6,14.5,2.0900000000000003,1.71875,219.0,1013,3503,4.6,3256.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17734,5,6.07,12.81,6.09,1.6625,242.0,1013,3449,3.8,3160.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17734,5,6.02,11.22,5.65,2.08875,260.0,1013,3183,4.7,2707.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17734,4,5.57,11.79,2.55,1.73,301.0,1013,3199,4.1,2931.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17734,4,5.5,13.61,1.9300000000000002,1.505,272.0,1013,3419,3.4,3097.66625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17734,3,4.98,15.5,1.3,1.23125,92.0,1013,3724,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17734,3,5.78,16.38,1.56,1.2037499999999999,172.0,1013,3779,2.7,3420.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17735,3,10.82,21.47,2.16,1.695,217.0,1013,3498,4.3,3252.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17735,5,12.26,19.71,6.32,1.62375,244.0,1013,3442,3.5,3153.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17735,4,12.2,18.03,5.84,1.99375,261.0,1013,3176,4.8,2711.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17735,5,11.86,18.79,2.5500000000000003,1.65875,282.0,1013,3192,4.0,2933.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17735,4,11.8,20.51,1.9500000000000002,1.39875,277.0,1013,3416,3.3,3083.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17735,3,11.25,22.46,1.23,1.1862500000000002,95.0,1013,3722,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17735,3,11.8,23.32,1.55,1.1375,162.0,1013,3778,2.7,3418.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17736,3,8.72,19.29,3.3099999999999996,1.53,198.0,1013,3499,3.4,3283.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17736,5,10.76,17.35,6.289999999999999,1.425,274.0,1013,3408,2.9,3151.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17736,5,10.9,15.63,4.06,1.6075,308.0,1013,3125,3.8,2659.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17736,5,9.45,16.69,1.94,1.45375,315.0,1013,3160,3.5,2838.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17736,4,9.96,17.39,1.8000000000000003,1.22125,249.0,1013,3385,2.7,3095.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17736,3,8.89,20.3,1.09,1.2025000000000001,153.0,1013,3702,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17736,4,9.26,20.91,1.2000000000000002,1.185,185.0,1013,3762,3.3,3423.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17737,4,12.72,21.08,3.7100000000000004,2.1887499999999998,184.0,1013,3574,5.4,3235.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17737,3,12.65,20.84,8.87,1.57625,168.0,1013,3592,4.7,3184.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17737,3,12.29,20.95,0.56,2.26875,355.0,1013,3361,7.2,2993.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17737,4,10.83,20.92,0.8700000000000001,1.7000000000000002,8.0,1013,3376,6.5,3072.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17737,3,11.43,22.04,1.44,1.83875,0.0,1013,3568,5.4,3227.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17737,4,11.57,21.63,1.4100000000000001,1.145,221.0,1013,3744,3.3,3442.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17737,4,13.27,21.92,1.1800000000000002,1.3812499999999999,3.0,1013,3816,4.4,3511.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17738,3,16.7,27.46,1.6,0.9137499999999998,38.0,1013,3747,2.0,3479.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17738,3,16.47,27.44,2.9400000000000004,0.99,62.0,1013,3726,1.8,3401.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17738,3,17.21,27.59,1.9400000000000002,1.435,16.0,1013,3563,3.8,3274.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17738,4,16.35,26.17,2.21,0.8687499999999999,36.0,1013,3501,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17738,3,16.44,26.96,2.44,0.93625,28.0,1013,3684,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17738,4,17.71,26.38,1.96,0.77,90.0,1013,3781,1.7,3460.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17738,3,17.48,27.07,1.4400000000000002,0.6499999999999999,34.0,1013,3860,1.7,3520.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17739,3,16.57,27.01,1.3,0.9325,47.0,1013,3752,2.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17739,3,16.31,27.01,2.5300000000000002,0.93625,44.0,1013,3749,1.7,3425.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17739,3,17.05,27.13,1.62,1.44625,16.0,1013,3584,3.5,3317.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17739,4,16.4,25.63,2.42,1.0025,51.0,1013,3514,2.5,3269.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17739,3,16.44,26.59,2.26,0.98,40.0,1013,3691,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17739,3,17.6,25.92,1.8900000000000001,0.9575,99.0,1013,3785,2.1,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17739,3,17.2,26.71,1.59,0.74125,65.0,1013,3865,1.7,3507.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17740,3,7.94,15.38,1.5899999999999999,0.8825,191.0,1013,3734,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17740,3,7.79,15.82,3.1899999999999995,0.9550000000000001,87.0,1013,3735,2.0,3450.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17740,3,8.54,15.45,2.1500000000000004,1.44,14.0,1013,3571,3.6,3306.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17740,4,7.31,14.75,2.16,0.815,38.0,1013,3503,2.8,3274.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17740,3,7.73,15.57,2.33,0.93875,29.0,1013,3684,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17740,3,8.67,14.84,2.05,0.74,115.0,1013,3776,1.7,3494.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17740,3,8.38,15.65,1.44,0.55625,48.0,1013,3860,1.8,3514.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17741,4,15.08,24.53,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17741,3,15.22,24.36,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17741,3,15.25,25.89,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17741,4,13.93,24.99,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17741,3,14.31,26.07,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17741,4,14.86,24.08,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17741,4,16.39,25.5,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17742,3,5.52,14.64,4.14,2.06,223.0,1013,3482,3.7,3129.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17742,3,6.32,14.37,2.04,2.115,258.0,1013,3330,4.1,3008.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17742,4,4.96,13.58,1.34,2.0275,275.0,1013,3144,3.6,2666.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17742,4,4.42,13.91,0.48,1.39375,315.0,1013,3298,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17742,3,5.6,15.71,0.6900000000000001,1.6212499999999999,28.0,1013,3635,4.7,3322.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17742,3,6.63,16.94,0.59,1.69375,74.0,1013,3820,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17742,3,7.4,18.02,0.5900000000000001,1.1575000000000002,129.0,1013,3851,2.5,3453.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17743,3,14.1,24.36,2.4999999999999996,2.2649999999999997,230.0,1013,3528,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17743,3,14.8,23.76,3.91,1.6587500000000002,266.0,1013,3399,3.2,3021.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17743,3,14.12,23.41,1.14,1.5575,302.0,1013,3192,3.8,2648.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17743,4,13.31,23.57,0.21,1.4075,21.0,1013,3342,3.8,3093.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17743,3,14.48,25.35,0.22,2.2525,31.0,1013,3682,5.6,3311.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17743,3,14.87,26.51,0.2,1.6662500000000002,47.0,1013,3842,4.7,3512.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17743,3,15.88,26.84,0.4,1.3487500000000001,42.0,1013,3858,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17744,5,13.24,23.79,3.3699999999999997,2.321875,211.0,1013,3546,5.8,3274.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17744,5,14.13,22.74,4.7325,1.9531250000000002,267.0,1013,3416,3.6,3188.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17744,5,13.69,22.26,2.4225,1.71875,239.0,1013,3209,3.4,2553.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17744,4,12.51,22.62,0.6924999999999999,1.1468749999999999,49.0,1013,3332,3.1,3044.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17744,3,13.23,24.48,0.625,1.7625,52.0,1013,3663,4.2,3351.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17744,3,13.8,25.72,0.5075000000000001,1.2781250000000002,71.0,1013,3815,2.5,3443.5833333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17744,3,14.6,26.0,0.595,1.253125,209.0,1013,3838,2.9,3500.947916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17745,3,11.17,22.21,1.04,1.96,213.0,1013,3515,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17745,5,11.9,21.13,6.3100000000000005,1.73,248.0,1013,3393,3.6,3066.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17745,4,11.56,20.91,1.47,1.67125,276.0,1013,3181,3.5,2480.615,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17745,4,10.35,21.14,0.43,1.29875,8.0,1013,3280,3.2,3004.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17745,3,11.24,22.84,0.48,1.69625,29.0,1013,3615,5.0,3235.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17745,3,11.71,23.86,0.41000000000000003,1.52875,50.0,1013,3810,4.6,3459.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17745,3,12.73,24.84,0.58,1.1012499999999998,67.0,1013,3845,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17746,3,-10.42,-2.15,1.09,2.9699999999999998,275.0,1013,3863,8.2,3096.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17746,3,-9.84,-2.54,1.6,2.84,250.0,1013,3863,8.1,3050.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17746,3,-11.14,-2.9,0.71,2.3175,266.0,1013,3776,5.5,3038.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17746,3,-11.54,-2.8,0.92,1.91625,308.0,1013,3788,5.1,3108.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17746,3,-10.16,-1.43,1.15,1.77125,308.0,1013,3914,5.6,3140.17625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17746,3,-9.76,-1.36,1.4800000000000002,1.4337499999999999,301.0,1013,4000,4.3,3178.9674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17746,3,-9.77,-0.97,1.1300000000000001,1.1800000000000002,303.0,1013,4032,3.6,3202.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17747,5,-3.09,6.86,1.27,2.7975,240.0,1013,3635,8.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17747,3,-1.83,6.32,1.8,2.7775,229.0,1013,3594,7.0,3093.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17747,3,-2.84,4.49,1.75,2.1525,254.0,1013,3399,5.1,2416.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17747,4,-3.89,4.89,0.5,1.68875,295.0,1013,3458,3.4,2950.91625,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17747,3,-2.59,7.27,0.88,1.775,330.0,1013,3669,3.8,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17747,3,-2.35,8.15,0.48999999999999994,1.50375,223.0,1013,3834,3.4,3317.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17747,1,-1.92,8.52,0.72,1.5162499999999999,317.0,1013,3859,3.1,3370.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17748,5,13.06,25.54,3.11,2.8137499999999998,225.0,1013,3588,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17748,3,13.87,25.29,1.2499999999999998,2.5675,226.0,1013,3518,5.5,3208.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17748,3,12.91,23.14,2.37,1.8975000000000002,249.0,1013,3312,3.9,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17748,4,12.05,24.01,0.7300000000000001,1.4212500000000001,306.0,1013,3399,2.7,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17748,3,13.27,26.41,1.1400000000000001,1.5875,343.0,1013,3662,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17748,3,13.67,27.43,0.69,1.36625,321.0,1013,3803,2.8,3478.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17748,1,14.37,27.48,1.04,1.4637499999999999,274.0,1013,3827,3.0,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17749,3,-10.5,-1.74,1.1400000000000001,3.32125,249.0,1013,3789,7.8,3025.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17749,3,-9.29,-2.07,0.9200000000000002,3.09625,247.0,1013,3773,7.3,3012.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17749,3,-10.67,-2.84,0.49000000000000005,2.63125,300.0,1013,3662,5.4,2837.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17749,4,-10.88,-2.76,0.6500000000000001,2.2225,284.0,1013,3702,5.0,3034.39625,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17749,3,-9.64,-1.36,0.87,1.97875,315.0,1013,3857,5.1,3103.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17749,3,-9.15,-0.82,0.77,1.59125,289.0,1013,3949,3.9,3248.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17749,3,-9.15,-0.4,0.75,1.4275000000000002,311.0,1013,3984,3.4,3268.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17750,3,9.12,17.93,1.87,1.93125,219.0,1013,3593,5.1,3281.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17750,5,9.96,18.15,3.07,1.7400000000000002,224.0,1013,3580,4.9,3199.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17750,3,8.96,16.6,0.9400000000000001,2.34375,285.0,1013,3355,4.5,3050.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17750,4,7.95,16.86,0.8700000000000001,1.96875,308.0,1013,3387,4.8,3008.4075000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17750,3,8.79,18.86,0.9099999999999999,1.69875,302.0,1013,3586,4.5,3244.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17750,3,9.57,19.44,0.74,1.0162499999999999,276.0,1013,3784,2.8,3500.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17750,3,9.8,20.34,0.8300000000000001,1.14625,293.0,1013,3829,3.4,3460.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17751,3,-3.84,3.85,0.9299999999999999,2.9074999999999998,253.0,1013,3803,8.3,3210.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17751,3,-3.13,3.75,1.67,2.59375,246.0,1013,3786,7.8,3213.22875,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17751,3,-4.13,3.31,0.63,2.38375,272.0,1013,3663,5.6,3059.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17751,4,-4.8,3.35,0.8599999999999999,2.02875,280.0,1013,3690,5.6,3224.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17751,3,-3.73,5.0,1.0999999999999999,1.76625,299.0,1013,3847,5.7,3316.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17751,3,-3.0,4.99,1.06,1.2575,292.0,1013,3937,4.4,3391.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17751,3,-3.14,5.94,0.96,1.1275,290.0,1013,3969,3.6,3338.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17752,3,12.53,24.3,2.94,2.5125,257.0,1013,3561,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17752,3,13.2,24.12,3.28,2.27875,234.0,1013,3457,4.3,3194.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17752,5,12.29,22.5,2.4800000000000004,1.8125,253.0,1013,3249,3.5,2799.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17752,4,11.3,23.04,0.7600000000000001,1.11375,4.0,1013,3350,3.0,3007.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17752,3,12.25,25.43,1.0,1.52375,40.0,1013,3663,3.3,3367.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17752,1,12.97,26.39,0.67,1.4125,119.0,1013,3803,3.0,3472.35375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17752,3,13.95,26.49,0.89,1.41625,228.0,1013,3822,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17753,5,3.28,14.49,2.7600000000000002,1.34125,200.0,1013,3488,3.4,3226.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17753,5,5.14,12.29,5.88,1.21,313.0,1013,3415,2.5,3125.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17753,5,4.48,10.53,3.81,1.5162499999999999,304.0,1013,3115,3.8,2709.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17753,5,3.08,11.36,2.21,1.37,269.0,1013,3132,3.6,2792.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17753,4,4.15,12.05,2.37,0.98,274.0,1013,3318,2.8,2978.20875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17753,3,3.65,14.84,1.38,1.0425,166.0,1013,3669,2.2,3370.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17753,3,3.6,15.69,1.19,1.00625,184.0,1013,3738,2.8,3407.20875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17754,1,3.5,14.01,1.0066666666666666,2.154166666666667,243.0,1013,3610,5.7,3287.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17754,3,4.63,13.97,1.5675,2.071875,230.0,1013,3602,5.0,3285.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17754,3,3.47,12.05,0.7150000000000001,2.80625,276.0,1013,3351,6.2,3046.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17754,4,2.56,12.19,0.49,2.421875,298.0,1013,3402,5.6,3061.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17754,3,3.51,14.55,0.48,2.05,303.0,1013,3614,5.0,3330.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17754,3,3.99,15.55,0.39249999999999996,1.4093749999999998,294.0,1013,3807,4.8,3480.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17754,3,4.45,15.86,0.5075,1.35,303.0,1013,3843,3.8,3463.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17755,3,3.24,12.13,1.9075,2.345833333333333,232.0,1013,3537,6.9,3290.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17755,5,4.29,11.15,3.5425000000000004,2.1812500000000004,231.0,1013,3486,5.9,3184.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17755,5,3.43,9.15,2.8024999999999998,2.421875,252.0,1013,3251,5.7,2723.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17755,4,2.3,9.63,1.4975,2.00625,277.0,1013,3269,4.6,2917.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17755,3,2.69,11.75,1.155,1.734375,269.0,1013,3487,4.2,3205.083333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17755,3,2.84,13.45,1.0550000000000002,1.328125,264.0,1013,3746,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17755,3,3.9,13.54,1.1324999999999998,1.41875,252.0,1013,3789,3.8,3432.416666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17756,3,2.4,11.46,3.4999999999999996,2.49,230.0,1013,3508,6.9,3221.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17756,5,3.46,10.18,6.5200000000000005,2.09625,239.0,1013,3451,5.1,3178.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17756,4,3.08,9.32,2.1900000000000004,2.125,248.0,1013,3215,5.0,2868.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17756,4,2.14,9.55,2.17,1.6275,255.0,1013,3254,3.7,2994.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17756,3,2.03,11.63,1.4100000000000001,1.365,264.0,1013,3512,3.2,3232.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17756,3,2.08,12.64,1.1900000000000002,1.2237500000000001,160.0,1013,3753,2.8,3428.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17756,3,3.46,13.23,1.87,1.3025,237.0,1013,3792,3.2,3447.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17757,5,12.12,24.05,2.91,1.43125,304.0,1013,3468,2.9,3244.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17757,5,14.33,21.78,6.050000000000001,1.3775,260.0,1013,3407,3.0,3114.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17757,5,14.06,20.17,4.58,1.6012499999999998,268.0,1013,3102,3.7,2816.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17757,5,12.58,21.3,2.2199999999999998,1.42,270.0,1013,3127,3.4,2877.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17757,4,13.28,21.68,2.52,1.10625,259.0,1013,3327,2.5,2991.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17757,3,12.22,24.86,1.06,1.1862499999999998,148.0,1013,3674,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17757,4,12.52,25.61,1.28,1.0775000000000001,169.0,1013,3743,3.0,3400.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17758,5,13.46,23.08,3.19,1.8250000000000002,215.0,1013,3464,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17758,5,14.52,22.94,3.0300000000000002,1.885,270.0,1013,3321,4.1,2957.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17758,4,13.92,22.53,1.1600000000000001,1.94875,281.0,1013,3120,3.7,2585.16625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17758,4,12.98,22.6,0.5599999999999999,1.37625,317.0,1013,3253,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17758,4,13.9,24.26,0.45,1.46,355.0,1013,3586,5.2,3214.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17758,3,14.38,25.22,0.32000000000000006,1.80875,80.0,1013,3791,4.9,3513.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17758,4,14.78,26.38,0.46,1.08125,81.0,1013,3831,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17759,3,13.88,24.39,2.71,2.1399999999999997,218.0,1013,3548,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17759,3,14.47,24.09,3.38,1.39,251.0,1013,3420,3.9,3040.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17759,3,13.69,23.5,1.06,1.36125,311.0,1013,3216,4.4,2649.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17759,4,13.12,23.84,0.35,1.39875,32.0,1013,3380,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17759,3,14.26,25.69,0.38999999999999996,2.36125,39.0,1013,3719,6.2,3372.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17759,1,14.92,27.07,0.31,1.6375,50.0,1013,3861,5.5,3566.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17759,3,16.14,27.17,0.53,1.235,115.0,1013,3870,3.3,3494.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17760,3,1.66,10.04,2.4,1.90625,224.0,1013,3584,4.6,3226.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17760,5,2.54,10.44,4.26,1.6875,216.0,1013,3581,4.8,3195.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17760,4,1.53,9.38,0.92,2.35625,304.0,1013,3369,5.0,3004.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17760,4,0.26,9.55,1.1300000000000001,1.9787500000000002,311.0,1013,3383,5.2,2878.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17760,3,1.18,11.29,1.2900000000000003,1.77375,313.0,1013,3583,4.7,3177.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17760,3,2.03,11.31,1.12,1.08,287.0,1013,3772,2.7,3400.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17760,3,2.24,12.88,1.05,1.2925,304.0,1013,3824,3.5,3419.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17761,3,1.65,10.26,1.7850000000000001,2.3187499999999996,234.0,1013,3547,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17761,5,2.72,9.24,3.4675000000000002,2.2375,231.0,1013,3507,5.6,3156.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17761,5,1.97,7.15,2.595,2.54375,254.0,1013,3269,5.2,2592.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17761,4,1.01,7.67,1.4600000000000002,2.11875,276.0,1013,3289,4.2,2743.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17761,3,1.4,9.84,1.12,1.878125,273.0,1013,3500,4.0,3168.7395833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17761,3,1.53,11.6,1.0425,1.3625,264.0,1013,3757,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17761,3,2.4,11.74,1.0275,1.4375,254.0,1013,3800,3.7,3432.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17762,3,4.3,13.97,1.28,1.9625,218.0,1013,3552,6.2,3301.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17762,5,5.31,13.33,8.25,1.5662500000000001,209.0,1013,3525,4.8,3221.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17762,4,4.82,11.77,1.6700000000000002,2.1512499999999997,304.0,1013,3269,5.3,2806.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17762,4,3.35,12.37,1.1199999999999999,1.87,337.0,1013,3226,4.6,2815.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17762,4,4.41,13.68,1.4000000000000001,1.865,356.0,1013,3397,4.6,3066.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17762,3,4.43,15.36,1.14,1.2,237.0,1013,3712,3.5,3417.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17762,4,4.85,16.24,1.08,1.38875,274.0,1013,3772,4.0,3440.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17763,4,9.38,21.59,2.0100000000000002,1.9974999999999998,203.0,1013,3553,4.3,3269.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17763,5,9.86,19.9,5.45,1.3225,205.0,1013,3485,3.1,3129.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17763,5,8.8,18.28,2.27,1.6175,338.0,1013,3204,4.9,2815.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17763,4,7.64,18.84,1.55,1.4849999999999999,326.0,1013,3221,4.4,2827.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17763,4,8.83,19.73,1.6,1.36875,318.0,1013,3412,3.6,3095.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17763,3,8.84,22.06,1.23,1.07125,221.0,1013,3698,3.5,3360.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17763,3,8.68,22.68,0.9299999999999999,1.23125,311.0,1013,3754,4.1,3448.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17764,3,4.36,15.95,0.9099999999999999,1.9387499999999998,218.0,1013,3606,5.1,3271.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17764,3,4.66,15.5,3.6900000000000004,2.0774999999999997,222.0,1013,3604,4.4,3324.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17764,4,4.6,12.68,3.3499999999999996,2.195,332.0,1013,3359,6.2,2969.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17764,4,2.82,13.27,1.6700000000000002,2.14,329.0,1013,3227,5.3,2701.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17764,4,4.6,13.67,2.6000000000000005,2.26,324.0,1013,3370,5.3,3041.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17764,4,3.98,16.15,1.6,1.3112499999999998,326.0,1013,3583,3.9,3251.605,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17764,3,3.98,17.12,1.2,1.5475,343.0,1013,3734,4.3,3427.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17765,5,11.7,23.12,2.2975,1.1885416666666666,311.0,1013,3432,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17765,5,12.86,22.58,4.9825,1.671875,274.0,1013,3321,3.1,2988.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17765,4,12.49,22.29,1.8,2.1374999999999997,274.0,1013,3088,4.3,2518.520833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17765,4,11.49,22.39,0.595,1.484375,297.0,1013,3158,3.2,2780.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17765,4,12.4,23.53,0.875,1.071875,302.0,1013,3435,2.7,3020.229166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17765,3,12.61,25.08,0.15500000000000003,1.44375,52.0,1013,3721,3.5,3421.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17765,4,12.65,25.94,0.44499999999999995,1.1687500000000002,74.0,1013,3791,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17766,3,12.45,24.83,1.8141666666666665,1.3239583333333333,187.0,1013,3440,3.0,3232.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17766,5,14.47,22.5,7.1775,1.3125,275.0,1013,3396,2.5,3133.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17766,5,14.23,21.35,5.405,1.58125,255.0,1013,3096,2.7,2733.645833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17766,5,12.77,21.77,2.48,1.4125,252.0,1013,3082,3.1,3034.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17766,5,13.6,21.98,3.36,1.19375,244.0,1013,3269,2.8,2673.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17766,4,12.81,25.26,1.0,1.16875,16.0,1013,3592,2.5,3288.25,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17766,4,12.79,26.12,1.2125,1.0062499999999999,117.0,1013,3718,2.2,3387.208333333333,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17767,4,12.11,20.87,3.71,2.2024999999999997,190.0,1013,3560,5.7,3237.69875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17767,3,12.09,20.49,7.460000000000001,1.5437500000000002,180.0,1013,3557,5.2,3160.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17767,3,11.64,20.05,0.73,2.29125,357.0,1013,3310,6.9,2941.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17767,4,10.21,20.21,0.9800000000000001,1.8087499999999999,1.0,1013,3329,6.1,2951.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17767,4,10.94,21.32,1.35,1.8362500000000002,356.0,1013,3515,4.8,3176.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17767,3,11.14,21.75,1.19,1.1775,218.0,1013,3734,3.5,3443.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17767,4,12.41,22.21,0.89,1.48875,357.0,1013,3798,4.8,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17768,3,8.29,17.16,2.3200000000000003,1.96625,220.0,1013,3582,5.8,3272.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17768,3,9.13,17.21,2.9,1.79125,224.0,1013,3567,5.5,3206.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17768,4,8.2,15.54,1.1,2.375,283.0,1013,3337,4.9,2963.6975,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17768,4,7.17,15.93,0.8400000000000001,2.0425000000000004,296.0,1013,3366,5.2,3017.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17768,3,7.99,17.88,0.8400000000000001,1.70125,300.0,1013,3568,4.9,3223.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17768,3,8.71,18.67,0.69,1.005,269.0,1013,3775,3.0,3491.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17768,3,9.01,19.52,0.7899999999999999,1.15625,360.0,1013,3822,3.8,3455.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17769,3,12.31,22.17,3.7199999999999998,1.2737500000000002,204.0,1013,3456,2.7,3235.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17769,5,14.31,20.31,6.99,1.3287499999999999,278.0,1013,3377,2.6,3135.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17769,5,14.33,19.82,6.52,1.6212499999999999,272.0,1013,3096,3.1,2622.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17769,4,13.44,20.39,1.29,1.1887500000000002,272.0,1013,3146,2.4,2807.0425,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17769,4,13.35,21.42,1.57,0.90375,266.0,1013,3391,2.0,3014.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17769,3,12.47,23.46,0.5700000000000001,1.0625,79.0,1013,3702,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17769,4,12.71,24.21,0.5700000000000001,0.85375,84.0,1013,3764,1.7,3394.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17770,3,9.26,19.61,3.3499999999999996,1.44,205.0,1013,3487,2.9,3274.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17770,5,11.38,17.72,7.69,1.2925,283.0,1013,3393,2.8,3145.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17770,4,11.43,16.33,3.92,1.6,272.0,1013,3112,3.5,2701.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17770,5,10.13,17.19,2.16,1.28375,266.0,1013,3153,3.1,2791.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17770,4,10.47,17.99,2.08,1.09375,251.0,1013,3380,2.2,3025.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17770,3,9.36,20.64,1.08,1.125,143.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17770,3,9.77,21.4,1.19,1.02,180.0,1013,3761,2.9,3417.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17771,5,12.58,23.32,3.065833333333333,1.3552083333333333,190.0,1013,3389,3.5,3034.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17771,5,13.74,23.49,2.2475,1.9875,282.0,1013,3258,4.7,2793.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17771,4,12.96,23.04,1.2400000000000002,2.275,286.0,1013,3058,5.0,2580.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17771,4,12.68,22.9,0.47,1.6749999999999998,275.0,1013,3167,3.9,2606.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17771,4,13.64,23.94,0.515,1.25625,300.0,1013,3480,3.2,3049.4166666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17771,4,13.62,25.89,0.07750000000000001,1.384375,78.0,1013,3728,3.5,3417.979166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17771,4,13.63,26.69,0.33,1.29375,107.0,1013,3795,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17772,3,-1.04,8.55,1.04,2.55875,216.0,1013,3599,5.7,3150.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17772,3,-0.54,8.22,3.6100000000000003,2.02875,209.0,1013,3615,5.1,3201.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17772,4,-0.26,5.96,2.67,1.85,357.0,1013,3328,5.1,2853.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17772,4,-2.84,6.4,0.8600000000000001,1.9299999999999997,334.0,1013,3341,5.5,2744.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17772,4,-1.62,7.19,1.03,1.84875,329.0,1013,3462,4.4,2983.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17772,3,-1.8,9.1,0.72,1.4625,288.0,1013,3719,3.3,3342.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17772,3,-1.23,10.09,0.92,1.4875,337.0,1013,3788,4.0,3333.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17773,3,0.75,11.44,0.64,2.3949999999999996,217.0,1013,3624,5.2,3248.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17773,3,0.71,11.06,2.5700000000000003,2.0012499999999998,212.0,1013,3600,4.4,3248.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17773,4,0.71,8.04,2.45,2.0275,330.0,1013,3282,5.2,2883.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17773,4,-1.45,8.76,1.22,2.17,319.0,1013,3299,5.0,2848.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17773,4,-0.03,9.25,1.4100000000000001,1.9124999999999999,328.0,1013,3422,4.0,2976.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17773,3,-0.37,11.95,0.9700000000000001,1.42375,285.0,1013,3697,3.1,3349.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17773,3,-0.23,12.44,0.91,1.5962500000000002,336.0,1013,3760,3.6,3397.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17774,4,2.53,14.42,1.7900000000000003,2.145,198.0,1013,3577,5.3,3279.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17774,5,2.57,12.88,7.949999999999999,1.57125,200.0,1013,3506,4.3,3150.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17774,4,1.93,10.45,1.6300000000000001,1.61375,358.0,1013,3202,4.6,2707.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17774,4,0.49,11.09,1.83,1.5875,345.0,1013,3215,5.0,2748.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17774,4,2.02,11.6,2.3000000000000003,1.4012499999999999,330.0,1013,3378,3.8,3047.1575000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17774,3,1.71,14.43,1.2799999999999998,1.19375,204.0,1013,3680,3.5,3338.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17774,3,1.21,15.01,1.1400000000000001,1.38625,342.0,1013,3738,4.0,3406.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17775,3,7.4,19.32,1.9700000000000002,2.0475000000000003,200.0,1013,3562,4.7,3264.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17775,5,7.74,17.49,7.83,1.4700000000000002,203.0,1013,3496,3.4,3155.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17775,4,6.99,15.06,1.38,1.52125,342.0,1013,3185,4.5,2744.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17775,4,5.73,15.82,1.69,1.4800000000000002,306.0,1013,3196,4.6,2701.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17775,4,7.27,16.26,2.24,1.3562500000000002,329.0,1013,3360,3.6,2923.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17775,3,6.96,19.33,1.1,1.1712500000000001,195.0,1013,3674,3.4,3314.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17775,3,6.43,19.87,1.0899999999999999,1.31,301.0,1013,3734,3.9,3408.10375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17776,3,-7.39,2.21,0.76,2.335,227.0,1013,3628,4.6,2983.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17776,3,-6.38,2.1,3.78,1.9737500000000003,219.0,1013,3648,4.0,2923.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17776,3,-5.59,0.01,1.5899999999999999,1.63625,328.0,1013,3393,4.5,2697.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17776,4,-8.51,0.06,1.51,1.74875,339.0,1013,3382,4.7,2669.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17776,4,-7.28,0.98,1.8,1.5787499999999999,341.0,1013,3491,3.9,2922.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17776,3,-7.46,2.52,1.4500000000000002,1.1937499999999999,298.0,1013,3717,2.4,3137.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17776,3,-6.75,3.46,1.63,1.175,339.0,1013,3795,2.5,3165.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17777,3,-3.82,7.48,1.2,1.9925,203.0,1013,3549,5.1,3032.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17777,3,-3.19,6.67,3.92,1.80125,212.0,1013,3554,4.0,3111.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17777,4,-3.66,3.84,3.1999999999999997,2.0825,317.0,1013,3271,5.7,2461.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17777,4,-5.31,4.22,1.2800000000000002,1.98,302.0,1013,3171,5.4,2229.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17777,4,-3.24,4.81,2.0200000000000005,2.05375,300.0,1013,3316,5.1,2614.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17777,4,-4.09,7.54,0.91,1.34125,299.0,1013,3567,4.0,3016.635,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17777,3,-4.49,8.26,0.8300000000000001,1.49375,331.0,1013,3713,4.7,3239.625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17778,3,-3.91,5.69,0.81,2.4425000000000003,224.0,1013,3617,5.0,3049.16625,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17778,3,-3.03,5.57,3.7800000000000002,2.0825,213.0,1013,3639,4.3,3085.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17778,4,-2.38,3.24,1.42,1.7875,328.0,1013,3363,4.8,2808.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17778,4,-5.25,3.56,1.11,1.9212500000000001,331.0,1013,3369,5.2,2779.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17778,4,-4.04,4.39,1.4000000000000001,1.7237500000000001,321.0,1013,3482,4.1,2988.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17778,3,-4.09,6.31,1.1,1.32625,295.0,1013,3722,2.8,3280.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17778,3,-3.48,7.14,1.2600000000000002,1.30625,343.0,1013,3795,3.0,3284.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17779,3,-3.37,7.02,0.7899999999999999,2.34375,212.0,1013,3613,5.3,3042.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17779,3,-3.68,6.42,3.19,1.9349999999999998,212.0,1013,3570,3.9,3067.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17779,4,-3.84,3.29,2.74,2.10375,314.0,1013,3241,4.9,2508.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17779,4,-5.84,3.93,1.38,2.21375,328.0,1013,3259,4.7,2578.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17779,4,-4.26,4.36,1.5299999999999998,1.9337499999999999,315.0,1013,3385,3.7,2683.6262500000003,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17779,3,-4.85,7.17,1.06,1.44125,322.0,1013,3680,3.5,3167.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17779,3,-4.93,7.63,0.9,1.6687500000000002,337.0,1013,3740,4.1,3199.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17780,3,6.6,16.95,0.67,2.3925,225.0,1013,3629,4.9,3272.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17780,3,7.04,16.7,3.3300000000000005,2.0212499999999998,213.0,1013,3621,4.4,3276.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17780,4,7.11,13.86,1.4500000000000002,1.9374999999999998,323.0,1013,3321,5.1,2978.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17780,4,4.88,14.64,1.28,2.0875,326.0,1013,3333,5.3,2810.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17780,4,6.15,15.18,1.52,1.86125,333.0,1013,3451,4.2,3106.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17780,3,6.04,17.7,1.1300000000000001,1.35375,292.0,1013,3708,2.6,3419.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17780,3,6.43,18.26,1.1300000000000001,1.5225,341.0,1013,3777,3.1,3454.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17781,3,11.18,22.14,0.89,2.1762499999999996,215.0,1013,3634,4.5,3313.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17781,3,12.3,21.4,3.6,1.75875,219.0,1013,3647,3.5,3317.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17781,5,12.67,19.64,3.6,1.5225,339.0,1013,3406,4.8,3128.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17781,4,10.47,19.8,2.75,1.56,349.0,1013,3375,4.1,3095.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17781,4,11.7,20.38,3.33,1.5587499999999999,346.0,1013,3473,4.0,3191.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17781,3,11.14,22.07,2.5500000000000003,1.0362500000000001,312.0,1013,3686,1.8,3444.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17781,3,12.26,22.98,2.99,1.11375,337.0,1013,3779,2.0,3473.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17782,4,0.86,11.58,1.18,2.68375,210.0,1013,3590,6.3,3214.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17782,3,0.35,10.6,6.200000000000001,2.10375,210.0,1013,3548,5.5,3195.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17782,4,-0.1,7.84,2.27,1.8900000000000001,359.0,1013,3233,5.1,2723.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17782,4,-1.91,8.52,1.68,1.95875,345.0,1013,3246,5.6,2765.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17782,4,-0.56,9.0,1.74,1.79875,343.0,1013,3390,4.3,2961.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17782,3,-1.25,11.72,1.1800000000000002,1.5375,266.0,1013,3681,3.9,3261.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17782,3,-1.04,12.26,1.21,1.6975,337.0,1013,3735,4.4,3388.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17783,5,11.41,22.08,2.8625,2.309375,219.0,1013,3417,4.8,3063.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17783,4,13.02,22.53,1.4049999999999998,2.7125,266.0,1013,3241,5.1,2963.40625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17783,4,11.89,21.72,1.4000000000000001,2.7624999999999997,277.0,1013,3080,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17783,4,11.75,21.69,0.48750000000000004,1.990625,252.0,1013,3221,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17783,4,12.7,23.23,0.6875,1.45,263.0,1013,3553,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17783,4,12.68,24.94,0.2925,1.915625,79.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17783,4,13.08,25.96,0.36250000000000004,1.39375,109.0,1013,3822,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17784,4,11.17,20.33,2.8200000000000003,2.0725,203.0,1013,3563,5.1,3266.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17784,5,11.65,20.19,8.68,1.57625,184.0,1013,3560,4.3,3194.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17784,4,11.19,19.73,0.84,2.3375000000000004,338.0,1013,3319,5.4,2943.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17784,4,9.7,20.02,1.0999999999999999,1.8787500000000001,343.0,1013,3308,4.9,2910.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17784,4,10.66,21.23,1.58,1.8649999999999998,337.0,1013,3503,4.1,3169.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17784,3,11.03,21.64,1.33,1.075,317.0,1013,3737,3.0,3448.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17784,3,11.85,22.79,1.1700000000000002,1.3375,327.0,1013,3796,3.4,3493.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17785,5,13.1,23.42,2.63,1.56625,246.0,1013,3419,4.3,3136.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17785,5,14.39,22.55,5.1899999999999995,2.24375,244.0,1013,3295,4.6,2942.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17785,4,13.54,22.29,2.14,2.3775,244.0,1013,3046,5.2,2341.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17785,4,12.49,22.1,1.23,1.5375,242.0,1013,3114,3.6,2746.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17785,4,13.32,22.12,2.05,1.1524999999999999,247.0,1013,3331,3.1,2890.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17785,4,13.02,25.04,0.22999999999999998,1.5,55.0,1013,3663,4.2,3365.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17785,4,12.85,25.56,0.38,1.1625,55.0,1013,3746,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17786,3,12.46,23.35,0.87,1.8737500000000002,214.0,1013,3492,5.0,3200.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17786,5,13.24,22.49,6.130000000000001,1.74125,260.0,1013,3372,3.8,3022.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17786,4,13.12,22.35,1.18,1.77875,282.0,1013,3157,3.7,2622.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17786,4,11.88,22.46,0.4,1.2762499999999999,352.0,1013,3254,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17786,3,12.76,24.19,0.42,1.49375,1.0,1013,3583,5.5,3241.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17786,3,13.16,25.1,0.38,1.6912500000000001,54.0,1013,3794,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17786,3,13.94,26.23,0.4700000000000001,0.98875,74.0,1013,3836,3.2,3447.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17787,4,12.4,22.84,2.6300000000000003,1.3,270.0,1013,3431,2.8,3179.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17787,5,14.23,21.4,6.94,1.71125,248.0,1013,3341,3.5,3046.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17787,5,13.9,21.1,3.56,2.05,256.0,1013,3065,4.0,2265.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17787,4,12.68,21.49,1.54,1.4137499999999998,249.0,1013,3127,3.3,2661.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17787,4,12.78,21.82,1.64,1.02875,246.0,1013,3363,2.8,2941.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17787,4,12.45,24.61,0.36,1.3337500000000002,65.0,1013,3685,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17787,4,12.55,25.14,0.43999999999999995,0.99875,65.0,1013,3756,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17788,3,3.7,11.49,1.88,1.41125,209.0,1013,3469,2.5,3242.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17788,5,4.97,9.9,9.1,1.48,289.0,1013,3402,2.5,3124.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17788,4,5.05,9.09,5.709999999999999,1.835,262.0,1013,3138,4.1,2681.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17788,5,4.71,9.29,2.16,1.41625,282.0,1013,3164,3.6,2825.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17788,4,4.36,10.83,2.0200000000000005,1.14375,265.0,1013,3403,2.8,3050.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17788,3,4.05,12.09,0.94,1.3275000000000001,82.0,1013,3717,2.5,3367.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17788,3,5.11,13.46,1.3900000000000001,0.95125,123.0,1013,3778,2.5,3418.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17789,4,-4.66,1.75,1.4025,2.41875,179.0,1013,2915,5.0,null,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17789,4,-3.54,0.88,0.535,2.575,263.0,1013,2914,5.0,2381.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17789,4,-4.13,-0.35,1.7175,3.31875,277.0,1013,2791,6.4,1707.1041666666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17789,8,-5.24,0.68,0.635,2.375,296.0,1013,2854,4.8,2318.4791666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17789,8,-3.07,2.1,1.3824999999999998,1.8812499999999999,281.0,1013,3061,3.8,2173.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17789,4,-3.98,3.28,0.43,0.93125,333.0,1013,3386,2.1,2713.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17789,4,-1.7,5.38,0.43000000000000005,1.31875,80.0,1013,3568,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17790,4,-0.54,10.85,1.62,2.165,202.0,1013,3569,4.8,3155.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17790,5,-0.38,9.41,7.29,1.57375,201.0,1013,3508,3.5,3138.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17790,4,-0.95,6.83,1.29,1.655,341.0,1013,3196,4.5,2487.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17790,4,-2.41,7.45,1.59,1.66375,333.0,1013,3207,4.6,2492.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17790,4,-0.9,7.89,2.01,1.47375,325.0,1013,3363,3.6,2803.16625,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17790,3,-1.42,10.84,1.04,1.2962500000000001,191.0,1013,3672,3.5,3250.83375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17790,3,-1.75,11.36,0.9,1.4075,315.0,1013,3732,4.0,3339.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17791,3,0.36,11.86,1.74,2.0512499999999996,200.0,1013,3563,4.6,3169.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17791,5,0.7,10.29,7.27,1.4900000000000002,203.0,1013,3497,3.5,3143.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17791,4,0.08,7.77,1.22,1.61875,340.0,1013,3185,4.3,2452.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17791,4,-1.3,8.4,1.51,1.58125,314.0,1013,3197,4.4,2526.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17791,4,0.24,8.82,2.01,1.40875,321.0,1013,3356,3.4,2800.22875,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17791,3,-0.24,11.84,0.99,1.24,189.0,1013,3670,3.4,3247.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17791,3,-0.66,12.35,0.79,1.3712499999999999,290.0,1013,3731,3.9,3384.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17792,4,-1.61,9.47,1.46,1.50625,178.0,1013,3514,4.1,3103.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17792,5,-0.55,7.65,5.0,1.13,332.0,1013,3479,2.5,3170.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17792,5,-1.88,5.95,3.44,1.49,331.0,1013,3199,3.8,2393.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17792,4,-2.99,6.33,1.7,1.305,277.0,1013,3154,3.7,2582.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17792,4,-1.69,7.19,2.2199999999999998,1.21875,299.0,1013,3320,2.9,2832.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17792,3,-1.73,9.86,1.28,0.9112499999999999,202.0,1013,3643,2.6,3167.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17792,3,-2.06,10.38,1.01,1.05375,235.0,1013,3736,3.6,3339.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17793,3,-2.57,9.3,1.2200000000000002,1.9225,219.0,1013,3563,5.2,3126.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17793,3,-1.82,8.56,4.67,1.925,221.0,1013,3558,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17793,4,-2.27,5.72,2.52,2.09125,293.0,1013,3286,6.2,2562.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17793,4,-3.87,6.13,1.3199999999999998,2.00875,304.0,1013,3177,5.8,2328.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17793,4,-1.76,6.68,2.12,2.0862499999999997,291.0,1013,3327,5.6,2635.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17793,4,-2.67,9.33,0.9,1.25125,306.0,1013,3561,4.2,2972.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17793,3,-3.08,10.13,0.71,1.5025,328.0,1013,3715,4.7,3270.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17794,3,-1.7,8.26,0.7199999999999999,2.43375,222.0,1013,3619,5.3,3119.3112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17794,3,-1.43,8.0,2.6999999999999997,2.0162500000000003,209.0,1013,3607,4.8,3138.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17794,4,-1.12,5.3,2.14,1.8699999999999999,334.0,1013,3304,5.0,2721.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17794,4,-3.56,5.96,0.99,2.065,323.0,1013,3322,5.0,2717.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17794,4,-2.3,6.62,1.1600000000000001,1.865,317.0,1013,3445,3.9,2887.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17794,3,-2.49,9.11,0.69,1.4375,276.0,1013,3710,2.9,3272.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17794,3,-2.11,9.71,0.81,1.5225,340.0,1013,3774,3.5,3308.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17795,3,-0.04,9.85,0.9,2.3175,222.0,1013,3618,4.7,3176.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17795,3,0.67,9.42,3.52,1.9375,215.0,1013,3627,4.3,3261.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17795,4,1.14,7.06,3.26,1.8975000000000002,331.0,1013,3360,5.5,3052.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17795,4,-1.53,7.51,2.1,1.935,334.0,1013,3346,5.5,2936.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17795,4,-0.16,8.03,2.54,1.7937500000000002,319.0,1013,3451,4.6,3077.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17795,3,-0.55,10.16,1.98,1.18375,304.0,1013,3691,2.4,3360.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17795,3,0.17,10.98,2.06,1.3900000000000001,343.0,1013,3774,3.1,3422.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17796,4,-2.41,8.09,1.6099999999999999,1.97875,191.0,1013,3544,4.9,3125.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17796,5,-0.96,6.99,6.96,1.38625,204.0,1013,3492,2.7,3118.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17796,5,-1.56,5.25,1.96,1.8925,323.0,1013,3210,5.2,2393.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17796,4,-2.98,5.76,1.25,1.63625,339.0,1013,3203,4.3,2450.70875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17796,4,-2.04,6.86,1.32,1.62375,319.0,1013,3398,4.3,2885.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17796,3,-2.5,9.12,1.04,1.225,182.0,1013,3708,3.5,3302.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17796,3,-2.11,9.62,0.9199999999999999,1.38125,235.0,1013,3764,4.4,3360.0525,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17797,3,-0.64,10.76,1.67,2.11125,201.0,1013,3566,4.7,3128.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17797,5,-0.39,9.26,7.29,1.5425,201.0,1013,3502,3.5,3128.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17797,4,-0.98,6.71,1.26,1.64125,340.0,1013,3189,4.4,2354.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17797,4,-2.39,7.32,1.5399999999999998,1.6350000000000002,318.0,1013,3202,4.5,2449.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17797,4,-0.86,7.74,2.01,1.4537499999999999,323.0,1013,3358,3.5,2795.5725,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17797,3,-1.36,10.74,1.02,1.2650000000000001,190.0,1013,3671,3.4,3231.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17797,3,-1.76,11.24,0.8400000000000001,1.3962500000000002,313.0,1013,3731,3.9,3338.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17798,3,2.33,13.13,1.8399999999999999,3.09375,230.0,1013,3569,9.1,3338.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17798,3,3.33,12.58,1.77,2.845,231.0,1013,3494,7.3,3170.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17798,3,2.27,10.76,2.12,2.39625,244.0,1013,3282,6.0,2687.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17798,4,0.99,11.27,0.54,1.9212500000000001,253.0,1013,3348,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17798,3,1.61,13.64,0.7100000000000001,1.6475,272.0,1013,3604,3.3,3334.6875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17798,3,2.09,14.87,0.6,1.56625,240.0,1013,3770,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17798,3,3.1,15.07,0.67,1.5274999999999999,251.0,1013,3806,3.1,3478.65625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17799,3,1.89,9.42,0.96,2.9075,249.0,1013,3752,8.5,3392.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17799,3,2.6,9.65,1.7599999999999998,2.5925,247.0,1013,3751,7.5,3394.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17799,3,1.79,9.25,0.7,2.49625,269.0,1013,3603,5.5,3269.42625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17799,4,1.08,9.21,0.9500000000000001,2.16625,306.0,1013,3627,5.6,3345.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17799,3,2.0,11.04,1.25,1.9175,298.0,1013,3794,5.3,3463.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17799,3,2.91,10.77,1.06,1.43125,288.0,1013,3898,4.0,3567.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17799,3,2.61,12.07,1.06,1.26125,289.0,1013,3932,3.4,3571.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17800,5,11.59,21.81,3.31,1.3125,189.0,1013,3426,3.4,3102.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17800,5,12.57,21.68,3.1875,1.790625,246.0,1013,3268,4.5,2909.822916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17800,4,11.85,21.23,1.37,2.115625,276.0,1013,3072,4.8,2594.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17800,4,11.43,21.18,0.545,1.553125,268.0,1013,3185,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17800,4,12.26,22.33,0.7825,1.25625,286.0,1013,3500,3.0,3084.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17800,4,12.54,23.91,0.3025,1.459375,65.0,1013,3739,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17800,4,12.72,24.82,0.45250000000000007,1.271875,93.0,1013,3803,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17801,3,10.49,21.38,3.1199999999999997,1.8925,210.0,1013,3481,3.8,3187.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17801,5,11.77,19.9,9.57,1.6974999999999998,252.0,1013,3400,2.8,3104.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17801,4,12.53,19.75,2.1,1.77625,265.0,1013,3162,3.3,2731.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17801,4,11.29,19.91,1.79,1.2574999999999998,306.0,1013,3222,3.0,2911.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17801,4,11.5,21.88,1.57,1.10875,314.0,1013,3518,3.2,3182.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17801,3,11.24,22.68,0.6699999999999999,1.185,69.0,1013,3765,2.6,3444.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17801,3,11.91,23.68,1.36,0.9875,208.0,1013,3807,2.0,3434.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17802,3,10.95,22.08,1.11,2.07375,214.0,1013,3509,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17802,5,11.7,20.82,6.88,1.8487500000000001,242.0,1013,3390,3.7,3062.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17802,4,11.63,20.71,1.8399999999999999,1.8000000000000003,267.0,1013,3175,3.9,2705.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17802,4,10.24,20.91,0.61,1.355,7.0,1013,3270,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17802,3,10.99,22.62,0.55,1.72,12.0,1013,3598,5.0,3257.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17802,3,11.5,23.63,0.45,1.57125,50.0,1013,3801,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17802,3,12.47,24.66,0.7,1.12875,62.0,1013,3839,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17803,5,10.28,20.52,3.51,1.4449999999999998,208.0,1013,3493,2.8,3249.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17803,5,12.27,18.56,6.62,1.29875,270.0,1013,3402,2.9,3132.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17803,5,11.97,16.92,4.55,1.5862500000000002,309.0,1013,3116,3.5,2601.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17803,5,10.65,17.92,2.48,1.3487500000000001,309.0,1013,3149,3.1,2813.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17803,4,11.22,18.51,2.29,1.14125,253.0,1013,3367,2.4,3013.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17803,3,10.21,21.55,1.4000000000000001,1.1125,165.0,1013,3692,2.8,3417.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17803,3,10.67,22.16,1.71,1.065,192.0,1013,3755,3.3,3410.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17804,4,12.6,25.59,2.31,1.8050000000000002,198.0,1013,3559,5.0,3253.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17804,5,13.07,23.27,8.55,1.285,222.0,1013,3478,3.5,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17804,4,12.27,21.23,1.69,1.425,343.0,1013,3174,4.4,2806.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17804,4,11.11,22.06,2.01,1.3375,321.0,1013,3188,4.7,2739.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17804,4,12.74,22.6,2.6700000000000004,1.17875,320.0,1013,3369,3.4,2974.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17804,3,12.99,25.58,1.45,1.0562500000000001,190.0,1013,3683,3.0,3327.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17804,3,11.83,26.2,1.34,1.1912500000000001,301.0,1013,3743,3.3,3400.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17805,4,15.73,25.36,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17805,3,15.78,25.21,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17805,3,15.8,25.75,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17805,4,14.49,25.05,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17805,3,15.01,26.15,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17805,4,15.18,25.11,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17805,4,16.34,25.63,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17806,4,2.21,10.9,2.45,2.26875,195.0,1013,3576,5.3,3233.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17806,3,2.55,10.52,7.74,1.7,199.0,1013,3597,4.2,3206.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17806,4,2.23,9.73,0.88,2.225,356.0,1013,3352,6.8,2965.2825000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17806,4,0.32,9.74,0.9100000000000001,1.8137499999999998,356.0,1013,3363,6.5,2888.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17806,4,1.33,10.88,1.3,1.90875,1.0,1013,3519,5.3,3145.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17806,3,1.13,11.3,1.1300000000000001,1.21125,271.0,1013,3734,3.8,3390.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17806,3,2.18,12.17,1.0,1.4375,2.0,1013,3806,4.7,3497.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17807,3,8.87,21.39,1.9200000000000002,2.24125,227.0,1013,3569,5.6,3262.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17807,3,9.24,20.33,4.930000000000001,2.0875,227.0,1013,3556,5.9,3264.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17807,5,8.72,17.44,3.4800000000000004,2.09125,288.0,1013,3266,6.0,2779.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17807,4,7.43,18.08,1.64,2.1475,303.0,1013,3195,5.7,2833.39625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17807,8,9.26,18.52,2.43,2.0975,306.0,1013,3336,5.5,3049.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17807,4,8.53,21.34,1.25,1.24375,297.0,1013,3578,3.9,3270.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17807,3,8.24,22.1,1.08,1.5799999999999998,318.0,1013,3711,4.0,3368.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17808,3,6.54,13.52,4.64,1.2100000000000002,211.0,1013,3468,3.0,3210.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17808,5,8.05,11.75,7.99,1.24875,284.0,1013,3387,2.4,3158.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17808,4,8.12,11.27,4.65,1.4837500000000001,280.0,1013,3112,2.9,2530.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17808,4,7.37,11.76,2.55,1.1425,274.0,1013,3166,2.6,2780.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17808,4,7.2,12.78,1.6300000000000003,0.9299999999999999,280.0,1013,3418,2.0,3104.71875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17808,4,7.05,14.2,0.21000000000000002,1.01375,91.0,1013,3716,2.2,3421.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17808,4,7.79,15.45,1.06,0.81125,141.0,1013,3772,1.6,3414.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17809,3,9.2,17.77,2.36,1.1025,128.0,1013,3689,2.5,3367.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17809,3,9.42,17.73,5.27,1.0587499999999999,109.0,1013,3692,2.5,3393.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17809,3,9.54,18.29,0.6699999999999999,1.6425,13.0,1013,3516,3.9,3259.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17809,4,8.1,16.74,1.2200000000000002,1.0575,17.0,1013,3475,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17809,3,8.77,17.99,1.6300000000000001,1.15125,11.0,1013,3658,2.5,3421.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17809,4,9.93,16.98,1.5299999999999998,0.84125,66.0,1013,3775,1.9,3467.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17809,3,10.03,17.73,1.12,0.655,24.0,1013,3848,1.8,3520.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17810,3,13.3,24.02,1.1400000000000001,1.1775,280.0,1013,3446,2.5,3240.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17810,5,15.72,22.02,8.79,1.45125,265.0,1013,3386,2.4,3124.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17810,4,15.51,21.59,4.66,1.7775,268.0,1013,3105,3.3,2602.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17810,4,14.46,22.14,2.2800000000000002,1.30125,261.0,1013,3119,2.7,2745.74,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17810,4,14.38,22.91,2.06,0.9775,260.0,1013,3330,2.3,2904.79125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17810,3,13.42,25.45,0.49,1.1825,76.0,1013,3673,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17810,4,13.53,26.06,0.51,0.89875,76.0,1013,3753,1.9,3386.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17811,3,14.41,23.8,2.0599999999999996,1.5150000000000001,194.0,1013,3430,3.1,3207.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17811,5,16.27,21.99,6.62,1.7049999999999998,263.0,1013,3343,3.5,3080.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17811,4,15.55,21.44,2.63,2.035,264.0,1013,3049,3.9,2425.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17811,4,14.45,21.28,1.67,1.4787499999999998,253.0,1013,3088,3.4,2674.895,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17811,4,15.12,21.51,2.84,1.0574999999999999,254.0,1013,3282,2.9,2682.14625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17811,4,14.47,24.54,0.46,1.2962500000000001,94.0,1013,3629,2.6,3318.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17811,4,14.1,25.32,0.6300000000000001,1.0325,111.0,1013,3724,2.1,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17812,3,15.24,23.78,0.7,1.55875,213.0,1013,3423,3.5,3187.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17812,5,16.85,22.56,6.840000000000001,1.98875,265.0,1013,3314,3.8,2980.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17812,5,15.98,21.95,3.23,2.2375,265.0,1013,3046,4.4,2296.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17812,4,14.9,21.76,1.3399999999999999,1.37,251.0,1013,3097,3.2,2674.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17812,4,15.7,21.84,3.05,1.01125,254.0,1013,3291,3.0,2782.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17812,4,15.16,25.06,0.4,1.2462499999999999,80.0,1013,3635,2.8,3326.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17812,4,14.64,25.65,0.55,0.9212500000000001,86.0,1013,3730,2.5,3356.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17813,3,7.39,16.36,1.1099999999999999,1.9525,211.0,1013,3563,6.7,3272.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17813,5,8.32,16.09,6.16,1.78625,222.0,1013,3550,6.1,3218.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17813,4,7.67,14.6,1.16,2.2824999999999998,288.0,1013,3309,4.6,2735.5725,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17813,4,6.52,15.27,0.9,2.085,293.0,1013,3288,4.3,2878.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17813,4,7.5,16.96,1.04,1.9962499999999999,301.0,1013,3474,4.6,3127.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17813,3,7.94,18.29,0.8,1.2025000000000001,312.0,1013,3737,3.2,3436.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17813,4,8.38,19.2,0.9700000000000001,1.3975,303.0,1013,3792,3.2,3490.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17814,3,12.64,23.92,0.8300000000000001,1.22125,207.0,1013,3442,2.6,3231.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17814,5,15.2,21.9,9.04,1.44625,272.0,1013,3381,2.4,3120.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17814,4,14.9,21.48,4.64,1.77125,266.0,1013,3100,3.4,2516.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17814,4,13.88,22.03,2.2,1.36625,243.0,1013,3115,2.8,2741.22875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17814,4,13.74,22.7,2.12,1.045,258.0,1013,3326,2.3,2863.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17814,3,12.88,25.3,0.53,1.2775,75.0,1013,3668,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17814,4,12.94,25.98,0.5900000000000001,0.93625,75.0,1013,3751,2.0,3384.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17815,5,12.67,23.63,3.1424999999999996,1.3770833333333332,193.0,1013,3390,3.3,3042.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17815,5,13.96,23.87,2.1025,1.965625,250.0,1013,3257,4.3,2785.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17815,4,13.21,23.35,1.2875,2.196875,293.0,1013,3063,4.8,2585.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17815,4,12.86,23.23,0.45749999999999996,1.634375,269.0,1013,3175,3.7,2616.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17815,4,13.91,24.28,0.46499999999999997,1.2562499999999999,279.0,1013,3490,2.8,3066.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17815,4,13.88,26.21,0.09000000000000001,1.38125,79.0,1013,3734,3.2,3423.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17815,4,13.77,27.1,0.2675,1.25,114.0,1013,3799,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17816,4,18.06,28.24,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17816,5,18.95,28.52,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17816,3,18.18,28.2,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17816,4,17.25,28.16,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17816,3,18.07,29.89,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17816,3,18.94,29.68,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17816,3,18.84,30.86,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17817,3,3.07,14.04,1.4500000000000002,2.82625,216.0,1013,3528,8.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17817,5,4.19,12.97,6.050000000000001,2.41125,268.0,1013,3442,6.3,3148.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17817,5,3.43,11.44,3.0700000000000003,2.2437500000000004,237.0,1013,3221,5.6,2751.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17817,4,2.4,12.26,1.25,1.59875,252.0,1013,3279,3.4,2991.8325,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17817,3,2.26,14.48,1.24,1.42125,240.0,1013,3564,3.0,3249.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17817,3,2.84,15.95,1.18,1.4275000000000002,124.0,1013,3766,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17817,3,4.11,16.18,1.13,1.4674999999999998,219.0,1013,3801,3.7,3472.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17818,3,4.98,15.12,3.16,1.46875,203.0,1013,3490,2.9,3276.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17818,5,7.2,13.38,7.68,1.305,282.0,1013,3397,2.8,3140.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17818,4,7.28,11.9,3.83,1.5924999999999998,272.0,1013,3115,3.5,2592.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17818,5,5.86,12.7,2.12,1.2837500000000002,267.0,1013,3154,3.2,2792.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17818,4,6.24,13.5,2.06,1.1175,252.0,1013,3380,2.3,3024.375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17818,3,5.12,16.2,1.09,1.13125,146.0,1013,3699,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17818,3,5.53,16.9,1.23,1.04125,181.0,1013,3760,3.0,3418.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17819,5,1.16,10.43,2.8125,1.459375,204.0,1013,3464,3.2,3264.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17819,5,2.87,8.55,6.290000000000001,1.53125,275.0,1013,3372,2.9,3079.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17819,5,2.44,7.09,4.4225,1.8624999999999998,285.0,1013,3080,3.5,2688.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17819,5,0.97,7.9,2.3275,1.4093749999999998,257.0,1013,3110,3.4,2648.270833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17819,4,1.76,8.3,2.6,1.046875,259.0,1013,3304,2.9,2644.9791666666665,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17819,3,1.56,10.95,1.0875,1.165625,149.0,1013,3658,2.6,3302.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17819,4,2.13,12.01,1.105,0.9468749999999999,180.0,1013,3736,2.5,3389.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17820,3,-0.98,7.53,1.5566666666666664,2.3625,239.0,1013,3553,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17820,5,0.18,6.82,2.69,2.221875,233.0,1013,3507,5.9,3137.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17820,5,-0.92,4.73,2.11,2.5250000000000004,254.0,1013,3272,6.2,2369.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17820,4,-2.2,5.14,1.065,2.090625,277.0,1013,3291,5.0,2604.0520833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17820,3,-1.64,7.28,0.8175,1.7875,278.0,1013,3514,4.6,3066.541666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17820,3,-1.41,8.83,0.8474999999999999,1.3875,275.0,1013,3756,4.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17820,3,-0.29,8.87,0.855,1.428125,265.0,1013,3798,3.8,3318.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17821,5,9.72,19.44,3.835,2.0875,220.0,1013,3446,4.0,3101.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17821,5,11.01,19.53,2.495,2.3031249999999996,255.0,1013,3289,4.2,3036.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17821,4,9.83,18.84,1.3800000000000001,2.28125,266.0,1013,3101,4.1,2640.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17821,4,9.16,18.9,0.6100000000000001,1.59375,281.0,1013,3240,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17821,4,10.13,20.51,0.8375,1.334375,305.0,1013,3569,4.1,3230.666666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17821,3,10.93,21.8,0.5875000000000001,1.7625000000000002,73.0,1013,3780,4.1,3490.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17821,4,11.31,23.1,0.5299999999999999,1.134375,110.0,1013,3829,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17822,5,4.24,13.42,2.17,2.2387499999999996,238.0,1013,3526,6.5,3285.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17822,5,5.29,12.2,4.49,2.08875,237.0,1013,3468,5.3,3172.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17822,5,4.74,10.53,3.59,2.3,255.0,1013,3231,5.3,2877.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17822,4,3.7,10.89,1.9100000000000001,1.8812499999999999,278.0,1013,3253,4.3,2910.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17822,3,3.9,12.96,1.44,1.5987500000000001,268.0,1013,3477,3.8,3203.64625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17822,3,3.87,14.71,1.17,1.29,310.0,1013,3742,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17822,3,4.92,14.92,1.4000000000000001,1.3525,248.0,1013,3785,3.4,3430.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17823,3,11.53,22.13,2.44,2.0825,227.0,1013,3494,5.2,3231.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17823,5,12.76,20.67,8.58,1.7425,244.0,1013,3431,3.7,3105.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17823,4,13.22,20.05,3.1900000000000004,1.8424999999999998,252.0,1013,3188,3.9,2816.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17823,4,12.49,20.24,1.97,1.35375,284.0,1013,3230,3.4,2961.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17823,3,12.26,22.35,1.76,1.19,268.0,1013,3494,2.9,3220.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17823,3,11.69,23.43,0.9400000000000001,1.02125,169.0,1013,3752,2.6,3415.95875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17823,3,12.47,24.16,1.8599999999999999,1.1125,221.0,1013,3793,2.5,3440.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17824,3,12.38,23.23,2.11,2.1725,229.0,1013,3513,5.9,3285.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17824,5,13.6,21.92,7.930000000000001,1.86125,242.0,1013,3436,4.3,3178.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17824,4,13.73,21.03,3.18,1.9412499999999997,250.0,1013,3202,4.4,2838.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17824,4,12.92,21.23,2.15,1.48125,260.0,1013,3244,3.5,3025.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17824,3,12.82,23.26,1.6099999999999999,1.25625,256.0,1013,3505,3.0,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17824,3,12.43,24.56,1.1400000000000001,1.0775000000000001,193.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17824,3,13.21,25.08,1.8000000000000003,1.16625,221.0,1013,3794,2.7,3450.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17825,3,11.03,21.99,1.41,1.32125,118.0,1013,3468,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17825,5,12.34,20.79,8.01,1.3575,256.0,1013,3370,2.5,3014.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17825,5,12.88,20.19,3.58,1.5975000000000001,269.0,1013,3134,3.6,2333.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17825,4,11.47,20.83,1.29,1.18125,332.0,1013,3191,2.4,2750.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17825,4,12.03,22.44,0.9500000000000001,1.0662500000000001,265.0,1013,3473,2.9,3046.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17825,3,11.64,23.57,0.32,1.43875,63.0,1013,3745,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17825,4,12.17,24.45,0.7999999999999999,0.9225,78.0,1013,3800,2.2,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17826,3,2.83,12.3,1.7591666666666665,1.9197916666666666,227.0,1013,3538,7.3,3276.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17826,5,4.22,11.11,4.76,1.7125,277.0,1013,3505,6.2,3228.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17826,5,3.81,9.17,2.9375,2.2093749999999996,272.0,1013,3238,5.7,2647.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17826,4,2.85,9.93,1.4500000000000002,1.98125,296.0,1013,3234,4.9,2887.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17826,4,3.52,11.72,1.2374999999999998,1.8375,284.0,1013,3435,4.9,3102.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17826,3,3.41,13.63,1.0225,1.203125,355.0,1013,3725,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17826,3,4.04,14.2,1.0475,1.3624999999999998,247.0,1013,3779,3.9,3422.916666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17827,3,9.52,20.07,1.6900000000000002,2.42625,211.0,1013,3506,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17827,5,10.67,18.83,7.449999999999999,2.05625,239.0,1013,3412,4.2,3106.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17827,5,10.79,18.05,3.33,2.0287499999999996,245.0,1013,3180,3.9,2582.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17827,4,9.67,18.44,1.44,1.3800000000000001,281.0,1013,3247,2.9,3030.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17827,3,9.66,20.36,1.18,1.3475,212.0,1013,3551,2.8,3239.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17827,3,9.86,21.49,0.78,1.2912500000000002,79.0,1013,3773,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17827,3,10.76,22.47,1.24,1.19375,170.0,1013,3811,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17828,3,11.1,23.97,0.4,1.645,160.0,1013,3516,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17828,5,12.45,21.63,4.75,1.2225,226.0,1013,3480,3.1,3186.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17828,5,11.61,19.39,5.960000000000001,1.53125,296.0,1013,3176,3.5,2633.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17828,4,10.47,20.27,1.5,1.32,293.0,1013,3130,3.5,2761.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17828,5,11.93,20.63,2.71,1.3275000000000001,255.0,1013,3283,3.0,2708.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17828,4,11.35,24.11,0.94,1.19,183.0,1013,3603,3.2,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17828,3,11.29,24.68,0.95,1.22125,189.0,1013,3721,3.7,3391.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17829,3,6.83,17.6,0.65,2.3975,222.0,1013,3625,5.1,3312.4049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17829,3,6.94,17.24,2.3,1.9937500000000001,213.0,1013,3606,4.4,3259.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17829,4,6.79,14.22,2.51,1.9837500000000001,330.0,1013,3290,5.2,2993.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17829,4,4.78,15.08,1.1900000000000002,2.1399999999999997,320.0,1013,3307,5.1,2972.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17829,4,6.11,15.55,1.36,1.8925,329.0,1013,3430,4.0,3082.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17829,3,5.91,18.26,0.9400000000000001,1.41,287.0,1013,3701,2.9,3423.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17829,3,6.12,18.76,0.93,1.5775,337.0,1013,3766,3.4,3444.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17830,3,5.28,17.05,2.3800000000000003,2.41,222.0,1013,3551,7.1,3239.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17830,3,5.77,16.03,5.22,2.11625,221.0,1013,3528,7.9,3252.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17830,5,4.88,13.07,3.63,2.13375,288.0,1013,3230,6.1,2714.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17830,4,3.67,13.5,1.7999999999999998,2.095,318.0,1013,3176,6.1,2693.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17830,4,5.65,14.12,2.26,2.0075000000000003,284.0,1013,3315,6.4,2821.79,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17830,4,4.72,16.98,1.14,1.3325,242.0,1013,3573,3.8,3245.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17830,3,4.33,17.65,1.01,1.58375,294.0,1013,3699,4.1,3377.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17831,4,7.97,16.43,2.5500000000000003,2.23125,195.0,1013,3575,5.3,3262.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17831,3,8.22,15.92,7.629999999999999,1.66875,199.0,1013,3594,4.2,3205.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17831,4,7.73,15.34,0.86,2.2075,13.0,1013,3348,6.8,2966.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17831,4,6.09,15.42,0.9000000000000001,1.80375,337.0,1013,3359,6.4,2963.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17831,4,7.04,16.51,1.29,1.8562500000000002,1.0,1013,3518,5.3,3189.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17831,3,6.9,16.73,1.1300000000000001,1.1925,267.0,1013,3735,3.8,3430.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17831,3,7.94,17.75,0.97,1.435,2.0,1013,3805,4.6,3501.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17832,4,10.28,21.36,1.11,2.73,211.0,1013,3592,6.3,3293.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17832,3,9.8,20.24,6.000000000000001,2.14625,210.0,1013,3552,5.7,3220.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17832,4,9.03,17.41,2.26,1.91125,357.0,1013,3236,5.1,2822.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17832,4,7.46,18.32,1.68,1.98375,331.0,1013,3250,5.6,2882.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17832,4,8.8,18.73,1.68,1.82125,343.0,1013,3391,4.4,3062.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17832,3,8.2,21.53,1.1600000000000001,1.5612500000000002,267.0,1013,3682,3.9,3419.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17832,3,8.44,22.05,1.2,1.7125,339.0,1013,3736,4.4,3415.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17833,4,10.89,22.42,1.25,2.43,207.0,1013,3583,5.1,3261.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17833,3,10.88,20.96,5.89,1.7850000000000001,222.0,1013,3535,3.9,3205.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17833,4,10.06,18.19,2.0700000000000003,1.7737500000000002,336.0,1013,3219,4.5,2746.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17833,4,8.72,19.1,1.5299999999999998,1.8537499999999998,310.0,1013,3231,4.7,2794.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17833,4,10.08,19.46,1.7600000000000002,1.6625,325.0,1013,3370,3.7,3064.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17833,3,9.61,22.48,1.06,1.4649999999999999,206.0,1013,3676,3.5,3336.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17833,3,9.58,22.97,1.0699999999999998,1.5474999999999999,323.0,1013,3734,4.1,3417.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17834,3,8.83,21.69,1.23,1.995,253.0,1013,3557,5.3,3232.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17834,3,9.53,20.64,4.31,2.0250000000000004,230.0,1013,3571,4.5,3302.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17834,4,8.84,17.84,3.06,2.08875,319.0,1013,3303,6.4,2966.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17834,4,7.64,18.53,1.3,2.0375,310.0,1013,3178,5.9,2678.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17834,8,9.52,18.97,2.1799999999999997,2.165,308.0,1013,3326,5.7,3023.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17834,4,8.8,21.73,0.86,1.2975,311.0,1013,3554,4.2,3210.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17834,3,8.47,22.55,0.82,1.56125,324.0,1013,3718,4.7,3394.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17835,3,7.86,18.33,1.2999999999999998,2.0225,201.0,1013,3552,5.4,3262.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17835,5,8.82,17.33,8.030000000000001,1.4812500000000002,196.0,1013,3507,3.0,3189.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17835,5,8.3,15.85,1.6400000000000001,2.02625,333.0,1013,3232,5.6,2733.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17835,4,6.9,16.47,1.14,1.7249999999999999,344.0,1013,3222,4.7,2831.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17835,4,7.86,17.61,1.33,1.7100000000000002,328.0,1013,3413,4.5,3096.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17835,3,7.77,19.48,1.1199999999999999,1.1637499999999998,208.0,1013,3713,3.7,3422.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17835,4,8.23,20.13,0.9299999999999999,1.37875,293.0,1013,3769,4.4,3471.115,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17836,3,5.93,16.93,0.9199999999999999,2.0787500000000003,183.0,1013,3569,5.1,3226.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17836,3,6.04,15.66,3.9300000000000006,1.7999999999999998,207.0,1013,3560,3.6,3274.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17836,4,5.27,12.72,3.71,2.05625,310.0,1013,3268,4.5,2828.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17836,4,3.9,13.51,1.4000000000000001,1.96625,320.0,1013,3190,4.2,2744.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17836,4,5.41,13.86,1.9100000000000001,2.05875,327.0,1013,3322,3.8,3020.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17836,3,4.88,16.94,1.07,1.43125,311.0,1013,3595,3.5,3283.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17836,3,4.69,17.43,1.09,1.51,349.0,1013,3720,4.3,3412.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17837,3,6.33,16.21,0.8500000000000001,2.53125,226.0,1013,3613,5.5,3308.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17837,3,7.11,16.02,2.61,2.11125,215.0,1013,3635,5.0,3313.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17837,4,7.37,13.54,2.2800000000000002,1.87375,327.0,1013,3343,5.0,3044.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17837,4,4.89,14.18,0.9299999999999999,2.03375,328.0,1013,3360,5.5,3077.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17837,4,6.01,14.92,1.09,1.80875,322.0,1013,3476,4.2,3189.83375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17837,3,6.12,17.11,0.8200000000000001,1.4137499999999998,293.0,1013,3726,3.2,3448.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17837,3,6.64,17.84,1.04,1.41125,337.0,1013,3795,3.6,3487.23875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17838,3,6.26,16.23,0.81,2.5175,222.0,1013,3612,5.3,3272.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17838,3,6.92,16.03,2.5900000000000003,2.08125,221.0,1013,3630,5.0,3299.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17838,4,7.12,13.46,2.21,1.87125,325.0,1013,3332,5.0,2990.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17838,4,4.72,14.15,0.9400000000000001,2.04625,327.0,1013,3351,5.4,2985.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17838,4,5.87,14.85,1.1300000000000001,1.8225,321.0,1013,3467,4.2,3137.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17838,3,5.93,17.17,0.8,1.4474999999999998,286.0,1013,3722,3.0,3444.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17838,3,6.42,17.84,1.0,1.43,345.0,1013,3790,3.5,3472.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17839,4,14.92,23.96,2.71,1.90375,200.0,1013,3604,4.2,3300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17839,3,15.08,23.37,7.51,1.4812500000000002,176.0,1013,3620,3.5,3237.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17839,3,14.7,23.51,1.98,2.04375,11.0,1013,3387,5.7,3100.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17839,4,13.32,23.34,1.17,1.5137500000000002,7.0,1013,3391,5.2,3141.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17839,4,14.08,24.44,1.86,1.6725,1.0,1013,3568,4.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17839,4,13.95,24.03,1.3900000000000001,1.02875,259.0,1013,3743,2.6,3438.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17839,4,15.2,24.84,1.26,1.16125,358.0,1013,3818,3.1,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17840,3,11.66,21.33,0.91,2.07625,214.0,1013,3596,5.1,3266.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17840,3,12.44,20.77,2.5,1.9574999999999998,210.0,1013,3633,4.5,3305.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17840,3,12.49,19.92,5.56,1.8874999999999997,223.0,1013,3423,4.9,3137.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17840,4,10.5,19.94,0.8300000000000001,1.78375,3.0,1013,3370,5.3,3232.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17840,4,11.55,20.97,1.28,1.82625,341.0,1013,3483,4.2,3192.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17840,3,11.39,21.39,1.12,1.2862500000000001,271.0,1013,3705,3.2,3395.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17840,3,12.26,23.18,1.1300000000000001,1.24375,295.0,1013,3805,3.7,3529.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17841,3,8.76,18.25,1.8800000000000001,2.37,205.0,1013,3570,5.9,3251.8762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17841,3,8.79,17.31,6.03,1.6925,196.0,1013,3567,4.7,3192.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17841,4,8.06,15.81,2.0500000000000003,1.97125,11.0,1013,3295,6.0,2939.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17841,4,6.47,16.21,1.1199999999999999,1.79125,359.0,1013,3307,6.0,2918.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17841,4,7.79,17.09,1.43,1.705,355.0,1013,3452,4.6,3118.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17841,3,7.64,18.45,1.1400000000000001,1.3125,231.0,1013,3716,3.8,3393.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17841,3,7.84,19.67,1.08,1.4612499999999997,359.0,1013,3779,4.6,3487.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17842,4,4.54,13.36,1.94,2.3362499999999997,199.0,1013,3570,5.8,3248.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17842,3,4.86,12.66,6.38,1.7312499999999997,194.0,1013,3583,4.4,3198.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17842,4,4.38,11.42,2.0,2.14125,12.0,1013,3318,6.3,2951.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17842,4,2.56,11.63,0.9400000000000001,1.8712499999999999,3.0,1013,3329,6.4,2918.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17842,4,3.82,12.6,1.2599999999999998,1.7650000000000001,358.0,1013,3469,5.0,3113.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17842,3,3.6,13.56,1.01,1.25875,270.0,1013,3721,4.1,3401.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17842,3,4.12,14.93,1.02,1.4587500000000002,2.0,1013,3790,4.9,3493.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17843,4,6.79,19.2,2.7600000000000002,1.815,195.0,1013,3520,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17843,5,7.98,17.12,4.38,1.3650000000000002,324.0,1013,3469,2.6,3165.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17843,5,7.07,14.85,4.609999999999999,1.7275,306.0,1013,3152,3.4,2780.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17843,4,5.93,15.55,2.02,1.57875,310.0,1013,3133,3.2,2666.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17843,5,7.45,15.93,2.79,1.48,271.0,1013,3289,2.5,2738.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17843,4,6.83,19.35,1.1,1.2525,186.0,1013,3621,3.0,3328.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17843,3,6.73,19.92,1.22,1.2125000000000001,229.0,1013,3714,3.2,3390.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17844,3,6.0,16.41,0.6900000000000001,2.4225,223.0,1013,3623,5.2,3309.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17844,3,6.33,16.15,2.49,2.015,210.0,1013,3612,4.6,3261.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17844,4,6.34,13.35,2.12,1.92,337.0,1013,3305,5.1,2929.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17844,4,4.19,14.16,1.07,2.085,323.0,1013,3323,5.1,2963.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17844,4,5.43,14.74,1.25,1.8624999999999998,332.0,1013,3445,4.0,3105.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17844,3,5.33,17.33,0.8,1.455,278.0,1013,3710,2.8,3423.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17844,3,5.68,17.88,0.9,1.5225,339.0,1013,3775,3.3,3454.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17845,3,10.32,22.05,0.67,2.0787500000000003,239.0,1013,3604,5.3,3276.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17845,3,10.52,21.75,3.5600000000000005,2.25375,228.0,1013,3621,4.6,3340.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17845,4,10.59,18.84,3.6,2.2487500000000002,234.0,1013,3383,6.4,2927.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17845,4,8.85,19.49,1.86,2.2787499999999996,305.0,1013,3246,5.5,3015.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17845,4,10.5,19.91,2.69,2.4325,318.0,1013,3383,6.0,3089.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17845,4,10.07,22.3,1.5999999999999999,1.3975,330.0,1013,3581,3.7,3238.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17845,3,10.21,23.38,1.38,1.615,345.0,1013,3733,3.9,3408.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17846,4,13.07,22.48,3.05,1.49375,186.0,1013,3630,3.8,3343.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17846,3,13.16,22.25,8.160000000000002,1.1675,157.0,1013,3637,3.1,3282.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17846,3,13.05,22.73,0.9600000000000001,1.87875,1.0,1013,3425,4.8,3124.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17846,4,11.62,22.29,1.17,1.25,11.0,1013,3423,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17846,3,12.19,23.43,1.9300000000000002,1.4075,2.0,1013,3633,3.7,3329.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17846,4,12.22,22.39,1.5700000000000003,0.78625,235.0,1013,3754,2.6,3431.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17846,4,13.6,22.73,1.46,0.8374999999999999,346.0,1013,3830,2.9,3527.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17847,3,0.69,12.66,2.0,1.99125,197.0,1013,3571,5.0,3246.51,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17847,5,0.93,11.04,8.17,1.4500000000000002,217.0,1013,3494,3.8,3143.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17847,4,0.29,8.67,1.58,1.5162499999999999,345.0,1013,3189,4.5,2674.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17847,4,-1.1,9.27,1.84,1.49,343.0,1013,3202,4.8,2563.4387500000003,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17847,4,0.52,9.74,2.46,1.3475000000000001,321.0,1013,3370,3.6,2918.7200000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17847,3,0.28,12.65,1.26,1.1375,200.0,1013,3679,3.4,3315.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17847,3,-0.42,13.2,1.1800000000000002,1.305,315.0,1013,3738,3.8,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17848,5,9.16,18.65,3.81,2.3137499999999998,217.0,1013,3434,4.5,3108.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17848,5,10.47,18.84,1.9300000000000002,2.5774999999999997,246.0,1013,3269,4.5,2985.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17848,4,9.11,17.95,1.55,2.58,257.0,1013,3088,4.8,2729.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17848,4,8.73,17.99,0.5800000000000001,1.835,301.0,1013,3234,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17848,4,9.68,19.69,0.91,1.5037500000000001,269.0,1013,3568,3.5,3196.95875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17848,4,10.42,21.1,0.6600000000000001,1.95625,92.0,1013,3776,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17848,4,10.92,22.53,0.65,1.38875,125.0,1013,3826,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17849,5,11.12,21.68,3.3674999999999997,2.09375,215.0,1013,3420,4.3,3097.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17849,4,12.61,21.95,1.8275,2.5,265.0,1013,3255,4.5,2971.854166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17849,4,11.54,21.13,1.4875,2.5843749999999996,276.0,1013,3080,4.7,2676.760416666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17849,4,11.25,21.13,0.5800000000000001,1.8687500000000001,295.0,1013,3216,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17849,4,12.19,22.62,0.8125,1.4031250000000002,262.0,1013,3548,3.0,3164.458333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17849,3,12.4,24.19,0.35,1.790625,89.0,1013,3764,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17849,4,12.77,25.39,0.4625,1.375,119.0,1013,3819,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17850,3,12.08,22.92,3.05,1.28,217.0,1013,3469,2.2,3209.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17850,5,13.27,21.3,6.869999999999999,1.44125,261.0,1013,3342,2.3,3025.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17850,5,13.59,21.3,4.06,1.79625,270.0,1013,3103,2.9,2467.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17850,4,12.83,21.55,1.46,1.2737500000000002,285.0,1013,3181,2.3,2702.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17850,4,12.76,22.74,1.37,0.925,276.0,1013,3458,1.9,3051.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17850,4,12.33,24.3,0.23,1.245,78.0,1013,3730,2.1,3389.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17850,4,12.41,25.15,0.56,0.7575000000000001,107.0,1013,3785,1.5,3403.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17851,3,8.57,19.07,1.52,1.8537499999999998,232.0,1013,3487,4.2,3261.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17851,5,9.65,17.12,7.54,1.7525,248.0,1013,3415,3.1,3145.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17851,5,10.2,15.79,6.640000000000001,2.0250000000000004,294.0,1013,3159,3.8,2699.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17851,4,9.74,16.42,2.6900000000000004,1.4962499999999999,289.0,1013,3192,3.5,2876.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17851,4,9.35,18.32,2.38,1.18125,281.0,1013,3426,2.6,3104.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17851,3,8.7,20.21,1.4200000000000002,1.1524999999999999,106.0,1013,3729,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17851,3,9.47,20.99,1.87,1.00625,242.0,1013,3777,2.4,3411.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17852,5,11.99,23.22,3.21,1.32375,213.0,1013,3465,2.4,3202.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17852,5,13.16,21.83,5.91,1.5474999999999999,256.0,1013,3329,2.5,3001.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17852,5,13.41,21.79,3.37,1.90875,268.0,1013,3099,3.3,2427.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17852,4,12.47,22.0,1.25,1.3225,276.0,1013,3184,2.5,2756.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17852,4,12.67,23.2,1.22,0.9425,276.0,1013,3468,2.7,3071.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17852,4,12.39,24.76,0.25,1.3087499999999999,74.0,1013,3733,2.6,3392.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17852,4,12.41,25.58,0.46,0.82125,91.0,1013,3789,2.1,3402.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17853,3,13.61,23.7,2.08,1.3075,204.0,1013,3473,2.8,3245.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17853,5,15.31,21.64,9.870000000000001,1.3562500000000002,265.0,1013,3413,2.6,3135.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17853,4,15.45,21.01,4.92,1.72625,266.0,1013,3143,3.9,2782.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17853,5,15.12,21.37,2.69,1.3925,286.0,1013,3162,3.4,2829.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17853,4,14.82,22.97,1.9500000000000002,1.1124999999999998,271.0,1013,3393,2.6,3068.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17853,3,13.99,24.55,0.79,1.16875,79.0,1013,3712,2.3,3364.9075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17853,3,14.16,25.52,1.46,0.9275,120.0,1013,3774,2.3,3412.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17854,3,5.0,13.53,2.0100000000000002,1.39125,208.0,1013,3478,3.0,3240.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17854,5,6.62,11.81,8.2,1.4212500000000001,260.0,1013,3418,2.7,3141.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17854,4,6.69,10.92,6.33,1.80125,300.0,1013,3148,4.6,2683.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17854,5,6.37,11.2,2.7,1.4537499999999999,284.0,1013,3166,3.9,2833.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17854,4,6.03,12.83,2.0,1.18625,272.0,1013,3395,3.0,3060.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17854,3,5.41,14.19,1.0,1.2625,104.0,1013,3714,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17854,3,6.21,15.51,1.5299999999999998,1.0362500000000001,128.0,1013,3774,2.8,3415.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17855,3,12.76,23.92,2.79,1.625,283.0,1013,3482,3.0,3244.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17855,5,14.18,22.14,7.25,1.6287500000000001,298.0,1013,3419,2.8,3140.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17855,4,14.22,20.7,5.529999999999999,1.9675,296.0,1013,3157,4.9,2627.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17855,4,14.14,21.32,2.2800000000000002,1.58,280.0,1013,3179,4.2,2827.15625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17855,4,13.84,22.98,2.04,1.2850000000000001,262.0,1013,3412,3.4,3065.07375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17855,3,13.12,24.85,1.1400000000000001,1.3725,101.0,1013,3721,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17855,3,13.58,25.87,1.55,1.11625,133.0,1013,3779,3.0,3414.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17856,3,12.66,23.8,2.02,1.7302083333333333,226.0,1013,3385,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17856,5,13.44,23.87,5.2075,2.296875,247.0,1013,3295,4.3,2952.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17856,4,12.48,23.46,1.4375,2.3875,267.0,1013,3046,5.1,2481.9479166666665,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17856,4,11.98,22.87,1.0175,1.634375,248.0,1013,3097,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17856,4,12.84,23.45,1.7424999999999997,1.21875,245.0,1013,3330,3.1,2850.3333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17856,4,12.8,25.88,0.3075,1.7687499999999998,35.0,1013,3654,4.0,3393.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17856,4,12.68,26.66,0.4025,1.5625,62.0,1013,3749,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17857,5,13.23,23.88,2.52,1.63875,202.0,1013,3412,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17857,5,14.35,23.4,4.9799999999999995,2.25875,243.0,1013,3282,4.7,2923.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17857,5,13.5,23.19,1.71,2.31625,257.0,1013,3040,5.2,2317.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17857,4,12.59,22.77,1.14,1.5150000000000001,239.0,1013,3115,3.6,2745.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17857,4,13.47,22.92,1.9,1.1025,245.0,1013,3344,2.8,2948.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17857,4,13.21,25.82,0.26,1.595,52.0,1013,3666,4.4,3372.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17857,4,13.01,26.34,0.41000000000000003,1.26875,55.0,1013,3749,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17858,3,12.64,23.4,4.0600000000000005,1.3525,278.0,1013,3489,3.2,3268.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17858,5,14.69,21.31,7.11,1.3375,279.0,1013,3393,2.5,3132.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17858,4,14.93,20.3,4.28,1.57125,274.0,1013,3118,3.3,2685.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17858,4,13.87,21.0,1.94,1.305,258.0,1013,3163,3.0,2798.24,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17858,4,13.98,22.12,1.7500000000000002,1.10875,251.0,1013,3402,2.2,3038.73875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17858,3,12.9,24.25,0.76,1.1412499999999999,129.0,1013,3708,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17858,3,13.14,25.22,0.98,1.0499999999999998,160.0,1013,3767,2.4,3415.875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17859,5,11.68,22.96,2.39,1.1354166666666667,42.0,1013,3440,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17859,5,12.84,22.55,4.54,1.3937499999999998,272.0,1013,3321,2.5,3013.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17859,4,12.53,22.13,1.4075000000000002,1.609375,290.0,1013,3102,3.3,2522.583333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17859,4,11.49,22.25,0.585,1.2000000000000002,312.0,1013,3184,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17859,4,12.34,23.6,0.6125,1.046875,321.0,1013,3483,3.2,3060.6458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17859,3,12.57,24.78,0.23000000000000004,1.4125,53.0,1013,3744,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17859,4,12.8,25.98,0.485,1.0437500000000002,63.0,1013,3809,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17860,5,12.13,25.27,2.8,1.3562500000000002,205.0,1013,3490,3.9,3279.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17860,5,13.71,22.77,5.86,1.1612500000000001,272.0,1013,3437,2.6,3153.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17860,5,13.16,20.9,4.13,1.33125,291.0,1013,3125,3.8,2752.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17860,4,11.85,21.78,2.2199999999999998,1.2,279.0,1013,3127,3.6,2775.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17860,4,13.11,22.5,2.6799999999999997,1.0175,265.0,1013,3297,2.6,2824.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17860,3,12.66,25.5,1.29,1.0587499999999999,172.0,1013,3657,2.6,3354.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17860,3,12.43,26.26,1.28,1.0775000000000001,184.0,1013,3729,3.0,3401.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17861,3,12.39,24.89,1.29,1.3025000000000002,193.0,1013,3447,3.1,3248.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17861,5,14.46,22.43,8.82,1.3024999999999998,281.0,1013,3403,2.7,3129.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17861,4,14.28,21.2,4.36,1.56,269.0,1013,3103,2.7,2719.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17861,5,12.76,21.85,2.45,1.39,292.0,1013,3087,3.0,2949.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17861,5,13.6,21.99,3.2300000000000004,1.13875,250.0,1013,3274,2.8,2666.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17861,4,12.81,25.31,1.06,1.1225,192.0,1013,3604,2.6,3305.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17861,4,12.87,26.19,1.2400000000000002,1.0175,141.0,1013,3722,2.4,3389.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17862,3,12.77,22.6,0.89,1.545,207.0,1013,3435,3.4,3205.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17862,5,14.55,20.87,6.63,1.83375,252.0,1013,3333,3.6,3033.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17862,5,13.87,20.29,3.4600000000000004,2.11625,265.0,1013,3052,4.0,2291.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17862,4,12.73,20.31,1.6099999999999999,1.4925000000000002,253.0,1013,3097,3.3,2664.645,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17862,5,13.37,20.49,2.59,1.085,275.0,1013,3292,3.1,2750.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17862,4,12.81,23.25,0.53,1.28625,94.0,1013,3641,2.7,3333.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17862,4,12.58,24.22,0.54,0.9975,130.0,1013,3731,2.2,3363.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17863,4,12.95,23.25,2.1374999999999997,1.453125,184.0,1013,3436,3.0,3215.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17863,5,14.86,21.31,5.795,1.5437500000000002,261.0,1013,3353,3.2,3093.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17863,5,14.31,20.51,4.5874999999999995,1.8875,261.0,1013,3053,3.4,2654.854166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17863,8,13.12,20.42,2.3825,1.478125,246.0,1013,3084,3.2,2837.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17863,5,13.83,20.8,2.955,1.165625,277.0,1013,3276,3.0,2617.041666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17863,4,13.05,23.8,0.6075,1.35,125.0,1013,3616,2.4,3293.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17863,4,12.9,24.66,0.7975,1.0625,125.0,1013,3719,2.0,3361.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17864,3,9.39,17.99,3.53,1.905,199.0,1013,3570,3.8,3245.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17864,5,10.04,18.45,6.870000000000001,1.67125,194.0,1013,3591,4.0,3214.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17864,3,9.23,18.44,0.96,2.40375,324.0,1013,3387,5.0,3089.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17864,4,7.85,18.47,1.4100000000000001,1.8812499999999999,335.0,1013,3379,4.8,3143.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17864,3,8.7,19.79,1.99,1.90625,328.0,1013,3583,4.4,3291.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17864,4,9.5,18.96,1.86,1.1275,326.0,1013,3761,2.2,3454.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17864,3,9.99,20.98,1.5899999999999999,1.3337500000000002,319.0,1013,3820,2.8,3520.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17865,4,11.55,20.45,4.3999999999999995,1.605,182.0,1013,3617,3.9,3286.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17865,3,11.66,20.34,8.46,1.34375,168.0,1013,3602,3.8,3199.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17865,3,11.45,21.17,0.6300000000000001,2.1475,358.0,1013,3392,5.0,3020.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17865,4,9.99,20.68,1.1400000000000001,1.47,357.0,1013,3406,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17865,3,10.52,21.84,1.6800000000000002,1.59125,354.0,1013,3624,4.0,3303.88625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17865,4,10.97,20.54,1.75,0.8775000000000001,224.0,1013,3765,2.5,3465.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17865,4,12.73,21.53,1.3099999999999998,1.0225,349.0,1013,3828,2.0,3513.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17866,5,12.31,22.96,2.7,1.5212500000000002,250.0,1013,3420,3.5,3172.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17866,5,14.21,21.55,5.880000000000001,2.0324999999999998,247.0,1013,3331,4.1,3035.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17866,5,13.52,21.22,3.37,2.3762499999999998,252.0,1013,3052,4.4,2258.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17866,4,12.39,21.29,1.5,1.6324999999999998,251.0,1013,3111,3.6,2778.0299999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17866,4,12.73,21.57,1.95,1.10375,246.0,1013,3327,3.2,2920.9362499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17866,4,12.36,24.32,0.41,1.4100000000000001,40.0,1013,3667,3.4,3381.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17866,4,12.23,24.84,0.41000000000000003,1.07,75.0,1013,3745,3.2,3369.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17867,3,11.48,22.05,2.07,1.42,159.0,1013,3487,3.5,3293.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17867,5,13.4,20.0,9.32,1.4337499999999999,275.0,1013,3430,2.7,3170.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17867,4,13.75,18.72,3.75,1.7062499999999998,278.0,1013,3154,3.7,2714.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17867,4,12.52,19.48,1.85,1.4362499999999998,258.0,1013,3155,3.4,2902.41625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17867,4,12.8,20.54,1.93,1.27625,248.0,1013,3366,2.5,3093.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17867,3,11.87,22.9,0.86,1.2337500000000001,123.0,1013,3697,2.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17867,3,12.1,23.73,1.08,1.20875,136.0,1013,3764,2.8,3418.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17868,3,3.89,12.89,2.4299999999999997,2.04,204.0,1013,3559,5.7,3261.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17868,5,4.73,12.84,6.64,1.6437500000000003,205.0,1013,3553,5.1,3189.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17868,4,4.02,11.78,0.98,2.33875,317.0,1013,3307,4.7,2923.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17868,4,2.64,12.21,1.07,1.9725000000000001,310.0,1013,3306,4.5,2878.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17868,4,3.66,13.68,1.34,1.89875,325.0,1013,3507,4.4,3167.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17868,4,4.1,14.35,1.17,1.145,281.0,1013,3742,2.8,3448.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17868,3,4.6,15.67,1.1099999999999999,1.4625,309.0,1013,3795,3.0,3492.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17869,3,-5.05,4.38,1.7466666666666666,1.9125,228.0,1013,3542,7.3,2977.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17869,7,-3.57,3.43,4.970000000000001,1.659375,229.0,1013,3512,6.1,2873.364583333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17869,7,-3.97,1.54,2.6574999999999998,2.175,319.0,1013,3248,5.2,2258.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17869,4,-5.18,2.17,1.305,1.94375,286.0,1013,3238,4.6,2523.09375,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17869,4,-4.4,3.88,1.2075,1.85,288.0,1013,3435,4.7,2763.8645833333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17869,3,-4.52,5.71,1.01,1.221875,226.0,1013,3724,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17869,4,-3.88,6.39,0.995,1.3875000000000002,257.0,1013,3778,3.7,3134.104166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17870,3,8.38,18.68,4.1499999999999995,2.05375,224.0,1013,3489,3.7,3137.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17870,3,9.19,18.52,2.13,2.0237499999999997,262.0,1013,3337,4.0,3018.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17870,3,8.01,17.8,1.25,1.9500000000000002,279.0,1013,3150,3.6,2672.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17870,4,7.32,18.06,0.41000000000000003,1.37625,325.0,1013,3305,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17870,4,8.5,19.86,0.68,1.62875,12.0,1013,3643,4.9,3331.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17870,3,9.29,21.08,0.54,1.6524999999999999,72.0,1013,3824,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17870,3,10.2,22.21,0.58,1.1324999999999998,133.0,1013,3852,2.5,3458.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17871,3,0.81,10.35,0.6108333333333333,2.8541666666666665,237.0,1013,3728,5.2,3259.020833333333,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17871,3,1.83,10.29,1.3325,2.71875,242.0,1013,3711,5.2,3332.71875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17871,3,0.82,9.14,0.7825000000000001,2.715625,253.0,1013,3545,5.0,3015.2083333333335,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17871,4,0.14,9.23,0.65,2.3937500000000003,309.0,1013,3569,5.2,3201.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17871,3,1.03,11.21,0.8150000000000001,2.1843749999999997,285.0,1013,3742,5.0,3356.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17871,3,1.61,11.58,0.6224999999999999,1.634375,276.0,1013,3880,3.6,3454.3541666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17871,3,1.69,12.32,0.6849999999999999,1.4124999999999999,275.0,1013,3915,3.1,3491.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17872,3,6.78,14.93,0.85,2.98,249.0,1013,3746,7.8,3424.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17872,3,7.58,15.16,1.57,2.635,246.0,1013,3741,6.9,3424.0625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17872,3,6.69,14.56,0.72,2.5700000000000003,267.0,1013,3587,5.1,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17872,4,6.03,14.59,0.8200000000000001,2.2399999999999998,277.0,1013,3617,5.4,3390.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17872,3,6.92,16.45,1.0699999999999998,1.98625,296.0,1013,3788,5.2,3477.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17872,3,7.73,16.42,0.91,1.44875,281.0,1013,3896,3.7,3582.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17872,3,7.52,17.48,0.92,1.31125,282.0,1013,3930,3.3,3565.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17873,1,13.12,25.92,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17873,3,14.13,25.36,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17873,3,13.06,23.52,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17873,4,12.08,24.2,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17873,3,12.9,26.59,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17873,3,13.31,27.8,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17873,3,14.09,27.96,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17874,4,5.84,15.59,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17874,5,6.73,15.86,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17874,3,5.94,15.31,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17874,4,4.89,15.21,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17874,3,5.8,17.05,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17874,3,6.67,16.75,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17874,3,6.59,18.08,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17875,1,13.35,25.63,2.8200000000000003,2.90625,229.0,1013,3563,10.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17875,3,14.48,24.99,2.0,2.7575,228.0,1013,3516,8.7,3209.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17875,5,13.63,23.4,2.71,2.1675000000000004,244.0,1013,3304,6.8,2646.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17875,4,12.67,24.07,0.6599999999999999,1.71,267.0,1013,3341,5.3,3078.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17875,3,13.83,26.54,1.14,1.595,289.0,1013,3580,4.3,3300.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17875,3,14.17,27.74,0.79,1.5075,235.0,1013,3762,3.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17875,3,14.8,27.93,0.8600000000000001,1.5562500000000001,284.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17876,3,16.56,27.58,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17876,3,17.47,27.1,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17876,5,16.64,25.36,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17876,4,15.64,26.22,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17876,3,16.33,28.69,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17876,3,17.05,29.97,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17876,3,17.96,30.01,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17877,3,8.06,19.27,1.46,2.7087499999999998,215.0,1013,3529,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17877,5,9.03,18.29,6.27,2.2975000000000003,271.0,1013,3440,5.6,3167.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17877,5,8.41,16.75,3.02,2.185,239.0,1013,3220,5.0,2749.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17877,4,7.23,17.71,1.1,1.4825,222.0,1013,3281,3.4,3012.55125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17877,3,7.15,19.91,1.2000000000000002,1.40375,212.0,1013,3572,3.2,3284.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17877,3,7.84,21.3,1.17,1.35,305.0,1013,3771,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17877,3,9.12,21.53,1.02,1.44375,217.0,1013,3806,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17878,3,9.29,20.46,0.33999999999999997,2.635,216.0,1013,3531,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17878,5,10.22,19.57,7.33,2.2575000000000003,230.0,1013,3440,5.4,3190.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17878,5,9.6,18.01,2.96,2.1475,241.0,1013,3223,4.8,2753.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17878,4,8.33,19.02,1.03,1.3575,308.0,1013,3284,3.4,3012.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17878,3,8.28,21.23,1.18,1.38625,212.0,1013,3576,3.3,3287.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17878,3,9.06,22.59,1.1300000000000001,1.3375,100.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17878,3,10.37,22.79,1.01,1.4300000000000002,218.0,1013,3808,3.3,3478.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17879,3,8.29,16.38,0.97,2.885,248.0,1013,3738,7.9,3418.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17879,3,9.06,16.69,1.77,2.5575,245.0,1013,3735,6.9,3401.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17879,3,8.23,16.23,0.77,2.54,312.0,1013,3579,5.2,3247.99,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17879,4,7.53,16.22,0.95,2.19875,279.0,1013,3606,5.4,3378.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17879,3,8.39,18.03,1.22,1.965,297.0,1013,3777,5.2,3467.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17879,3,9.26,17.88,1.02,1.4325,282.0,1013,3888,3.7,3572.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17879,3,9.02,19.05,1.04,1.2712500000000002,288.0,1013,3922,3.3,3557.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17880,3,4.49,13.43,2.7700000000000005,1.9974999999999998,174.0,1013,3562,4.9,3260.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17880,5,5.16,13.51,7.58,1.6025,197.0,1013,3564,4.4,3198.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17880,4,4.43,12.77,0.83,2.36125,348.0,1013,3332,4.8,2955.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17880,4,2.97,13.04,1.1500000000000001,1.9125,335.0,1013,3325,4.6,2902.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17880,4,3.94,14.39,1.54,1.88,332.0,1013,3525,4.1,3189.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17880,3,4.44,14.62,1.31,1.05625,316.0,1013,3744,2.6,3438.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17880,3,5.11,15.98,1.1900000000000002,1.33625,318.0,1013,3801,2.6,3480.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17881,3,-1.84,8.4,2.14,2.60375,223.0,1013,3540,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17881,5,-0.51,7.72,3.45,2.3475,237.0,1013,3460,5.4,3090.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17881,6,-1.38,6.08,2.66,1.95375,246.0,1013,3238,4.6,2252.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17881,4,-2.96,6.66,0.7600000000000001,1.28125,238.0,1013,3316,3.3,2779.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17881,3,-2.41,9.01,1.01,1.33375,345.0,1013,3613,3.4,3203.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17881,1,-1.61,10.28,0.72,1.32375,222.0,1013,3773,3.4,3374.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17881,3,-0.48,10.48,0.92,1.3925,242.0,1013,3800,3.8,3434.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17882,3,2.99,11.51,1.6041666666666665,2.2604166666666665,243.0,1013,3552,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17882,5,4.05,10.73,2.9025000000000003,2.190625,233.0,1013,3511,5.9,3194.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17882,5,3.06,8.54,2.1825,2.49375,291.0,1013,3274,5.8,2673.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17882,4,1.97,9.05,1.1725,2.1375,281.0,1013,3294,4.7,2756.020833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17882,3,2.51,11.24,0.91,1.834375,275.0,1013,3509,4.4,3187.645833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17882,3,2.78,12.88,0.9,1.3624999999999998,271.0,1013,3759,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17882,3,3.71,12.93,0.875,1.415625,259.0,1013,3801,3.8,3435.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17883,3,11.24,21.84,2.415,1.540625,206.0,1013,3447,3.3,3237.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17883,5,13.11,19.88,5.839999999999999,1.7062499999999998,266.0,1013,3349,3.4,3096.729166666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17883,5,12.61,18.98,3.8725000000000005,2.04375,267.0,1013,3061,3.8,2588.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17883,5,11.36,19.37,1.9525000000000001,1.5218749999999999,253.0,1013,3101,3.2,2773.7083333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17883,5,11.99,19.47,2.6,1.171875,294.0,1013,3296,3.1,2753.854166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17883,3,11.41,22.41,0.8425,1.3218750000000001,129.0,1013,3648,2.6,3349.520833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17883,4,11.37,23.39,0.7424999999999999,1.009375,164.0,1013,3733,2.2,3372.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17884,3,10.67,20.91,2.465,1.50625,201.0,1013,3445,3.2,3228.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17884,5,12.45,19.1,5.9350000000000005,1.60625,262.0,1013,3348,3.1,3096.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17884,5,11.94,18.1,4.075,1.9125,266.0,1013,3060,3.6,2647.354166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17884,4,10.71,18.34,1.9249999999999998,1.4406249999999998,251.0,1013,3096,3.2,2664.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17884,5,11.37,18.55,2.85,1.14375,249.0,1013,3289,3.0,2692.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17884,4,10.85,21.4,0.8125,1.340625,133.0,1013,3639,2.6,3333.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17884,4,10.87,22.37,0.915,1.05,157.0,1013,3728,2.2,3376.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17885,5,12.92,23.52,3.97,1.70375,217.0,1013,3452,3.2,3093.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17885,4,14.19,23.4,2.57,1.82625,271.0,1013,3310,3.6,2924.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17885,4,13.72,23.02,1.19,1.85,257.0,1013,3107,3.3,2651.22875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17885,4,12.64,23.06,0.64,1.31625,312.0,1013,3232,3.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17885,3,13.57,24.56,0.55,1.28625,347.0,1013,3560,4.8,3197.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17885,4,13.89,25.56,0.43000000000000005,1.6837499999999999,55.0,1013,3777,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17885,4,14.15,26.83,0.5700000000000001,0.9925,73.0,1013,3824,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17886,5,11.78,22.53,3.6100000000000003,1.740625,230.0,1013,3429,3.7,3093.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17886,5,13.08,22.71,2.6125,2.1031250000000004,258.0,1013,3280,4.1,2997.166666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17886,4,12.28,21.96,1.3275000000000001,2.2312499999999997,268.0,1013,3083,4.1,2686.979166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17886,4,11.7,21.93,0.7124999999999999,1.665625,281.0,1013,3214,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17886,4,12.49,23.46,0.7375,1.35625,301.0,1013,3547,3.8,3139.833333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17886,4,12.81,24.74,0.5,1.6375000000000002,62.0,1013,3765,4.0,3441.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17886,4,13.2,26.15,0.6625000000000001,1.253125,101.0,1013,3817,2.9,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17887,5,8.98,18.52,3.49,1.77875,229.0,1013,3439,3.7,3071.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17887,5,10.09,18.42,2.7800000000000002,2.0225,272.0,1013,3283,3.6,2987.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17887,4,9.16,17.7,1.23,2.14625,268.0,1013,3091,3.8,2654.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17887,4,8.55,17.68,0.7,1.5562500000000001,273.0,1013,3223,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17887,4,9.51,19.17,0.5700000000000001,1.34125,293.0,1013,3555,3.7,3147.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17887,3,10.17,20.46,0.53,1.63375,61.0,1013,3769,3.6,3445.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17887,4,10.74,21.74,0.6400000000000001,1.18875,144.0,1013,3821,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17888,3,12.08,23.38,2.84,1.9812500000000002,222.0,1013,3487,4.9,3225.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17888,5,13.48,21.79,10.2,1.655,250.0,1013,3416,3.4,3146.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17888,4,14.25,21.54,2.37,1.7475,253.0,1013,3173,3.5,2786.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17888,4,13.5,21.66,2.14,1.23625,291.0,1013,3221,3.3,2988.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17888,4,13.27,23.84,1.82,1.06625,285.0,1013,3501,3.0,3218.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17888,3,12.6,24.63,0.92,1.0162499999999999,83.0,1013,3757,2.8,3406.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17888,3,13.25,25.58,1.74,1.02375,209.0,1013,3798,2.3,3437.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17889,4,4.25,13.7,1.86,2.4175,205.0,1013,3570,6.0,3251.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17889,3,4.15,12.83,5.840000000000001,1.75875,197.0,1013,3561,4.8,3188.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17889,4,3.47,11.14,2.0,1.9549999999999998,11.0,1013,3287,5.9,2905.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17889,4,1.79,11.5,1.2100000000000002,1.78625,358.0,1013,3300,5.9,2878.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17889,4,3.13,12.4,1.46,1.7349999999999999,347.0,1013,3447,4.4,3107.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17889,3,3.0,13.86,1.1600000000000001,1.31125,228.0,1013,3714,3.7,3390.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17889,3,3.09,15.02,1.12,1.48,359.0,1013,3775,4.7,3468.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17890,4,8.09,20.4,1.9100000000000001,1.9400000000000002,199.0,1013,3568,5.2,3248.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17890,5,8.34,18.48,8.2,1.37,215.0,1013,3493,3.6,3146.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17890,4,7.49,16.48,1.27,1.52,360.0,1013,3197,4.5,2684.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17890,4,6.2,17.14,1.84,1.41375,333.0,1013,3211,4.8,2754.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17890,4,7.84,17.76,2.48,1.27125,329.0,1013,3389,3.4,3079.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17890,3,8.16,20.44,1.5600000000000003,1.12625,222.0,1013,3692,3.0,3360.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17890,3,7.03,21.11,1.1199999999999999,1.26125,312.0,1013,3751,3.5,3410.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17891,4,7.43,17.75,1.78,2.39875,205.0,1013,3566,5.8,3229.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17891,3,7.2,16.61,5.949999999999999,1.63625,198.0,1013,3541,4.7,3158.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17891,4,6.36,14.78,1.6099999999999999,1.85,7.0,1013,3262,5.5,2855.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17891,4,4.86,15.26,1.3100000000000003,1.71625,355.0,1013,3277,5.4,2934.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17891,4,6.25,16.14,1.63,1.65625,355.0,1013,3432,4.1,3085.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17891,3,6.27,17.9,1.29,1.2425,249.0,1013,3709,3.3,3385.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17891,3,6.0,18.96,1.07,1.47375,357.0,1013,3767,4.3,3443.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17892,4,12.96,24.75,1.6799999999999997,2.21,199.0,1013,3580,5.5,3268.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17892,5,12.93,23.02,7.930000000000001,1.60625,198.0,1013,3519,4.6,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17892,4,12.08,20.84,1.53,1.68375,4.0,1013,3222,4.7,2751.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17892,4,10.74,21.6,1.7799999999999998,1.61,352.0,1013,3235,5.2,2851.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17892,4,12.26,22.21,2.19,1.48,336.0,1013,3398,3.7,3080.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17892,3,12.25,24.78,1.4300000000000002,1.25,206.0,1013,3692,3.3,3357.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17892,3,11.65,25.56,1.1600000000000001,1.36375,338.0,1013,3750,3.9,3415.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17893,4,12.22,23.83,1.39,2.535,208.0,1013,3583,5.9,3259.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17893,3,11.94,22.38,6.5,1.93625,210.0,1013,3535,5.1,3202.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17893,4,11.07,19.69,2.24,1.785,356.0,1013,3221,4.8,2797.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17893,4,9.69,20.61,1.71,1.8087499999999999,330.0,1013,3233,5.4,2832.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17893,4,11.08,21.04,1.88,1.6625,325.0,1013,3382,4.1,3068.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17893,3,10.56,23.92,1.19,1.4674999999999998,255.0,1013,3678,3.8,3338.145,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17893,3,10.58,24.48,1.18,1.605,331.0,1013,3734,4.3,3417.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17894,3,-6.44,3.91,1.5108333333333335,1.7854166666666667,176.0,1013,3524,4.3,2954.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17894,7,-4.71,2.52,5.4799999999999995,1.278125,216.0,1013,3478,3.3,2793.541666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17894,7,-5.54,0.7,3.0725,1.69375,294.0,1013,3212,4.7,2213.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17894,4,-6.84,1.2,1.4749999999999999,1.4218750000000002,288.0,1013,3167,4.0,2442.708333333333,"N"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17894,4,-5.95,2.12,1.615,1.4343749999999997,310.0,1013,3343,3.8,2623.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17894,3,-6.68,4.82,1.02,1.09375,16.0,1013,3679,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17894,3,-6.44,5.18,0.865,1.196875,237.0,1013,3751,4.4,3148.479166666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17895,3,10.62,22.33,2.041666666666667,2.107291666666667,203.0,1013,3539,3.9,3258.416666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17895,5,11.48,20.65,5.135,1.35,199.0,1013,3481,3.6,3126.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17895,5,10.51,19.11,2.1875,1.7062499999999998,334.0,1013,3195,5.2,2841.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17895,4,9.42,19.72,1.5075,1.553125,326.0,1013,3211,4.5,2834.197916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17895,4,10.4,20.66,1.3175,1.4375,316.0,1013,3417,4.0,3069.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17895,3,10.24,23.03,1.08,1.09375,4.0,1013,3701,3.8,3431.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17895,3,10.45,23.53,0.835,1.271875,298.0,1013,3755,4.4,3453.385416666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17896,4,9.6,21.17,1.7000000000000002,2.13875,199.0,1013,3578,5.4,3260.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17896,5,9.64,19.54,7.879999999999999,1.53375,197.0,1013,3519,4.5,3162.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17896,4,8.85,17.52,1.37,1.67875,4.0,1013,3228,4.7,2757.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17896,4,7.43,18.15,1.65,1.57125,351.0,1013,3241,5.2,2858.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17896,4,8.99,18.84,2.17,1.46625,344.0,1013,3406,3.7,3047.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17896,3,9.13,21.21,1.4800000000000002,1.2037499999999999,209.0,1013,3698,3.2,3367.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17896,3,8.38,22.06,1.0999999999999999,1.38125,335.0,1013,3757,3.7,3421.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17897,3,8.27,20.28,0.9600000000000001,2.00375,256.0,1013,3601,5.2,3264.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17897,3,8.64,19.71,3.92,2.1224999999999996,228.0,1013,3600,4.4,3313.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17897,4,8.45,16.91,3.2199999999999998,2.1637500000000003,330.0,1013,3353,6.2,2963.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17897,4,6.88,17.57,1.6300000000000001,2.1525,325.0,1013,3217,5.4,2741.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17897,4,8.64,17.95,2.55,2.2925,313.0,1013,3365,5.6,3038.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17897,4,8.07,20.46,1.5199999999999998,1.3475,323.0,1013,3574,3.9,3202.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17897,3,8.04,21.45,1.1199999999999999,1.5675,331.0,1013,3730,4.3,3418.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17898,5,12.46,23.4,2.7449999999999997,1.7843749999999998,252.0,1013,3384,4.4,3089.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17898,5,13.31,23.51,4.869999999999999,2.3875,245.0,1013,3270,4.9,2903.916666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17898,4,12.17,23.06,1.385,2.378125,246.0,1013,3023,4.9,2480.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17898,4,11.8,22.36,1.1625,1.6749999999999998,260.0,1013,3106,3.7,2601.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17898,4,12.67,22.88,1.9725000000000001,1.253125,256.0,1013,3346,2.7,2930.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17898,4,12.59,25.41,0.345,1.9,50.0,1013,3663,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17898,4,12.45,26.1,0.4725,1.575,58.0,1013,3746,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17899,5,6.73,18.73,2.92,1.26,185.0,1013,3479,3.8,3229.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17899,5,8.45,16.4,5.800000000000001,1.19375,279.0,1013,3427,2.7,3143.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17899,5,7.89,14.64,4.09,1.36875,301.0,1013,3115,3.9,2754.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17899,4,6.51,15.46,2.23,1.21375,277.0,1013,3123,3.7,2812.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17899,4,7.66,16.22,2.59,0.96875,275.0,1013,3299,2.8,2962.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17899,3,7.21,19.01,1.28,1.0275,159.0,1013,3658,2.4,3356.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17899,4,7.04,19.85,1.29,0.99,182.0,1013,3730,2.8,3399.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17900,3,-0.22,9.69,1.65,3.08,231.0,1013,3553,8.4,3244.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17900,3,0.64,9.22,2.23,2.76375,233.0,1013,3479,6.3,3150.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17900,5,-0.6,7.2,2.34,2.42,243.0,1013,3265,5.6,2486.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17900,4,-2.03,7.71,0.85,1.94,249.0,1013,3333,4.3,2861.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17900,3,-1.72,10.11,0.8,1.49125,264.0,1013,3587,3.2,3166.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17900,3,-1.12,11.35,0.77,1.46875,224.0,1013,3764,3.5,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17900,3,0.15,11.51,0.87,1.4849999999999999,248.0,1013,3797,3.3,3429.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17901,4,11.87,22.09,2.53,1.405,249.0,1013,3424,3.1,3160.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17901,5,13.67,20.69,6.910000000000001,1.93125,243.0,1013,3333,3.9,3036.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17901,5,13.14,20.4,3.09,2.285,253.0,1013,3057,4.3,2257.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17901,4,11.93,20.65,1.3,1.55125,247.0,1013,3120,3.7,2730.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17901,4,12.09,20.88,1.8099999999999998,1.09375,248.0,1013,3351,3.0,2923.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17901,4,11.99,23.71,0.38,1.4562499999999998,63.0,1013,3678,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17901,4,12.07,24.21,0.42,1.1125,63.0,1013,3752,3.5,3374.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17902,5,14.09,23.84,2.87,0.98875,203.0,1013,3423,2.2,3164.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17902,5,15.56,22.48,4.99,1.3475,261.0,1013,3359,2.9,3028.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17902,10,15.6,22.19,5.540000000000001,1.675,254.0,1013,3078,3.5,2359.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17902,4,14.54,22.73,1.5599999999999998,1.11875,254.0,1013,3140,2.5,2765.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17902,4,14.52,23.47,1.1600000000000001,0.78375,244.0,1013,3391,2.3,2971.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17902,3,13.92,25.77,0.16999999999999998,1.0725,62.0,1013,3701,2.3,3394.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17902,4,14.12,26.47,0.31,0.7875,7.0,1013,3764,1.9,3390.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17903,5,10.89,21.75,2.6674999999999995,1.55625,206.0,1013,3454,3.3,3258.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17903,5,12.97,19.6,6.140000000000001,1.75,267.0,1013,3356,3.4,3109.645833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17903,5,12.59,18.49,4.164999999999999,2.096875,276.0,1013,3070,4.0,2685.083333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17903,5,11.18,19.26,2.1225,1.55,255.0,1013,3108,3.3,2823.479166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17903,5,11.88,19.31,2.45,1.096875,258.0,1013,3307,3.1,2811.145833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17903,3,11.13,22.34,0.9075,1.2468750000000002,131.0,1013,3659,2.6,3380.833333333333,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17903,4,11.15,23.36,1.0475,0.95625,170.0,1013,3738,2.3,3386.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17904,3,2.32,13.12,0.7,2.005,240.0,1013,3608,5.4,3275.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17904,3,2.68,12.87,3.44,2.1774999999999998,228.0,1013,3629,5.0,3324.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17904,4,3.09,10.17,3.6800000000000006,2.11875,230.0,1013,3413,6.0,3004.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17904,4,0.83,10.59,2.03,2.1550000000000002,339.0,1013,3291,5.5,3068.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17904,4,2.44,11.05,2.75,2.3187499999999996,334.0,1013,3408,5.6,3084.44625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17904,3,1.92,13.36,1.9400000000000002,1.3562500000000002,341.0,1013,3596,3.5,3195.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17904,3,2.35,14.43,1.75,1.5025,348.0,1013,3746,3.7,3417.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17905,5,9.55,21.46,1.9716666666666667,1.2666666666666666,201.0,1013,3449,3.0,3230.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17905,5,11.62,19.06,6.4825,1.35625,288.0,1013,3414,2.9,3142.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17905,5,11.29,17.57,4.53,1.7125,271.0,1013,3113,3.6,2762.666666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17905,4,9.81,18.58,2.0075000000000003,1.3375000000000001,269.0,1013,3098,3.5,2834.2708333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17905,5,10.67,18.9,2.83,1.0562500000000001,268.0,1013,3285,3.0,2740.6041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17905,3,9.95,21.93,1.0975,1.040625,150.0,1013,3623,2.4,3333.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17905,4,9.98,22.89,1.0899999999999999,0.9375,127.0,1013,3729,2.6,3386.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17906,3,8.03,18.44,2.75,1.7075,199.0,1013,3523,3.8,3302.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17906,5,9.75,16.61,5.6899999999999995,1.2974999999999999,235.0,1013,3438,3.0,3142.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17906,5,9.44,14.75,3.05,1.675,293.0,1013,3156,4.3,2602.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17906,4,8.09,15.72,1.73,1.49125,280.0,1013,3172,3.7,2873.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17906,4,8.83,16.59,1.4899999999999998,1.38625,263.0,1013,3386,3.3,3060.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17906,3,8.1,19.38,1.11,1.1675,166.0,1013,3703,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17906,4,8.46,19.82,1.04,1.285,201.0,1013,3761,3.9,3425.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17907,3,3.66,14.05,0.23,1.6949999999999998,196.0,1013,3520,3.4,3236.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17907,5,5.41,12.29,7.819999999999999,1.23875,229.0,1013,3445,3.0,3146.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17907,4,4.8,10.47,3.0100000000000002,1.65375,334.0,1013,3159,4.2,2682.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17907,4,3.53,11.27,1.82,1.4675,285.0,1013,3167,3.5,2817.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17907,4,4.31,12.11,1.58,1.31875,283.0,1013,3376,3.3,3055.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17907,3,3.55,14.96,1.14,1.1300000000000001,164.0,1013,3696,3.3,3384.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17907,3,3.87,15.35,1.11,1.23625,204.0,1013,3755,3.7,3421.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17908,5,13.6,23.78,2.78,1.15625,277.0,1013,3417,2.5,3161.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17908,5,15.36,22.4,5.16,1.5587499999999999,257.0,1013,3355,3.2,3026.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17908,5,15.16,22.11,5.489999999999999,1.9125,262.0,1013,3070,3.7,2355.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17908,4,14.02,22.6,1.5499999999999998,1.28375,263.0,1013,3128,2.9,2741.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17908,4,14.05,23.05,1.35,0.9099999999999999,253.0,1013,3369,2.6,2943.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17908,4,13.54,25.71,0.16,1.2675,64.0,1013,3689,2.7,3383.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17908,4,13.65,26.31,0.49,0.94,65.0,1013,3757,2.4,3390.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17909,3,12.17,24.47,2.52,1.51375,203.0,1013,3573,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17909,3,13.7,24.01,3.3200000000000003,1.1462500000000002,283.0,1013,3452,3.2,3038.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17909,4,12.87,23.44,1.06,1.3362500000000002,322.0,1013,3252,4.5,2583.47875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17909,4,11.97,24.01,0.2,1.20625,19.0,1013,3427,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17909,3,12.68,26.07,0.29000000000000004,1.87,31.0,1013,3753,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17909,1,13.24,27.23,0.25,1.18,46.0,1013,3880,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17909,3,14.86,27.57,0.16,0.86625,182.0,1013,3882,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17910,3,10.3,19.97,1.07,2.27875,221.0,1013,3605,5.0,3312.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17910,3,11.18,19.51,3.75,1.9737500000000001,216.0,1013,3632,4.3,3289.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17910,3,11.28,18.17,3.1,1.835,352.0,1013,3381,4.6,3187.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17910,4,9.13,18.35,0.9100000000000001,1.80875,349.0,1013,3376,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17910,4,10.22,19.35,1.24,1.68875,339.0,1013,3501,4.2,3206.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17910,3,10.13,20.31,1.03,1.2687499999999998,292.0,1013,3721,3.0,3426.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17910,3,10.87,21.83,1.09,1.27875,343.0,1013,3802,3.4,3481.3737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17911,4,9.96,19.88,1.92,2.5062499999999996,202.0,1013,3559,6.0,3222.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17911,5,9.57,18.92,5.18,1.6975,195.0,1013,3543,4.8,3154.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17911,4,8.7,17.33,1.49,1.9,6.0,1013,3275,6.0,2868.33375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17911,4,7.29,17.77,1.2100000000000002,1.72375,356.0,1013,3291,5.7,2927.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17911,4,8.52,18.75,1.3699999999999999,1.7462499999999999,355.0,1013,3447,4.3,3126.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17911,3,8.57,20.19,1.28,1.34375,244.0,1013,3716,3.6,3392.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17911,3,8.52,21.29,1.06,1.50875,355.0,1013,3774,4.8,3460.51125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17912,4,9.86,21.93,1.92,2.0675,204.0,1013,3561,4.9,3250.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17912,5,10.0,20.36,5.53,1.3725,200.0,1013,3501,3.3,3130.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17912,5,9.03,18.68,2.08,1.6625,359.0,1013,3222,4.8,2822.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17912,4,7.75,19.22,1.5,1.5075,343.0,1013,3239,4.5,2882.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17912,4,9.06,20.09,1.7400000000000002,1.4024999999999999,333.0,1013,3417,3.5,3098.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17912,3,9.2,22.24,1.3399999999999999,1.1212499999999999,227.0,1013,3702,3.3,3365.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17912,3,8.8,23.02,0.96,1.2974999999999999,330.0,1013,3759,4.0,3454.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17913,3,8.22,18.44,1.9200000000000002,2.275,201.0,1013,3564,5.3,3236.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17913,3,8.08,17.45,5.42,1.5100000000000002,192.0,1013,3524,4.3,3141.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17913,4,7.2,15.94,1.4500000000000002,1.8337499999999998,3.0,1013,3260,5.8,2884.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17913,4,5.86,16.36,1.22,1.6524999999999999,353.0,1013,3279,5.3,2895.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17913,4,6.96,17.38,1.3299999999999998,1.6462500000000002,340.0,1013,3450,4.0,3138.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17913,3,6.98,18.92,1.21,1.2249999999999999,224.0,1013,3715,3.5,3378.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17913,3,7.13,19.8,0.87,1.415,334.0,1013,3771,4.6,3458.34375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17914,4,12.4,23.6,1.6300000000000001,2.44375,205.0,1013,3578,5.8,3281.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17914,3,12.17,22.16,6.050000000000001,1.785,203.0,1013,3539,5.0,3174.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17914,5,11.29,19.87,3.04,1.8125,6.0,1013,3239,5.1,2969.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17914,4,9.86,20.67,1.6600000000000001,1.77,350.0,1013,3251,5.5,2935.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17914,4,11.3,21.25,1.9400000000000002,1.63625,340.0,1013,3404,4.0,3085.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17914,3,11.05,23.67,1.3900000000000001,1.37875,255.0,1013,3692,3.6,3364.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17914,3,10.88,24.47,1.29,1.4975,345.0,1013,3749,4.1,3429.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17915,3,13.86,23.8,4.05,1.23625,214.0,1013,3486,3.1,3246.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17915,5,15.73,21.65,8.83,1.2525,276.0,1013,3384,2.4,3138.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17915,4,15.98,21.24,4.71,1.5162499999999999,279.0,1013,3119,3.1,2742.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17915,4,15.32,21.75,2.13,1.2375,275.0,1013,3173,2.8,2798.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17915,4,15.1,23.08,1.7000000000000002,0.9824999999999999,272.0,1013,3426,2.1,3112.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17915,3,14.19,24.81,0.39999999999999997,1.04875,109.0,1013,3718,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17915,3,14.26,25.59,1.08,0.8574999999999999,167.0,1013,3775,1.8,3416.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17916,3,10.1,22.29,0.32,1.5550000000000002,182.0,1013,3518,4.2,3228.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17916,5,11.34,19.96,5.63,1.125,230.0,1013,3481,2.9,3206.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17916,5,10.47,17.98,6.33,1.4200000000000002,334.0,1013,3186,4.2,2782.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17916,4,9.34,18.72,1.96,1.1875,259.0,1013,3142,4.0,2814.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17916,5,10.81,19.36,2.91,1.125,297.0,1013,3300,3.4,2762.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17916,3,10.52,22.42,1.44,1.0375,195.0,1013,3632,2.9,3299.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17916,3,10.11,22.97,1.27,1.15875,158.0,1013,3732,3.6,3399.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17917,3,14.71,25.14,1.34,1.1712500000000001,96.0,1013,3667,2.7,3340.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17917,5,14.96,24.96,6.529999999999999,1.19625,130.0,1013,3661,2.9,3300.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17917,3,15.11,26.03,1.72,1.8162500000000001,16.0,1013,3478,4.4,3198.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17917,4,13.76,24.66,1.01,1.1412499999999999,14.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17917,3,14.13,25.84,1.53,1.35125,10.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17917,3,14.92,24.67,1.31,0.8375,42.0,1013,3767,1.7,3449.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17917,4,15.78,25.45,1.11,0.66875,27.0,1013,3841,1.5,3532.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17918,3,14.47,24.55,3.1875,2.330208333333333,217.0,1013,3532,6.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17918,5,15.34,23.4,4.754999999999999,1.884375,244.0,1013,3418,3.3,3207.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17918,5,14.93,23.08,2.705,1.65,252.0,1013,3197,3.7,2739.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17918,4,13.89,23.38,0.625,1.2062499999999998,43.0,1013,3330,3.5,3056.1145833333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17918,3,14.74,25.23,0.4925,1.9125,51.0,1013,3665,4.6,3334.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17918,3,15.19,26.42,0.38,1.31875,59.0,1013,3823,3.1,3486.541666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17918,3,15.83,26.7,0.5750000000000001,1.21875,208.0,1013,3840,2.9,3478.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17919,3,7.94,18.76,2.1300000000000003,2.53125,222.0,1013,3544,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17919,5,8.8,18.46,3.5999999999999996,2.25875,239.0,1013,3457,4.6,3193.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17919,5,7.96,16.85,2.5500000000000003,1.88125,248.0,1013,3239,3.7,2704.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17919,4,6.78,17.37,0.75,1.15625,345.0,1013,3330,3.3,3038.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17919,3,7.39,19.72,0.8700000000000001,1.4625,359.0,1013,3640,3.4,3348.35375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17919,1,8.25,20.79,0.67,1.4112500000000001,178.0,1013,3791,3.4,3453.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17919,3,9.37,20.96,0.78,1.495,256.0,1013,3813,4.3,3476.90625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17920,5,7.61,19.1,1.5299999999999998,2.73875,240.0,1013,3606,9.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17920,5,8.81,18.54,2.33,2.7287500000000002,226.0,1013,3555,7.4,3255.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17920,5,7.89,16.5,2.03,2.04375,249.0,1013,3339,5.5,2772.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17920,4,6.9,17.11,0.6200000000000001,1.6212499999999999,297.0,1013,3382,3.4,3118.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17920,4,8.29,19.48,1.1,1.7600000000000002,333.0,1013,3608,3.6,3328.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17920,3,8.51,20.47,0.49,1.47125,216.0,1013,3786,3.2,3464.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17920,3,8.96,20.78,0.8600000000000001,1.5662500000000001,318.0,1013,3810,2.9,3518.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17921,1,8.16,20.33,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17921,3,9.19,19.77,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17921,3,8.15,18.02,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17921,4,7.1,18.56,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17921,3,7.92,20.92,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17921,3,8.31,22.11,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17921,3,9.12,22.31,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17922,1,5.66,14.95,1.39,3.0324999999999998,244.0,1013,3645,9.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17922,3,6.75,14.37,1.6099999999999999,2.96375,226.0,1013,3608,7.9,3274.71875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17922,3,5.57,12.5,1.54,2.2575000000000003,252.0,1013,3412,5.6,2817.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17922,4,4.83,13.14,0.51,1.82,274.0,1013,3469,4.2,3186.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17922,3,6.05,15.51,0.76,1.82,312.0,1013,3675,4.3,3357.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17922,1,6.36,16.49,0.41,1.59125,229.0,1013,3838,3.7,3498.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17922,1,6.69,16.79,0.6199999999999999,1.56625,257.0,1013,3866,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17923,4,-2.44,8.59,1.46,1.52375,179.0,1013,3514,4.0,3067.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17923,5,-1.32,6.87,5.140000000000001,1.1625,224.0,1013,3479,2.6,3112.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17923,5,-2.6,5.15,3.4699999999999998,1.51125,289.0,1013,3201,3.8,2368.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17923,4,-3.73,5.56,1.6999999999999997,1.32125,278.0,1013,3157,3.6,2553.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17923,4,-2.51,6.41,2.1100000000000003,1.24125,301.0,1013,3324,3.0,2793.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17923,3,-2.66,9.09,1.24,0.92375,202.0,1013,3647,2.7,3147.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17923,3,-2.86,9.59,1.04,1.06125,238.0,1013,3738,3.7,3311.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17924,5,10.34,21.82,2.8474999999999997,1.39375,203.0,1013,3462,3.2,3260.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17924,5,12.28,19.53,6.535,1.446875,276.0,1013,3370,2.8,3079.708333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17924,5,12.0,18.21,4.7225,1.7375000000000003,271.0,1013,3076,3.1,2741.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17924,5,10.57,19.01,2.4825,1.375,255.0,1013,3105,3.2,2878.333333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17924,5,11.33,19.18,2.83,1.078125,251.0,1013,3296,2.8,2812.979166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17924,3,10.69,22.29,1.05,1.20625,167.0,1013,3650,2.6,3371.645833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17924,4,10.81,23.22,1.2275,0.9750000000000001,180.0,1013,3731,2.3,3386.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17925,3,-2.28,8.14,2.7399999999999998,2.6950000000000003,221.0,1013,3535,7.8,3150.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17925,3,-1.01,7.27,4.07,2.3675,234.0,1013,3439,6.0,3055.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17925,3,-1.92,5.68,2.8,2.0999999999999996,241.0,1013,3219,5.2,2391.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17925,4,-3.47,6.42,0.9800000000000001,1.4100000000000001,243.0,1013,3303,3.5,2755.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17925,3,-3.45,8.7,1.1500000000000001,1.3225,199.0,1013,3605,3.3,3130.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17925,3,-2.6,10.14,1.0,1.3562500000000002,152.0,1013,3774,3.5,3344.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17925,3,-1.25,10.29,1.02,1.4875,225.0,1013,3803,3.6,3376.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17926,3,9.29,18.15,1.8166666666666667,2.4104166666666664,243.0,1013,3537,7.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17926,5,10.2,17.33,3.1775,2.246875,230.0,1013,3485,6.2,3210.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17926,5,9.12,15.01,2.535,2.46875,289.0,1013,3248,6.0,2724.958333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17926,4,7.95,15.72,1.3099999999999998,2.046875,275.0,1013,3268,4.9,2809.458333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17926,3,8.48,17.86,1.03,1.7625000000000002,267.0,1013,3487,4.5,3204.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17926,3,8.86,19.49,0.9925000000000002,1.390625,262.0,1013,3744,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17926,3,9.87,19.48,1.055,1.475,252.0,1013,3787,3.9,3432.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17927,3,-5.68,3.18,2.0700000000000003,2.2475000000000005,231.0,1013,3546,6.3,2966.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17927,7,-4.44,1.96,4.23,2.15,231.0,1013,3513,5.3,2802.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17927,7,-4.9,0.2,3.29,2.4775,255.0,1013,3275,4.8,2310.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17927,4,-5.72,0.48,1.7399999999999998,2.1187500000000004,277.0,1013,3294,3.9,2531.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17927,3,-5.54,2.61,1.35,1.885,326.0,1013,3499,3.8,2794.0637500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17927,3,-5.7,4.48,1.09,1.2712499999999998,268.0,1013,3759,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17927,3,-4.78,4.82,1.2200000000000002,1.3675000000000002,254.0,1013,3804,3.5,3085.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17928,3,-1.06,10.47,2.0,1.9187500000000002,179.0,1013,3538,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17928,3,-0.39,8.98,4.11,1.5225,215.0,1013,3522,3.2,3227.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17928,4,-1.05,6.4,4.1000000000000005,1.90375,319.0,1013,3223,4.1,2409.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17928,4,-2.48,6.97,1.54,1.73875,318.0,1013,3155,4.0,2448.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17928,5,-0.88,7.4,2.34,1.81625,306.0,1013,3297,3.5,2405.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17928,3,-1.56,10.51,1.02,1.37625,194.0,1013,3586,3.4,3097.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17928,3,-1.74,11.04,1.22,1.3599999999999999,203.0,1013,3712,4.2,3362.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17929,3,13.88,23.76,4.0,1.2037499999999999,215.0,1013,3483,2.8,3243.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17929,5,15.68,21.61,8.969999999999999,1.25875,280.0,1013,3378,2.4,3152.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17929,4,15.92,21.39,4.6,1.53375,297.0,1013,3117,3.1,2740.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17929,5,15.34,21.85,2.1799999999999997,1.2175,276.0,1013,3175,2.8,2845.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17929,4,15.07,23.2,1.6400000000000001,0.9125,281.0,1013,3431,2.0,3118.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17929,3,14.22,24.82,0.45999999999999996,1.00875,64.0,1013,3721,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17929,3,14.26,25.65,1.09,0.77875,164.0,1013,3777,1.7,3416.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17930,5,12.2,23.45,2.35,1.40375,217.0,1013,3461,3.1,3224.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17930,5,13.34,22.27,6.5600000000000005,1.5299999999999998,257.0,1013,3361,2.6,3035.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17930,5,13.7,21.74,3.45,1.94,272.0,1013,3121,3.8,2474.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17930,4,12.76,22.1,1.4,1.3875000000000002,276.0,1013,3171,2.9,2774.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17930,4,12.98,23.5,1.2599999999999998,1.025,299.0,1013,3439,3.0,3018.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17930,3,12.54,25.0,0.35,1.4849999999999999,65.0,1013,3729,3.1,3433.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17930,4,12.7,25.81,0.5700000000000001,0.975,79.0,1013,3790,2.8,3407.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17931,3,12.64,22.75,2.34,1.3900000000000001,207.0,1013,3483,3.5,3282.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17931,5,14.39,20.72,8.32,1.3975,260.0,1013,3428,2.9,3151.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17931,4,14.45,19.66,5.98,1.79625,266.0,1013,3154,4.3,2792.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17931,5,14.04,20.12,2.7199999999999998,1.45875,294.0,1013,3166,3.7,2857.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17931,4,13.88,21.7,2.02,1.22,276.0,1013,3389,2.9,3079.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17931,3,13.11,23.46,1.05,1.1675,3.0,1013,3711,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17931,3,13.4,24.57,1.5999999999999999,1.0612499999999998,138.0,1013,3772,2.5,3413.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17932,5,11.88,24.82,2.73,1.3849999999999998,205.0,1013,3494,3.9,3282.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17932,5,13.42,22.33,5.88,1.1600000000000001,268.0,1013,3440,2.7,3140.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17932,5,12.83,20.45,4.0600000000000005,1.34,293.0,1013,3129,3.8,2757.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17932,4,11.54,21.31,2.2199999999999998,1.2425,323.0,1013,3129,3.7,2777.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17932,4,12.83,22.03,2.68,1.0225,266.0,1013,3299,2.7,2825.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17932,3,12.4,25.03,1.33,1.06375,173.0,1013,3658,2.7,3355.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17932,3,12.16,25.76,1.3,1.0787499999999999,186.0,1013,3730,3.1,3402.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17933,5,12.37,25.23,2.88,1.25625,186.0,1013,3470,3.5,3245.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17933,5,14.27,22.72,5.83,1.23,280.0,1013,3417,2.7,3141.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17933,5,13.86,21.0,4.199999999999999,1.46625,281.0,1013,3105,3.8,2806.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17933,4,12.45,22.03,2.2,1.2737499999999997,309.0,1013,3118,3.7,2808.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17933,4,13.51,22.67,2.59,0.9424999999999999,272.0,1013,3299,2.9,2952.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17933,4,12.87,25.63,1.19,1.03375,158.0,1013,3658,2.4,3387.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17933,4,12.69,26.49,1.21,0.95,172.0,1013,3731,2.7,3403.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17934,5,11.32,23.02,2.7,1.4874999999999998,183.0,1013,3436,2.8,3233.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17934,5,13.87,20.85,6.2,1.7225,255.0,1013,3372,3.2,3111.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17934,5,13.5,19.96,4.57,2.11625,260.0,1013,3069,3.8,2664.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17934,4,12.13,20.71,1.9000000000000001,1.59625,253.0,1013,3109,3.0,2665.885,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17934,4,12.5,20.85,2.17,1.13125,250.0,1013,3318,2.7,2944.97875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17934,4,11.67,23.71,0.59,1.3362500000000002,101.0,1013,3669,2.4,3372.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17934,4,11.59,24.83,0.94,0.91875,109.0,1013,3743,1.9,3384.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17935,3,8.7,20.13,1.93,1.40625,184.0,1013,3496,3.7,3234.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17935,5,10.1,17.78,5.84,1.0862500000000002,260.0,1013,3462,2.6,3188.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17935,5,9.19,16.01,4.18,1.4425,288.0,1013,3168,3.9,2757.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17935,4,8.02,16.7,2.14,1.2512499999999998,324.0,1013,3131,3.8,2842.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17935,4,9.32,17.48,2.7,1.165,277.0,1013,3299,2.8,2921.16625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17935,4,9.07,20.35,1.5100000000000002,0.9962500000000001,189.0,1013,3632,2.5,3328.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17935,3,8.74,20.99,1.4,1.0975000000000001,147.0,1013,3731,3.2,3404.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17936,4,12.32,23.02,2.6399999999999997,1.525,266.0,1013,3429,3.9,3187.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17936,5,14.25,21.6,7.029999999999999,2.07625,255.0,1013,3327,4.2,3038.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17936,4,13.53,21.18,2.26,2.3575,255.0,1013,3053,4.4,2275.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17936,4,12.41,21.3,1.52,1.6099999999999999,245.0,1013,3113,3.5,2769.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17936,4,12.79,21.57,2.03,1.13625,248.0,1013,3323,3.3,2897.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17936,4,12.34,24.26,0.38,1.3987500000000002,69.0,1013,3664,3.1,3377.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17936,4,12.17,24.88,0.46,1.08125,338.0,1013,3744,2.7,3369.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17937,5,13.14,23.81,2.58,1.52875,251.0,1013,3423,4.2,3149.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17937,5,14.7,22.68,5.49,2.15375,248.0,1013,3304,4.2,2962.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17937,5,13.85,22.28,2.71,2.34375,258.0,1013,3047,4.9,2284.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17937,4,12.77,22.27,1.3399999999999999,1.54375,247.0,1013,3110,3.4,2686.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17937,4,13.51,22.3,2.2600000000000002,1.1412499999999999,251.0,1013,3316,3.3,2842.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17937,4,13.03,25.19,0.32,1.375,49.0,1013,3656,3.5,3355.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17937,4,12.75,25.75,0.5700000000000001,1.05625,59.0,1013,3741,2.9,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17938,3,11.43,21.93,1.55,1.91625,218.0,1013,3543,6.7,3293.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17938,5,12.63,20.81,6.78,1.54875,225.0,1013,3511,5.3,3211.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17938,4,12.27,19.11,2.15,2.1025,285.0,1013,3243,4.6,2761.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17938,4,11.02,19.94,1.31,1.855,319.0,1013,3215,4.1,2921.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17938,4,11.96,21.4,1.42,1.7962500000000001,302.0,1013,3399,3.9,3076.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17938,3,11.93,23.28,1.15,1.2599999999999998,286.0,1013,3711,2.8,3422.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17938,4,12.37,23.98,1.22,1.37875,259.0,1013,3769,3.1,3429.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17939,1,-1.5,9.25,2.6999999999999997,3.0275000000000003,231.0,1013,3564,9.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17939,3,-0.35,8.61,1.4100000000000001,2.79,230.0,1013,3505,7.9,3117.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17939,3,-1.26,7.03,2.2199999999999998,2.38125,242.0,1013,3292,6.5,2274.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17939,4,-2.6,7.52,0.56,1.9375,261.0,1013,3332,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17939,3,-1.83,9.74,0.81,1.65875,321.0,1013,3572,3.8,3180.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17939,3,-1.43,10.97,0.61,1.5575,242.0,1013,3762,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17939,3,-0.47,11.22,0.71,1.57625,261.0,1013,3797,3.2,3425.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17940,4,13.92,23.92,3.01,1.16,292.0,1013,3429,2.4,3180.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17940,5,15.93,22.2,5.8,1.3912499999999999,270.0,1013,3373,2.7,3124.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17940,5,15.83,21.89,6.41,1.7,266.0,1013,3083,3.3,2412.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17940,4,14.92,22.47,1.94,1.21125,255.0,1013,3135,2.4,2810.5725,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17940,4,14.79,23.31,1.37,0.83,259.0,1013,3378,2.2,2908.1237499999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17940,3,13.95,25.6,0.18000000000000002,1.11875,72.0,1013,3696,2.3,3408.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17940,4,14.06,26.25,0.4700000000000001,0.82625,311.0,1013,3760,1.8,3388.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17941,5,12.46,23.16,2.7600000000000002,1.26875,278.0,1013,3418,2.5,3166.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17941,5,14.55,21.59,5.129999999999999,1.5787499999999999,257.0,1013,3361,3.1,3031.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17941,10,14.25,21.26,5.959999999999999,1.9025,262.0,1013,3070,3.6,2417.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17941,4,13.15,21.72,1.8,1.3624999999999998,252.0,1013,3124,2.9,2627.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17941,4,13.11,22.21,1.5299999999999998,0.99375,255.0,1013,3358,2.5,2928.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17941,3,12.59,24.87,0.27,1.3175,68.0,1013,3685,2.7,3374.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17941,4,12.68,25.41,0.6,0.95875,71.0,1013,3754,2.4,3386.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17942,5,12.55,22.64,2.55,1.4625,257.0,1013,3416,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17942,5,13.74,21.69,5.41,2.05,244.0,1013,3316,4.3,2973.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17942,4,13.26,21.43,2.48,2.32625,251.0,1013,3052,4.7,2292.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17942,4,11.98,21.55,1.02,1.52125,251.0,1013,3123,3.9,2786.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17942,4,12.5,21.82,1.71,1.0987500000000001,246.0,1013,3361,3.1,2928.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17942,4,12.44,24.55,0.26,1.535,46.0,1013,3680,4.2,3399.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17942,4,12.57,25.12,0.44000000000000006,1.1975,55.0,1013,3755,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17943,3,8.56,19.09,1.08,2.7225,236.0,1013,3592,6.1,3325.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17943,3,9.58,18.85,1.3200000000000003,2.5562500000000004,230.0,1013,3541,5.0,3229.84375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17943,3,8.21,16.62,1.35,2.63875,252.0,1013,3299,5.0,2871.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17943,4,7.08,17.11,0.52,2.2150000000000003,267.0,1013,3364,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17943,3,7.74,19.41,0.47000000000000003,1.8662500000000002,281.0,1013,3604,3.8,3277.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17943,3,8.24,20.51,0.45000000000000007,1.57125,266.0,1013,3789,3.2,3464.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17943,3,9.18,20.6,0.46,1.46875,325.0,1013,3823,3.1,3475.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17944,4,5.15,14.23,2.05,1.59125,233.0,1013,3656,4.2,3329.05125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17944,3,4.1,13.02,4.9399999999999995,1.84125,260.0,1013,3689,4.7,3345.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17944,4,6.45,11.05,6.989999999999999,1.585,273.0,1013,3480,4.5,3150.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17944,4,2.08,11.16,6.04,1.3262500000000002,354.0,1013,3305,4.4,3179.9700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17944,8,4.14,11.21,4.319999999999999,1.4049999999999998,350.0,1013,3395,2.6,3180.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17944,4,3.41,12.58,4.61,0.9112500000000001,342.0,1013,3510,2.9,3217.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17944,4,4.18,13.14,4.72,0.7037500000000001,353.0,1013,3673,2.0,3378.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17945,3,12.0,23.45,3.0,1.86125,222.0,1013,3484,4.5,3146.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17945,5,12.75,23.06,3.76,1.7200000000000002,269.0,1013,3354,3.6,3053.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17945,3,12.06,22.63,1.05,1.6975,286.0,1013,3152,3.3,2640.75,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17945,4,11.09,22.82,0.41000000000000003,1.325,339.0,1013,3297,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17945,3,12.16,24.52,0.45,1.6987500000000002,8.0,1013,3635,5.6,3300.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17945,3,12.59,25.52,0.51,1.62375,55.0,1013,3818,4.5,3568.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17945,3,13.67,26.73,0.56,1.09125,121.0,1013,3845,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17946,3,9.71,20.9,1.51,2.8062500000000004,216.0,1013,3522,8.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17946,5,10.71,19.7,6.18,2.3625,231.0,1013,3433,6.4,3144.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17946,5,10.12,18.27,3.13,2.2237500000000003,237.0,1013,3207,5.7,2736.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17946,4,9.43,19.17,1.3599999999999999,1.5925,249.0,1013,3269,3.5,3000.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17946,3,9.15,21.36,1.26,1.44125,243.0,1013,3558,2.9,3259.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17946,3,9.54,22.85,1.1099999999999999,1.4437499999999999,119.0,1013,3766,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17946,3,10.73,23.08,1.1800000000000002,1.4275,217.0,1013,3801,3.9,3474.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17947,3,8.13,20.23,0.7999999999999999,1.91625,198.0,1013,3592,5.1,3256.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17947,3,8.31,19.37,2.8299999999999996,1.90125,209.0,1013,3583,4.1,3307.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17947,5,7.65,16.37,3.2600000000000002,2.1262499999999998,295.0,1013,3305,5.7,2921.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17947,4,6.26,17.18,1.35,2.05625,320.0,1013,3202,5.1,2642.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17947,4,8.08,17.5,2.04,2.15875,314.0,1013,3340,4.9,2953.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17947,3,7.45,20.34,1.2000000000000002,1.30875,319.0,1013,3586,4.1,3241.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17947,3,7.18,21.05,0.88,1.57375,334.0,1013,3728,4.7,3411.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17948,3,7.62,18.67,0.5700000000000001,2.3475,219.0,1013,3623,5.6,3276.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17948,3,7.12,18.17,2.49,2.02625,210.0,1013,3587,4.5,3289.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17948,4,6.6,14.77,2.87,2.2125000000000004,313.0,1013,3248,5.6,2861.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17948,4,4.94,15.69,1.44,2.27875,317.0,1013,3264,5.3,2909.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17948,4,6.53,15.97,1.7200000000000002,2.03625,323.0,1013,3385,4.3,3046.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17948,3,6.03,18.86,1.1400000000000001,1.44375,287.0,1013,3679,3.5,3390.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17948,3,5.93,19.37,0.92,1.7462499999999999,331.0,1013,3742,4.2,3419.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17949,3,7.51,16.02,0.7525,3.2875,250.0,1013,3778,7.8,3438.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17949,3,8.51,15.91,0.8925000000000001,3.034375,252.0,1013,3759,7.3,3443.5729166666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17949,3,7.12,14.86,0.48,2.5562500000000004,265.0,1013,3629,5.1,3333.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17949,4,6.95,15.1,0.4825,2.1875,275.0,1013,3674,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17949,3,8.0,16.84,0.64,1.8937499999999998,326.0,1013,3839,5.1,3523.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17949,3,8.53,17.49,0.585,1.55625,288.0,1013,3937,3.8,3620.302083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17949,3,8.53,17.96,0.535,1.346875,328.0,1013,3972,3.5,3637.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17950,4,13.89,23.76,3.54,1.04375,199.0,1013,3435,2.3,3178.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17950,4,15.62,21.93,5.470000000000001,1.25,277.0,1013,3377,2.5,3115.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17950,5,15.76,21.8,6.970000000000001,1.5587499999999999,271.0,1013,3093,3.0,2435.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17950,4,14.96,22.36,2.24,1.0975000000000001,276.0,1013,3148,2.2,2742.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17950,4,14.75,23.37,1.33,0.77625,269.0,1013,3403,2.0,3005.8125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17950,4,14.0,25.27,0.13,0.98625,60.0,1013,3709,2.1,3430.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17950,4,14.12,26.14,0.73,0.7037499999999999,296.0,1013,3768,1.7,3395.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17951,5,14.16,23.83,2.8,1.02375,209.0,1013,3432,2.5,3156.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17951,5,15.14,22.77,5.7,1.5125,257.0,1013,3331,3.3,2986.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17951,4,15.2,22.5,2.8899999999999997,1.8325,260.0,1013,3068,3.8,2113.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17951,4,13.84,22.93,1.16,1.1524999999999999,260.0,1013,3143,3.2,2629.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17951,4,14.13,23.3,1.21,0.89125,251.0,1013,3395,2.7,2989.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17951,4,13.84,25.95,0.16999999999999998,1.19625,39.0,1013,3699,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17951,4,14.07,26.63,0.31999999999999995,0.925,56.0,1013,3767,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",17952,5,11.74,23.64,2.2125,1.18125,330.0,1013,3442,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",17952,5,13.03,22.77,5.547499999999999,1.571875,269.0,1013,3333,2.8,3001.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",17952,4,12.85,22.56,2.1625,1.9718750000000003,284.0,1013,3098,3.9,2519.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",17952,4,11.53,22.82,0.625,1.3812499999999999,297.0,1013,3165,3.0,2785.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",17952,4,12.45,24.03,0.8450000000000001,1.03125,301.0,1013,3438,2.8,3021.291666666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",17952,3,12.61,25.42,0.14500000000000002,1.475,54.0,1013,3725,3.4,3427.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",17952,4,12.63,26.39,0.4975,1.1375000000000002,72.0,1013,3792,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18079,3,6.06,15.02,2.08,1.56,231.0,1013,3649,4.1,3320.335,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18079,1,4.87,13.64,4.9399999999999995,1.8599999999999999,256.0,1013,3681,4.6,3390.6237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18079,4,6.98,11.53,6.859999999999999,1.60125,265.0,1013,3468,4.5,3149.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18079,4,2.73,11.84,5.7299999999999995,1.3125,353.0,1013,3295,4.5,3176.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18079,4,4.89,11.8,4.590000000000001,1.34875,349.0,1013,3385,2.8,3171.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18079,4,4.07,13.42,4.7299999999999995,0.9125,342.0,1013,3507,3.0,3174.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18079,3,4.7,14.0,4.77,0.765,5.0,1013,3672,2.2,3376.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18097,3,11.84,21.72,0.9500000000000002,1.3975,25.0,1013,3740,3.3,3352.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18097,3,12.28,21.83,1.8900000000000001,1.0825,348.0,1013,3758,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18097,4,13.26,20.01,6.5200000000000005,1.095,36.0,1013,3556,2.1,3238.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18097,4,12.16,19.27,2.05,1.12625,18.0,1013,3387,3.1,3178.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18097,4,11.94,20.04,2.06,0.9850000000000001,19.0,1013,3501,2.3,3332.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18097,4,12.74,20.06,2.2,0.9937499999999999,39.0,1013,3571,2.1,3274.0924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18097,4,13.23,20.57,2.8500000000000005,0.56375,3.0,1013,3692,1.3,3458.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18273,4,9.75,18.05,2.35,1.8824999999999998,257.0,1013,3656,3.6,3299.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18273,3,9.2,17.28,4.17,1.445,256.0,1013,3677,3.0,3368.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18273,8,11.2,15.54,13.46,1.8075,58.0,1013,3425,3.5,3155.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18273,4,7.69,15.59,3.55,1.3112499999999998,9.0,1013,3255,3.7,3163.6025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18273,8,9.62,15.64,4.449999999999999,1.4412500000000001,4.0,1013,3327,3.1,3144.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18273,4,8.53,16.95,2.9600000000000004,1.1500000000000001,10.0,1013,3473,2.3,3325.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18273,4,10.18,17.36,3.5,0.875,16.0,1013,3599,1.8,3380.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18309,1,11.63,20.72,0.06,2.11625,72.0,1013,3983,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18309,1,12.67,21.08,0.06,2.50375,137.0,1013,3951,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18309,3,13.34,20.65,0.23,1.6324999999999998,155.0,1013,3840,4.3,3533.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18309,3,12.49,19.95,1.06,1.7425,8.0,1013,3727,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18309,4,13.2,20.1,1.46,1.19875,360.0,1013,3868,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18309,3,13.11,20.02,0.6699999999999999,1.92375,345.0,1013,3896,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18309,3,13.57,20.4,1.2200000000000002,1.59,349.0,1013,3944,2.6,3557.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18425,3,13.17,26.16,0.77,0.9424999999999999,123.0,1013,3413,3.9,3241.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18425,4,14.63,23.48,0.5,1.67375,273.0,1013,3472,4.0,3262.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18425,5,15.28,20.82,9.379999999999999,2.625,275.0,1013,3091,5.6,2556.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18425,8,13.79,21.04,2.58,2.45,275.0,1013,2979,5.0,2420.71875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18425,10,13.9,21.27,8.42,2.0625,272.0,1013,3106,4.7,2436.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18425,4,13.57,24.16,0.77,0.7037500000000001,270.0,1013,3289,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18425,4,13.53,25.82,0.31,1.06,43.0,1013,3458,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18427,3,12.51,24.31,1.4599999999999997,1.6075,182.0,1013,3704,4.9,3350.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18427,3,12.85,24.06,1.97,1.5725,198.0,1013,3725,4.9,3408.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18427,5,14.6,22.51,11.26,1.1524999999999999,192.0,1013,3543,3.6,3227.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18427,4,12.11,21.53,4.93,1.00625,1.0,1013,3401,3.4,3169.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18427,5,12.19,22.89,5.5600000000000005,0.99125,323.0,1013,3510,2.6,3288.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18427,4,13.48,22.57,5.2,0.9424999999999999,197.0,1013,3607,2.0,3246.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18427,4,13.47,23.42,3.47,0.78125,217.0,1013,3739,1.7,3473.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18428,3,11.42,22.73,1.4599999999999997,1.6075,182.0,1013,3704,4.9,3350.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18428,3,11.75,22.48,1.97,1.5725,198.0,1013,3725,4.9,3408.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18428,5,13.49,20.97,11.26,1.1524999999999999,192.0,1013,3543,3.6,3227.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18428,4,11.0,19.95,4.93,1.00625,1.0,1013,3401,3.4,3169.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18428,5,11.08,21.33,5.5600000000000005,0.99125,323.0,1013,3510,2.6,3288.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18428,4,12.36,21.0,5.2,0.9424999999999999,197.0,1013,3607,2.0,3246.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18428,4,12.35,21.85,3.47,0.78125,217.0,1013,3739,1.7,3473.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18429,1,18.17,30.34,0.005,1.8875000000000002,251.0,1013,3986,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18429,1,18.24,31.41,0.045,1.8375,206.0,1013,4011,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18429,3,18.58,30.59,0.12,2.103125,220.0,1013,3809,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18429,4,18.41,28.61,0.36,1.9625,28.0,1013,3655,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18429,3,18.0,28.78,0.31,1.6687500000000002,141.0,1013,3694,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18429,3,18.98,28.85,0.1875,1.971875,124.0,1013,3697,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18429,1,17.34,29.34,0.28,1.7125,126.0,1013,3792,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18430,1,13.08,25.45,0.8,2.1675,240.0,1013,3672,4.4,3422.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18430,3,14.26,25.38,3.09,2.05125,236.0,1013,3674,4.1,3393.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18430,3,14.61,24.27,1.48,1.4337499999999999,276.0,1013,3460,3.5,3186.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18430,4,12.69,23.53,1.47,1.44875,3.0,1013,3418,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18430,4,13.7,24.65,1.8900000000000001,1.41625,354.0,1013,3547,3.5,3262.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18430,3,13.38,25.17,1.5699999999999998,1.27875,296.0,1013,3712,2.9,3412.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18430,3,14.28,26.33,1.7200000000000002,1.0025,308.0,1013,3801,2.2,3454.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18431,1,11.83,24.13,0.8,2.1675,240.0,1013,3672,4.4,3422.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18431,3,13.0,24.08,3.09,2.05125,236.0,1013,3674,4.1,3393.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18431,3,13.38,22.94,1.48,1.4337499999999999,276.0,1013,3460,3.5,3186.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18431,4,11.42,22.2,1.47,1.44875,3.0,1013,3418,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18431,4,12.44,23.34,1.8900000000000001,1.41625,354.0,1013,3547,3.5,3262.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18431,3,12.11,23.84,1.5699999999999998,1.27875,296.0,1013,3712,2.9,3412.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18431,3,13.02,25.02,1.7200000000000002,1.0025,308.0,1013,3801,2.2,3454.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18432,1,10.59,22.8,0.8,2.1675,240.0,1013,3672,4.4,3422.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18432,3,11.76,22.77,3.09,2.05125,236.0,1013,3674,4.1,3393.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18432,3,12.14,21.61,1.48,1.4337499999999999,276.0,1013,3460,3.5,3186.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18432,4,10.16,20.87,1.47,1.44875,3.0,1013,3418,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18432,4,11.19,22.03,1.8900000000000001,1.41625,354.0,1013,3547,3.5,3262.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18432,3,10.86,22.52,1.5699999999999998,1.27875,296.0,1013,3712,2.9,3412.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18432,3,11.76,23.68,1.7200000000000002,1.0025,308.0,1013,3801,2.2,3454.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18433,1,16.23,27.81,0.005,1.884375,255.0,1013,3989,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18433,1,16.48,28.78,0.045,1.8531250000000001,206.0,1013,4014,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18433,1,16.69,27.81,0.1275,2.10625,224.0,1013,3813,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18433,3,16.35,25.9,0.4525,1.8562499999999997,89.0,1013,3661,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18433,3,15.73,26.14,0.42,1.50625,147.0,1013,3699,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18433,3,16.84,26.24,0.2575,1.88125,54.0,1013,3700,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18433,1,15.32,26.59,0.31000000000000005,1.715625,41.0,1013,3796,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18434,4,11.72,23.0,1.62,1.2999999999999998,228.0,1013,3660,4.4,3345.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18434,3,11.49,22.69,2.23,1.35125,240.0,1013,3690,4.4,3368.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18434,5,13.39,20.79,10.719999999999999,1.0325000000000002,184.0,1013,3495,4.2,3186.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18434,4,10.43,20.79,3.88,0.8150000000000001,354.0,1013,3361,3.6,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18434,4,10.87,21.63,3.7399999999999993,0.7875,338.0,1013,3474,3.6,3247.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18434,4,11.05,22.05,3.32,0.6125,23.0,1013,3584,2.1,3329.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18434,4,11.49,22.42,3.3900000000000006,0.40125,276.0,1013,3726,2.3,3454.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18435,1,15.05,26.0,0.005,1.871875,255.0,1013,3990,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18435,1,15.38,26.93,0.05,1.83125,208.0,1013,4016,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18435,1,15.53,25.98,0.13,2.090625,224.0,1013,3815,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18435,3,15.08,24.11,0.4575,1.8468749999999998,87.0,1013,3663,3.3,3383.958333333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18435,3,14.41,24.38,0.425,1.478125,146.0,1013,3700,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18435,3,15.5,24.42,0.28500000000000003,1.88125,124.0,1013,3701,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18435,1,14.04,24.76,0.3225,1.728125,41.0,1013,3797,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18436,4,14.62,27.36,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18436,3,14.36,26.77,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18436,5,16.09,25.31,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18436,4,12.9,25.46,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18436,4,13.59,26.01,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18436,4,13.7,26.67,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18436,3,14.17,27.26,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18437,4,13.52,25.92,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18437,3,13.23,25.33,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18437,5,14.96,23.87,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18437,4,11.78,23.99,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18437,4,12.48,24.55,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18437,4,12.58,25.21,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18437,3,13.02,25.79,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18438,4,12.44,24.52,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18438,3,12.1,23.88,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18438,5,13.86,22.42,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18438,4,10.66,22.53,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18438,4,11.36,23.09,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18438,4,11.46,23.77,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18438,3,11.87,24.33,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18439,4,11.34,23.14,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18439,3,10.96,22.44,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18439,5,12.74,20.99,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18439,4,9.54,21.07,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18439,4,10.25,21.64,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18439,4,10.33,22.33,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18439,3,10.72,22.87,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18440,4,19.23,28.99,0.25,1.3287499999999999,341.0,1013,3837,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18440,3,19.26,29.57,0.44000000000000006,1.0225,356.0,1013,3808,2.1,3495.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18440,3,19.74,29.77,0.6,1.4675,289.0,1013,3654,3.3,3352.0825,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18440,4,19.71,27.69,2.03,1.96,84.0,1013,3563,4.2,3365.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18440,5,19.74,28.77,3.0100000000000002,1.445,80.0,1013,3732,3.1,3407.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18440,3,20.59,27.97,1.19,1.9674999999999998,94.0,1013,3808,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18440,3,20.03,29.23,1.4900000000000002,1.34375,80.0,1013,3882,2.7,3494.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18441,3,13.63,26.13,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18441,3,13.38,25.71,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18441,5,15.42,23.94,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18441,4,12.27,23.99,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18441,4,12.68,24.71,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18441,4,12.89,25.21,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18441,4,13.36,25.73,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18442,3,12.56,24.72,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18442,3,12.26,24.24,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18442,5,14.32,22.46,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18442,4,11.16,22.5,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18442,4,11.58,23.22,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18442,4,11.78,23.72,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18442,4,12.23,24.24,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18443,3,11.49,23.3,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18443,3,11.16,22.78,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18443,5,13.22,20.96,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18443,4,10.06,21.0,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18443,4,10.48,21.73,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18443,4,10.68,22.25,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18443,4,11.11,22.74,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18444,4,19.2,29.11,0.23,1.52625,18.0,1013,3858,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18444,4,19.38,29.65,0.22999999999999998,1.1375,360.0,1013,3818,2.8,3470.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18444,3,19.88,29.99,0.5,1.5074999999999998,273.0,1013,3667,3.8,3402.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18444,4,19.7,27.76,1.75,2.10125,80.0,1013,3579,5.4,3366.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18444,4,19.66,28.37,3.66,1.5162499999999999,76.0,1013,3744,4.0,3437.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18444,4,20.42,27.89,1.1400000000000001,2.0325,87.0,1013,3816,5.1,3518.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18444,3,20.0,29.09,1.3900000000000001,1.4300000000000002,76.0,1013,3888,3.1,3549.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18445,1,14.62,25.9,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18445,3,15.6,25.74,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18445,3,15.9,24.9,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18445,4,14.21,24.17,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18445,4,15.14,25.48,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18445,3,15.21,25.38,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18445,3,16.07,26.98,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18446,1,13.37,24.63,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18446,3,14.34,24.5,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18446,3,14.68,23.61,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18446,4,12.95,22.9,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18446,4,13.87,24.22,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18446,3,13.95,24.1,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18446,3,14.8,25.69,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18447,1,12.13,23.35,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18447,3,13.09,23.24,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18447,3,13.46,22.32,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18447,4,11.68,21.64,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18447,4,12.61,22.93,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18447,3,12.68,22.8,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18447,3,13.54,24.39,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18448,1,10.89,22.08,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18448,3,11.83,21.99,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18448,3,12.24,21.04,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18448,4,10.41,20.36,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18448,4,11.34,21.66,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18448,3,11.41,21.52,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18448,3,12.27,23.1,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18449,3,19.13,28.95,0.18,1.4162499999999998,335.0,1013,3847,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18449,3,19.33,29.51,0.29000000000000004,1.0725,358.0,1013,3814,2.3,3475.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18449,3,19.79,29.78,0.56,1.4075,288.0,1013,3660,3.3,3357.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18449,4,19.63,27.64,1.8599999999999999,2.0300000000000002,74.0,1013,3572,4.5,3381.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18449,5,19.61,28.49,3.04,1.46625,78.0,1013,3739,3.3,3426.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18449,3,20.5,27.81,1.3900000000000001,1.9612500000000002,90.0,1013,3814,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18449,3,19.91,29.09,1.52,1.3575,73.0,1013,3888,2.8,3499.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18450,3,11.4,23.59,1.07,1.58125,22.0,1013,3637,3.9,3311.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18450,3,10.87,22.43,3.54,1.755,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18450,4,12.61,20.48,7.949999999999999,1.545,3.0,1013,3450,4.4,3157.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18450,4,8.67,20.97,3.09,1.175,21.0,1013,3294,3.6,3190.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18450,4,10.06,21.13,3.7199999999999998,1.0150000000000001,27.0,1013,3404,2.6,3160.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18450,4,9.86,22.62,3.1500000000000004,0.9512499999999999,13.0,1013,3527,2.8,3238.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18450,3,10.0,23.15,3.38,0.9225000000000001,26.0,1013,3688,2.5,3414.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18451,4,19.27,29.15,0.31,1.435,329.0,1013,3844,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18451,3,19.31,29.73,0.27,1.105,353.0,1013,3816,2.4,3467.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18451,3,19.82,30.01,0.6100000000000001,1.43875,284.0,1013,3662,3.3,3367.71875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18451,4,19.75,27.8,1.87,2.0549999999999997,88.0,1013,3569,4.8,3340.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18451,4,19.73,28.7,3.4299999999999997,1.54375,80.0,1013,3734,3.6,3426.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18451,4,20.5,28.07,0.95,2.0225,85.0,1013,3808,4.8,3490.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18451,3,20.09,29.24,1.39,1.38875,92.0,1013,3882,2.9,3511.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18452,1,14.56,26.4,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18452,3,15.74,26.31,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18452,5,16.04,25.3,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18452,4,14.22,24.6,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18452,4,15.2,25.83,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18452,3,15.14,26.04,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18452,3,15.93,27.47,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18453,1,13.32,25.13,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18453,3,14.48,25.05,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18453,5,14.82,24.01,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18453,4,12.94,23.3,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18453,4,13.93,24.55,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18453,3,13.86,24.75,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18453,3,14.66,26.18,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18454,1,12.06,23.84,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18454,3,13.22,23.77,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18454,5,13.58,22.7,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18454,4,11.68,22.0,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18454,4,12.67,23.26,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18454,3,12.6,23.46,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18454,3,13.39,24.88,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18455,1,10.82,22.56,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18455,3,11.97,22.51,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18455,5,12.35,21.41,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18455,4,10.42,20.71,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18455,4,11.41,21.98,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18455,3,11.34,22.17,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18455,3,12.13,23.6,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18457,1,11.54,24.49,0.74,1.80125,273.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18457,3,12.53,24.18,1.4700000000000002,1.855,237.0,1013,3710,5.0,3472.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18457,3,13.34,22.9,2.9400000000000004,1.58375,232.0,1013,3527,3.3,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18457,4,11.46,21.67,2.9499999999999997,1.28125,1.0,1013,3409,3.3,3274.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18457,4,12.37,22.49,3.3,1.5850000000000002,346.0,1013,3499,3.6,3258.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18457,3,12.1,23.62,2.1,1.15,337.0,1013,3632,3.0,3356.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18457,3,13.31,24.05,2.42,0.8887499999999999,217.0,1013,3778,2.5,3452.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18458,1,10.34,23.18,0.74,1.80125,273.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18458,3,11.32,22.88,1.4700000000000002,1.855,237.0,1013,3710,5.0,3472.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18458,3,12.13,21.6,2.9400000000000004,1.58375,232.0,1013,3527,3.3,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18458,4,10.25,20.38,2.9499999999999997,1.28125,1.0,1013,3409,3.3,3274.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18458,4,11.17,21.2,3.3,1.5850000000000002,346.0,1013,3499,3.6,3258.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18458,3,10.89,22.32,2.1,1.15,337.0,1013,3632,3.0,3356.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18458,3,12.09,22.76,2.42,0.8887499999999999,217.0,1013,3778,2.5,3452.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18459,1,3.6,14.23,0.7,2.58375,261.0,1013,3774,5.4,3545.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18459,3,4.55,13.85,0.94,2.735,259.0,1013,3716,5.2,3421.10375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18459,3,3.28,12.58,0.52,2.5774999999999997,297.0,1013,3566,4.9,3210.1887500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18459,3,2.84,13.0,0.29000000000000004,1.73625,317.0,1013,3646,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18459,3,3.89,15.12,0.64,1.48625,323.0,1013,3851,3.1,3511.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18459,1,4.77,15.4,0.6,1.365,290.0,1013,3937,4.0,3594.67625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18459,1,4.61,15.54,0.55,1.2125,309.0,1013,3965,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18460,3,13.02,26.18,1.17,1.8962500000000002,247.0,1013,3668,5.0,3389.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18460,3,14.19,25.59,3.7899999999999996,1.79125,230.0,1013,3679,4.5,3401.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18460,3,14.76,24.08,2.8800000000000003,1.32125,236.0,1013,3476,3.6,3160.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18460,4,12.74,23.53,3.16,1.23375,2.0,1013,3397,3.6,3307.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18460,4,13.8,24.31,3.69,1.405,349.0,1013,3493,3.5,3223.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18460,3,13.1,25.59,2.78,0.88125,336.0,1013,3661,2.4,3368.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18460,3,14.65,26.41,3.27,0.69,307.0,1013,3783,1.9,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18461,3,11.8,24.86,1.17,1.8962500000000002,247.0,1013,3668,5.0,3389.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18461,3,12.96,24.3,3.7899999999999996,1.79125,230.0,1013,3679,4.5,3401.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18461,3,13.55,22.78,2.8800000000000003,1.32125,236.0,1013,3476,3.6,3160.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18461,4,11.51,22.23,3.16,1.23375,2.0,1013,3397,3.6,3307.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18461,4,12.57,23.02,3.69,1.405,349.0,1013,3493,3.5,3223.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18461,3,11.87,24.29,2.78,0.88125,336.0,1013,3661,2.4,3368.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18461,3,13.41,25.11,3.27,0.69,307.0,1013,3783,1.9,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18462,3,10.58,23.54,1.17,1.8962500000000002,247.0,1013,3668,5.0,3389.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18462,3,11.74,23.0,3.7899999999999996,1.79125,230.0,1013,3679,4.5,3401.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18462,3,12.34,21.48,2.8800000000000003,1.32125,236.0,1013,3476,3.6,3160.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18462,4,10.27,20.91,3.16,1.23375,2.0,1013,3397,3.6,3307.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18462,4,11.34,21.73,3.69,1.405,349.0,1013,3493,3.5,3223.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18462,3,10.63,22.98,2.78,0.88125,336.0,1013,3661,2.4,3368.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18462,3,12.18,23.8,3.27,0.69,307.0,1013,3783,1.9,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18463,1,2.21,12.84,0.71,2.575,260.0,1013,3773,5.4,3542.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18463,3,3.17,12.46,0.94,2.72625,266.0,1013,3715,5.2,3417.35375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18463,3,1.91,11.22,0.54,2.585,297.0,1013,3566,4.9,3178.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18463,4,1.45,11.62,0.29000000000000004,1.75,316.0,1013,3644,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18463,3,2.51,13.7,0.64,1.4875,323.0,1013,3850,3.1,3496.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18463,1,3.38,13.98,0.6,1.3625,290.0,1013,3936,4.0,3617.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18463,1,3.24,14.15,0.53,1.2225000000000001,313.0,1013,3965,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18464,3,13.99,25.16,1.6,1.5362500000000001,292.0,1013,3705,3.7,3361.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18464,3,14.05,24.82,2.95,1.50875,232.0,1013,3735,2.8,3441.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18464,4,15.54,23.18,8.05,1.04875,209.0,1013,3558,2.2,3262.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18464,4,13.99,22.1,5.32,0.92625,359.0,1013,3423,1.8,3211.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18464,4,13.94,23.22,4.81,0.9587500000000001,346.0,1013,3524,2.0,3317.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18464,4,14.82,23.16,5.5,0.87625,276.0,1013,3620,2.0,3370.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18464,3,14.81,23.84,4.05,0.6425000000000001,244.0,1013,3761,1.5,3458.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18465,3,12.93,23.71,1.6,1.5362500000000001,292.0,1013,3705,3.7,3361.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18465,3,12.98,23.37,2.95,1.50875,232.0,1013,3735,2.8,3441.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18465,4,14.43,21.78,8.05,1.04875,209.0,1013,3558,2.2,3262.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18465,4,12.9,20.69,5.32,0.92625,359.0,1013,3423,1.8,3211.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18465,4,12.88,21.82,4.81,0.9587500000000001,346.0,1013,3524,2.0,3317.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18465,4,13.72,21.74,5.5,0.87625,276.0,1013,3620,2.0,3370.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18465,3,13.72,22.4,4.05,0.6425000000000001,244.0,1013,3761,1.5,3458.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18466,3,11.88,22.26,1.6,1.5362500000000001,292.0,1013,3705,3.7,3361.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18466,3,11.92,21.91,2.95,1.50875,232.0,1013,3735,2.8,3441.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18466,4,13.32,20.38,8.05,1.04875,209.0,1013,3558,2.2,3262.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18466,4,11.82,19.27,5.32,0.92625,359.0,1013,3423,1.8,3211.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18466,4,11.81,20.42,4.81,0.9587500000000001,346.0,1013,3524,2.0,3317.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18466,4,12.61,20.3,5.5,0.87625,276.0,1013,3620,2.0,3370.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18466,3,12.62,20.94,4.05,0.6425000000000001,244.0,1013,3761,1.5,3458.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18467,3,5.94,16.07,0.8,2.12125,227.0,1013,3625,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18467,3,7.02,15.9,1.7999999999999998,2.05,224.0,1013,3657,4.2,3340.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18467,5,7.5,14.74,4.6000000000000005,1.63625,219.0,1013,3457,3.6,3168.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18467,4,5.22,14.42,1.21,1.5850000000000002,2.0,1013,3394,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18467,4,6.25,15.63,1.56,1.6475,353.0,1013,3513,3.6,3212.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18467,3,6.14,15.98,1.34,1.29,272.0,1013,3701,2.6,3405.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18467,3,6.93,17.58,1.28,1.145,328.0,1013,3805,2.3,3473.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18468,3,12.91,23.82,1.62,1.52625,293.0,1013,3706,3.6,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18468,3,12.93,23.53,2.67,1.5112500000000002,235.0,1013,3735,2.8,3467.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18468,4,14.39,21.89,7.72,1.0725,223.0,1013,3559,2.1,3270.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18468,4,12.95,20.81,5.19,0.9375,359.0,1013,3424,1.8,3212.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18468,4,12.89,21.9,4.73,0.97875,343.0,1013,3525,2.1,3330.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18468,4,13.71,21.9,5.2299999999999995,0.9012499999999999,299.0,1013,3621,2.1,3371.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18468,3,13.67,22.52,4.0,0.6300000000000001,246.0,1013,3762,1.6,3459.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18469,3,11.85,22.38,1.62,1.52625,293.0,1013,3706,3.6,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18469,3,11.87,22.09,2.67,1.5112500000000002,235.0,1013,3735,2.8,3467.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18469,4,13.28,20.5,7.72,1.0725,223.0,1013,3559,2.1,3270.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18469,4,11.87,19.4,5.19,0.9375,359.0,1013,3424,1.8,3212.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18469,4,11.83,20.51,4.73,0.97875,343.0,1013,3525,2.1,3330.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18469,4,12.6,20.47,5.2299999999999995,0.9012499999999999,299.0,1013,3621,2.1,3371.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18469,3,12.58,21.08,4.0,0.6300000000000001,246.0,1013,3762,1.6,3459.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18470,3,10.95,21.06,0.78,1.99125,221.0,1013,3617,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18470,3,11.88,20.73,2.04,1.95625,221.0,1013,3653,4.1,3335.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18470,3,12.23,19.9,5.369999999999999,1.7625000000000002,212.0,1013,3457,3.8,3160.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18470,4,10.2,19.6,1.1,1.6199999999999999,282.0,1013,3395,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18470,4,11.17,20.8,1.4900000000000002,1.7025000000000001,357.0,1013,3521,3.7,3221.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18470,3,11.11,20.88,1.24,1.28375,326.0,1013,3701,2.6,3401.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18470,3,11.99,22.68,1.12,1.17375,332.0,1013,3810,2.4,3475.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18471,3,14.03,25.17,1.66,1.69625,208.0,1013,3701,3.8,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18471,1,14.13,24.99,3.1900000000000004,1.6800000000000002,248.0,1013,3729,3.1,3470.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18471,4,15.54,23.22,5.989999999999999,1.23125,243.0,1013,3555,2.7,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18471,4,14.16,22.21,4.97,1.0699999999999998,354.0,1013,3422,2.1,3205.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18471,4,14.14,23.09,4.76,1.165,336.0,1013,3523,2.7,3308.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18471,4,14.89,23.49,4.72,0.9349999999999999,317.0,1013,3621,2.3,3365.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18471,3,14.81,24.04,3.99,0.74125,270.0,1013,3764,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18472,3,12.91,23.81,1.66,1.69625,208.0,1013,3701,3.8,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18472,1,13.01,23.63,3.1900000000000004,1.6800000000000002,248.0,1013,3729,3.1,3470.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18472,4,14.39,21.9,5.989999999999999,1.23125,243.0,1013,3555,2.7,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18472,4,13.03,20.9,4.97,1.0699999999999998,354.0,1013,3422,2.1,3205.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18472,4,13.03,21.78,4.76,1.165,336.0,1013,3523,2.7,3308.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18472,4,13.74,22.16,4.72,0.9349999999999999,317.0,1013,3621,2.3,3365.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18472,3,13.66,22.69,3.99,0.74125,270.0,1013,3764,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18473,3,11.8,22.46,1.66,1.69625,208.0,1013,3701,3.8,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18473,1,11.9,22.29,3.1900000000000004,1.6800000000000002,248.0,1013,3729,3.1,3470.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18473,4,13.26,20.57,5.989999999999999,1.23125,243.0,1013,3555,2.7,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18473,4,11.9,19.59,4.97,1.0699999999999998,354.0,1013,3422,2.1,3205.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18473,4,11.92,20.48,4.76,1.165,336.0,1013,3523,2.7,3308.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18473,4,12.59,20.82,4.72,0.9349999999999999,317.0,1013,3621,2.3,3365.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18473,3,12.52,21.34,3.99,0.74125,270.0,1013,3764,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18474,3,0.71,8.03,1.4799999999999998,2.5962500000000004,259.0,1013,3819,8.4,3426.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18474,3,1.04,7.9,2.44,2.2875,249.0,1013,3803,7.9,3395.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18474,3,0.11,7.92,0.87,2.01375,276.0,1013,3686,5.6,3281.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18474,4,-0.69,7.73,1.17,1.6949999999999998,321.0,1013,3700,5.5,3366.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18474,3,0.47,9.15,1.5100000000000002,1.51375,329.0,1013,3856,5.6,3464.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18474,3,1.23,8.78,1.71,1.125,295.0,1013,3941,4.4,3545.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18474,3,1.12,9.86,1.35,0.9774999999999999,296.0,1013,3973,3.5,3566.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18475,3,14.51,27.66,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18475,3,14.31,27.14,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18475,5,16.29,25.48,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18475,4,12.95,25.52,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18475,4,13.51,26.15,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18475,4,13.73,26.74,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18475,3,14.23,27.34,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18476,3,13.44,26.2,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18476,3,13.2,25.67,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18476,5,15.19,24.0,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18476,4,11.86,24.02,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18476,4,12.42,24.65,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18476,4,12.64,25.25,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18476,3,13.1,25.84,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18477,3,12.36,24.79,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18477,3,12.1,24.2,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18477,5,14.1,22.5,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18477,4,10.76,22.52,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18477,4,11.32,23.15,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18477,4,11.54,23.77,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18477,3,11.98,24.35,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18478,3,11.28,23.38,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18478,3,10.98,22.74,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18478,5,12.99,21.02,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18478,4,9.67,21.02,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18478,4,10.23,21.65,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18478,4,10.44,22.28,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18478,3,10.84,22.86,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18479,5,9.35,16.89,2.8499999999999996,1.89875,250.0,1013,3717,7.6,3405.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18479,5,9.58,17.32,4.67,1.71375,239.0,1013,3721,6.6,3380.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18479,3,9.19,18.15,1.48,1.8925,334.0,1013,3561,5.3,3271.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18479,4,8.09,17.66,2.0,1.64375,292.0,1013,3558,4.9,3321.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18479,3,8.95,18.99,2.31,1.5012499999999998,12.0,1013,3728,4.6,3403.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18479,4,10.21,17.61,2.66,1.11625,292.0,1013,3842,3.4,3489.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18479,3,9.68,19.57,2.2199999999999998,1.14375,304.0,1013,3880,3.0,3538.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18480,3,14.24,26.38,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18480,1,14.47,26.07,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18480,4,17.13,23.28,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18480,4,14.71,22.84,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18480,4,14.59,24.33,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18480,4,16.35,24.13,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18480,4,15.88,24.81,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18481,3,13.05,25.04,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18481,1,13.28,24.75,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18481,4,15.94,22.03,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18481,4,13.49,21.53,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18481,4,13.4,23.02,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18481,4,15.14,22.81,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18481,4,14.68,23.51,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18482,3,11.86,23.72,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18482,1,12.09,23.45,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18482,4,14.74,20.78,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18482,4,12.27,20.24,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18482,4,12.2,21.73,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18482,4,13.92,21.51,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18482,4,13.46,22.21,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18483,3,10.67,22.38,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18483,1,10.9,22.13,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18483,4,13.54,19.53,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18483,4,11.05,18.93,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18483,4,11.0,20.42,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18483,4,12.71,20.19,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18483,4,12.25,20.91,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18484,5,10.62,18.41,4.0,1.28375,267.0,1013,3737,2.9,3470.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18484,3,9.86,17.94,6.0200000000000005,1.01625,245.0,1013,3726,2.6,3394.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18484,3,9.45,19.39,1.11,1.10625,298.0,1013,3560,3.1,3310.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18484,4,8.09,18.34,1.82,0.83875,312.0,1013,3529,2.4,3411.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18484,3,9.09,19.13,2.48,0.93125,56.0,1013,3722,2.0,3463.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18484,4,10.41,17.43,3.13,0.71125,270.0,1013,3838,1.3,3534.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18484,4,9.92,19.01,2.4299999999999997,0.6487499999999999,327.0,1013,3877,1.3,3533.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18485,4,13.73,26.9,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18485,1,13.17,25.4,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18485,4,14.34,22.76,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18485,4,10.61,23.75,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18485,4,12.51,23.53,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18485,4,11.91,26.09,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18485,3,11.67,26.44,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18486,4,12.55,25.57,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18486,1,11.97,24.1,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18486,4,13.19,21.48,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18486,4,9.41,22.43,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18486,4,11.31,22.22,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18486,4,10.71,24.77,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18486,3,10.47,25.13,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18487,4,11.36,24.23,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18487,1,10.77,22.79,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18487,4,12.03,20.19,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18487,4,8.2,21.09,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18487,4,10.12,20.9,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18487,4,9.51,23.43,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18487,3,9.26,23.81,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18488,1,7.93,18.51,0.18,1.67875,161.0,1013,3960,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18488,1,9.28,18.6,0.22,1.72625,169.0,1013,3952,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18488,3,9.33,18.61,0.44,1.21875,193.0,1013,3801,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18488,3,9.59,16.83,1.4,1.23625,67.0,1013,3689,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18488,3,9.0,17.96,0.99,0.84875,73.0,1013,3819,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18488,3,9.38,17.37,1.02,1.2325,83.0,1013,3850,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18488,1,8.8,18.38,0.9400000000000001,1.03125,80.0,1013,3906,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18489,4,12.69,24.15,1.79,1.28125,236.0,1013,3654,4.7,3340.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18489,4,12.36,23.75,0.52,1.3787500000000001,215.0,1013,3684,4.4,3374.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18489,5,14.28,21.87,12.170000000000002,1.12375,219.0,1013,3487,4.2,3179.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18489,4,11.34,22.01,3.73,0.8975,343.0,1013,3357,3.9,3215.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18489,4,11.85,22.8,3.87,0.90625,329.0,1013,3471,4.3,3247.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18489,4,11.88,23.29,3.76,0.65375,5.0,1013,3582,2.4,3309.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18489,4,12.35,23.63,2.63,0.4775,289.0,1013,3726,2.4,3452.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18490,4,11.61,22.77,1.79,1.28125,236.0,1013,3654,4.7,3340.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18490,4,11.25,22.37,0.52,1.3787500000000001,215.0,1013,3684,4.4,3374.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18490,5,13.18,20.48,12.170000000000002,1.12375,219.0,1013,3487,4.2,3179.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18490,4,10.2,20.6,3.73,0.8975,343.0,1013,3357,3.9,3215.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18490,4,10.74,21.41,3.87,0.90625,329.0,1013,3471,4.3,3247.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18490,4,10.76,21.9,3.76,0.65375,5.0,1013,3582,2.4,3309.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18490,4,11.22,22.22,2.63,0.4775,289.0,1013,3726,2.4,3452.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18491,1,7.48,21.27,0.45,2.865625,249.0,1013,3844,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18491,3,8.58,20.73,0.59,2.8375,264.0,1013,3790,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18491,3,7.75,19.65,0.49750000000000005,2.403125,307.0,1013,3667,5.3,3293.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18491,3,6.87,20.67,0.2425,1.559375,310.0,1013,3769,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18491,3,7.92,21.95,0.48249999999999993,1.44375,315.0,1013,3939,2.5,3607.354166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18491,1,8.54,22.09,0.5825,1.2843749999999998,253.0,1013,3964,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18491,1,8.73,21.93,0.475,1.228125,312.0,1013,3987,2.6,3710.583333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18492,4,14.72,27.54,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18492,3,14.67,27.29,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18492,5,16.91,25.28,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18492,4,13.74,25.22,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18492,4,13.98,26.05,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18492,3,14.38,26.44,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18492,4,14.84,26.99,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18493,4,13.65,26.08,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18493,3,13.57,25.85,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18493,5,15.82,23.79,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18493,4,12.64,23.73,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18493,4,12.87,24.56,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18493,3,13.29,24.97,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18493,4,13.72,25.51,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18494,4,12.56,24.65,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18494,3,12.46,24.38,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18494,5,14.72,22.29,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18494,4,11.53,22.22,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18494,4,11.77,23.06,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18494,3,12.18,23.48,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18494,4,12.59,24.01,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18495,4,11.47,23.24,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18495,3,11.35,22.93,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18495,5,13.61,20.8,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18495,4,10.41,20.73,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18495,4,10.65,21.57,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18495,3,11.07,22.0,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18495,4,11.47,22.52,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18496,1,8.06,18.5,1.1400000000000001,2.92875,255.0,1013,3902,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18496,3,8.57,18.32,1.35,2.915,259.0,1013,3870,7.1,3704.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18496,3,7.93,17.78,1.1800000000000002,1.80625,281.0,1013,3777,5.8,3656.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18496,3,8.09,18.05,1.27,0.8025,2.0,1013,3825,2.1,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18496,3,9.07,18.92,1.6500000000000001,1.0237500000000002,289.0,1013,3953,2.4,3646.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18496,1,9.43,18.59,2.2,1.0,247.0,1013,3964,2.2,3627.895,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18496,1,9.59,18.83,1.7200000000000002,1.0474999999999999,313.0,1013,3983,2.4,3686.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18497,4,11.56,23.86,1.97,1.66375,219.0,1013,3597,4.7,3257.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18497,1,10.34,22.08,4.14,2.0675,207.0,1013,3631,5.6,3339.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18497,4,11.99,19.48,6.8100000000000005,1.79,358.0,1013,3372,5.8,3011.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18497,4,8.15,20.22,3.37,1.52125,354.0,1013,3197,5.5,2784.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18497,4,10.23,19.75,3.6999999999999997,1.8250000000000002,356.0,1013,3305,4.7,3019.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18497,4,9.14,22.74,3.2,1.11625,353.0,1013,3477,3.8,3097.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18497,3,8.93,23.53,3.0900000000000003,1.0525,31.0,1013,3653,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18498,3,7.08,15.36,1.5500000000000003,2.02125,272.0,1013,3800,2.4,3529.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18498,3,7.4,15.62,2.04,2.07125,269.0,1013,3762,2.1,3437.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18498,3,6.65,15.33,1.1800000000000002,2.08875,296.0,1013,3624,2.9,3367.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18498,3,6.35,14.57,1.73,1.35125,312.0,1013,3658,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18498,3,7.49,16.03,2.19,1.1275,330.0,1013,3861,1.5,3524.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18498,3,8.3,15.18,2.11,1.09375,258.0,1013,3919,1.7,3561.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18498,3,7.5,16.49,1.87,1.115,324.0,1013,3955,1.5,3639.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18499,1,13.42,24.69,0.8099999999999999,1.9875,228.0,1013,3644,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18499,3,14.48,24.56,1.82,1.9325,224.0,1013,3672,4.3,3372.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18499,5,14.79,23.61,4.25,1.57125,339.0,1013,3477,3.6,3187.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18499,4,13.0,22.95,1.3699999999999999,1.46125,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18499,4,13.95,24.25,1.73,1.50125,348.0,1013,3545,3.6,3244.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18499,3,13.97,24.27,1.5,1.26625,299.0,1013,3709,3.1,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18499,3,14.78,25.84,1.26,1.02625,310.0,1013,3810,2.3,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18500,1,12.17,23.42,0.8099999999999999,1.9875,228.0,1013,3644,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18500,3,13.22,23.3,1.82,1.9325,224.0,1013,3672,4.3,3372.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18500,5,13.57,22.33,4.25,1.57125,339.0,1013,3477,3.6,3187.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18500,4,11.72,21.67,1.3699999999999999,1.46125,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18500,4,12.68,22.97,1.73,1.50125,348.0,1013,3545,3.6,3244.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18500,3,12.7,22.99,1.5,1.26625,299.0,1013,3709,3.1,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18500,3,13.51,24.55,1.26,1.02625,310.0,1013,3810,2.3,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18501,1,10.92,22.14,0.8099999999999999,1.9875,228.0,1013,3644,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18501,3,11.96,22.04,1.82,1.9325,224.0,1013,3672,4.3,3372.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18501,5,12.34,21.03,4.25,1.57125,339.0,1013,3477,3.6,3187.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18501,4,10.45,20.37,1.3699999999999999,1.46125,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18501,4,11.41,21.69,1.73,1.50125,348.0,1013,3545,3.6,3244.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18501,3,11.43,21.7,1.5,1.26625,299.0,1013,3709,3.1,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18501,3,12.24,23.26,1.26,1.02625,310.0,1013,3810,2.3,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18502,3,14.18,21.62,1.7700000000000002,1.635,260.0,1013,3800,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18502,3,13.96,22.1,3.23,1.5875,261.0,1013,3779,3.3,3451.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18502,3,13.62,22.49,1.85,1.725,295.0,1013,3632,4.4,3382.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18502,3,13.47,21.37,2.79,1.04125,255.0,1013,3645,1.7,3518.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18502,3,14.42,22.31,3.1500000000000004,1.2237500000000001,316.0,1013,3841,2.1,3516.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18502,4,15.09,20.93,3.07,1.11875,260.0,1013,3901,2.0,3556.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18502,3,14.07,22.69,2.75,1.19625,313.0,1013,3938,2.2,3628.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18503,4,12.97,23.94,2.14,1.36625,227.0,1013,3656,4.7,3344.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18503,4,12.8,23.52,2.1799999999999997,1.4300000000000002,222.0,1013,3687,4.5,3377.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18503,5,14.48,21.68,11.1,1.1775000000000002,215.0,1013,3492,4.0,3192.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18503,4,11.61,21.71,4.36,0.94875,341.0,1013,3366,3.8,3236.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18503,4,12.29,22.52,4.5,0.99,333.0,1013,3476,4.4,3245.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18503,4,12.32,23.03,4.44,0.645,4.0,1013,3588,2.5,3330.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18503,4,12.79,23.32,3.1500000000000004,0.51875,288.0,1013,3733,2.1,3458.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18504,4,11.85,22.57,2.14,1.36625,227.0,1013,3656,4.7,3344.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18504,4,11.66,22.16,2.1799999999999997,1.4300000000000002,222.0,1013,3687,4.5,3377.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18504,5,13.34,20.31,11.1,1.1775000000000002,215.0,1013,3492,4.0,3192.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18504,4,10.44,20.33,4.36,0.94875,341.0,1013,3366,3.8,3236.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18504,4,11.15,21.16,4.5,0.99,333.0,1013,3476,4.4,3245.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18504,4,11.17,21.67,4.44,0.645,4.0,1013,3588,2.5,3330.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18504,4,11.62,21.95,3.1500000000000004,0.51875,288.0,1013,3733,2.1,3458.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18505,3,11.41,18.85,1.4200000000000002,1.6362500000000002,266.0,1013,3822,2.9,3558.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18505,3,10.89,19.25,3.1,1.5925,262.0,1013,3787,3.1,3439.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18505,3,10.61,19.59,1.5899999999999999,1.76375,298.0,1013,3640,4.2,3379.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18505,3,10.38,18.26,2.56,1.08875,275.0,1013,3653,1.7,3507.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18505,3,11.4,19.42,2.8000000000000003,1.2237500000000001,318.0,1013,3855,2.1,3523.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18505,4,11.99,17.86,2.79,1.0887499999999999,257.0,1013,3909,2.0,3561.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18505,3,10.77,19.68,2.47,1.2275,148.0,1013,3946,2.1,3632.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18506,4,14.24,25.39,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18506,3,14.28,24.5,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18506,5,14.96,22.96,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18506,4,11.8,23.48,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18506,4,13.44,23.71,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18506,4,13.24,25.19,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18506,3,13.46,26.02,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18507,4,13.05,24.06,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18507,3,13.07,23.18,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18507,5,13.79,21.64,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18507,4,10.6,22.14,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18507,4,12.23,22.38,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18507,4,12.03,23.85,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18507,3,12.25,24.68,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18508,4,11.88,22.72,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18508,3,11.87,21.86,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18508,5,12.63,20.33,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18508,4,9.41,20.8,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18508,4,11.04,21.06,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18508,4,10.83,22.52,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18508,3,11.03,23.34,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18509,3,10.45,17.78,1.9999999999999998,2.20875,277.0,1013,3819,6.4,3480.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18509,3,10.44,18.14,2.79,2.10875,242.0,1013,3810,6.3,3458.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18509,3,9.57,18.33,1.66,1.6825,286.0,1013,3696,4.3,3393.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18509,4,9.0,17.79,1.75,1.265,286.0,1013,3687,3.4,3481.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18509,3,10.37,18.86,2.0500000000000003,1.1325,303.0,1013,3845,3.8,3514.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18509,3,10.92,17.78,2.67,0.98625,295.0,1013,3935,2.9,3582.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18509,3,10.54,19.47,1.85,0.7625000000000001,312.0,1013,3972,2.4,3583.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18510,1,14.29,26.55,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18510,3,15.48,26.49,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18510,3,15.81,25.44,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18510,4,13.94,24.66,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18510,4,14.94,25.84,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18510,3,14.73,26.21,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18510,3,15.6,27.48,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18511,1,13.05,25.24,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18511,3,14.23,25.19,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18511,3,14.57,24.12,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18511,4,12.68,23.34,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18511,4,13.69,24.53,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18511,3,13.47,24.89,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18511,3,14.33,26.16,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18512,1,11.81,23.93,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18512,3,12.98,23.9,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18512,3,13.35,22.8,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18512,4,11.43,22.03,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18512,4,12.44,23.24,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18512,3,12.21,23.58,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18512,3,13.07,24.84,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18513,1,10.57,22.63,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18513,3,11.72,22.62,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18513,3,12.12,21.49,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18513,4,10.17,20.72,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18513,4,11.18,21.94,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18513,3,10.95,22.27,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18513,3,11.81,23.53,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18514,1,23.44,29.69,0.0,1.2843749999999998,150.0,1013,4300,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18514,1,23.6,29.58,0.0,1.64375,124.0,1013,4360,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18514,1,23.27,28.49,0.0,2.10625,120.0,1013,4302,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18514,1,21.95,27.1,0.0,1.765625,109.0,1013,4298,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18514,1,21.32,27.0,0.0,1.703125,91.0,1013,4265,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18514,1,21.91,27.76,0.0,2.10625,106.0,1013,4193,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18514,1,22.03,27.82,0.0,2.028125,109.0,1013,4158,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18515,3,13.73,25.34,1.57,1.49625,299.0,1013,3712,3.9,3381.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18515,3,14.0,24.93,2.03,1.4224999999999999,202.0,1013,3734,3.3,3448.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18515,5,15.47,23.52,10.45,1.0375,195.0,1013,3557,2.5,3226.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18515,4,13.75,22.32,5.3100000000000005,0.96375,6.0,1013,3420,2.1,3113.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18515,4,13.67,23.64,5.27,0.9612499999999999,6.0,1013,3524,2.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18515,4,14.89,23.22,6.0,0.935,197.0,1013,3619,1.8,3317.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18515,4,14.93,24.11,4.19,0.7325,215.0,1013,3754,1.6,3466.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18516,3,12.69,23.82,1.57,1.49625,299.0,1013,3712,3.9,3381.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18516,3,12.96,23.4,2.03,1.4224999999999999,202.0,1013,3734,3.3,3448.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18516,5,14.38,22.09,10.45,1.0375,195.0,1013,3557,2.5,3226.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18516,4,12.68,20.82,5.3100000000000005,0.96375,6.0,1013,3420,2.1,3113.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18516,4,12.6,22.17,5.27,0.9612499999999999,6.0,1013,3524,2.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18516,4,13.8,21.71,6.0,0.935,197.0,1013,3619,1.8,3317.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18516,4,13.85,22.6,4.19,0.7325,215.0,1013,3754,1.6,3466.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18517,3,11.66,22.3,1.57,1.49625,299.0,1013,3712,3.9,3381.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18517,3,11.91,21.86,2.03,1.4224999999999999,202.0,1013,3734,3.3,3448.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18517,5,13.29,20.67,10.45,1.0375,195.0,1013,3557,2.5,3226.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18517,4,11.63,19.32,5.3100000000000005,0.96375,6.0,1013,3420,2.1,3113.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18517,4,11.55,20.7,5.27,0.9612499999999999,6.0,1013,3524,2.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18517,4,12.72,20.22,6.0,0.935,197.0,1013,3619,1.8,3317.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18517,4,12.78,21.09,4.19,0.7325,215.0,1013,3754,1.6,3466.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18518,1,12.55,24.1,0.2,1.99875,133.0,1013,3958,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18518,1,14.06,23.97,0.16,2.37,185.0,1013,3942,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18518,3,13.86,24.22,0.18,1.6212499999999999,160.0,1013,3807,4.2,3534.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18518,3,14.06,22.12,2.0100000000000002,1.25875,68.0,1013,3696,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18518,3,14.36,23.16,1.1,1.0725,66.0,1013,3833,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18518,3,14.34,22.98,0.69,1.4275,76.0,1013,3868,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18518,3,14.18,23.85,1.14,1.2275,74.0,1013,3925,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18519,3,13.08,25.65,1.4600000000000002,1.36875,203.0,1013,3723,3.7,3396.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18519,3,13.22,25.45,2.4699999999999998,1.2799999999999998,214.0,1013,3746,4.0,3453.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18519,4,15.45,23.4,8.12,0.9525,191.0,1013,3570,2.9,3243.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18519,4,13.64,22.25,4.57,0.905,205.0,1013,3415,2.2,3216.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18519,4,13.33,23.9,4.34,0.9687499999999999,221.0,1013,3529,2.2,3248.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18519,4,14.98,23.32,4.64,0.8875,161.0,1013,3609,1.9,3236.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18519,4,14.5,24.32,3.9000000000000004,0.73875,217.0,1013,3741,1.4,3477.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18520,3,11.98,24.14,1.4600000000000002,1.36875,203.0,1013,3723,3.7,3396.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18520,3,12.11,23.96,2.4699999999999998,1.2799999999999998,214.0,1013,3746,4.0,3453.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18520,4,14.32,21.99,8.12,0.9525,191.0,1013,3570,2.9,3243.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18520,4,12.5,20.76,4.57,0.905,205.0,1013,3415,2.2,3216.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18520,4,12.21,22.41,4.34,0.9687499999999999,221.0,1013,3529,2.2,3248.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18520,4,13.84,21.83,4.64,0.8875,161.0,1013,3609,1.9,3236.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18520,4,13.38,22.82,3.9000000000000004,0.73875,217.0,1013,3741,1.4,3477.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18521,3,10.89,22.63,1.4600000000000002,1.36875,203.0,1013,3723,3.7,3396.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18521,3,11.01,22.47,2.4699999999999998,1.2799999999999998,214.0,1013,3746,4.0,3453.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18521,4,13.2,20.58,8.12,0.9525,191.0,1013,3570,2.9,3243.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18521,4,11.37,19.27,4.57,0.905,205.0,1013,3415,2.2,3216.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18521,4,11.1,20.93,4.34,0.9687499999999999,221.0,1013,3529,2.2,3248.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18521,4,12.71,20.33,4.64,0.8875,161.0,1013,3609,1.9,3236.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18521,4,12.27,21.33,3.9000000000000004,0.73875,217.0,1013,3741,1.4,3477.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18523,4,13.76,26.02,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18523,3,13.59,25.74,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18523,5,15.69,23.82,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18523,4,12.65,23.82,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18523,4,12.91,24.63,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18523,4,13.21,25.02,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18523,4,13.65,25.5,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18524,4,12.69,24.61,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18524,3,12.48,24.29,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18524,5,14.59,22.34,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18524,4,11.53,22.32,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18524,4,11.81,23.15,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18524,4,12.09,23.55,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18524,4,12.53,24.0,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18525,4,11.61,23.2,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18525,3,11.37,22.83,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18525,5,13.49,20.86,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18525,4,10.41,20.84,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18525,4,10.7,21.67,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18525,4,10.98,22.08,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18525,4,11.4,22.52,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18527,3,13.31,23.96,2.04,1.6800000000000002,237.0,1013,3643,4.0,3334.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18527,4,13.41,23.5,6.15,1.73875,237.0,1013,3691,3.8,3396.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18527,4,14.53,21.5,6.3999999999999995,1.43,216.0,1013,3499,3.6,3205.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18527,4,11.64,21.45,4.870000000000001,1.21875,343.0,1013,3376,3.6,3255.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18527,4,12.9,22.11,5.02,1.3525,333.0,1013,3475,2.9,3259.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18527,4,12.81,23.09,4.79,0.8525,347.0,1013,3601,1.4,3351.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18527,4,13.25,23.33,4.1,0.62625,296.0,1013,3745,1.6,3444.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18528,3,12.16,22.65,2.04,1.6800000000000002,237.0,1013,3643,4.0,3334.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18528,4,12.24,22.21,6.15,1.73875,237.0,1013,3691,3.8,3396.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18528,4,13.38,20.24,6.3999999999999995,1.43,216.0,1013,3499,3.6,3205.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18528,4,10.45,20.16,4.870000000000001,1.21875,343.0,1013,3376,3.6,3255.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18528,4,11.73,20.83,5.02,1.3525,333.0,1013,3475,2.9,3259.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18528,4,11.62,21.79,4.79,0.8525,347.0,1013,3601,1.4,3351.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18528,4,12.06,22.04,4.1,0.62625,296.0,1013,3745,1.6,3444.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18530,3,13.04,25.56,1.4700000000000002,1.3675,205.0,1013,3724,3.6,3396.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18530,3,13.14,25.38,2.37,1.3325,206.0,1013,3747,3.8,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18530,4,15.44,23.19,7.8500000000000005,0.96,188.0,1013,3572,2.9,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18530,4,13.66,22.1,4.43,0.9325,24.0,1013,3415,2.1,3216.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18530,4,13.34,23.77,4.13,0.975,26.0,1013,3530,2.2,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18530,4,15.01,23.2,4.4799999999999995,0.90125,202.0,1013,3607,1.9,3236.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18530,4,14.45,24.18,3.8,0.74375,256.0,1013,3739,1.5,3468.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18531,3,11.94,24.08,1.4700000000000002,1.3675,205.0,1013,3724,3.6,3396.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18531,3,12.03,23.9,2.37,1.3325,206.0,1013,3747,3.8,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18531,4,14.3,21.75,7.8500000000000005,0.96,188.0,1013,3572,2.9,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18531,4,12.51,20.62,4.43,0.9325,24.0,1013,3415,2.1,3216.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18531,4,12.22,22.3,4.13,0.975,26.0,1013,3530,2.2,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18531,4,13.87,21.72,4.4799999999999995,0.90125,202.0,1013,3607,1.9,3236.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18531,4,13.32,22.7,3.8,0.74375,256.0,1013,3739,1.5,3468.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18532,3,10.82,22.59,1.4700000000000002,1.3675,205.0,1013,3724,3.6,3396.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18532,3,10.92,22.45,2.37,1.3325,206.0,1013,3747,3.8,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18532,4,13.18,20.36,7.8500000000000005,0.96,188.0,1013,3572,2.9,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18532,4,11.36,19.16,4.43,0.9325,24.0,1013,3415,2.1,3216.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18532,4,11.1,20.84,4.13,0.975,26.0,1013,3530,2.2,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18532,4,12.72,20.25,4.4799999999999995,0.90125,202.0,1013,3607,1.9,3236.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18532,4,12.18,21.23,3.8,0.74375,256.0,1013,3739,1.5,3468.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18534,4,10.03,22.95,2.18,1.70625,214.0,1013,3580,4.6,3273.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18534,4,10.54,21.37,5.54,2.035,221.0,1013,3605,4.9,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18534,5,10.64,18.74,7.3,2.04,11.0,1013,3353,4.6,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18534,4,7.82,19.7,3.3099999999999996,1.56,9.0,1013,3208,3.9,2959.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18534,4,9.85,19.69,3.69,1.69125,1.0,1013,3326,3.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18534,4,9.15,22.31,3.17,1.11625,360.0,1013,3474,3.2,3155.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18534,3,8.47,22.94,2.94,1.33625,18.0,1013,3662,3.9,3352.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18536,4,11.71,23.11,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18536,4,10.95,21.26,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18536,4,11.71,18.03,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18536,4,8.95,19.08,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18536,4,10.67,18.72,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18536,4,9.97,21.75,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18536,3,9.29,22.73,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18538,4,14.13,25.64,1.71,1.64375,230.0,1013,3676,4.7,3353.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18538,4,14.57,25.26,3.5199999999999996,1.68125,233.0,1013,3705,4.2,3392.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18538,5,15.64,23.59,10.399999999999999,1.21375,203.0,1013,3520,3.7,3210.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18538,4,12.9,23.1,5.54,0.91625,354.0,1013,3390,3.6,3158.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18538,4,13.82,24.02,5.33,0.9825,339.0,1013,3491,2.4,3268.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18538,4,14.28,24.29,5.76,0.6737500000000001,256.0,1013,3603,1.7,3344.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18538,4,14.62,24.77,3.76,0.45625,260.0,1013,3743,1.3,3442.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18539,4,13.0,24.21,1.71,1.64375,230.0,1013,3676,4.7,3353.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18539,4,13.42,23.84,3.5199999999999996,1.68125,233.0,1013,3705,4.2,3392.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18539,5,14.51,22.22,10.399999999999999,1.21375,203.0,1013,3520,3.7,3210.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18539,4,11.74,21.68,5.54,0.91625,354.0,1013,3390,3.6,3158.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18539,4,12.66,22.62,5.33,0.9825,339.0,1013,3491,2.4,3268.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18539,4,13.12,22.88,5.76,0.6737500000000001,256.0,1013,3603,1.7,3344.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18539,4,13.46,23.35,3.76,0.45625,260.0,1013,3743,1.3,3442.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18540,4,11.86,22.79,1.71,1.64375,230.0,1013,3676,4.7,3353.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18540,4,12.26,22.41,3.5199999999999996,1.68125,233.0,1013,3705,4.2,3392.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18540,5,13.36,20.84,10.399999999999999,1.21375,203.0,1013,3520,3.7,3210.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18540,4,10.57,20.27,5.54,0.91625,354.0,1013,3390,3.6,3158.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18540,4,11.5,21.22,5.33,0.9825,339.0,1013,3491,2.4,3268.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18540,4,11.95,21.47,5.76,0.6737500000000001,256.0,1013,3603,1.7,3344.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18540,4,12.29,21.93,3.76,0.45625,260.0,1013,3743,1.3,3442.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18542,3,11.46,22.15,1.56,1.765,218.0,1013,3676,4.7,3352.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18542,3,11.19,20.99,3.74,1.87375,254.0,1013,3706,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18542,4,13.57,18.38,6.44,1.4449999999999998,255.0,1013,3510,4.4,3175.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18542,4,9.57,18.73,5.13,1.27125,1.0,1013,3335,4.5,3187.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18542,4,10.89,19.31,3.88,1.145,346.0,1013,3435,2.5,3232.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18542,4,10.78,20.17,4.33,0.825,349.0,1013,3538,2.8,3249.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18542,4,11.44,20.59,3.8000000000000003,0.69625,338.0,1013,3687,1.8,3404.51125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18544,3,14.21,26.74,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18544,3,15.02,26.72,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18544,3,15.94,25.6,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18544,4,14.25,23.98,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18544,4,14.98,24.85,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18544,3,15.12,25.78,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18544,3,15.85,26.1,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18545,3,13.0,25.45,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18545,3,13.82,25.44,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18545,3,14.72,24.32,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18545,4,13.04,22.71,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18545,4,13.78,23.59,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18545,3,13.9,24.49,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18545,3,14.62,24.81,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18546,3,11.81,24.15,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18546,3,12.61,24.14,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18546,3,13.52,23.03,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18546,4,11.83,21.43,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18546,4,12.58,22.31,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18546,3,12.67,23.19,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18546,3,13.39,23.52,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18547,3,10.6,22.86,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18547,3,11.41,22.86,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18547,3,12.31,21.75,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18547,4,10.61,20.16,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18547,4,11.37,21.04,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18547,3,11.45,21.9,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18547,3,12.17,22.23,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18549,3,12.93,25.01,1.3699999999999999,1.5975,236.0,1013,3710,4.8,3442.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18549,1,13.23,24.69,1.8599999999999999,1.76375,211.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18549,4,16.01,21.88,6.629999999999999,1.1800000000000002,234.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18549,4,13.31,21.52,3.5400000000000005,1.0662500000000001,14.0,1013,3398,2.9,3225.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18549,4,13.27,22.93,3.72,0.89875,340.0,1013,3516,2.1,3217.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18549,4,15.04,22.86,3.41,0.87,3.0,1013,3584,2.6,3309.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18549,4,14.66,23.45,3.34,0.79375,282.0,1013,3715,2.1,3456.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18550,3,11.73,23.67,1.3699999999999999,1.5975,236.0,1013,3710,4.8,3442.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18550,1,12.03,23.36,1.8599999999999999,1.76375,211.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18550,4,14.81,20.63,6.629999999999999,1.1800000000000002,234.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18550,4,12.1,20.22,3.5400000000000005,1.0662500000000001,14.0,1013,3398,2.9,3225.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18550,4,12.08,21.63,3.72,0.89875,340.0,1013,3516,2.1,3217.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18550,4,13.83,21.55,3.41,0.87,3.0,1013,3584,2.6,3309.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18550,4,13.44,22.16,3.34,0.79375,282.0,1013,3715,2.1,3456.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18551,3,10.54,22.35,1.3699999999999999,1.5975,236.0,1013,3710,4.8,3442.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18551,1,10.83,22.05,1.8599999999999999,1.76375,211.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18551,4,13.6,19.4,6.629999999999999,1.1800000000000002,234.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18551,4,10.87,18.93,3.5400000000000005,1.0662500000000001,14.0,1013,3398,2.9,3225.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18551,4,10.87,20.33,3.72,0.89875,340.0,1013,3516,2.1,3217.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18551,4,12.6,20.24,3.41,0.87,3.0,1013,3584,2.6,3309.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18551,4,12.22,20.88,3.34,0.79375,282.0,1013,3715,2.1,3456.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18553,3,15.14,25.57,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18553,3,14.14,24.74,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18553,4,15.47,22.66,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18553,4,12.13,23.16,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18553,4,14.02,23.34,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18553,4,13.36,25.46,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18553,3,13.6,26.05,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18554,3,13.92,24.28,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18554,3,12.91,23.48,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18554,4,14.27,21.38,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18554,4,10.9,21.87,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18554,4,12.8,22.06,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18554,4,12.13,24.17,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18554,3,12.36,24.76,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18555,3,12.71,22.99,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18555,3,11.67,22.21,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18555,4,13.07,20.1,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18555,4,9.67,20.58,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18555,4,11.57,20.79,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18555,4,10.9,22.87,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18555,3,11.13,23.46,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18557,4,11.6,22.87,1.8399999999999999,1.31125,199.0,1013,3649,4.7,3334.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18557,4,11.2,22.41,0.5900000000000001,1.40875,219.0,1013,3678,4.4,3386.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18557,5,13.09,20.59,12.18,1.125,227.0,1013,3481,4.2,3173.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18557,4,10.06,20.75,3.7600000000000002,0.9275,342.0,1013,3351,3.8,3210.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18557,4,10.68,21.48,3.87,0.89625,334.0,1013,3466,4.1,3235.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18557,4,10.68,22.07,3.68,0.65625,2.0,1013,3579,2.3,3346.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18557,4,11.12,22.44,2.66,0.47875,311.0,1013,3723,2.4,3440.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18559,3,11.85,24.46,0.87,2.0175,247.0,1013,3665,4.7,3383.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18559,3,13.03,24.1,3.1100000000000003,1.9425,231.0,1013,3688,4.3,3409.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18559,3,13.55,22.77,2.1799999999999997,1.3399999999999999,234.0,1013,3487,3.6,3180.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18559,4,11.55,22.0,2.48,1.2625,6.0,1013,3407,3.5,3329.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18559,4,12.6,23.02,2.71,1.3900000000000001,351.0,1013,3511,3.6,3204.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18559,3,11.96,23.96,2.12,1.0375,330.0,1013,3672,2.5,3393.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18559,3,13.37,24.85,2.52,0.80625,304.0,1013,3790,2.1,3475.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18560,3,10.62,23.16,0.87,2.0175,247.0,1013,3665,4.7,3383.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18560,3,11.8,22.82,3.1100000000000003,1.9425,231.0,1013,3688,4.3,3409.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18560,3,12.33,21.48,2.1799999999999997,1.3399999999999999,234.0,1013,3487,3.6,3180.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18560,4,10.31,20.72,2.48,1.2625,6.0,1013,3407,3.5,3329.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18560,4,11.36,21.74,2.71,1.3900000000000001,351.0,1013,3511,3.6,3204.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18560,3,10.72,22.66,2.12,1.0375,330.0,1013,3672,2.5,3393.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18560,3,12.12,23.56,2.52,0.80625,304.0,1013,3790,2.1,3475.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18562,1,11.44,23.05,1.01,1.72125,225.0,1013,3682,5.0,3364.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18562,3,11.79,22.89,1.05,1.76375,236.0,1013,3711,4.1,3403.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18562,5,14.3,20.26,10.29,1.3475000000000001,196.0,1013,3521,4.0,3221.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18562,4,10.97,20.26,3.14,1.13375,16.0,1013,3370,3.6,3232.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18562,4,11.15,21.23,3.59,0.94125,6.0,1013,3483,2.4,3214.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18562,4,11.87,21.62,3.35,0.82,52.0,1013,3577,2.1,3321.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18562,4,12.06,22.09,2.7199999999999998,0.5862499999999999,343.0,1013,3713,1.7,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18564,3,14.17,26.32,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18564,3,14.41,26.0,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18564,4,17.12,23.12,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18564,4,14.65,22.78,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18564,4,14.54,24.23,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18564,4,16.31,24.08,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18564,4,15.9,24.7,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18565,3,12.98,24.99,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18565,3,13.22,24.68,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18565,4,15.92,21.87,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18565,4,13.44,21.47,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18565,4,13.34,22.92,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18565,4,15.1,22.76,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18565,4,14.69,23.4,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18566,3,11.78,23.66,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18566,3,12.03,23.36,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18566,4,14.72,20.62,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18566,4,12.21,20.17,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18566,4,12.14,21.62,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18566,4,13.88,21.44,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18566,4,13.47,22.1,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18567,3,10.6,22.33,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18567,3,10.84,22.04,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18567,4,13.52,19.39,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18567,4,10.99,18.87,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18567,4,10.95,20.32,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18567,4,12.67,20.14,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18567,4,12.25,20.81,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18569,1,13.22,25.22,0.89,2.1375,237.0,1013,3656,4.4,3401.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18569,3,14.4,25.12,3.62,1.9800000000000002,233.0,1013,3672,4.2,3366.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18569,4,14.72,24.05,1.5,1.4525000000000001,282.0,1013,3455,3.4,3208.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18569,4,12.81,23.36,1.48,1.44125,359.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18569,4,13.83,24.55,1.89,1.3737499999999998,350.0,1013,3547,3.4,3266.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18569,3,13.64,24.92,1.62,1.28,292.0,1013,3717,3.0,3418.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18569,3,14.48,26.24,1.73,0.99875,256.0,1013,3804,2.3,3454.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18570,1,11.98,23.92,0.89,2.1375,237.0,1013,3656,4.4,3401.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18570,3,13.15,23.84,3.62,1.9800000000000002,233.0,1013,3672,4.2,3366.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18570,4,13.5,22.73,1.5,1.4525000000000001,282.0,1013,3455,3.4,3208.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18570,4,11.56,22.04,1.48,1.44125,359.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18570,4,12.58,23.25,1.89,1.3737499999999998,350.0,1013,3547,3.4,3266.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18570,3,12.39,23.61,1.62,1.28,292.0,1013,3717,3.0,3418.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18570,3,13.23,24.93,1.73,0.99875,256.0,1013,3804,2.3,3454.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18571,1,10.74,22.62,0.89,2.1375,237.0,1013,3656,4.4,3401.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18571,3,11.89,22.56,3.62,1.9800000000000002,233.0,1013,3672,4.2,3366.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18571,4,12.27,21.43,1.5,1.4525000000000001,282.0,1013,3455,3.4,3208.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18571,4,10.3,20.75,1.48,1.44125,359.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18571,4,11.32,21.96,1.89,1.3737499999999998,350.0,1013,3547,3.4,3266.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18571,3,11.13,22.31,1.62,1.28,292.0,1013,3717,3.0,3418.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18571,3,11.97,23.63,1.73,0.99875,256.0,1013,3804,2.3,3454.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18573,4,11.67,22.95,1.6500000000000001,1.30125,198.0,1013,3658,4.5,3343.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18573,3,11.4,22.61,2.27,1.36125,238.0,1013,3688,4.3,3366.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18573,5,13.32,20.71,10.580000000000002,1.03875,184.0,1013,3492,4.1,3184.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18573,4,10.34,20.75,3.81,0.815,336.0,1013,3359,3.6,3227.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18573,4,10.82,21.58,3.7199999999999998,0.81125,337.0,1013,3473,3.7,3246.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18573,4,10.95,22.02,4.03,0.60375,20.0,1013,3583,2.2,3328.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18573,4,11.39,22.37,2.63,0.41375,276.0,1013,3726,2.3,3454.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18575,4,11.82,22.56,1.8599999999999999,1.6462500000000002,229.0,1013,3687,4.6,3353.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18575,3,12.22,22.13,5.0200000000000005,1.65625,216.0,1013,3716,4.2,3406.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18575,5,13.39,20.88,9.280000000000001,1.17375,194.0,1013,3533,3.4,3227.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18575,4,10.88,19.94,5.579999999999999,0.93875,356.0,1013,3400,3.3,3110.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18575,4,11.46,21.11,5.3999999999999995,1.0225,342.0,1013,3501,2.4,3284.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18575,4,12.3,20.97,6.65,0.8075,202.0,1013,3609,1.8,3306.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18575,4,12.52,21.66,4.02,0.60625,219.0,1013,3746,1.4,3459.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18577,3,13.54,25.66,1.2800000000000002,1.40375,316.0,1013,3720,3.4,3375.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18577,3,13.63,25.31,1.4900000000000002,1.28375,218.0,1013,3742,2.7,3437.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18577,5,15.27,23.78,9.209999999999999,0.905,194.0,1013,3567,2.2,3236.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18577,4,13.93,22.45,4.9399999999999995,0.88,17.0,1013,3426,1.7,3182.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18577,4,13.6,23.79,4.6899999999999995,0.8712499999999999,344.0,1013,3532,1.8,3331.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18577,4,14.77,23.37,5.06,0.87375,127.0,1013,3620,1.8,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18577,4,14.74,24.21,4.0,0.70625,236.0,1013,3757,1.3,3491.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18578,3,12.53,24.09,1.2800000000000002,1.40375,316.0,1013,3720,3.4,3375.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18578,3,12.62,23.73,1.4900000000000002,1.28375,218.0,1013,3742,2.7,3437.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18578,5,14.19,22.31,9.209999999999999,0.905,194.0,1013,3567,2.2,3236.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18578,4,12.89,20.91,4.9399999999999995,0.88,17.0,1013,3426,1.7,3182.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18578,4,12.58,22.27,4.6899999999999995,0.8712499999999999,344.0,1013,3532,1.8,3331.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18578,4,13.71,21.85,5.06,0.87375,127.0,1013,3620,1.8,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18578,4,13.69,22.67,4.0,0.70625,236.0,1013,3757,1.3,3491.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18579,3,11.51,22.53,1.2800000000000002,1.40375,316.0,1013,3720,3.4,3375.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18579,3,11.59,22.17,1.4900000000000002,1.28375,218.0,1013,3742,2.7,3437.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18579,5,13.12,20.84,9.209999999999999,0.905,194.0,1013,3567,2.2,3236.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18579,4,11.82,19.4,4.9399999999999995,0.88,17.0,1013,3426,1.7,3182.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18579,4,11.54,20.77,4.6899999999999995,0.8712499999999999,344.0,1013,3532,1.8,3331.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18579,4,12.63,20.34,5.06,0.87375,127.0,1013,3620,1.8,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18579,4,12.63,21.16,4.0,0.70625,236.0,1013,3757,1.3,3491.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18581,3,13.25,24.0,2.08,1.6212499999999999,235.0,1013,3644,3.9,3339.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18581,4,13.32,23.56,6.19,1.6875,236.0,1013,3691,3.9,3396.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18581,4,14.53,21.6,6.580000000000001,1.36125,214.0,1013,3499,3.6,3206.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18581,4,11.65,21.54,4.790000000000001,1.1575000000000002,342.0,1013,3375,3.6,3255.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18581,4,12.8,22.24,4.96,1.2799999999999998,333.0,1013,3475,3.0,3258.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18581,4,12.75,23.1,4.77,0.8125,350.0,1013,3599,1.5,3351.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18581,3,13.19,23.37,4.01,0.58125,293.0,1013,3743,1.6,3443.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18582,3,12.1,22.67,2.08,1.6212499999999999,235.0,1013,3644,3.9,3339.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18582,4,12.15,22.24,6.19,1.6875,236.0,1013,3691,3.9,3396.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18582,4,13.37,20.3,6.580000000000001,1.36125,214.0,1013,3499,3.6,3206.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18582,4,10.45,20.23,4.790000000000001,1.1575000000000002,342.0,1013,3375,3.6,3255.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18582,4,11.63,20.93,4.96,1.2799999999999998,333.0,1013,3475,3.0,3258.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18582,4,11.57,21.78,4.77,0.8125,350.0,1013,3599,1.5,3351.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18582,3,12.01,22.05,4.01,0.58125,293.0,1013,3743,1.6,3443.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18584,1,12.93,25.75,0.74,1.8125,219.0,1013,3675,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18584,3,13.89,25.46,1.4300000000000002,1.8624999999999998,238.0,1013,3712,5.0,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18584,3,14.71,24.25,3.0,1.6150000000000002,235.0,1013,3530,3.4,3217.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18584,4,12.88,22.95,2.88,1.31875,1.0,1013,3412,3.3,3275.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18584,4,13.75,23.75,3.3,1.5975,345.0,1013,3501,3.6,3254.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18584,3,13.61,24.86,2.1,1.1724999999999999,225.0,1013,3632,2.9,3355.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18584,3,14.67,25.26,2.38,0.89625,274.0,1013,3778,2.5,3453.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18585,1,11.72,24.44,0.74,1.8125,219.0,1013,3675,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18585,3,12.68,24.17,1.4300000000000002,1.8624999999999998,238.0,1013,3712,5.0,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18585,3,13.51,22.96,3.0,1.6150000000000002,235.0,1013,3530,3.4,3217.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18585,4,11.66,21.66,2.88,1.31875,1.0,1013,3412,3.3,3275.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18585,4,12.55,22.47,3.3,1.5975,345.0,1013,3501,3.6,3254.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18585,3,12.39,23.57,2.1,1.1724999999999999,225.0,1013,3632,2.9,3355.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18585,3,13.44,23.97,2.38,0.89625,274.0,1013,3778,2.5,3453.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18586,1,10.52,23.13,0.74,1.8125,219.0,1013,3675,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18586,3,11.47,22.88,1.4300000000000002,1.8624999999999998,238.0,1013,3712,5.0,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18586,3,12.29,21.66,3.0,1.6150000000000002,235.0,1013,3530,3.4,3217.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18586,4,10.44,20.37,2.88,1.31875,1.0,1013,3412,3.3,3275.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18586,4,11.34,21.19,3.3,1.5975,345.0,1013,3501,3.6,3254.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18586,3,11.16,22.27,2.1,1.1724999999999999,225.0,1013,3632,2.9,3355.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18586,3,12.22,22.68,2.38,0.89625,274.0,1013,3778,2.5,3453.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18588,1,14.32,26.38,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18588,3,15.5,26.35,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18588,5,15.83,25.33,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18588,4,14.02,24.51,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18588,4,15.0,25.77,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18588,3,14.91,25.95,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18588,3,15.72,27.33,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18589,1,13.07,25.1,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18589,3,14.24,25.08,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18589,5,14.6,24.02,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18589,4,12.76,23.22,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18589,4,13.73,24.48,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18589,3,13.65,24.66,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18589,3,14.46,26.04,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18590,1,11.82,23.8,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18590,3,12.98,23.79,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18590,5,13.36,22.71,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18590,4,11.48,21.91,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18590,4,12.47,23.19,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18590,3,12.37,23.36,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18590,3,13.19,24.73,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18591,1,10.59,22.51,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18591,3,11.74,22.52,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18591,5,12.14,21.42,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18591,4,10.23,20.61,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18591,4,11.22,21.91,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18591,3,11.13,22.06,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18591,3,11.93,23.43,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18593,3,12.56,24.46,1.36,1.6375,200.0,1013,3702,4.9,3347.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18593,3,12.89,24.29,1.73,1.5850000000000002,210.0,1013,3722,4.9,3430.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18593,5,14.76,22.56,11.629999999999999,1.18,193.0,1013,3540,3.8,3214.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18593,5,12.16,21.72,5.14,1.0350000000000001,203.0,1013,3397,3.6,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18593,4,12.23,23.03,4.64,0.9750000000000001,212.0,1013,3507,2.6,3285.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18593,4,13.43,22.8,4.84,0.92125,116.0,1013,3603,2.1,3319.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18593,4,13.43,23.59,3.2800000000000002,0.77625,215.0,1013,3736,1.7,3463.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18594,3,11.46,22.93,1.36,1.6375,200.0,1013,3702,4.9,3347.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18594,3,11.78,22.76,1.73,1.5850000000000002,210.0,1013,3722,4.9,3430.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18594,5,13.64,21.06,11.629999999999999,1.18,193.0,1013,3540,3.8,3214.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18594,5,11.03,20.19,5.14,1.0350000000000001,203.0,1013,3397,3.6,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18594,4,11.1,21.51,4.64,0.9750000000000001,212.0,1013,3507,2.6,3285.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18594,4,12.3,21.28,4.84,0.92125,116.0,1013,3603,2.1,3319.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18594,4,12.3,22.06,3.2800000000000002,0.77625,215.0,1013,3736,1.7,3463.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18596,3,13.84,24.84,0.8600000000000001,1.54875,214.0,1013,3651,3.7,3348.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18596,3,14.25,24.64,1.98,1.5899999999999999,230.0,1013,3678,3.6,3359.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18596,3,14.66,24.0,5.44,1.65625,1.0,1013,3485,3.5,3207.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18596,4,13.14,23.45,1.28,1.375,18.0,1013,3425,3.3,3250.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18596,4,13.94,24.52,1.76,1.4275,348.0,1013,3596,3.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18596,3,14.17,24.19,1.71,1.0875,313.0,1013,3721,2.3,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18596,3,15.22,25.59,1.1900000000000002,0.9624999999999999,260.0,1013,3824,1.9,3502.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18597,3,12.62,23.54,0.8600000000000001,1.54875,214.0,1013,3651,3.7,3348.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18597,3,13.02,23.33,1.98,1.5899999999999999,230.0,1013,3678,3.6,3359.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18597,3,13.46,22.63,5.44,1.65625,1.0,1013,3485,3.5,3207.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18597,4,11.89,22.1,1.28,1.375,18.0,1013,3425,3.3,3250.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18597,4,12.68,23.18,1.76,1.4275,348.0,1013,3596,3.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18597,3,12.92,22.85,1.71,1.0875,313.0,1013,3721,2.3,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18597,3,13.98,24.26,1.1900000000000002,0.9624999999999999,260.0,1013,3824,1.9,3502.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18598,3,11.38,22.22,0.8600000000000001,1.54875,214.0,1013,3651,3.7,3348.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18598,3,11.78,22.01,1.98,1.5899999999999999,230.0,1013,3678,3.6,3359.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18598,3,12.25,21.27,5.44,1.65625,1.0,1013,3485,3.5,3207.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18598,4,10.62,20.74,1.28,1.375,18.0,1013,3425,3.3,3250.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18598,4,11.42,21.84,1.76,1.4275,348.0,1013,3596,3.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18598,3,11.66,21.53,1.71,1.0875,313.0,1013,3721,2.3,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18598,3,12.74,22.91,1.1900000000000002,0.9624999999999999,260.0,1013,3824,1.9,3502.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18600,4,15.26,27.0,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18600,3,15.05,26.21,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18600,4,16.11,24.74,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18600,4,12.91,25.18,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18600,4,14.29,25.45,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18600,4,14.13,26.68,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18600,3,14.52,27.46,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18601,4,14.1,25.62,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18601,3,13.86,24.83,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18601,4,14.96,23.37,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18601,4,11.74,23.79,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18601,4,13.11,24.07,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18601,4,12.95,25.31,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18601,3,13.31,26.07,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18602,4,12.94,24.26,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18602,3,12.67,23.47,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18602,4,13.79,22.03,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18602,4,10.55,22.41,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18602,4,11.93,22.71,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18602,4,11.77,23.93,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18602,3,12.11,24.69,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18603,4,11.78,22.89,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18603,3,11.48,22.1,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18603,4,12.64,20.67,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18603,4,9.37,21.02,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18603,4,10.76,21.33,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18603,4,10.58,22.56,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18603,3,10.9,23.31,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18605,1,12.89,25.23,0.6900000000000001,1.89875,261.0,1013,3707,5.6,3453.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18605,1,13.63,25.39,1.6800000000000002,1.9537499999999999,260.0,1013,3720,4.9,3451.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18605,3,14.58,24.3,2.5,1.65,252.0,1013,3525,3.2,3161.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18605,4,12.95,22.52,2.75,1.3787500000000001,7.0,1013,3430,3.2,3274.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18605,4,13.61,23.45,3.0700000000000003,1.5875,352.0,1013,3535,3.4,3255.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18605,3,13.85,24.23,1.7999999999999998,1.24375,218.0,1013,3657,2.8,3358.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18605,3,14.43,24.52,1.9899999999999998,1.1099999999999999,295.0,1013,3788,2.4,3473.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18606,1,11.68,23.94,0.6900000000000001,1.89875,261.0,1013,3707,5.6,3453.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18606,1,12.42,24.11,1.6800000000000002,1.9537499999999999,260.0,1013,3720,4.9,3451.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18606,3,13.36,23.02,2.5,1.65,252.0,1013,3525,3.2,3161.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18606,4,11.74,21.26,2.75,1.3787500000000001,7.0,1013,3430,3.2,3274.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18606,4,12.42,22.18,3.0700000000000003,1.5875,352.0,1013,3535,3.4,3255.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18606,3,12.62,22.94,1.7999999999999998,1.24375,218.0,1013,3657,2.8,3358.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18606,3,13.2,23.24,1.9899999999999998,1.1099999999999999,295.0,1013,3788,2.4,3473.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18607,1,10.49,22.66,0.6900000000000001,1.89875,261.0,1013,3707,5.6,3453.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18607,1,11.23,22.83,1.6800000000000002,1.9537499999999999,260.0,1013,3720,4.9,3451.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18607,3,12.15,21.76,2.5,1.65,252.0,1013,3525,3.2,3161.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18607,4,10.54,20.0,2.75,1.3787500000000001,7.0,1013,3430,3.2,3274.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18607,4,11.22,20.92,3.0700000000000003,1.5875,352.0,1013,3535,3.4,3255.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18607,3,11.39,21.65,1.7999999999999998,1.24375,218.0,1013,3657,2.8,3358.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18607,3,11.97,21.94,1.9899999999999998,1.1099999999999999,295.0,1013,3788,2.4,3473.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18609,1,13.12,25.3,0.6900000000000001,1.90625,262.0,1013,3707,5.5,3452.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18609,1,13.84,25.44,1.67,1.9587500000000002,252.0,1013,3719,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18609,3,14.8,24.39,2.5700000000000003,1.6700000000000002,253.0,1013,3525,3.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18609,4,13.2,22.61,2.6999999999999997,1.3900000000000001,8.0,1013,3430,3.1,3275.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18609,4,13.85,23.52,3.13,1.605,352.0,1013,3534,3.4,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18609,3,14.13,24.3,1.8000000000000003,1.23,346.0,1013,3655,2.8,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18609,3,14.65,24.58,2.0,1.1287500000000001,295.0,1013,3787,2.4,3473.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18610,1,11.92,24.02,0.6900000000000001,1.90625,262.0,1013,3707,5.5,3452.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18610,1,12.64,24.17,1.67,1.9587500000000002,252.0,1013,3719,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18610,3,13.59,23.12,2.5700000000000003,1.6700000000000002,253.0,1013,3525,3.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18610,4,12.0,21.35,2.6999999999999997,1.3900000000000001,8.0,1013,3430,3.1,3275.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18610,4,12.66,22.26,3.13,1.605,352.0,1013,3534,3.4,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18610,3,12.9,23.02,1.8000000000000003,1.23,346.0,1013,3655,2.8,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18610,3,13.42,23.29,2.0,1.1287500000000001,295.0,1013,3787,2.4,3473.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18611,1,10.71,22.73,0.6900000000000001,1.90625,262.0,1013,3707,5.5,3452.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18611,1,11.43,22.88,1.67,1.9587500000000002,252.0,1013,3719,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18611,3,12.37,21.84,2.5700000000000003,1.6700000000000002,253.0,1013,3525,3.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18611,4,10.78,20.09,2.6999999999999997,1.3900000000000001,8.0,1013,3430,3.1,3275.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18611,4,11.45,20.99,3.13,1.605,352.0,1013,3534,3.4,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18611,3,11.67,21.73,1.8000000000000003,1.23,346.0,1013,3655,2.8,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18611,3,12.19,22.0,2.0,1.1287500000000001,295.0,1013,3787,2.4,3473.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18613,4,12.42,25.3,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18613,1,11.75,23.62,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18613,4,12.96,20.87,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18613,4,9.53,21.76,3.04,1.4562499999999998,327.0,1013,3198,5.2,2883.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18613,4,11.52,21.29,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18613,4,10.58,24.36,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18613,3,10.24,25.02,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18614,4,11.22,23.95,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18614,1,10.55,22.31,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18614,4,11.8,19.58,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18614,4,8.31,20.43,3.04,1.4562499999999998,327.0,1013,3198,5.2,2883.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18614,4,10.31,19.98,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18614,4,9.37,23.02,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18614,3,9.03,23.69,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18616,1,11.85,22.53,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18616,3,13.13,22.1,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18616,4,13.46,20.75,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18616,4,11.3,20.65,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18616,4,12.41,21.58,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18616,3,12.13,22.57,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18616,3,12.97,23.77,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18618,3,14.49,27.32,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18618,3,15.71,26.9,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18618,3,16.15,25.64,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18618,4,14.18,24.97,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18618,4,15.24,25.94,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18618,3,14.67,26.89,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18618,3,15.96,27.85,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18619,3,13.25,26.01,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18619,3,14.46,25.61,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18619,3,14.92,24.33,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18619,4,12.93,23.67,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18619,4,13.98,24.65,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18619,3,13.41,25.59,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18619,3,14.7,26.55,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18620,3,12.03,24.69,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18620,3,13.22,24.31,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18620,3,13.7,23.01,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18620,4,11.68,22.36,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18620,4,12.74,23.35,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18620,3,12.17,24.27,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18620,3,13.45,25.23,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18621,3,10.79,23.37,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18621,3,11.98,23.02,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18621,3,12.47,21.7,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18621,4,10.43,21.05,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18621,4,11.49,22.05,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18621,3,10.92,22.96,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18621,3,12.2,23.93,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18623,4,13.7,26.3,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18623,1,13.14,24.98,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18623,4,14.62,22.71,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18623,4,10.7,23.48,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18623,4,12.34,23.5,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18623,4,11.98,25.42,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18623,3,11.98,25.83,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18624,4,12.52,24.98,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18624,1,11.95,23.68,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18624,4,13.46,21.42,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18624,4,9.52,22.15,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18624,4,11.16,22.18,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18624,4,10.8,24.09,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18624,3,10.79,24.52,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18625,4,11.33,23.66,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18625,1,10.74,22.38,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18625,4,12.29,20.12,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18625,4,8.31,20.82,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18625,4,9.96,20.87,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18625,4,9.59,22.77,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18625,3,9.57,23.21,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18627,1,10.83,22.89,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18627,3,11.62,22.88,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18627,3,12.53,21.8,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18627,4,10.86,20.22,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18627,4,11.61,21.08,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18627,3,11.73,21.95,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18627,3,12.38,22.25,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18629,4,13.15,23.89,2.27,1.45125,231.0,1013,3656,4.3,3353.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18629,4,13.06,23.47,2.06,1.5125000000000002,232.0,1013,3686,4.2,3393.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18629,5,14.55,21.55,11.01,1.2449999999999999,223.0,1013,3492,3.9,3199.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18629,4,11.67,21.6,4.58,1.06125,342.0,1013,3369,3.8,3267.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18629,4,12.56,22.32,4.65,1.13125,331.0,1013,3475,3.9,3248.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18629,4,12.51,23.05,4.539999999999999,0.70125,358.0,1013,3594,2.2,3333.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18629,4,12.98,23.33,3.6700000000000004,0.5175000000000001,57.0,1013,3737,2.0,3450.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18630,4,12.03,22.56,2.27,1.45125,231.0,1013,3656,4.3,3353.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18630,4,11.91,22.15,2.06,1.5125000000000002,232.0,1013,3686,4.2,3393.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18630,5,13.41,20.23,11.01,1.2449999999999999,223.0,1013,3492,3.9,3199.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18630,4,10.49,20.25,4.58,1.06125,342.0,1013,3369,3.8,3267.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18630,4,11.4,20.99,4.65,1.13125,331.0,1013,3475,3.9,3248.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18630,4,11.35,21.72,4.539999999999999,0.70125,358.0,1013,3594,2.2,3333.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18630,4,11.81,21.98,3.6700000000000004,0.5175000000000001,57.0,1013,3737,2.0,3450.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18632,3,13.48,25.81,1.6,1.57625,200.0,1013,3711,4.8,3384.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18632,3,13.82,25.49,2.1399999999999997,1.5375,214.0,1013,3733,4.7,3439.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18632,5,15.62,24.0,10.64,1.1349999999999998,191.0,1013,3554,3.3,3219.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18632,4,13.36,22.83,5.03,1.03,203.0,1013,3410,3.1,3081.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18632,4,13.35,24.32,5.739999999999999,1.04,357.0,1013,3518,2.5,3267.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18632,4,14.92,23.82,5.43,1.02625,192.0,1013,3611,2.0,3160.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18632,4,14.75,24.81,3.78,0.8125,224.0,1013,3742,1.8,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18633,3,12.42,24.2,1.6,1.57625,200.0,1013,3711,4.8,3384.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18633,3,12.75,23.89,2.1399999999999997,1.5375,214.0,1013,3733,4.7,3439.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18633,5,14.52,22.46,10.64,1.1349999999999998,191.0,1013,3554,3.3,3219.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18633,4,12.28,21.24,5.03,1.03,203.0,1013,3410,3.1,3081.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18633,4,12.26,22.75,5.739999999999999,1.04,357.0,1013,3518,2.5,3267.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18633,4,13.82,22.23,5.43,1.02625,192.0,1013,3611,2.0,3160.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18633,4,13.66,23.22,3.78,0.8125,224.0,1013,3742,1.8,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18634,3,11.34,22.61,1.6,1.57625,200.0,1013,3711,4.8,3384.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18634,3,11.68,22.28,2.1399999999999997,1.5375,214.0,1013,3733,4.7,3439.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18634,5,13.42,20.95,10.64,1.1349999999999998,191.0,1013,3554,3.3,3219.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18634,4,11.18,19.64,5.03,1.03,203.0,1013,3410,3.1,3081.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18634,4,11.16,21.18,5.739999999999999,1.04,357.0,1013,3518,2.5,3267.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18634,4,12.72,20.64,5.43,1.02625,192.0,1013,3611,2.0,3160.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18634,4,12.56,21.63,3.78,0.8125,224.0,1013,3742,1.8,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18636,3,12.35,23.46,0.88,1.7287500000000002,228.0,1013,3647,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18636,3,13.08,23.33,1.96,1.7312500000000002,221.0,1013,3676,4.0,3361.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18636,3,13.5,22.52,5.1,1.66625,353.0,1013,3484,3.5,3173.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18636,4,11.82,21.91,1.4200000000000002,1.4224999999999999,12.0,1013,3419,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18636,4,12.68,23.11,1.83,1.5375,341.0,1013,3579,3.5,3215.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18636,3,12.86,22.82,1.6400000000000001,1.195,337.0,1013,3715,2.6,3385.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18636,3,13.83,24.35,1.22,1.06,310.0,1013,3819,2.2,3485.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18637,3,11.11,22.17,0.88,1.7287500000000002,228.0,1013,3647,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18637,3,11.83,22.05,1.96,1.7312500000000002,221.0,1013,3676,4.0,3361.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18637,3,12.28,21.2,5.1,1.66625,353.0,1013,3484,3.5,3173.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18637,4,10.55,20.61,1.4200000000000002,1.4224999999999999,12.0,1013,3419,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18637,4,11.42,21.81,1.83,1.5375,341.0,1013,3579,3.5,3215.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18637,3,11.6,21.53,1.6400000000000001,1.195,337.0,1013,3715,2.6,3385.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18637,3,12.58,23.03,1.22,1.06,310.0,1013,3819,2.2,3485.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18639,4,13.0,24.09,2.0300000000000002,1.4362499999999998,229.0,1013,3660,4.3,3349.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18639,3,12.98,23.69,3.58,1.4837500000000001,225.0,1013,3691,4.2,3381.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18639,5,14.48,21.87,9.91,1.1637499999999998,200.0,1013,3498,3.7,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18639,4,11.62,21.79,4.49,0.9275,345.0,1013,3372,3.7,3232.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18639,4,12.41,22.61,4.78,0.9937499999999999,334.0,1013,3479,3.6,3249.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18639,4,12.51,23.12,4.74,0.6675,1.0,1013,3592,2.0,3334.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18639,4,12.95,23.43,3.56,0.46875,275.0,1013,3736,1.8,3461.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18640,4,11.89,22.71,2.0300000000000002,1.4362499999999998,229.0,1013,3660,4.3,3349.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18640,3,11.84,22.31,3.58,1.4837500000000001,225.0,1013,3691,4.2,3381.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18640,5,13.35,20.51,9.91,1.1637499999999998,200.0,1013,3498,3.7,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18640,4,10.45,20.4,4.49,0.9275,345.0,1013,3372,3.7,3232.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18640,4,11.27,21.23,4.78,0.9937499999999999,334.0,1013,3479,3.6,3249.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18640,4,11.36,21.74,4.74,0.6675,1.0,1013,3592,2.0,3334.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18640,4,11.79,22.04,3.56,0.46875,275.0,1013,3736,1.8,3461.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18642,4,12.77,24.08,1.8399999999999999,1.315,195.0,1013,3655,4.8,3341.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18642,4,12.5,23.68,2.0,1.4124999999999999,192.0,1013,3685,4.4,3370.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18642,5,14.35,21.8,10.799999999999999,1.1125,217.0,1013,3489,4.2,3180.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18642,4,11.43,21.92,3.9100000000000006,0.90875,342.0,1013,3360,3.8,3223.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18642,4,11.99,22.72,4.05,0.93625,329.0,1013,3472,4.3,3265.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18642,4,12.02,23.2,3.94,0.665,2.0,1013,3584,2.4,3327.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18642,4,12.49,23.54,2.7699999999999996,0.48625,286.0,1013,3728,2.3,3454.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18643,4,11.7,22.7,1.8399999999999999,1.315,195.0,1013,3655,4.8,3341.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18643,4,11.38,22.31,2.0,1.4124999999999999,192.0,1013,3685,4.4,3370.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18643,5,13.24,20.42,10.799999999999999,1.1125,217.0,1013,3489,4.2,3180.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18643,4,10.29,20.51,3.9100000000000006,0.90875,342.0,1013,3360,3.8,3223.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18643,4,10.87,21.33,4.05,0.93625,329.0,1013,3472,4.3,3265.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18643,4,10.9,21.82,3.94,0.665,2.0,1013,3584,2.4,3327.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18643,4,11.35,22.13,2.7699999999999996,0.48625,286.0,1013,3728,2.3,3454.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18645,1,14.33,26.22,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18645,3,15.5,26.21,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18645,5,15.85,25.21,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18645,4,14.07,24.38,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18645,4,15.03,25.68,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18645,3,15.05,25.72,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18645,3,15.82,27.19,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18646,1,13.07,24.95,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18646,3,14.24,24.94,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18646,5,14.61,23.91,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18646,4,12.8,23.09,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18646,4,13.76,24.41,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18646,3,13.77,24.43,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18646,3,14.55,25.89,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18647,1,11.83,23.66,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18647,3,12.98,23.67,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18647,5,13.37,22.61,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18647,4,11.53,21.79,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18647,4,12.49,23.12,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18647,3,12.5,23.14,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18647,3,13.27,24.59,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18648,1,10.58,22.38,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18648,3,11.72,22.4,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18648,5,12.13,21.32,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18648,4,10.26,20.5,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18648,4,11.22,21.84,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18648,3,11.24,21.85,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18648,3,12.0,23.3,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18650,4,12.41,23.09,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18650,4,12.79,22.63,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18650,4,13.49,20.6,5.97,1.64375,302.0,1013,3506,3.5,3208.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18650,4,10.6,20.36,5.619999999999999,1.49875,345.0,1013,3386,3.5,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18650,4,12.29,20.94,5.0600000000000005,1.6475,335.0,1013,3479,2.4,3288.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18650,4,12.11,22.19,5.32,1.05375,342.0,1013,3611,1.7,3342.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18650,3,12.58,22.38,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18652,4,11.81,22.9,1.63,1.43125,198.0,1013,3666,4.2,3352.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18652,3,11.8,22.57,3.53,1.46875,222.0,1013,3695,4.3,3375.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18652,5,13.39,20.76,9.88,1.11375,194.0,1013,3503,3.9,3183.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18652,4,10.5,20.58,4.25,0.84375,351.0,1013,3372,3.6,3235.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18652,4,11.13,21.48,4.54,0.85375,331.0,1013,3481,3.3,3260.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18652,4,11.38,21.85,4.6000000000000005,0.645,15.0,1013,3592,1.7,3334.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18652,4,11.79,22.22,3.2600000000000002,0.37,275.0,1013,3733,1.8,3461.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18654,4,14.44,27.66,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18654,3,14.28,27.14,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18654,5,16.33,25.4,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18654,4,12.85,25.42,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18654,4,13.45,26.03,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18654,4,13.71,26.66,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18654,3,14.21,27.28,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18655,4,13.37,26.24,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18655,3,13.18,25.71,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18655,5,15.25,23.94,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18655,4,11.78,23.96,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18655,4,12.37,24.57,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18655,4,12.63,25.22,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18655,3,13.09,25.83,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18656,4,12.29,24.83,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18656,3,12.07,24.28,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18656,5,14.15,22.49,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18656,4,10.69,22.49,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18656,4,11.28,23.11,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18656,4,11.54,23.77,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18656,3,11.96,24.38,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18657,4,11.21,23.47,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18657,3,10.96,22.86,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18657,5,13.05,21.04,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18657,4,9.6,21.03,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18657,4,10.18,21.66,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18657,4,10.45,22.33,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18657,3,10.84,22.94,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18659,4,15.08,27.49,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18659,3,15.25,27.37,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18659,5,17.11,25.35,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18659,4,14.3,25.15,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18659,4,14.44,26.12,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18659,4,14.99,26.31,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18659,4,15.34,26.83,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18660,4,13.97,25.98,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18660,3,14.14,25.88,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18660,5,16.01,23.87,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18660,4,13.15,23.64,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18660,4,13.31,24.61,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18660,4,13.86,24.82,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18660,4,14.21,25.32,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18661,4,12.87,24.51,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18661,3,13.02,24.39,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18661,5,14.91,22.38,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18661,4,12.02,22.13,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18661,4,12.18,23.1,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18661,4,12.72,23.32,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18661,4,13.07,23.8,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18662,4,11.78,23.07,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18662,3,11.91,22.9,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18662,5,13.81,20.9,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18662,4,10.89,20.62,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18662,4,11.06,21.59,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18662,4,11.6,21.82,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18662,4,11.95,22.29,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18664,3,10.35,23.6,1.33,1.7149999999999999,265.0,1013,3669,5.2,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18664,3,11.43,23.08,2.33,1.7725000000000002,234.0,1013,3690,5.0,3417.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18664,3,12.13,21.52,3.76,1.425,224.0,1013,3506,3.2,3172.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18664,4,10.11,20.74,3.53,1.23875,1.0,1013,3391,3.4,3325.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18664,4,11.1,21.52,3.84,1.4900000000000002,344.0,1013,3483,3.5,3222.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18664,3,10.46,22.88,2.71,0.94,343.0,1013,3633,2.7,3381.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18664,3,12.06,23.56,3.1000000000000005,0.7025,290.0,1013,3777,2.1,3449.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18666,4,15.14,27.56,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18666,3,15.46,27.5,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18666,5,17.22,25.44,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18666,4,14.46,25.14,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18666,4,14.56,26.16,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18666,4,15.24,26.28,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18666,4,15.56,26.81,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18667,4,14.03,26.02,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18667,3,14.34,25.99,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18667,5,16.12,23.93,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18667,4,13.32,23.61,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18667,4,13.43,24.63,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18667,4,14.09,24.76,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18667,4,14.41,25.28,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18668,4,12.92,24.49,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18668,3,13.22,24.48,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18668,5,15.02,22.43,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18668,4,12.18,22.08,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18668,4,12.29,23.1,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18668,4,12.96,23.24,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18668,4,13.28,23.74,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18669,4,11.81,23.0,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18669,3,12.1,22.97,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18669,5,13.92,20.93,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18669,4,11.03,20.56,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18669,4,11.16,21.57,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18669,4,11.82,21.73,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18669,4,12.14,22.21,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18671,3,14.69,26.0,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18671,3,15.29,25.89,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18671,3,15.7,25.2,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18671,4,14.21,24.53,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18671,4,15.04,25.68,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18671,3,15.31,25.26,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18671,3,16.32,26.72,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18672,3,13.45,24.71,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18672,3,14.05,24.6,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18672,3,14.49,23.87,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18672,4,12.95,23.21,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18672,4,13.77,24.37,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18672,3,14.05,23.95,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18672,3,15.07,25.4,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18673,3,12.23,23.44,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18673,3,12.81,23.32,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18673,3,13.29,22.54,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18673,4,11.69,21.89,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18673,4,12.52,23.06,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18673,3,12.8,22.65,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18673,3,13.83,24.08,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18674,3,10.99,22.17,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18674,3,11.57,22.03,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18674,3,12.07,21.2,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18674,4,10.42,20.57,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18674,4,11.26,21.74,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18674,3,11.54,21.37,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18674,3,12.57,22.77,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18676,3,13.52,24.1,1.8699999999999999,1.91875,251.0,1013,3644,4.5,3339.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18676,4,13.74,23.62,5.94,1.9025,225.0,1013,3691,3.9,3399.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18676,4,14.64,21.59,6.18,1.545,219.0,1013,3502,3.4,3208.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18676,4,11.73,21.45,5.4399999999999995,1.3475,343.0,1013,3381,3.5,3257.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18676,4,13.24,22.07,5.1,1.4874999999999998,326.0,1013,3477,2.4,3266.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18676,4,13.1,23.19,5.210000000000001,0.97,344.0,1013,3605,1.6,3342.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18676,3,13.53,23.39,4.22,0.70625,6.0,1013,3749,1.4,3457.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18677,3,12.35,22.82,1.8699999999999999,1.91875,251.0,1013,3644,4.5,3339.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18677,4,12.56,22.35,5.94,1.9025,225.0,1013,3691,3.9,3399.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18677,4,13.47,20.35,6.18,1.545,219.0,1013,3502,3.4,3208.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18677,4,10.52,20.19,5.4399999999999995,1.3475,343.0,1013,3381,3.5,3257.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18677,4,12.06,20.82,5.1,1.4874999999999998,326.0,1013,3477,2.4,3266.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18677,4,11.9,21.92,5.210000000000001,0.97,344.0,1013,3605,1.6,3342.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18677,3,12.33,22.12,4.22,0.70625,6.0,1013,3749,1.4,3457.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18679,4,14.03,25.62,1.7000000000000002,1.565,228.0,1013,3672,4.4,3357.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18679,4,14.34,25.25,3.51,1.625,231.0,1013,3701,4.3,3390.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18679,5,15.52,23.54,10.34,1.19375,202.0,1013,3514,3.6,3205.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18679,4,12.74,23.15,5.26,0.8987499999999999,351.0,1013,3385,3.6,3248.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18679,4,13.61,24.06,5.12,0.965,338.0,1013,3487,2.7,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18679,4,13.98,24.39,5.49,0.6512500000000001,360.0,1013,3600,1.5,3341.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18679,4,14.37,24.81,3.85,0.40249999999999997,261.0,1013,3740,1.4,3440.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18680,4,12.9,24.19,1.7000000000000002,1.565,228.0,1013,3672,4.4,3357.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18680,4,13.19,23.82,3.51,1.625,231.0,1013,3701,4.3,3390.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18680,5,14.38,22.14,10.34,1.19375,202.0,1013,3514,3.6,3205.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18680,4,11.58,21.72,5.26,0.8987499999999999,351.0,1013,3385,3.6,3248.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18680,4,12.45,22.65,5.12,0.965,338.0,1013,3487,2.7,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18680,4,12.82,22.96,5.49,0.6512500000000001,360.0,1013,3600,1.5,3341.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18680,4,13.2,23.39,3.85,0.40249999999999997,261.0,1013,3740,1.4,3440.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18681,4,11.76,22.76,1.7000000000000002,1.565,228.0,1013,3672,4.4,3357.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18681,4,12.03,22.39,3.51,1.625,231.0,1013,3701,4.3,3390.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18681,5,13.24,20.75,10.34,1.19375,202.0,1013,3514,3.6,3205.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18681,4,10.41,20.29,5.26,0.8987499999999999,351.0,1013,3385,3.6,3248.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18681,4,11.28,21.24,5.12,0.965,338.0,1013,3487,2.7,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18681,4,11.66,21.54,5.49,0.6512500000000001,360.0,1013,3600,1.5,3341.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18681,4,12.03,21.96,3.85,0.40249999999999997,261.0,1013,3740,1.4,3440.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18683,4,12.83,24.12,1.7900000000000003,1.34125,195.0,1013,3657,4.7,3343.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18683,4,12.6,23.73,1.98,1.4325,215.0,1013,3687,4.4,3371.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18683,5,14.4,21.86,10.89,1.1175,216.0,1013,3491,4.1,3182.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18683,4,11.5,21.94,3.98,0.90875,344.0,1013,3362,3.7,3234.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18683,4,12.07,22.75,4.13,0.94375,329.0,1013,3474,4.2,3266.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18683,4,12.13,23.22,4.05,0.67125,2.0,1013,3585,2.3,3328.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18683,4,12.59,23.56,2.8200000000000003,0.46125000000000005,287.0,1013,3729,2.2,3455.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18684,4,11.74,22.74,1.7900000000000003,1.34125,195.0,1013,3657,4.7,3343.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18684,4,11.48,22.35,1.98,1.4325,215.0,1013,3687,4.4,3371.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18684,5,13.28,20.47,10.89,1.1175,216.0,1013,3491,4.1,3182.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18684,4,10.35,20.53,3.98,0.90875,344.0,1013,3362,3.7,3234.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18684,4,10.94,21.36,4.13,0.94375,329.0,1013,3474,4.2,3266.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18684,4,11.0,21.83,4.05,0.67125,2.0,1013,3585,2.3,3328.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18684,4,11.44,22.15,2.8200000000000003,0.46125000000000005,287.0,1013,3729,2.2,3455.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18686,3,14.11,24.95,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18686,3,14.51,24.74,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18686,4,15.82,22.89,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18686,4,14.07,22.07,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18686,4,14.39,22.77,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18686,4,14.92,23.54,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18686,3,15.1,24.19,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18687,3,12.96,23.65,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18687,3,13.35,23.44,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18687,4,14.65,21.62,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18687,4,12.9,20.8,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18687,4,13.24,21.52,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18687,4,13.74,22.25,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18687,3,13.92,22.9,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18688,3,11.82,22.35,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18688,3,12.2,22.15,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18688,4,13.49,20.36,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18688,4,11.74,19.54,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18688,4,12.1,20.27,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18688,4,12.56,20.98,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18688,3,12.76,21.61,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18690,3,13.48,24.67,0.9099999999999999,1.7874999999999999,228.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18690,3,14.28,24.53,1.93,1.7649999999999997,221.0,1013,3676,4.1,3361.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18690,5,14.66,23.72,4.970000000000001,1.655,352.0,1013,3484,3.6,3195.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18690,4,13.01,23.06,1.45,1.4324999999999999,11.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18690,4,13.89,24.3,1.85,1.55125,341.0,1013,3574,3.6,3265.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18690,3,14.05,24.01,1.6099999999999999,1.21375,300.0,1013,3715,2.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18690,3,14.98,25.6,1.2200000000000002,1.0699999999999998,261.0,1013,3817,2.2,3484.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18691,3,12.24,23.39,0.9099999999999999,1.7874999999999999,228.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18691,3,13.04,23.26,1.93,1.7649999999999997,221.0,1013,3676,4.1,3361.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18691,5,13.45,22.41,4.970000000000001,1.655,352.0,1013,3484,3.6,3195.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18691,4,11.74,21.78,1.45,1.4324999999999999,11.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18691,4,12.63,23.01,1.85,1.55125,341.0,1013,3574,3.6,3265.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18691,3,12.79,22.74,1.6099999999999999,1.21375,300.0,1013,3715,2.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18691,3,13.72,24.3,1.2200000000000002,1.0699999999999998,261.0,1013,3817,2.2,3484.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18692,3,11.0,22.1,0.9099999999999999,1.7874999999999999,228.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18692,3,11.78,22.0,1.93,1.7649999999999997,221.0,1013,3676,4.1,3361.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18692,5,12.22,21.11,4.970000000000001,1.655,352.0,1013,3484,3.6,3195.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18692,4,10.47,20.48,1.45,1.4324999999999999,11.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18692,4,11.36,21.72,1.85,1.55125,341.0,1013,3574,3.6,3265.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18692,3,11.52,21.46,1.6099999999999999,1.21375,300.0,1013,3715,2.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18692,3,12.46,22.98,1.2200000000000002,1.0699999999999998,261.0,1013,3817,2.2,3484.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18694,4,14.02,25.64,1.65,1.5725,228.0,1013,3674,4.5,3359.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18694,4,14.38,25.29,3.4600000000000004,1.6350000000000002,231.0,1013,3703,4.3,3387.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18694,5,15.56,23.58,10.46,1.1912500000000001,200.0,1013,3516,3.6,3207.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18694,4,12.79,23.16,5.3,0.8925000000000001,353.0,1013,3386,3.6,3216.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18694,4,13.62,24.08,5.1,0.9550000000000001,339.0,1013,3488,2.6,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18694,4,14.05,24.37,5.5200000000000005,0.64375,258.0,1013,3600,1.5,3342.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18694,4,14.42,24.83,3.5599999999999996,0.40875000000000006,260.0,1013,3740,1.4,3441.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18695,4,12.9,24.2,1.65,1.5725,228.0,1013,3674,4.5,3359.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18695,4,13.23,23.85,3.4600000000000004,1.6350000000000002,231.0,1013,3703,4.3,3387.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18695,5,14.42,22.18,10.46,1.1912500000000001,200.0,1013,3516,3.6,3207.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18695,4,11.63,21.73,5.3,0.8925000000000001,353.0,1013,3386,3.6,3216.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18695,4,12.47,22.66,5.1,0.9550000000000001,339.0,1013,3488,2.6,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18695,4,12.89,22.94,5.5200000000000005,0.64375,258.0,1013,3600,1.5,3342.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18695,4,13.26,23.38,3.5599999999999996,0.40875000000000006,260.0,1013,3740,1.4,3441.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18696,4,11.75,22.75,1.65,1.5725,228.0,1013,3674,4.5,3359.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18696,4,12.08,22.41,3.4600000000000004,1.6350000000000002,231.0,1013,3703,4.3,3387.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18696,5,13.28,20.78,10.46,1.1912500000000001,200.0,1013,3516,3.6,3207.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18696,4,10.46,20.29,5.3,0.8925000000000001,353.0,1013,3386,3.6,3216.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18696,4,11.3,21.24,5.1,0.9550000000000001,339.0,1013,3488,2.6,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18696,4,11.72,21.51,5.5200000000000005,0.64375,258.0,1013,3600,1.5,3342.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18696,4,12.08,21.95,3.5599999999999996,0.40875000000000006,260.0,1013,3740,1.4,3441.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18698,4,13.65,24.31,1.73,2.0275,252.0,1013,3646,4.9,3342.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18698,4,13.98,23.81,5.6,2.05,232.0,1013,3692,4.2,3401.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18698,4,14.72,21.79,6.15,1.61875,300.0,1013,3505,3.6,3211.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18698,4,11.81,21.57,5.6899999999999995,1.4362499999999998,344.0,1013,3384,3.5,3230.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18698,4,13.49,22.16,5.24,1.59375,334.0,1013,3478,2.3,3269.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18698,4,13.33,23.35,5.369999999999999,1.05,342.0,1013,3607,1.8,3344.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18698,3,13.76,23.5,4.46,0.7875,296.0,1013,3751,1.4,3459.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18699,4,12.46,23.03,1.73,2.0275,252.0,1013,3646,4.9,3342.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18699,4,12.78,22.54,5.6,2.05,232.0,1013,3692,4.2,3401.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18699,4,13.54,20.55,6.15,1.61875,300.0,1013,3505,3.6,3211.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18699,4,10.6,20.33,5.6899999999999995,1.4362499999999998,344.0,1013,3384,3.5,3230.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18699,4,12.3,20.92,5.24,1.59375,334.0,1013,3478,2.3,3269.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18699,4,12.12,22.08,5.369999999999999,1.05,342.0,1013,3607,1.8,3344.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18699,3,12.55,22.24,4.46,0.7875,296.0,1013,3751,1.4,3459.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18701,4,11.75,22.99,1.6,1.315,199.0,1013,3662,4.3,3347.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18701,3,11.56,22.68,3.45,1.36875,194.0,1013,3691,4.3,3370.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18701,5,13.41,20.79,9.79,1.04,187.0,1013,3496,4.1,3187.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18701,4,10.47,20.76,3.75,0.8187500000000001,353.0,1013,3363,3.6,3224.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18701,4,10.93,21.62,3.83,0.79,336.0,1013,3475,3.6,3248.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18701,4,11.13,22.02,3.43,0.6325000000000001,22.0,1013,3585,2.0,3332.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18701,4,11.56,22.39,3.4799999999999995,0.39874999999999994,276.0,1013,3727,2.2,3455.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18703,3,13.1,23.59,1.7000000000000002,1.57125,207.0,1013,3701,3.9,3357.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18703,3,13.29,23.2,3.16,1.56,231.0,1013,3730,3.0,3447.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18703,4,14.67,21.73,8.82,1.07625,198.0,1013,3553,2.4,3264.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18703,4,12.9,20.65,5.55,0.96875,358.0,1013,3419,2.0,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18703,4,13.02,21.78,5.07,0.97125,345.0,1013,3518,2.1,3314.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18703,4,13.91,21.69,5.8999999999999995,0.90375,202.0,1013,3619,2.0,3364.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18703,4,13.98,22.42,4.1000000000000005,0.66625,242.0,1013,3758,1.5,3468.46,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18704,3,12.02,22.16,1.7000000000000002,1.57125,207.0,1013,3701,3.9,3357.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18704,3,12.21,21.76,3.16,1.56,231.0,1013,3730,3.0,3447.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18704,4,13.55,20.36,8.82,1.07625,198.0,1013,3553,2.4,3264.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18704,4,11.79,19.25,5.55,0.96875,358.0,1013,3419,2.0,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18704,4,11.93,20.4,5.07,0.97125,345.0,1013,3518,2.1,3314.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18704,4,12.79,20.27,5.8999999999999995,0.90375,202.0,1013,3619,2.0,3364.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18704,4,12.86,20.99,4.1000000000000005,0.66625,242.0,1013,3758,1.5,3468.46,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18706,1,12.0,24.87,0.95,1.825,271.0,1013,3652,5.1,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18706,3,13.09,24.28,3.5,1.835,234.0,1013,3687,5.1,3419.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18706,4,13.74,22.82,2.29,1.5550000000000002,230.0,1013,3505,3.5,3173.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18706,4,11.76,22.11,3.3,1.3,358.0,1013,3389,3.6,3342.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18706,4,12.79,22.82,3.73,1.6125000000000003,346.0,1013,3478,3.8,3216.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18706,3,12.28,24.25,2.75,0.9962500000000001,343.0,1013,3626,2.7,3388.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18706,3,13.62,24.92,2.96,0.7150000000000001,251.0,1013,3774,2.4,3451.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18707,1,10.78,23.57,0.95,1.825,271.0,1013,3652,5.1,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18707,3,11.87,22.99,3.5,1.835,234.0,1013,3687,5.1,3419.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18707,4,12.54,21.53,2.29,1.5550000000000002,230.0,1013,3505,3.5,3173.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18707,4,10.53,20.81,3.3,1.3,358.0,1013,3389,3.6,3342.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18707,4,11.56,21.53,3.73,1.6125000000000003,346.0,1013,3478,3.8,3216.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18707,3,11.06,22.95,2.75,0.9962500000000001,343.0,1013,3626,2.7,3388.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18707,3,12.39,23.63,2.96,0.7150000000000001,251.0,1013,3774,2.4,3451.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18709,4,15.03,27.43,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18709,3,15.2,27.3,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18709,5,17.24,25.17,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18709,4,14.32,25.05,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18709,4,14.44,25.99,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18709,4,15.01,26.24,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18709,4,15.34,26.75,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18710,4,13.92,25.96,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18710,3,14.07,25.85,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18710,5,16.12,23.72,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18710,4,13.17,23.56,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18710,4,13.3,24.51,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18710,4,13.87,24.78,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18710,4,14.19,25.28,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18711,4,12.81,24.5,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18711,3,12.95,24.41,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18711,5,15.01,22.27,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18711,4,12.02,22.09,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18711,4,12.17,23.03,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18711,4,12.73,23.31,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18711,4,13.04,23.81,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18712,4,11.7,23.06,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18712,3,11.82,22.96,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18712,5,13.9,20.81,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18712,4,10.87,20.61,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18712,4,11.03,21.56,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18712,4,11.58,21.86,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18712,4,11.9,22.33,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18714,3,13.75,25.89,1.44,1.59375,206.0,1013,3698,4.8,3363.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18714,3,14.1,25.66,1.91,1.59125,209.0,1013,3718,4.8,3402.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18714,5,15.73,24.02,12.02,1.165,194.0,1013,3535,3.8,3209.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18714,4,13.16,23.25,4.67,0.9850000000000001,204.0,1013,3396,3.6,3191.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18714,4,13.36,24.46,4.989999999999999,0.93625,325.0,1013,3504,2.6,3284.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18714,4,14.4,24.3,5.6899999999999995,0.8412499999999999,191.0,1013,3605,2.0,3281.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18714,4,14.52,25.04,3.44,0.6725,211.0,1013,3739,1.6,3461.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18715,3,12.65,24.32,1.44,1.59375,206.0,1013,3698,4.8,3363.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18715,3,12.99,24.1,1.91,1.59125,209.0,1013,3718,4.8,3402.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18715,5,14.61,22.5,12.02,1.165,194.0,1013,3535,3.8,3209.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18715,4,12.03,21.68,4.67,0.9850000000000001,204.0,1013,3396,3.6,3191.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18715,4,12.24,22.92,4.989999999999999,0.93625,325.0,1013,3504,2.6,3284.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18715,4,13.26,22.75,5.6899999999999995,0.8412499999999999,191.0,1013,3605,2.0,3281.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18715,4,13.39,23.48,3.44,0.6725,211.0,1013,3739,1.6,3461.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18716,3,11.56,22.76,1.44,1.59375,206.0,1013,3698,4.8,3363.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18716,3,11.89,22.53,1.91,1.59125,209.0,1013,3718,4.8,3402.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18716,5,13.51,20.99,12.02,1.165,194.0,1013,3535,3.8,3209.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18716,4,10.92,20.13,4.67,0.9850000000000001,204.0,1013,3396,3.6,3191.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18716,4,11.12,21.38,4.989999999999999,0.93625,325.0,1013,3504,2.6,3284.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18716,4,12.15,21.2,5.6899999999999995,0.8412499999999999,191.0,1013,3605,2.0,3281.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18716,4,12.27,21.92,3.44,0.6725,211.0,1013,3739,1.6,3461.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18718,1,13.11,25.68,0.75,2.1525,237.0,1013,3673,4.4,3411.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18718,3,14.29,25.52,2.9699999999999998,2.02625,236.0,1013,3676,4.1,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18718,3,14.69,24.35,1.6300000000000001,1.4,274.0,1013,3460,3.4,3185.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18718,4,12.73,23.62,1.63,1.3975,2.0,1013,3417,3.4,3205.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18718,4,13.75,24.68,2.1,1.4125,354.0,1013,3540,3.6,3255.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18718,3,13.32,25.36,1.71,1.22375,298.0,1013,3706,2.7,3425.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18718,3,14.36,26.44,1.9099999999999997,0.9500000000000001,306.0,1013,3798,2.2,3473.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18719,1,11.87,24.34,0.75,2.1525,237.0,1013,3673,4.4,3411.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18719,3,13.04,24.21,2.9699999999999998,2.02625,236.0,1013,3676,4.1,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18719,3,13.45,23.02,1.6300000000000001,1.4,274.0,1013,3460,3.4,3185.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18719,4,11.47,22.29,1.63,1.3975,2.0,1013,3417,3.4,3205.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18719,4,12.5,23.36,2.1,1.4125,354.0,1013,3540,3.6,3255.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18719,3,12.06,24.03,1.71,1.22375,298.0,1013,3706,2.7,3425.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18719,3,13.1,25.1,1.9099999999999997,0.9500000000000001,306.0,1013,3798,2.2,3473.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18720,1,10.63,23.01,0.75,2.1525,237.0,1013,3673,4.4,3411.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18720,3,11.8,22.9,2.9699999999999998,2.02625,236.0,1013,3676,4.1,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18720,3,12.22,21.68,1.6300000000000001,1.4,274.0,1013,3460,3.4,3185.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18720,4,10.22,20.96,1.63,1.3975,2.0,1013,3417,3.4,3205.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18720,4,11.25,22.04,2.1,1.4125,354.0,1013,3540,3.6,3255.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18720,3,10.81,22.7,1.71,1.22375,298.0,1013,3706,2.7,3425.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18720,3,11.84,23.78,1.9099999999999997,0.9500000000000001,306.0,1013,3798,2.2,3473.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18722,3,12.59,24.53,1.28,1.6875,201.0,1013,3701,4.9,3352.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18722,3,12.93,24.37,1.68,1.6262500000000002,199.0,1013,3721,4.8,3417.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18722,5,14.88,22.52,11.47,1.215,204.0,1013,3538,3.9,3225.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18722,4,12.21,21.79,4.33,1.05625,359.0,1013,3395,3.6,3218.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18722,4,12.27,23.06,4.61,0.9750000000000001,331.0,1013,3505,2.5,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18722,4,13.43,22.9,5.08,0.91875,29.0,1013,3600,2.2,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18722,4,13.44,23.65,3.2,0.7362500000000001,216.0,1013,3734,1.7,3471.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18723,3,11.48,23.03,1.28,1.6875,201.0,1013,3701,4.9,3352.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18723,3,11.81,22.88,1.68,1.6262500000000002,199.0,1013,3721,4.8,3417.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18723,5,13.76,21.06,11.47,1.215,204.0,1013,3538,3.9,3225.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18723,4,11.06,20.29,4.33,1.05625,359.0,1013,3395,3.6,3218.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18723,4,11.14,21.57,4.61,0.9750000000000001,331.0,1013,3505,2.5,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18723,4,12.29,21.41,5.08,0.91875,29.0,1013,3600,2.2,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18723,4,12.3,22.16,3.2,0.7362500000000001,216.0,1013,3734,1.7,3471.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18725,4,11.24,23.53,0.9299999999999999,1.60375,37.0,1013,3649,3.2,3324.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18725,3,10.94,22.74,2.57,1.60125,204.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18725,5,13.05,20.64,8.5,1.40375,94.0,1013,3471,3.3,3155.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18725,4,9.32,20.8,2.6799999999999997,1.10625,26.0,1013,3314,2.7,3205.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18725,4,10.18,21.33,3.88,0.9550000000000001,32.0,1013,3429,1.9,3185.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18725,4,10.33,22.3,2.7700000000000005,0.8600000000000001,32.0,1013,3545,2.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18725,3,10.69,22.92,3.23,0.74625,28.0,1013,3694,1.3,3419.9387500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18727,4,14.05,25.6,1.73,1.57375,230.0,1013,3670,4.3,3355.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18727,4,14.32,25.22,3.52,1.6224999999999998,232.0,1013,3700,4.2,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18727,5,15.5,23.48,10.18,1.1975,202.0,1013,3512,3.5,3208.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18727,4,12.72,23.13,5.21,0.9112499999999999,350.0,1013,3383,3.5,3246.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18727,4,13.61,24.02,5.09,0.99375,337.0,1013,3486,2.7,3267.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18727,4,13.93,24.41,5.390000000000001,0.6675,359.0,1013,3599,1.4,3340.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18727,4,14.33,24.8,3.84,0.425,269.0,1013,3740,1.3,3439.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18728,4,12.9,24.18,1.73,1.57375,230.0,1013,3670,4.3,3355.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18728,4,13.16,23.8,3.52,1.6224999999999998,232.0,1013,3700,4.2,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18728,5,14.35,22.1,10.18,1.1975,202.0,1013,3512,3.5,3208.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18728,4,11.54,21.73,5.21,0.9112499999999999,350.0,1013,3383,3.5,3246.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18728,4,12.44,22.62,5.09,0.99375,337.0,1013,3486,2.7,3267.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18728,4,12.75,23.0,5.390000000000001,0.6675,359.0,1013,3599,1.4,3340.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18728,4,13.15,23.39,3.84,0.425,269.0,1013,3740,1.3,3439.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18729,4,11.76,22.76,1.73,1.57375,230.0,1013,3670,4.3,3355.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18729,4,12.0,22.39,3.52,1.6224999999999998,232.0,1013,3700,4.2,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18729,5,13.21,20.72,10.18,1.1975,202.0,1013,3512,3.5,3208.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18729,4,10.37,20.32,5.21,0.9112499999999999,350.0,1013,3383,3.5,3246.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18729,4,11.29,21.23,5.09,0.99375,337.0,1013,3486,2.7,3267.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18729,4,11.59,21.59,5.390000000000001,0.6675,359.0,1013,3599,1.4,3340.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18729,4,11.97,21.98,3.84,0.425,269.0,1013,3740,1.3,3439.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18731,4,11.55,22.91,1.7600000000000002,1.27625,234.0,1013,3653,4.6,3338.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18731,4,11.17,22.52,0.51,1.375,192.0,1013,3683,4.3,3391.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18731,5,13.14,20.64,12.219999999999999,1.0975,211.0,1013,3486,4.2,3178.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18731,4,10.13,20.76,3.6500000000000004,0.8574999999999999,347.0,1013,3353,3.8,3212.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18731,4,10.62,21.55,3.56,0.84,342.0,1013,3469,4.0,3218.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18731,4,10.68,22.05,3.8,0.6075,19.0,1013,3580,2.3,3353.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18731,4,11.12,22.4,2.5599999999999996,0.4225,281.0,1013,3724,2.5,3452.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18733,1,14.5,25.93,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18733,3,15.5,25.83,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18733,5,15.83,24.95,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18733,4,14.14,24.17,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18733,4,15.06,25.5,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18733,3,15.16,25.37,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18733,3,16.0,26.94,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18734,1,13.26,24.66,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18734,3,14.25,24.58,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18734,5,14.6,23.66,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18734,4,12.88,22.9,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18734,4,13.8,24.22,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18734,3,13.89,24.08,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18734,3,14.73,25.65,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18735,1,12.0,23.39,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18735,3,12.99,23.32,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18735,5,13.37,22.37,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18735,4,11.6,21.63,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18735,4,12.53,22.95,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18735,3,12.62,22.8,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18735,3,13.45,24.35,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18736,1,10.76,22.11,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18736,3,11.73,22.05,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18736,5,12.15,21.07,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18736,4,10.33,20.36,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18736,4,11.26,21.66,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18736,3,11.35,21.5,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18736,3,12.19,23.05,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18738,3,12.15,25.38,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18738,4,11.96,23.91,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18738,4,12.66,21.21,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18738,4,9.35,22.21,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2980.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18738,4,11.34,22.0,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18738,4,10.61,24.73,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18738,3,10.14,25.19,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18739,3,10.95,24.05,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18739,4,10.75,22.61,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18739,4,11.51,19.93,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18739,4,8.14,20.89,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2980.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18739,4,10.13,20.69,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18739,4,9.4,23.41,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18739,3,8.93,23.88,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18741,1,14.34,26.34,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18741,3,15.52,26.3,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18741,5,15.87,25.3,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18741,4,14.07,24.48,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18741,4,15.02,25.76,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18741,3,15.0,25.86,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18741,3,15.8,27.28,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18742,1,13.09,25.04,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18742,3,14.26,25.04,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18742,5,14.62,24.0,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18742,4,12.8,23.18,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18742,4,13.77,24.48,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18742,3,13.73,24.58,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18742,3,14.53,25.98,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18743,1,11.85,23.76,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18743,3,13.01,23.76,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18743,5,13.4,22.69,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18743,4,11.54,21.88,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18743,4,12.51,23.19,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18743,3,12.47,23.28,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18743,3,13.26,24.69,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18744,1,10.6,22.47,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18744,3,11.75,22.49,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18744,5,12.16,21.4,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18744,4,10.26,20.59,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18744,4,11.24,21.91,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18744,3,11.2,21.99,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18744,3,11.99,23.39,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18746,4,11.71,23.75,2.15,1.65125,219.0,1013,3589,4.9,3246.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18746,1,10.63,21.94,4.34,2.0412500000000002,226.0,1013,3624,5.6,3338.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18746,4,11.99,19.13,6.72,1.8775,357.0,1013,3355,6.0,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18746,4,8.5,19.97,3.07,1.6412499999999999,346.0,1013,3185,5.6,2876.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18746,4,10.46,19.54,3.57,1.90625,357.0,1013,3293,4.9,2912.5950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18746,4,9.49,22.54,3.02,1.1724999999999999,356.0,1013,3470,3.9,3093.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18746,3,9.13,23.4,2.88,1.10375,29.0,1013,3647,4.2,3383.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18748,4,14.76,27.12,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18748,3,14.48,26.37,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18748,4,15.87,25.19,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18748,4,12.61,25.41,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18748,4,13.66,25.77,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18748,4,13.64,26.65,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18748,3,14.11,27.36,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18749,4,13.64,25.72,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18749,3,13.32,24.95,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18749,4,14.73,23.78,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18749,4,11.47,23.99,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18749,4,12.52,24.35,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18749,4,12.49,25.23,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18749,3,12.93,25.94,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18750,4,12.53,24.34,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18750,3,12.17,23.53,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18750,4,13.6,22.39,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18750,4,10.33,22.57,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18750,4,11.38,22.93,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18750,4,11.35,23.82,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18750,3,11.76,24.51,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18751,4,11.4,22.99,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18751,3,11.01,22.1,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18751,4,12.46,20.98,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18751,4,9.19,21.14,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18751,4,10.24,21.52,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18751,4,10.21,22.4,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18751,3,10.57,23.08,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18753,3,13.66,25.79,1.5299999999999998,1.5875000000000001,234.0,1013,3702,4.9,3348.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18753,3,14.03,25.51,2.1399999999999997,1.5899999999999999,198.0,1013,3722,4.7,3406.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18753,5,15.64,23.99,11.44,1.15875,194.0,1013,3540,3.5,3224.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18753,4,13.16,23.06,5.33,1.01,0.0,1013,3401,3.4,3115.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18753,4,13.34,24.36,5.5,0.97375,325.0,1013,3508,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18753,4,14.53,24.08,5.46,0.9125,194.0,1013,3608,2.0,3177.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18753,4,14.6,24.9,3.64,0.7037500000000001,215.0,1013,3741,1.7,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18754,3,12.59,24.22,1.5299999999999998,1.5875000000000001,234.0,1013,3702,4.9,3348.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18754,3,12.94,23.94,2.1399999999999997,1.5899999999999999,198.0,1013,3722,4.7,3406.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18754,5,14.54,22.47,11.44,1.15875,194.0,1013,3540,3.5,3224.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18754,4,12.07,21.5,5.33,1.01,0.0,1013,3401,3.4,3115.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18754,4,12.23,22.82,5.5,0.97375,325.0,1013,3508,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18754,4,13.42,22.52,5.46,0.9125,194.0,1013,3608,2.0,3177.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18754,4,13.48,23.34,3.64,0.7037500000000001,215.0,1013,3741,1.7,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18755,3,11.49,22.66,1.5299999999999998,1.5875000000000001,234.0,1013,3702,4.9,3348.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18755,3,11.83,22.37,2.1399999999999997,1.5899999999999999,198.0,1013,3722,4.7,3406.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18755,5,13.42,20.95,11.44,1.15875,194.0,1013,3540,3.5,3224.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18755,4,10.94,19.94,5.33,1.01,0.0,1013,3401,3.4,3115.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18755,4,11.11,21.28,5.5,0.97375,325.0,1013,3508,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18755,4,12.29,20.97,5.46,0.9125,194.0,1013,3608,2.0,3177.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18755,4,12.36,21.78,3.64,0.7037500000000001,215.0,1013,3741,1.7,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18757,3,11.96,24.03,1.2300000000000002,2.3499999999999996,242.0,1013,3601,5.2,3270.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18757,3,11.81,23.43,3.5200000000000005,2.30875,238.0,1013,3601,4.3,3295.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18757,4,11.97,20.48,4.0,2.245,269.0,1013,3351,5.4,2903.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18757,4,10.16,21.22,1.79,2.3975,320.0,1013,3260,5.0,2877.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18757,4,11.87,21.53,2.71,2.4312500000000004,321.0,1013,3391,4.5,3080.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18757,4,11.37,24.21,1.3900000000000001,1.4125,321.0,1013,3599,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18757,3,11.39,25.11,1.21,1.5837500000000002,332.0,1013,3732,3.9,3388.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18759,3,11.64,23.27,1.1099999999999999,1.7,224.0,1013,3690,5.2,3370.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18759,3,11.98,23.23,1.17,1.7049999999999998,199.0,1013,3718,4.6,3424.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18759,5,14.16,21.0,11.629999999999999,1.2425000000000002,183.0,1013,3531,4.2,3218.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18759,4,11.2,20.61,3.8500000000000005,1.0699999999999998,13.0,1013,3385,3.7,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18759,4,11.27,21.71,4.02,0.9612499999999999,245.0,1013,3495,2.6,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18759,4,12.19,21.83,4.27,0.9237500000000001,66.0,1013,3591,2.4,3350.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18759,4,12.29,22.4,2.8699999999999997,0.705,317.0,1013,3727,1.8,3465.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18761,3,13.85,26.22,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18761,3,13.98,25.7,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18761,4,16.43,22.87,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18761,4,14.43,22.73,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18761,4,14.23,24.03,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18761,4,15.81,23.87,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18761,4,15.84,24.35,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18762,3,12.72,24.82,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18762,3,12.84,24.31,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18762,4,15.26,21.58,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18762,4,13.25,21.35,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18762,4,13.07,22.66,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18762,4,14.63,22.48,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18762,4,14.66,22.99,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18763,3,11.57,23.42,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18763,3,11.68,22.91,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18763,4,14.07,20.29,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18763,4,12.06,19.96,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18763,4,11.9,21.29,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18763,4,13.44,21.09,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18763,4,13.46,21.64,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18764,3,10.42,22.02,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18764,3,10.53,21.51,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18764,4,12.89,18.99,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18764,4,10.88,18.58,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18764,4,10.72,19.91,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18764,4,12.25,19.7,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18764,4,12.26,20.28,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18766,3,12.66,24.82,1.3599999999999999,2.08125,215.0,1013,3633,4.9,3307.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18766,3,13.75,24.11,4.08,1.8562500000000002,217.0,1013,3648,4.5,3326.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18766,5,14.22,22.41,3.9299999999999997,1.68125,310.0,1013,3414,4.5,3146.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18766,4,12.12,22.32,3.4699999999999998,1.60625,343.0,1013,3374,4.8,3221.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18766,4,13.25,22.86,3.8899999999999997,1.7137499999999999,347.0,1013,3467,4.2,3218.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18766,3,12.59,24.63,3.36,0.9587500000000001,321.0,1013,3668,2.2,3430.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18766,3,13.98,25.6,3.63,1.0175,335.0,1013,3773,2.2,3469.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18767,3,11.42,23.52,1.3599999999999999,2.08125,215.0,1013,3633,4.9,3307.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18767,3,12.5,22.83,4.08,1.8562500000000002,217.0,1013,3648,4.5,3326.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18767,5,13.0,21.12,3.9299999999999997,1.68125,310.0,1013,3414,4.5,3146.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18767,4,10.86,21.03,3.4699999999999998,1.60625,343.0,1013,3374,4.8,3221.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18767,4,12.0,21.57,3.8899999999999997,1.7137499999999999,347.0,1013,3467,4.2,3218.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18767,3,11.32,23.34,3.36,0.9587500000000001,321.0,1013,3668,2.2,3430.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18767,3,12.72,24.31,3.63,1.0175,335.0,1013,3773,2.2,3469.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18769,3,13.77,26.21,1.32,1.8637499999999998,260.0,1013,3631,4.7,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18769,3,14.9,25.46,3.9899999999999993,1.8424999999999998,228.0,1013,3663,4.6,3361.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18769,3,15.38,23.79,3.92,1.635,221.0,1013,3482,4.3,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18769,4,13.33,23.62,3.55,1.49375,357.0,1013,3362,4.0,3295.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18769,4,14.43,24.2,4.04,1.71875,346.0,1013,3458,3.8,3197.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18769,3,13.74,25.9,3.5700000000000003,0.95625,348.0,1013,3623,2.4,3356.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18769,3,15.2,26.85,3.5300000000000002,0.9625,337.0,1013,3771,2.4,3472.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18770,3,12.53,24.91,1.32,1.8637499999999998,260.0,1013,3631,4.7,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18770,3,13.65,24.18,3.9899999999999993,1.8424999999999998,228.0,1013,3663,4.6,3361.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18770,3,14.16,22.5,3.92,1.635,221.0,1013,3482,4.3,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18770,4,12.07,22.33,3.55,1.49375,357.0,1013,3362,4.0,3295.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18770,4,13.17,22.91,4.04,1.71875,346.0,1013,3458,3.8,3197.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18770,3,12.49,24.61,3.5700000000000003,0.95625,348.0,1013,3623,2.4,3356.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18770,3,13.95,25.55,3.5300000000000002,0.9625,337.0,1013,3771,2.4,3472.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18771,3,11.28,23.61,1.32,1.8637499999999998,260.0,1013,3631,4.7,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18771,3,12.4,22.9,3.9899999999999993,1.8424999999999998,228.0,1013,3663,4.6,3361.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18771,3,12.93,21.22,3.92,1.635,221.0,1013,3482,4.3,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18771,4,10.81,21.04,3.55,1.49375,357.0,1013,3362,4.0,3295.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18771,4,11.92,21.63,4.04,1.71875,346.0,1013,3458,3.8,3197.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18771,3,11.23,23.32,3.5700000000000003,0.95625,348.0,1013,3623,2.4,3356.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18771,3,12.68,24.26,3.5300000000000002,0.9625,337.0,1013,3771,2.4,3472.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18773,3,11.6,23.24,1.17,1.71,224.0,1013,3691,5.1,3371.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18773,3,11.95,23.18,1.14,1.7125,200.0,1013,3720,4.6,3425.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18773,5,14.14,20.98,11.52,1.2650000000000001,183.0,1013,3533,4.1,3224.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18773,4,11.19,20.54,3.88,1.09625,1.0,1013,3386,3.7,3254.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18773,4,11.27,21.67,4.04,0.97,12.0,1013,3496,2.7,3249.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18773,4,12.24,21.75,4.319999999999999,0.9337500000000001,67.0,1013,3591,2.4,3365.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18773,4,12.3,22.35,2.9,0.7137500000000001,314.0,1013,3727,1.8,3466.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18775,1,11.16,23.61,1.04,1.86375,273.0,1013,3641,5.1,3354.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18775,3,12.29,22.92,3.98,1.8475000000000001,235.0,1013,3675,5.1,3386.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18775,4,12.88,21.37,2.52,1.61625,303.0,1013,3497,3.9,3193.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18775,4,10.83,20.91,3.4699999999999998,1.38625,357.0,1013,3379,3.8,3305.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18775,4,11.92,21.56,3.87,1.71125,345.0,1013,3468,4.0,3213.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18775,3,11.35,23.13,3.0900000000000003,0.9875,345.0,1013,3622,2.8,3382.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18775,3,12.66,23.91,3.27,0.7575000000000001,301.0,1013,3771,2.4,3447.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18777,3,12.8,24.97,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18777,3,13.08,24.61,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18777,4,15.88,21.72,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18777,4,13.24,21.46,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18777,4,13.18,22.83,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18777,8,14.96,22.8,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18777,4,14.64,23.33,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18778,3,11.61,23.63,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18778,3,11.89,23.28,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18778,4,14.67,20.47,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18778,4,12.02,20.15,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18778,4,11.99,21.51,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18778,8,13.75,21.47,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18778,4,13.41,22.03,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18779,3,10.42,22.28,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18779,3,10.7,21.94,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18779,4,13.47,19.22,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18779,4,10.8,18.83,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18779,4,10.79,20.2,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18779,8,12.52,20.15,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18779,4,12.2,20.73,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18781,3,14.04,24.64,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18781,3,12.85,23.82,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18781,4,14.29,21.58,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18781,4,10.86,22.07,4.57,2.1125,318.0,1013,3329,3.4,3154.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18781,4,12.86,22.26,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18781,4,12.11,24.57,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18781,3,12.29,25.09,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18782,3,12.81,23.34,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18782,3,11.63,22.55,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18782,4,13.09,20.3,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18782,4,9.62,20.78,4.57,2.1125,318.0,1013,3329,3.4,3154.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18782,4,11.63,20.98,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18782,4,10.87,23.27,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18782,3,11.05,23.8,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18784,4,15.64,26.73,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18784,3,15.57,25.94,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18784,4,16.3,24.27,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18784,4,13.26,24.86,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18784,4,14.81,25.06,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18784,4,14.6,26.56,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18784,3,14.94,27.37,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18785,4,14.44,25.38,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18785,3,14.36,24.6,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18785,4,15.13,22.95,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18785,4,12.05,23.5,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18785,4,13.61,23.72,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18785,4,13.39,25.21,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18785,3,13.72,26.02,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18786,4,13.27,24.04,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18786,3,13.16,23.27,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18786,4,13.97,21.64,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18786,4,10.85,22.15,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18786,4,12.41,22.38,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18786,4,12.19,23.87,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18786,3,12.5,24.68,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18787,4,12.08,22.71,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18787,3,11.95,21.94,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18787,4,12.79,20.32,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18787,4,9.63,20.79,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18787,4,11.2,21.05,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18787,4,10.98,22.53,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18787,3,11.28,23.33,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18789,4,14.71,27.68,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18789,3,14.63,27.4,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18789,4,16.9,25.42,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18789,4,13.65,25.36,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18789,4,13.92,26.16,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18789,4,14.31,26.58,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18789,3,14.81,27.16,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18790,4,13.63,26.23,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18790,3,13.53,25.95,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18790,4,15.8,23.93,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18790,4,12.55,23.87,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18790,4,12.82,24.67,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18790,4,13.21,25.1,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18790,3,13.69,25.67,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18791,4,12.55,24.8,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18791,3,12.42,24.5,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18791,4,14.7,22.44,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18791,4,11.44,22.37,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18791,4,11.71,23.18,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18791,4,12.1,23.62,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18791,3,12.56,24.19,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18792,4,11.49,23.4,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18792,3,11.33,23.06,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18792,4,13.61,20.95,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18792,4,10.36,20.89,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18792,4,10.63,21.7,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18792,4,11.02,22.16,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18792,3,11.45,22.71,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18794,4,15.02,27.04,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18794,3,14.7,26.28,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18794,4,15.98,24.93,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18794,4,12.72,25.27,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18794,4,13.94,25.59,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18794,4,13.83,26.65,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18794,3,14.26,27.39,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18795,4,13.88,25.67,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18795,3,13.53,24.89,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18795,4,14.83,23.56,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18795,4,11.56,23.87,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18795,4,12.78,24.19,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18795,4,12.67,25.26,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18795,3,13.08,25.99,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18796,4,12.74,24.27,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18796,3,12.35,23.49,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18796,4,13.68,22.18,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18796,4,10.4,22.46,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18796,4,11.63,22.79,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18796,4,11.5,23.86,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18796,3,11.88,24.58,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18797,4,11.6,22.89,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18797,3,11.18,22.1,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18797,4,12.53,20.8,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18797,4,9.24,21.06,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18797,4,10.47,21.4,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18797,4,10.34,22.47,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18797,3,10.69,23.18,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18799,1,11.84,22.68,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18799,3,13.14,22.24,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18799,4,13.48,20.85,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18799,4,11.31,20.75,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18799,4,12.44,21.65,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18799,3,12.14,22.71,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18799,3,12.98,23.85,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18801,4,12.67,24.05,1.3800000000000001,2.2575000000000003,252.0,1013,3595,3.9,3279.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18801,3,12.11,23.42,5.29,2.4125,237.0,1013,3629,3.9,3336.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18801,4,12.8,20.59,2.9699999999999998,2.26125,245.0,1013,3420,4.2,3037.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18801,4,10.25,21.3,2.43,2.38375,320.0,1013,3313,3.5,2997.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18801,4,12.05,21.56,3.44,2.5175,309.0,1013,3417,3.2,3115.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18801,4,11.48,24.2,2.3600000000000003,1.44375,326.0,1013,3589,2.0,3257.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18801,3,11.67,24.86,2.21,1.4449999999999998,346.0,1013,3738,2.5,3405.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18803,3,13.65,25.48,1.44,1.45625,306.0,1013,3715,3.7,3371.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18803,3,13.86,25.1,2.06,1.3562500000000002,203.0,1013,3737,3.0,3434.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18803,5,15.39,23.6,9.68,0.97875,195.0,1013,3561,2.4,3230.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18803,4,13.83,22.38,5.15,0.90375,10.0,1013,3422,1.8,3115.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18803,4,13.65,23.7,5.04,0.89625,345.0,1013,3527,1.9,3313.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18803,4,14.84,23.3,5.580000000000001,0.88625,136.0,1013,3620,1.8,3318.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18803,4,14.85,24.16,4.11,0.7262500000000001,234.0,1013,3756,1.5,3478.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18804,3,12.62,23.93,1.44,1.45625,306.0,1013,3715,3.7,3371.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18804,3,12.82,23.54,2.06,1.3562500000000002,203.0,1013,3737,3.0,3434.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18804,5,14.31,22.17,9.68,0.97875,195.0,1013,3561,2.4,3230.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18804,4,12.77,20.86,5.15,0.90375,10.0,1013,3422,1.8,3115.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18804,4,12.6,22.21,5.04,0.89625,345.0,1013,3527,1.9,3313.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18804,4,13.76,21.77,5.580000000000001,0.88625,136.0,1013,3620,1.8,3318.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18804,4,13.78,22.63,4.11,0.7262500000000001,234.0,1013,3756,1.5,3478.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18805,3,11.6,22.4,1.44,1.45625,306.0,1013,3715,3.7,3371.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18805,3,11.78,22.0,2.06,1.3562500000000002,203.0,1013,3737,3.0,3434.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18805,5,13.22,20.74,9.68,0.97875,195.0,1013,3561,2.4,3230.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18805,4,11.71,19.35,5.15,0.90375,10.0,1013,3422,1.8,3115.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18805,4,11.55,20.73,5.04,0.89625,345.0,1013,3527,1.9,3313.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18805,4,12.68,20.27,5.580000000000001,0.88625,136.0,1013,3620,1.8,3318.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18805,4,12.72,21.11,4.11,0.7262500000000001,234.0,1013,3756,1.5,3478.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18807,3,14.74,27.13,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18807,3,15.15,26.79,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18807,5,16.65,25.38,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18807,4,14.26,24.37,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18807,4,14.45,25.68,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18807,4,15.73,25.33,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18807,4,15.8,26.21,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18808,3,13.66,25.59,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18808,3,14.07,25.23,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18808,5,15.54,23.89,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18808,4,13.16,22.83,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18808,4,13.36,24.17,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18808,4,14.62,23.79,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18808,4,14.68,24.67,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18809,3,12.6,24.04,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18809,3,12.98,23.67,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18809,5,14.43,22.4,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18809,4,12.07,21.29,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18809,4,12.26,22.65,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18809,4,13.52,22.25,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18809,4,13.59,23.13,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18810,3,11.52,22.48,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18810,3,11.9,22.1,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18810,5,13.33,20.9,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18810,4,10.99,19.74,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18810,4,11.16,21.13,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18810,4,12.42,20.71,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18810,4,12.48,21.58,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18812,3,13.11,25.52,1.4600000000000002,1.42125,207.0,1013,3722,3.8,3400.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18812,3,13.21,25.32,2.31,1.4212500000000001,228.0,1013,3746,3.9,3463.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18812,4,15.56,23.02,7.680000000000001,0.98625,190.0,1013,3570,3.0,3260.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18812,4,13.65,22.04,4.26,0.9875,23.0,1013,3413,2.2,3213.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18812,4,13.4,23.71,3.9900000000000007,1.0175,344.0,1013,3528,2.3,3246.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18812,4,15.08,23.18,4.38,0.91875,146.0,1013,3603,2.0,3310.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18812,4,14.47,24.12,3.6500000000000004,0.7825,219.0,1013,3735,1.6,3466.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18813,3,11.98,24.06,1.4600000000000002,1.42125,207.0,1013,3722,3.8,3400.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18813,3,12.08,23.88,2.31,1.4212500000000001,228.0,1013,3746,3.9,3463.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18813,4,14.41,21.62,7.680000000000001,0.98625,190.0,1013,3570,3.0,3260.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18813,4,12.48,20.6,4.26,0.9875,23.0,1013,3413,2.2,3213.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18813,4,12.26,22.27,3.9900000000000007,1.0175,344.0,1013,3528,2.3,3246.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18813,4,13.92,21.74,4.38,0.91875,146.0,1013,3603,2.0,3310.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18813,4,13.32,22.68,3.6500000000000004,0.7825,219.0,1013,3735,1.6,3466.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18814,3,10.85,22.6,1.4600000000000002,1.42125,207.0,1013,3722,3.8,3400.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18814,3,10.94,22.45,2.31,1.4212500000000001,228.0,1013,3746,3.9,3463.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18814,4,13.27,20.22,7.680000000000001,0.98625,190.0,1013,3570,3.0,3260.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18814,4,11.31,19.16,4.26,0.9875,23.0,1013,3413,2.2,3213.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18814,4,11.11,20.83,3.9900000000000007,1.0175,344.0,1013,3528,2.3,3246.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18814,4,12.76,20.29,4.38,0.91875,146.0,1013,3603,2.0,3310.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18814,4,12.16,21.24,3.6500000000000004,0.7825,219.0,1013,3735,1.6,3466.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18816,3,13.63,25.92,1.4300000000000002,1.62,182.0,1013,3703,4.9,3349.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18816,3,13.98,25.69,1.96,1.5787499999999999,198.0,1013,3723,4.9,3407.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18816,5,15.74,24.06,11.330000000000002,1.1524999999999999,193.0,1013,3541,3.7,3215.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18816,4,13.23,23.17,4.91,1.0187499999999998,203.0,1013,3400,3.5,3178.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18816,5,13.32,24.49,5.52,0.98,323.0,1013,3508,2.6,3287.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18816,4,14.56,24.22,5.13,0.9249999999999999,197.0,1013,3606,2.0,3271.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18816,4,14.57,25.04,3.41,0.7749999999999999,201.0,1013,3739,1.7,3472.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18817,3,12.54,24.34,1.4300000000000002,1.62,182.0,1013,3703,4.9,3349.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18817,3,12.88,24.12,1.96,1.5787499999999999,198.0,1013,3723,4.9,3407.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18817,5,14.63,22.53,11.330000000000002,1.1524999999999999,193.0,1013,3541,3.7,3215.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18817,4,12.12,21.6,4.91,1.0187499999999998,203.0,1013,3400,3.5,3178.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18817,5,12.2,22.94,5.52,0.98,323.0,1013,3508,2.6,3287.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18817,4,13.44,22.66,5.13,0.9249999999999999,197.0,1013,3606,2.0,3271.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18817,4,13.45,23.47,3.41,0.7749999999999999,201.0,1013,3739,1.7,3472.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18818,3,11.45,22.77,1.4300000000000002,1.62,182.0,1013,3703,4.9,3349.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18818,3,11.78,22.54,1.96,1.5787499999999999,198.0,1013,3723,4.9,3407.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18818,5,13.52,20.99,11.330000000000002,1.1524999999999999,193.0,1013,3541,3.7,3215.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18818,4,11.0,20.03,4.91,1.0187499999999998,203.0,1013,3400,3.5,3178.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18818,5,11.09,21.38,5.52,0.98,323.0,1013,3508,2.6,3287.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18818,4,12.32,21.08,5.13,0.9249999999999999,197.0,1013,3606,2.0,3271.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18818,4,12.33,21.89,3.41,0.7749999999999999,201.0,1013,3739,1.7,3472.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18820,4,13.02,23.86,2.23,1.38625,230.0,1013,3654,4.7,3342.085,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18820,4,12.85,23.43,2.05,1.45125,194.0,1013,3685,4.4,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18820,5,14.48,21.55,11.04,1.1875,220.0,1013,3489,4.1,3197.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18820,4,11.6,21.62,4.39,0.9774999999999999,342.0,1013,3366,3.9,3254.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18820,4,12.37,22.38,4.47,1.055,331.0,1013,3474,4.4,3245.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18820,4,12.33,23.02,4.37,0.69,1.0,1013,3590,2.4,3330.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18820,4,12.79,23.3,3.19,0.52,69.0,1013,3735,2.2,3454.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18821,4,11.91,22.53,2.23,1.38625,230.0,1013,3654,4.7,3342.085,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18821,4,11.7,22.11,2.05,1.45125,194.0,1013,3685,4.4,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18821,5,13.35,20.22,11.04,1.1875,220.0,1013,3489,4.1,3197.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18821,4,10.42,20.28,4.39,0.9774999999999999,342.0,1013,3366,3.9,3254.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18821,4,11.21,21.06,4.47,1.055,331.0,1013,3474,4.4,3245.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18821,4,11.16,21.69,4.37,0.69,1.0,1013,3590,2.4,3330.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18821,4,11.63,21.95,3.19,0.52,69.0,1013,3735,2.2,3454.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18823,3,13.89,25.3,1.5,1.4737500000000001,296.0,1013,3709,3.5,3364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18823,3,13.88,24.98,1.51,1.44125,231.0,1013,3739,2.7,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18823,5,15.42,23.31,9.100000000000001,1.00625,201.0,1013,3563,2.1,3254.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18823,4,14.02,22.2,5.18,0.9099999999999999,2.0,1013,3425,1.7,3221.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18823,4,13.85,23.34,4.67,0.92625,347.0,1013,3527,1.9,3320.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18823,4,14.76,23.22,5.32,0.8775,210.0,1013,3621,2.0,3369.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18823,3,14.7,23.89,3.98,0.63375,242.0,1013,3762,1.5,3458.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18824,3,12.85,23.82,1.5,1.4737500000000001,296.0,1013,3709,3.5,3364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18824,3,12.83,23.49,1.51,1.44125,231.0,1013,3739,2.7,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18824,5,14.32,21.87,9.100000000000001,1.00625,201.0,1013,3563,2.1,3254.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18824,4,12.95,20.74,5.18,0.9099999999999999,2.0,1013,3425,1.7,3221.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18824,4,12.8,21.91,4.67,0.92625,347.0,1013,3527,1.9,3320.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18824,4,13.66,21.76,5.32,0.8775,210.0,1013,3621,2.0,3369.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18824,3,13.62,22.41,3.98,0.63375,242.0,1013,3762,1.5,3458.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18825,3,11.81,22.33,1.5,1.4737500000000001,296.0,1013,3709,3.5,3364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18825,3,11.78,22.0,1.51,1.44125,231.0,1013,3739,2.7,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18825,5,13.21,20.45,9.100000000000001,1.00625,201.0,1013,3563,2.1,3254.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18825,4,11.87,19.29,5.18,0.9099999999999999,2.0,1013,3425,1.7,3221.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18825,4,11.75,20.48,4.67,0.92625,347.0,1013,3527,1.9,3320.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18825,4,12.57,20.3,5.32,0.8775,210.0,1013,3621,2.0,3369.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18825,3,12.54,20.92,3.98,0.63375,242.0,1013,3762,1.5,3458.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18827,3,12.48,24.4,1.4200000000000002,1.6287500000000001,229.0,1013,3705,4.9,3349.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18827,3,12.82,24.19,1.8699999999999999,1.59375,210.0,1013,3725,4.9,3432.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18827,5,14.7,22.51,11.010000000000002,1.165,192.0,1013,3544,3.7,3211.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18827,4,12.16,21.59,4.800000000000001,1.0474999999999999,203.0,1013,3400,3.5,3195.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18827,5,12.21,22.95,5.3999999999999995,1.0,330.0,1013,3510,2.5,3287.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18827,4,13.52,22.66,4.97,0.945,201.0,1013,3604,2.1,3245.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18827,4,13.46,23.5,3.3699999999999997,0.78375,204.0,1013,3737,1.8,3465.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18828,3,11.38,22.86,1.4200000000000002,1.6287500000000001,229.0,1013,3705,4.9,3349.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18828,3,11.71,22.65,1.8699999999999999,1.59375,210.0,1013,3725,4.9,3432.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18828,5,13.58,21.02,11.010000000000002,1.165,192.0,1013,3544,3.7,3211.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18828,4,11.03,20.05,4.800000000000001,1.0474999999999999,203.0,1013,3400,3.5,3195.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18828,5,11.08,21.43,5.3999999999999995,1.0,330.0,1013,3510,2.5,3287.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18828,4,12.39,21.13,4.97,0.945,201.0,1013,3604,2.1,3245.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18828,4,12.33,21.96,3.3699999999999997,0.78375,204.0,1013,3737,1.8,3465.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18830,3,13.28,26.31,1.5100000000000002,1.76,218.0,1013,3655,4.9,3384.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18830,3,14.4,25.64,3.39,1.79375,229.0,1013,3674,4.7,3390.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18830,3,14.98,24.03,3.8100000000000005,1.49125,222.0,1013,3492,3.7,3156.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18830,4,12.96,23.57,3.61,1.3050000000000002,359.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18830,4,14.0,24.24,4.08,1.56125,348.0,1013,3471,3.4,3206.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18830,3,13.32,25.78,3.1199999999999997,0.9012499999999999,346.0,1013,3629,2.3,3389.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18830,3,14.88,26.61,3.48,0.7324999999999999,310.0,1013,3774,2.2,3446.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18831,3,12.06,25.0,1.5100000000000002,1.76,218.0,1013,3655,4.9,3384.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18831,3,13.17,24.35,3.39,1.79375,229.0,1013,3674,4.7,3390.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18831,3,13.77,22.73,3.8100000000000005,1.49125,222.0,1013,3492,3.7,3156.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18831,4,11.72,22.27,3.61,1.3050000000000002,359.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18831,4,12.77,22.95,4.08,1.56125,348.0,1013,3471,3.4,3206.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18831,3,12.09,24.48,3.1199999999999997,0.9012499999999999,346.0,1013,3629,2.3,3389.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18831,3,13.64,25.31,3.48,0.7324999999999999,310.0,1013,3774,2.2,3446.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18832,3,10.82,23.7,1.5100000000000002,1.76,218.0,1013,3655,4.9,3384.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18832,3,11.93,23.06,3.39,1.79375,229.0,1013,3674,4.7,3390.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18832,3,12.54,21.43,3.8100000000000005,1.49125,222.0,1013,3492,3.7,3156.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18832,4,10.46,20.99,3.61,1.3050000000000002,359.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18832,4,11.52,21.67,4.08,1.56125,348.0,1013,3471,3.4,3206.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18832,3,10.83,23.19,3.1199999999999997,0.9012499999999999,346.0,1013,3629,2.3,3389.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18832,3,12.38,24.02,3.48,0.7324999999999999,310.0,1013,3774,2.2,3446.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18834,3,11.32,24.2,1.53,1.6475000000000002,220.0,1013,3608,4.4,3267.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18834,1,10.67,22.66,3.8699999999999997,2.0025,219.0,1013,3636,5.4,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18834,4,12.0,20.02,6.83,1.76625,164.0,1013,3392,5.2,3053.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18834,4,8.22,20.9,3.26,1.32125,8.0,1013,3229,4.8,3132.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18834,4,10.25,20.53,3.71,1.4737500000000001,12.0,1013,3334,4.1,2947.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18834,4,9.41,23.38,3.3200000000000003,1.0474999999999999,7.0,1013,3484,3.5,3161.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18834,3,9.13,23.86,3.3,1.05375,20.0,1013,3665,3.7,3391.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18836,4,15.11,27.54,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18836,3,15.36,27.46,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18836,5,17.14,25.44,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18836,4,14.37,25.18,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18836,4,14.49,26.18,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18836,4,15.1,26.32,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18836,4,15.45,26.85,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18837,4,14.01,26.01,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18837,3,14.24,25.94,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18837,5,16.03,23.93,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18837,4,13.23,23.65,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18837,4,13.36,24.64,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18837,4,13.97,24.8,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18837,4,14.31,25.31,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18838,4,12.91,24.5,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18838,3,13.13,24.42,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18838,5,14.93,22.43,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18838,4,12.09,22.12,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18838,4,12.23,23.11,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18838,4,12.83,23.28,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18838,4,13.18,23.77,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18839,4,11.82,23.04,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18839,3,12.02,22.91,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18839,5,13.84,20.92,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18839,4,10.96,20.58,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18839,4,11.11,21.58,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18839,4,11.7,21.76,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18839,4,12.05,22.23,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18841,3,13.46,24.1,1.89,1.84375,260.0,1013,3645,4.5,3339.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18841,4,13.67,23.62,6.029999999999999,1.87625,225.0,1013,3692,3.9,3400.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18841,4,14.6,21.62,6.24,1.5125,219.0,1013,3502,3.4,3208.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18841,4,11.7,21.48,5.400000000000001,1.3262500000000002,252.0,1013,3380,3.5,3257.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18841,4,13.16,22.12,5.07,1.45,326.0,1013,3477,2.4,3266.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18841,4,13.05,23.18,5.1899999999999995,0.9575,345.0,1013,3604,1.6,3342.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18841,4,13.48,23.39,4.16,0.69,7.0,1013,3748,1.5,3457.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18842,3,12.3,22.81,1.89,1.84375,260.0,1013,3645,4.5,3339.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18842,4,12.49,22.34,6.029999999999999,1.87625,225.0,1013,3692,3.9,3400.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18842,4,13.44,20.36,6.24,1.5125,219.0,1013,3502,3.4,3208.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18842,4,10.5,20.21,5.400000000000001,1.3262500000000002,252.0,1013,3380,3.5,3257.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18842,4,11.98,20.85,5.07,1.45,326.0,1013,3477,2.4,3266.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18842,4,11.85,21.9,5.1899999999999995,0.9575,345.0,1013,3604,1.6,3342.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18842,4,12.28,22.11,4.16,0.69,7.0,1013,3748,1.5,3457.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18844,1,12.89,26.02,0.83,1.8112499999999998,272.0,1013,3665,5.2,3371.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18844,3,13.94,25.56,1.75,1.8337499999999998,218.0,1013,3701,5.1,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18844,4,14.67,24.18,3.1500000000000004,1.54,234.0,1013,3517,3.4,3203.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18844,4,12.75,23.18,3.11,1.2725,10.0,1013,3401,3.4,3340.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18844,4,13.71,23.94,3.46,1.5662500000000001,348.0,1013,3490,3.7,3210.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18844,3,13.3,25.24,2.35,1.0550000000000002,339.0,1013,3630,2.9,3381.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18844,3,14.65,25.76,2.64,0.7875,270.0,1013,3776,2.5,3453.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18845,1,11.68,24.72,0.83,1.8112499999999998,272.0,1013,3665,5.2,3371.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18845,3,12.74,24.26,1.75,1.8337499999999998,218.0,1013,3701,5.1,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18845,4,13.47,22.89,3.1500000000000004,1.54,234.0,1013,3517,3.4,3203.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18845,4,11.53,21.88,3.11,1.2725,10.0,1013,3401,3.4,3340.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18845,4,12.5,22.66,3.46,1.5662500000000001,348.0,1013,3490,3.7,3210.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18845,3,12.08,23.94,2.35,1.0550000000000002,339.0,1013,3630,2.9,3381.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18845,3,13.43,24.47,2.64,0.7875,270.0,1013,3776,2.5,3453.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18846,1,10.48,23.4,0.83,1.8112499999999998,272.0,1013,3665,5.2,3371.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18846,3,11.53,22.97,1.75,1.8337499999999998,218.0,1013,3701,5.1,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18846,4,12.27,21.58,3.1500000000000004,1.54,234.0,1013,3517,3.4,3203.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18846,4,10.31,20.59,3.11,1.2725,10.0,1013,3401,3.4,3340.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18846,4,11.3,21.37,3.46,1.5662500000000001,348.0,1013,3490,3.7,3210.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18846,3,10.87,22.64,2.35,1.0550000000000002,339.0,1013,3630,2.9,3381.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18846,3,12.21,23.17,2.64,0.7875,270.0,1013,3776,2.5,3453.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18848,4,15.42,26.88,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18848,3,15.29,26.09,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18848,4,16.2,24.53,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18848,4,13.06,25.04,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18848,4,14.52,25.29,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18848,4,14.34,26.63,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18848,3,14.69,27.43,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18849,4,14.25,25.53,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18849,3,14.09,24.74,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18849,4,15.03,23.2,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18849,4,11.86,23.67,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18849,4,13.33,23.93,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18849,4,13.14,25.28,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18849,3,13.48,26.07,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18850,4,13.08,24.19,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18850,3,12.89,23.4,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18850,4,13.86,21.87,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18850,4,10.67,22.31,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18850,4,12.14,22.58,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18850,4,11.95,23.93,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18850,3,12.27,24.71,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18851,4,11.91,22.83,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18851,3,11.7,22.04,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18851,4,12.7,20.53,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18851,4,9.48,20.94,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18851,4,10.95,21.22,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18851,4,10.75,22.56,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18851,3,11.06,23.34,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18853,3,13.64,26.29,1.4100000000000001,1.8199999999999998,278.0,1013,3648,4.9,3378.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18853,3,14.8,25.55,3.5500000000000003,1.8387499999999999,228.0,1013,3665,4.7,3374.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18853,3,15.32,23.9,3.96,1.5899999999999999,224.0,1013,3486,4.1,3148.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18853,4,13.28,23.63,3.63,1.4537499999999999,359.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18853,4,14.36,24.24,4.1,1.67375,350.0,1013,3465,3.6,3212.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18853,3,13.67,25.89,3.3099999999999996,0.94,351.0,1013,3625,2.4,3385.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18853,3,15.16,26.8,3.63,0.88375,319.0,1013,3772,2.3,3444.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18854,3,12.4,24.99,1.4100000000000001,1.8199999999999998,278.0,1013,3648,4.9,3378.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18854,3,13.55,24.27,3.5500000000000003,1.8387499999999999,228.0,1013,3665,4.7,3374.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18854,3,14.09,22.61,3.96,1.5899999999999999,224.0,1013,3486,4.1,3148.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18854,4,12.02,22.34,3.63,1.4537499999999999,359.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18854,4,13.1,22.96,4.1,1.67375,350.0,1013,3465,3.6,3212.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18854,3,12.41,24.6,3.3099999999999996,0.94,351.0,1013,3625,2.4,3385.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18854,3,13.9,25.5,3.63,0.88375,319.0,1013,3772,2.3,3444.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18855,3,11.16,23.69,1.4100000000000001,1.8199999999999998,278.0,1013,3648,4.9,3378.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18855,3,12.31,22.99,3.5500000000000003,1.8387499999999999,228.0,1013,3665,4.7,3374.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18855,3,12.87,21.32,3.96,1.5899999999999999,224.0,1013,3486,4.1,3148.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18855,4,10.76,21.05,3.63,1.4537499999999999,359.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18855,4,11.85,21.67,4.1,1.67375,350.0,1013,3465,3.6,3212.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18855,3,11.16,23.31,3.3099999999999996,0.94,351.0,1013,3625,2.4,3385.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18855,3,12.64,24.21,3.63,0.88375,319.0,1013,3772,2.3,3444.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18857,3,12.49,23.54,0.8500000000000001,1.6437499999999998,226.0,1013,3646,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18857,3,13.11,23.38,2.0,1.67875,213.0,1013,3675,3.9,3361.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18857,3,13.55,22.62,5.3100000000000005,1.6725,360.0,1013,3484,3.5,3198.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18857,4,11.89,22.05,1.35,1.3825,12.0,1013,3421,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18857,4,12.74,23.22,1.8,1.4612500000000002,343.0,1013,3586,3.4,3221.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18857,3,12.95,22.89,1.68,1.1475,307.0,1013,3716,2.5,3385.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18857,3,13.97,24.38,1.2000000000000002,0.995,311.0,1013,3821,2.0,3486.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18858,3,11.25,22.25,0.8500000000000001,1.6437499999999998,226.0,1013,3646,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18858,3,11.87,22.09,2.0,1.67875,213.0,1013,3675,3.9,3361.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18858,3,12.34,21.3,5.3100000000000005,1.6725,360.0,1013,3484,3.5,3198.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18858,4,10.63,20.73,1.35,1.3825,12.0,1013,3421,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18858,4,11.49,21.91,1.8,1.4612500000000002,343.0,1013,3586,3.4,3221.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18858,3,11.7,21.59,1.68,1.1475,307.0,1013,3716,2.5,3385.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18858,3,12.72,23.06,1.2000000000000002,0.995,311.0,1013,3821,2.0,3486.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18860,4,15.35,26.87,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18860,3,15.29,26.04,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18860,4,16.14,24.52,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18860,4,12.98,25.02,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18860,4,14.47,25.27,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18860,4,14.3,26.62,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18860,3,14.63,27.42,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18861,4,14.17,25.51,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18861,3,14.08,24.68,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18861,4,14.96,23.18,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18861,4,11.78,23.65,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18861,4,13.27,23.91,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18861,4,13.1,25.25,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18861,3,13.4,26.05,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18862,4,13.01,24.15,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18862,3,12.89,23.32,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18862,4,13.81,21.84,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18862,4,10.59,22.28,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18862,4,12.09,22.55,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18862,4,11.91,23.89,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18862,3,12.2,24.68,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18863,4,11.84,22.81,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18863,3,11.69,21.98,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18863,4,12.64,20.5,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18863,4,9.4,20.91,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18863,4,10.9,21.2,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18863,4,10.72,22.54,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18863,3,10.99,23.33,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18865,4,14.95,27.36,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18865,3,15.32,27.09,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18865,5,16.79,25.44,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18865,4,14.19,24.76,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18865,4,14.57,25.89,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18865,4,15.44,25.83,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18865,4,15.65,26.52,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18866,4,13.84,25.82,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18866,3,14.21,25.56,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18866,5,15.67,23.95,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18866,4,13.06,23.24,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18866,4,13.43,24.38,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18866,4,14.3,24.31,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18866,4,14.51,24.99,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18867,4,12.74,24.3,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18867,3,13.09,24.03,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18867,5,14.55,22.47,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18867,4,11.93,21.72,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18867,4,12.31,22.88,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18867,4,13.17,22.79,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18867,4,13.37,23.46,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18868,4,11.64,22.76,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18868,3,11.98,22.49,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18868,5,13.43,20.97,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18868,4,10.81,20.18,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18868,4,11.18,21.36,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18868,4,12.04,21.26,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18868,4,12.25,21.92,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18870,4,14.97,27.24,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18870,3,15.35,26.95,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18870,5,16.73,25.33,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18870,4,14.15,24.65,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18870,4,14.59,25.76,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18870,4,15.44,25.71,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18870,4,15.66,26.39,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18871,4,13.86,25.72,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18871,3,14.23,25.43,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18871,5,15.62,23.86,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18871,4,13.02,23.13,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18871,4,13.46,24.27,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18871,4,14.31,24.2,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18871,4,14.53,24.87,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18872,4,12.76,24.21,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18872,3,13.12,23.91,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18872,5,14.5,22.39,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18872,4,11.9,21.63,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18872,4,12.34,22.78,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18872,4,13.18,22.7,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18872,4,13.39,23.36,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18873,4,11.65,22.69,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18873,3,11.99,22.38,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18873,5,13.37,20.92,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18873,4,10.76,20.11,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18873,4,11.2,21.28,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18873,4,12.03,21.19,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18873,4,12.25,21.84,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18875,3,13.58,24.2,1.8199999999999998,1.96875,250.0,1013,3645,4.7,3340.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18875,4,13.85,23.7,5.830000000000001,1.9575,229.0,1013,3692,4.0,3400.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18875,4,14.68,21.69,6.19,1.5750000000000002,220.0,1013,3504,3.5,3209.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18875,4,11.76,21.5,5.57,1.38125,344.0,1013,3382,3.5,3258.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18875,4,13.36,22.12,5.1899999999999995,1.5150000000000001,334.0,1013,3477,2.3,3267.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18875,4,13.21,23.25,5.300000000000001,1.0062499999999999,343.0,1013,3606,1.7,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18875,3,13.63,23.43,4.33,0.7324999999999999,299.0,1013,3749,1.4,3458.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18876,3,12.4,22.91,1.8199999999999998,1.96875,250.0,1013,3645,4.7,3340.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18876,4,12.66,22.43,5.830000000000001,1.9575,229.0,1013,3692,4.0,3400.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18876,4,13.5,20.45,6.19,1.5750000000000002,220.0,1013,3504,3.5,3209.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18876,4,10.56,20.25,5.57,1.38125,344.0,1013,3382,3.5,3258.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18876,4,12.16,20.88,5.1899999999999995,1.5150000000000001,334.0,1013,3477,2.3,3267.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18876,4,12.0,21.98,5.300000000000001,1.0062499999999999,343.0,1013,3606,1.7,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18876,3,12.42,22.16,4.33,0.7324999999999999,299.0,1013,3749,1.4,3458.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18878,4,13.91,26.0,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18878,3,14.05,25.88,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18878,5,16.21,23.69,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18878,4,13.18,23.58,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18878,4,13.31,24.5,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18878,4,13.88,24.81,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18878,4,14.19,25.32,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18879,4,12.8,24.56,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18879,3,12.91,24.44,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18879,5,15.09,22.24,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18879,4,12.03,22.11,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18879,4,12.17,23.03,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18879,4,12.73,23.36,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18879,4,13.04,23.85,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18880,4,11.68,23.12,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18880,3,11.78,23.02,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18880,5,13.98,20.8,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18880,4,10.88,20.65,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18880,4,11.04,21.57,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18880,4,11.59,21.91,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18880,4,11.89,22.4,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18882,1,13.33,25.84,0.79,2.17875,239.0,1013,3667,4.2,3407.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18882,3,14.52,25.59,3.42,2.0187500000000003,227.0,1013,3671,3.9,3377.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18882,4,14.88,24.39,1.66,1.4212500000000001,280.0,1013,3453,3.6,3186.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18882,4,12.89,23.83,1.66,1.40625,359.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18882,4,13.94,24.82,2.22,1.3900000000000001,353.0,1013,3532,3.5,3257.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18882,3,13.53,25.6,1.81,1.22125,299.0,1013,3707,2.6,3415.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18882,3,14.53,26.7,2.04,0.95625,313.0,1013,3797,2.1,3478.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18883,1,12.08,24.5,0.79,2.17875,239.0,1013,3667,4.2,3407.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18883,3,13.27,24.27,3.42,2.0187500000000003,227.0,1013,3671,3.9,3377.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18883,4,13.65,23.04,1.66,1.4212500000000001,280.0,1013,3453,3.6,3186.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18883,4,11.63,22.48,1.66,1.40625,359.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18883,4,12.69,23.49,2.22,1.3900000000000001,353.0,1013,3532,3.5,3257.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18883,3,12.28,24.25,1.81,1.22125,299.0,1013,3707,2.6,3415.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18883,3,13.27,25.35,2.04,0.95625,313.0,1013,3797,2.1,3478.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18884,1,10.84,23.15,0.79,2.17875,239.0,1013,3667,4.2,3407.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18884,3,12.03,22.96,3.42,2.0187500000000003,227.0,1013,3671,3.9,3377.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18884,4,12.42,21.71,1.66,1.4212500000000001,280.0,1013,3453,3.6,3186.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18884,4,10.37,21.14,1.66,1.40625,359.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18884,4,11.44,22.17,2.22,1.3900000000000001,353.0,1013,3532,3.5,3257.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18884,3,11.02,22.92,1.81,1.22125,299.0,1013,3707,2.6,3415.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18884,3,12.01,24.02,2.04,0.95625,313.0,1013,3797,2.1,3478.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18886,3,14.62,25.98,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18886,3,15.3,25.87,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18886,3,15.69,25.14,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18886,4,14.18,24.43,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18886,4,15.02,25.62,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18886,3,15.27,25.2,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18886,3,16.25,26.72,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18887,3,13.38,24.68,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18887,3,14.05,24.59,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18887,3,14.48,23.81,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18887,4,12.91,23.13,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18887,4,13.76,24.32,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18887,3,14.01,23.92,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18887,3,14.99,25.39,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18888,3,12.13,23.38,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18888,3,12.79,23.3,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18888,3,13.25,22.49,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18888,4,11.63,21.83,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18888,4,12.48,23.01,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18888,3,12.73,22.64,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18888,3,13.72,24.07,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18889,3,10.89,22.12,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18889,3,11.54,22.03,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18889,3,12.03,21.17,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18889,4,10.37,20.51,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18889,4,11.22,21.71,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18889,3,11.47,21.35,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18889,3,12.47,22.75,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18891,4,14.64,27.27,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18891,4,14.38,26.65,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18891,5,15.99,25.29,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18891,4,12.81,25.46,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18891,4,13.6,25.95,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18891,4,13.66,26.66,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18891,3,14.14,27.29,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18892,4,13.54,25.85,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18892,4,13.24,25.21,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18892,5,14.88,23.86,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18892,4,11.69,24.0,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18892,4,12.48,24.51,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18892,4,12.54,25.22,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18892,3,12.98,25.84,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18893,4,12.44,24.44,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18893,4,12.1,23.77,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18893,5,13.75,22.43,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18893,4,10.56,22.56,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18893,4,11.35,23.07,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18893,4,11.41,23.79,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18893,3,11.82,24.38,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18894,4,11.33,23.07,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18894,4,10.95,22.34,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18894,5,12.62,21.0,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18894,4,9.43,21.11,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18894,4,10.22,21.62,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18894,4,10.27,22.35,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18894,3,10.65,22.92,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18896,4,13.98,25.56,1.76,1.505,227.0,1013,3668,4.0,3359.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18896,4,14.15,25.2,3.48,1.54,224.0,1013,3698,4.3,3384.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18896,5,15.49,23.44,10.21,1.155,199.0,1013,3508,3.6,3199.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18896,4,12.7,23.18,4.95,0.8999999999999999,350.0,1013,3379,3.6,3250.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18896,4,13.47,24.06,4.82,0.9275,330.0,1013,3484,3.0,3296.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18896,4,13.77,24.43,5.140000000000001,0.6512500000000001,5.0,1013,3596,1.5,3338.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18896,4,14.18,24.84,3.6399999999999997,0.38625000000000004,261.0,1013,3738,1.4,3438.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18897,4,12.83,24.14,1.76,1.505,227.0,1013,3668,4.0,3359.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18897,4,12.99,23.78,3.48,1.54,224.0,1013,3698,4.3,3384.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18897,5,14.33,22.05,10.21,1.155,199.0,1013,3508,3.6,3199.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18897,4,11.51,21.75,4.95,0.8999999999999999,350.0,1013,3379,3.6,3250.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18897,4,12.3,22.66,4.82,0.9275,330.0,1013,3484,3.0,3296.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18897,4,12.59,23.01,5.140000000000001,0.6512500000000001,5.0,1013,3596,1.5,3338.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18897,4,12.99,23.4,3.6399999999999997,0.38625000000000004,261.0,1013,3738,1.4,3438.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18898,4,11.7,22.72,1.76,1.505,227.0,1013,3668,4.0,3359.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18898,4,11.83,22.36,3.48,1.54,224.0,1013,3698,4.3,3384.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18898,5,13.19,20.65,10.21,1.155,199.0,1013,3508,3.6,3199.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18898,4,10.35,20.32,4.95,0.8999999999999999,350.0,1013,3379,3.6,3250.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18898,4,11.13,21.24,4.82,0.9275,330.0,1013,3484,3.0,3296.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18898,4,11.43,21.59,5.140000000000001,0.6512500000000001,5.0,1013,3596,1.5,3338.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18898,4,11.82,21.98,3.6399999999999997,0.38625000000000004,261.0,1013,3738,1.4,3438.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18900,5,14.9,25.4,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18900,3,14.44,24.69,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18900,4,15.44,22.8,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18900,4,12.38,23.33,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18900,4,13.99,23.55,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18900,4,13.61,25.25,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18900,3,13.96,25.98,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18901,5,13.7,24.12,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18901,3,13.23,23.42,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18901,4,14.26,21.52,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18901,4,11.16,22.04,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18901,4,12.78,22.26,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18901,4,12.4,23.96,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18901,3,12.74,24.68,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18902,5,12.51,22.82,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18902,3,12.02,22.14,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18902,4,13.09,20.25,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18902,4,9.93,20.73,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18902,4,11.57,20.99,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18902,4,11.18,22.66,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18902,3,11.51,23.39,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18904,3,14.82,27.18,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18904,3,15.2,26.86,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18904,5,16.68,25.36,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18904,4,14.19,24.49,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18904,4,14.48,25.72,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18904,4,15.58,25.49,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18904,4,15.72,26.29,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18905,3,13.73,25.65,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18905,3,14.11,25.33,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18905,5,15.56,23.88,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18905,4,13.09,22.97,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18905,4,13.37,24.21,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18905,4,14.46,23.97,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18905,4,14.59,24.77,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18906,3,12.63,24.11,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18906,3,13.01,23.78,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18906,5,14.45,22.4,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18906,4,11.97,21.44,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18906,4,12.25,22.71,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18906,4,13.34,22.45,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18906,4,13.47,23.23,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18907,3,11.54,22.58,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18907,3,11.9,22.24,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18907,5,13.33,20.92,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18907,4,10.86,19.91,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18907,4,11.14,21.21,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18907,4,12.22,20.93,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18907,4,12.34,21.71,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18909,3,12.29,25.61,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18909,4,11.93,24.13,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18909,4,12.87,21.41,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18909,4,9.4,22.41,3.12,1.38,10.0,1013,3233,4.5,2979.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18909,4,11.38,22.11,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18909,4,10.63,24.89,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18909,3,10.23,25.36,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18910,3,11.11,24.27,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18910,4,10.75,22.83,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18910,4,11.72,20.11,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18910,4,8.2,21.07,3.12,1.38,10.0,1013,3233,4.5,2979.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18910,4,10.19,20.79,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18910,4,9.44,23.56,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18910,3,9.03,24.03,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18912,3,13.26,25.51,1.44,1.3975,229.0,1013,3720,4.0,3414.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18912,3,13.35,25.32,2.07,1.4625,219.0,1013,3744,3.9,3462.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18912,4,15.82,22.79,7.369999999999999,1.0074999999999998,205.0,1013,3568,3.1,3264.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18912,4,13.75,21.97,3.9500000000000006,0.99,203.0,1013,3409,2.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18912,4,13.56,23.63,3.79,0.9575,238.0,1013,3525,2.2,3244.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18912,4,15.27,23.17,4.18,0.8725,136.0,1013,3598,2.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18912,4,14.59,24.07,3.44,0.7612500000000001,268.0,1013,3728,1.9,3463.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18913,3,12.11,24.11,1.44,1.3975,229.0,1013,3720,4.0,3414.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18913,3,12.19,23.95,2.07,1.4625,219.0,1013,3744,3.9,3462.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18913,4,14.67,21.47,7.369999999999999,1.0074999999999998,205.0,1013,3568,3.1,3264.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18913,4,12.57,20.6,3.9500000000000006,0.99,203.0,1013,3409,2.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18913,4,12.39,22.26,3.79,0.9575,238.0,1013,3525,2.2,3244.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18913,4,14.09,21.79,4.18,0.8725,136.0,1013,3598,2.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18913,4,13.41,22.69,3.44,0.7612500000000001,268.0,1013,3728,1.9,3463.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18914,3,10.94,22.72,1.44,1.3975,229.0,1013,3720,4.0,3414.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18914,3,11.03,22.59,2.07,1.4625,219.0,1013,3744,3.9,3462.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18914,4,13.5,20.14,7.369999999999999,1.0074999999999998,205.0,1013,3568,3.1,3264.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18914,4,11.37,19.23,3.9500000000000006,0.99,203.0,1013,3409,2.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18914,4,11.22,20.89,3.79,0.9575,238.0,1013,3525,2.2,3244.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18914,4,12.91,20.42,4.18,0.8725,136.0,1013,3598,2.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18914,4,12.23,21.31,3.44,0.7612500000000001,268.0,1013,3728,1.9,3463.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18916,3,12.84,25.34,0.73,1.8287499999999999,286.0,1013,3699,5.3,3447.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18916,3,13.63,25.4,1.19,1.94875,240.0,1013,3721,4.9,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18916,3,14.55,24.26,3.04,1.6600000000000001,237.0,1013,3545,3.7,3197.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18916,4,12.86,22.6,2.8000000000000003,1.3675000000000002,4.0,1013,3423,3.3,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18916,4,13.58,23.5,3.1399999999999997,1.6175000000000002,352.0,1013,3521,3.4,3221.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18916,3,13.71,24.37,1.87,1.2487499999999998,344.0,1013,3638,2.9,3368.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18916,3,14.43,24.7,2.08,1.075,285.0,1013,3784,2.3,3456.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18917,3,11.64,24.05,0.73,1.8287499999999999,286.0,1013,3699,5.3,3447.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18917,3,12.43,24.12,1.19,1.94875,240.0,1013,3721,4.9,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18917,3,13.34,22.98,3.04,1.6600000000000001,237.0,1013,3545,3.7,3197.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18917,4,11.66,21.34,2.8000000000000003,1.3675000000000002,4.0,1013,3423,3.3,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18917,4,12.39,22.24,3.1399999999999997,1.6175000000000002,352.0,1013,3521,3.4,3221.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18917,3,12.48,23.08,1.87,1.2487499999999998,344.0,1013,3638,2.9,3368.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18917,3,13.21,23.41,2.08,1.075,285.0,1013,3784,2.3,3456.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18918,3,10.44,22.75,0.73,1.8287499999999999,286.0,1013,3699,5.3,3447.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18918,3,11.24,22.82,1.19,1.94875,240.0,1013,3721,4.9,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18918,3,12.14,21.69,3.04,1.6600000000000001,237.0,1013,3545,3.7,3197.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18918,4,10.46,20.06,2.8000000000000003,1.3675000000000002,4.0,1013,3423,3.3,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18918,4,11.2,20.96,3.1399999999999997,1.6175000000000002,352.0,1013,3521,3.4,3221.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18918,3,11.27,21.78,1.87,1.2487499999999998,344.0,1013,3638,2.9,3368.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18918,3,11.99,22.11,2.08,1.075,285.0,1013,3784,2.3,3456.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18920,4,14.91,27.4,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18920,3,15.0,27.22,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18920,5,17.16,25.1,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18920,4,14.12,25.02,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18920,4,14.28,25.92,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18920,4,14.8,26.24,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18920,4,15.16,26.76,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18921,4,13.8,25.95,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18921,3,13.87,25.79,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18921,5,16.04,23.65,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18921,4,12.98,23.55,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18921,4,13.14,24.45,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18921,4,13.66,24.79,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18921,4,14.01,25.29,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18922,4,12.69,24.5,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18922,3,12.75,24.35,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18922,5,14.93,22.19,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18922,4,11.84,22.07,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18922,4,12.01,22.98,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18922,4,12.53,23.33,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18922,4,12.87,23.83,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18923,4,11.59,23.1,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18923,3,11.62,22.92,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18923,5,13.82,20.74,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18923,4,10.71,20.61,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18923,4,10.89,21.51,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18923,4,11.4,21.87,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18923,4,11.72,22.36,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18925,3,14.01,26.31,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18925,3,14.24,25.93,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18925,4,16.95,22.94,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18925,4,14.55,22.76,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18925,4,14.42,24.14,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18925,4,16.19,24.04,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18925,4,15.89,24.56,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18926,3,12.83,24.96,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18926,3,13.06,24.6,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18926,4,15.74,21.7,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18926,4,13.33,21.44,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18926,4,13.22,22.82,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18926,4,14.96,22.72,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18926,4,14.68,23.26,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18927,3,11.63,23.62,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18927,3,11.86,23.26,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18927,4,14.53,20.45,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18927,4,12.1,20.12,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18927,4,12.02,21.5,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18927,4,13.74,21.38,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18927,4,13.44,21.96,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18928,3,10.44,22.27,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18928,3,10.67,21.91,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18928,4,13.33,19.19,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18928,4,10.89,18.79,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18928,4,10.83,20.17,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18928,4,12.53,20.04,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18928,4,12.23,20.65,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18930,3,14.82,26.77,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18930,3,15.13,26.37,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18930,4,16.61,24.92,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18930,4,14.78,23.78,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18930,4,14.74,25.05,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18930,4,16.0,24.67,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18930,4,16.04,25.58,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18931,3,13.78,25.26,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18931,3,14.08,24.85,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18931,4,15.51,23.48,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18931,4,13.71,22.29,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18931,4,13.68,23.59,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18931,4,14.9,23.19,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18931,4,14.96,24.08,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18932,3,12.74,23.74,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18932,3,13.03,23.31,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18932,4,14.42,22.03,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18932,4,12.66,20.79,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18932,4,12.63,22.13,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18932,4,13.83,21.68,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18932,4,13.89,22.57,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18933,3,11.69,22.23,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18933,3,11.98,21.79,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18933,4,13.32,20.62,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18933,4,11.59,19.3,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18933,4,11.57,20.67,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18933,4,12.73,20.19,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18933,4,12.81,21.07,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18935,1,10.14,23.07,0.8799999999999999,1.79,271.0,1013,3688,5.3,3436.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18935,1,11.12,22.83,1.4100000000000001,1.88,212.0,1013,3710,5.0,3461.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18935,3,11.93,21.49,2.93,1.57625,271.0,1013,3529,3.3,3224.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18935,4,10.05,20.22,3.09,1.30125,2.0,1013,3411,3.2,3273.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18935,4,10.94,21.09,3.29,1.585,348.0,1013,3504,3.6,3236.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18935,3,10.61,22.17,2.09,1.18875,337.0,1013,3637,3.0,3352.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18935,3,11.9,22.62,2.3800000000000003,0.9262499999999999,274.0,1013,3781,2.4,3455.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18937,1,11.11,22.82,1.2400000000000002,1.7687499999999998,218.0,1013,3679,4.5,3369.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18937,3,11.47,22.33,2.46,1.90625,234.0,1013,3709,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18937,4,14.18,19.6,7.069999999999999,1.4187500000000002,224.0,1013,3519,3.3,3220.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18937,4,10.56,19.7,2.7700000000000005,1.21875,13.0,1013,3361,3.3,3215.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18937,4,10.96,20.69,3.9899999999999998,0.9600000000000001,354.0,1013,3476,2.0,3241.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18937,4,11.66,21.15,2.99,0.8350000000000001,10.0,1013,3569,1.7,3261.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18937,3,11.94,21.67,3.07,0.6675,334.0,1013,3704,1.5,3463.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18939,3,13.67,23.94,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18939,3,13.57,23.24,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18939,5,14.25,21.46,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18939,4,11.27,22.02,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18939,4,12.89,22.23,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18939,4,12.63,23.87,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18939,3,12.99,24.69,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18940,3,12.46,22.64,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18940,3,12.35,21.94,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18940,5,13.07,20.17,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18940,4,10.03,20.7,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18940,4,11.67,20.93,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18940,4,11.4,22.56,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18940,3,11.75,23.38,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18942,1,10.83,22.89,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18942,3,11.62,22.88,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18942,3,12.53,21.8,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18942,4,10.86,20.22,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18942,4,11.61,21.08,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18942,3,11.73,21.95,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18942,3,12.38,22.25,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18944,4,12.36,23.2,1.3900000000000001,2.1125,250.0,1013,3646,4.7,3347.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18944,3,12.84,22.77,4.25,2.1275,235.0,1013,3690,4.0,3393.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18944,4,13.46,20.61,5.12,1.71625,226.0,1013,3505,3.5,3199.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18944,4,10.72,20.45,4.87,1.58,345.0,1013,3388,3.6,3255.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18944,4,12.34,20.97,4.48,1.7637500000000002,335.0,1013,3480,2.7,3281.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18944,3,12.13,22.53,4.66,1.05625,343.0,1013,3618,1.4,3357.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18944,3,12.73,22.83,4.02,0.8062499999999999,346.0,1013,3762,1.2,3465.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18946,3,12.99,23.63,1.5899999999999999,1.91125,286.0,1013,3675,4.1,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18946,3,13.43,23.42,3.1599999999999997,1.8775,226.0,1013,3717,3.2,3445.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18946,4,14.71,21.58,5.33,1.425,234.0,1013,3540,3.3,3258.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18946,4,12.89,20.8,5.2,1.21,359.0,1013,3412,2.4,3243.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18946,4,13.29,21.48,4.99,1.3287499999999999,343.0,1013,3506,3.0,3304.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18946,4,13.75,22.28,4.71,1.015,323.0,1013,3616,2.3,3384.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18946,3,14.0,22.94,4.4,0.7775,264.0,1013,3759,2.3,3461.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18947,3,11.84,22.34,1.5899999999999999,1.91125,286.0,1013,3675,4.1,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18947,3,12.27,22.13,3.1599999999999997,1.8775,226.0,1013,3717,3.2,3445.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18947,4,13.54,20.32,5.33,1.425,234.0,1013,3540,3.3,3258.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18947,4,11.71,19.55,5.2,1.21,359.0,1013,3412,2.4,3243.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18947,4,12.13,20.24,4.99,1.3287499999999999,343.0,1013,3506,3.0,3304.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18947,4,12.57,21.01,4.71,1.015,323.0,1013,3616,2.3,3384.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18947,3,12.81,21.66,4.4,0.7775,264.0,1013,3759,2.3,3461.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18949,4,11.91,23.88,2.07,1.6475,220.0,1013,3598,4.6,3258.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18949,1,10.47,22.02,4.17,2.08875,229.0,1013,3633,5.6,3339.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18949,4,12.29,19.5,6.8999999999999995,1.81,354.0,1013,3376,5.9,3019.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18949,4,8.25,20.2,3.52,1.55375,351.0,1013,3199,5.5,2787.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18949,4,10.39,19.74,3.83,1.8824999999999998,352.0,1013,3306,4.7,3021.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18949,4,9.23,22.67,3.34,1.13,350.0,1013,3479,3.8,3099.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18949,3,9.08,23.5,3.29,1.0350000000000001,31.0,1013,3652,4.0,3389.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18951,3,13.28,25.8,1.5,1.53125,178.0,1013,3714,4.5,3386.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18951,3,13.56,25.56,1.62,1.49875,222.0,1013,3737,4.5,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18951,5,15.66,23.73,9.91,1.09125,190.0,1013,3559,3.3,3230.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18951,4,13.42,22.65,4.71,0.99625,7.0,1013,3409,2.9,3174.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18951,4,13.32,24.2,5.2,1.00375,6.0,1013,3520,2.3,3268.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18951,4,14.94,23.74,4.800000000000001,0.9637500000000001,207.0,1013,3607,2.0,3263.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18951,4,14.63,24.7,3.56,0.74125,232.0,1013,3739,1.5,3474.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18952,3,12.19,24.29,1.5,1.53125,178.0,1013,3714,4.5,3386.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18952,3,12.47,24.04,1.62,1.49875,222.0,1013,3737,4.5,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18952,5,14.54,22.26,9.91,1.09125,190.0,1013,3559,3.3,3230.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18952,4,12.29,21.14,4.71,0.99625,7.0,1013,3409,2.9,3174.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18952,4,12.21,22.7,5.2,1.00375,6.0,1013,3520,2.3,3268.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18952,4,13.82,22.22,4.800000000000001,0.9637500000000001,207.0,1013,3607,2.0,3263.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18952,4,13.51,23.19,3.56,0.74125,232.0,1013,3739,1.5,3474.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18953,3,11.1,22.77,1.5,1.53125,178.0,1013,3714,4.5,3386.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18953,3,11.36,22.53,1.62,1.49875,222.0,1013,3737,4.5,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18953,5,13.42,20.81,9.91,1.09125,190.0,1013,3559,3.3,3230.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18953,4,11.18,19.64,4.71,0.99625,7.0,1013,3409,2.9,3174.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18953,4,11.09,21.21,5.2,1.00375,6.0,1013,3520,2.3,3268.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18953,4,12.7,20.71,4.800000000000001,0.9637500000000001,207.0,1013,3607,2.0,3263.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18953,4,12.38,21.69,3.56,0.74125,232.0,1013,3739,1.5,3474.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18955,1,14.41,27.15,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18955,3,15.61,26.86,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18955,3,16.02,25.66,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18955,4,14.07,24.96,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18955,4,15.11,25.97,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18955,3,14.61,26.78,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18955,3,15.76,27.8,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18956,1,13.18,25.82,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18956,3,14.37,25.55,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18956,3,14.79,24.33,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18956,4,12.81,23.64,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18956,4,13.86,24.66,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18956,3,13.36,25.46,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18956,3,14.51,26.48,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18957,1,11.93,24.48,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18957,3,13.12,24.24,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18957,3,13.55,23.0,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18957,4,11.56,22.31,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18957,4,12.6,23.34,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18957,3,12.11,24.13,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18957,3,13.25,25.15,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18958,1,10.69,23.15,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18958,3,11.87,22.94,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18958,3,12.32,21.67,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18958,4,10.3,20.98,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18958,4,11.35,22.03,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18958,3,10.85,22.8,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18958,3,11.99,23.83,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18960,5,14.84,25.37,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18960,3,14.56,24.68,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18960,5,15.43,22.86,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18960,4,12.44,23.41,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18960,4,13.99,23.63,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18960,4,13.7,25.25,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18960,3,14.08,26.02,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18961,5,13.65,24.07,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18961,3,13.35,23.39,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18961,5,14.26,21.57,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18961,4,11.21,22.09,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18961,4,12.78,22.34,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18961,4,12.49,23.95,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18961,3,12.86,24.71,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18962,5,12.46,22.78,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18962,3,12.14,22.1,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18962,5,13.09,20.29,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18962,4,10.0,20.78,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18962,4,11.57,21.05,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18962,4,11.27,22.64,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18962,3,11.64,23.41,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18964,1,13.34,25.95,0.79,2.11625,236.0,1013,3668,4.3,3407.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18964,3,14.54,25.63,3.4800000000000004,1.9837500000000001,226.0,1013,3671,4.0,3378.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18964,4,14.92,24.39,1.8399999999999999,1.3624999999999998,279.0,1013,3453,3.5,3184.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18964,4,12.94,23.82,1.91,1.37875,359.0,1013,3412,3.4,3211.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18964,4,14.0,24.79,2.42,1.3900000000000001,353.0,1013,3527,3.5,3259.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18964,3,13.52,25.65,1.96,1.12375,299.0,1013,3703,2.5,3412.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18964,3,14.62,26.69,2.2199999999999998,0.91125,313.0,1013,3796,2.1,3476.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18965,1,12.1,24.61,0.79,2.11625,236.0,1013,3668,4.3,3407.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18965,3,13.29,24.31,3.4800000000000004,1.9837500000000001,226.0,1013,3671,4.0,3378.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18965,4,13.7,23.05,1.8399999999999999,1.3624999999999998,279.0,1013,3453,3.5,3184.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18965,4,11.68,22.47,1.91,1.37875,359.0,1013,3412,3.4,3211.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18965,4,12.75,23.47,2.42,1.3900000000000001,353.0,1013,3527,3.5,3259.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18965,3,12.28,24.31,1.96,1.12375,299.0,1013,3703,2.5,3412.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18965,3,13.37,25.36,2.2199999999999998,0.91125,313.0,1013,3796,2.1,3476.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18966,1,10.86,23.27,0.79,2.11625,236.0,1013,3668,4.3,3407.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18966,3,12.05,23.0,3.4800000000000004,1.9837500000000001,226.0,1013,3671,4.0,3378.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18966,4,12.47,21.71,1.8399999999999999,1.3624999999999998,279.0,1013,3453,3.5,3184.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18966,4,10.43,21.14,1.91,1.37875,359.0,1013,3412,3.4,3211.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18966,4,11.5,22.15,2.42,1.3900000000000001,353.0,1013,3527,3.5,3259.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18966,3,11.02,22.97,1.96,1.12375,299.0,1013,3703,2.5,3412.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18966,3,12.11,24.03,2.2199999999999998,0.91125,313.0,1013,3796,2.1,3476.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18968,4,13.71,26.23,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18968,3,13.2,25.05,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18968,4,14.89,23.03,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18968,4,10.95,23.61,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18968,4,12.36,23.74,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18968,4,12.16,25.27,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18968,3,12.33,25.77,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18969,4,12.55,24.92,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18969,3,12.03,23.75,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18969,4,13.74,21.73,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18969,4,9.79,22.28,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18969,4,11.2,22.42,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18969,4,11.0,23.96,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18969,3,11.15,24.46,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18970,4,11.4,23.6,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18970,3,10.85,22.43,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18970,4,12.6,20.42,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18970,4,8.63,20.94,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18970,4,10.04,21.09,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18970,4,9.84,22.62,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18970,3,9.97,23.14,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18972,1,13.36,26.1,0.8200000000000001,2.1012500000000003,241.0,1013,3660,4.5,3381.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18972,3,14.57,25.66,3.5999999999999996,1.91125,228.0,1013,3676,4.0,3377.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18972,3,15.02,24.37,2.11,1.32875,279.0,1013,3453,3.6,3172.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18972,4,13.02,23.76,2.33,1.30625,360.0,1013,3411,3.1,3286.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18972,4,14.09,24.72,2.6900000000000004,1.3562500000000002,352.0,1013,3518,3.4,3236.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18972,3,13.52,25.69,2.17,1.03375,303.0,1013,3696,2.4,3397.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18972,3,14.79,26.66,2.58,0.84625,312.0,1013,3792,2.1,3475.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18973,1,12.12,24.76,0.8200000000000001,2.1012500000000003,241.0,1013,3660,4.5,3381.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18973,3,13.32,24.35,3.5999999999999996,1.91125,228.0,1013,3676,4.0,3377.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18973,3,13.79,23.04,2.11,1.32875,279.0,1013,3453,3.6,3172.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18973,4,11.76,22.44,2.33,1.30625,360.0,1013,3411,3.1,3286.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18973,4,12.83,23.4,2.6900000000000004,1.3562500000000002,352.0,1013,3518,3.4,3236.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18973,3,12.26,24.37,2.17,1.03375,303.0,1013,3696,2.4,3397.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18973,3,13.54,25.33,2.58,0.84625,312.0,1013,3792,2.1,3475.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18974,1,10.89,23.44,0.8200000000000001,2.1012500000000003,241.0,1013,3660,4.5,3381.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18974,3,12.09,23.06,3.5999999999999996,1.91125,228.0,1013,3676,4.0,3377.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18974,3,12.57,21.72,2.11,1.32875,279.0,1013,3453,3.6,3172.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18974,4,10.52,21.13,2.33,1.30625,360.0,1013,3411,3.1,3286.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18974,4,11.59,22.1,2.6900000000000004,1.3562500000000002,352.0,1013,3518,3.4,3236.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18974,3,11.02,23.05,2.17,1.03375,303.0,1013,3696,2.4,3397.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18974,3,12.29,24.02,2.58,0.84625,312.0,1013,3792,2.1,3475.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18976,4,14.86,27.05,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18976,3,14.6,26.27,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18976,4,15.88,25.05,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18976,4,12.6,25.33,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18976,4,13.77,25.66,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18976,4,13.71,26.63,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18976,3,14.16,27.38,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18977,4,13.73,25.66,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18977,3,13.43,24.86,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18977,4,14.74,23.66,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18977,4,11.46,23.92,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18977,4,12.63,24.24,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18977,4,12.56,25.22,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18977,3,12.97,25.97,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18978,4,12.6,24.26,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18978,3,12.27,23.45,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18978,4,13.59,22.27,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18978,4,10.31,22.5,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18978,4,11.48,22.83,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18978,4,11.41,23.82,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18978,3,11.79,24.54,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18979,4,11.47,22.89,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18979,3,11.1,22.03,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18979,4,12.45,20.87,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18979,4,9.16,21.08,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18979,4,10.33,21.42,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18979,4,10.25,22.41,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18979,3,10.6,23.12,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18981,1,13.37,25.16,0.89,2.1262499999999998,236.0,1013,3652,4.3,3399.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18981,3,14.55,25.04,3.83,1.9725000000000001,232.0,1013,3669,4.2,3363.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18981,4,14.87,23.97,1.49,1.4587500000000002,276.0,1013,3452,3.5,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18981,4,12.96,23.33,1.44,1.4325,342.0,1013,3415,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18981,4,13.97,24.52,1.8599999999999999,1.3775,350.0,1013,3546,3.4,3260.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18981,3,13.82,24.87,1.63,1.2725,291.0,1013,3718,2.9,3418.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18981,3,14.65,26.25,1.68,1.0075,258.0,1013,3805,2.3,3454.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18982,1,12.13,23.87,0.89,2.1262499999999998,236.0,1013,3652,4.3,3399.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18982,3,13.29,23.77,3.83,1.9725000000000001,232.0,1013,3669,4.2,3363.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18982,4,13.64,22.67,1.49,1.4587500000000002,276.0,1013,3452,3.5,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18982,4,11.7,22.03,1.44,1.4325,342.0,1013,3415,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18982,4,12.71,23.23,1.8599999999999999,1.3775,350.0,1013,3546,3.4,3260.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18982,3,12.56,23.58,1.63,1.2725,291.0,1013,3718,2.9,3418.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18982,3,13.38,24.94,1.68,1.0075,258.0,1013,3805,2.3,3454.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18983,1,10.9,22.58,0.89,2.1262499999999998,236.0,1013,3652,4.3,3399.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18983,3,12.04,22.49,3.83,1.9725000000000001,232.0,1013,3669,4.2,3363.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18983,4,12.42,21.37,1.49,1.4587500000000002,276.0,1013,3452,3.5,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18983,4,10.44,20.73,1.44,1.4325,342.0,1013,3415,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18983,4,11.46,21.95,1.8599999999999999,1.3775,350.0,1013,3546,3.4,3260.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18983,3,11.3,22.29,1.63,1.2725,291.0,1013,3718,2.9,3418.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18983,3,12.12,23.64,1.68,1.0075,258.0,1013,3805,2.3,3454.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18985,4,12.35,24.21,1.04,2.20125,261.0,1013,3595,4.7,3276.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18985,3,12.11,23.74,4.01,2.37,234.0,1013,3624,4.3,3330.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18985,4,12.44,20.76,3.5300000000000002,2.255,305.0,1013,3401,5.3,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18985,4,10.36,21.5,1.87,2.3737500000000002,326.0,1013,3284,4.3,2960.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18985,4,12.08,21.82,2.92,2.5199999999999996,324.0,1013,3400,4.4,3095.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18985,4,11.6,24.42,1.8000000000000003,1.51875,330.0,1013,3584,2.9,3246.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18985,3,11.74,25.27,1.55,1.58125,320.0,1013,3736,3.3,3405.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18987,3,14.02,25.08,1.7,1.7225000000000001,296.0,1013,3698,3.8,3393.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18987,1,14.21,24.86,2.54,1.71125,247.0,1013,3726,3.0,3459.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18987,4,15.61,23.09,6.77,1.24625,242.0,1013,3551,2.6,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18987,4,14.05,22.13,5.220000000000001,1.0825,354.0,1013,3420,2.1,3230.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18987,4,14.15,23.0,4.8100000000000005,1.18,337.0,1013,3519,2.6,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18987,4,14.86,23.42,4.8999999999999995,0.9624999999999999,315.0,1013,3620,2.2,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18987,3,14.87,24.04,4.47,0.71875,272.0,1013,3762,1.9,3451.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18988,3,12.91,23.73,1.7,1.7225000000000001,296.0,1013,3698,3.8,3393.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18988,1,13.09,23.52,2.54,1.71125,247.0,1013,3726,3.0,3459.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18988,4,14.46,21.78,6.77,1.24625,242.0,1013,3551,2.6,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18988,4,12.92,20.82,5.220000000000001,1.0825,354.0,1013,3420,2.1,3230.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18988,4,13.03,21.69,4.8100000000000005,1.18,337.0,1013,3519,2.6,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18988,4,13.71,22.1,4.8999999999999995,0.9624999999999999,315.0,1013,3620,2.2,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18988,3,13.73,22.7,4.47,0.71875,272.0,1013,3762,1.9,3451.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18989,3,11.8,22.38,1.7,1.7225000000000001,296.0,1013,3698,3.8,3393.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18989,1,11.98,22.17,2.54,1.71125,247.0,1013,3726,3.0,3459.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18989,4,13.32,20.46,6.77,1.24625,242.0,1013,3551,2.6,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18989,4,11.79,19.51,5.220000000000001,1.0825,354.0,1013,3420,2.1,3230.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18989,4,11.92,20.4,4.8100000000000005,1.18,337.0,1013,3519,2.6,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18989,4,12.56,20.77,4.8999999999999995,0.9624999999999999,315.0,1013,3620,2.2,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18989,3,12.59,21.35,4.47,0.71875,272.0,1013,3762,1.9,3451.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18991,4,10.01,22.7,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18991,4,10.44,21.06,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18991,5,10.56,18.8,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18991,4,7.5,19.58,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18991,4,9.64,19.85,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18991,4,8.93,22.16,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18991,3,8.32,22.79,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18993,3,14.04,25.13,1.7100000000000002,1.6962499999999998,297.0,1013,3699,3.8,3395.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18993,1,14.22,24.88,2.62,1.6925,245.0,1013,3728,3.0,3464.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18993,4,15.62,23.13,7.069999999999999,1.2125,240.0,1013,3552,2.5,3261.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18993,4,14.06,22.15,5.27,1.05,355.0,1013,3420,2.1,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18993,4,14.14,23.05,4.82,1.1425,338.0,1013,3520,2.5,3331.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18993,4,14.88,23.41,5.02,0.9524999999999999,313.0,1013,3620,2.1,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18993,3,14.89,24.04,4.4799999999999995,0.7124999999999999,272.0,1013,3762,1.8,3451.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18994,3,12.94,23.76,1.7100000000000002,1.6962499999999998,297.0,1013,3699,3.8,3395.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18994,1,13.1,23.52,2.62,1.6925,245.0,1013,3728,3.0,3464.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18994,4,14.48,21.81,7.069999999999999,1.2125,240.0,1013,3552,2.5,3261.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18994,4,12.93,20.83,5.27,1.05,355.0,1013,3420,2.1,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18994,4,13.03,21.75,4.82,1.1425,338.0,1013,3520,2.5,3331.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18994,4,13.73,22.07,5.02,0.9524999999999999,313.0,1013,3620,2.1,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18994,3,13.76,22.68,4.4799999999999995,0.7124999999999999,272.0,1013,3762,1.8,3451.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18995,3,11.84,22.38,1.7100000000000002,1.6962499999999998,297.0,1013,3699,3.8,3395.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18995,1,12.0,22.15,2.62,1.6925,245.0,1013,3728,3.0,3464.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18995,4,13.35,20.47,7.069999999999999,1.2125,240.0,1013,3552,2.5,3261.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18995,4,11.81,19.5,5.27,1.05,355.0,1013,3420,2.1,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18995,4,11.93,20.42,4.82,1.1425,338.0,1013,3520,2.5,3331.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18995,4,12.6,20.71,5.02,0.9524999999999999,313.0,1013,3620,2.1,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18995,3,12.63,21.32,4.4799999999999995,0.7124999999999999,272.0,1013,3762,1.8,3451.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18997,4,12.92,24.07,1.9700000000000002,1.3587500000000001,225.0,1013,3659,4.6,3346.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18997,4,12.79,23.68,2.08,1.42375,223.0,1013,3689,4.4,3374.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18997,5,14.46,21.84,11.08,1.14,216.0,1013,3494,3.9,3186.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18997,4,11.59,21.84,4.33,0.905,343.0,1013,3367,3.7,3237.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18997,4,12.24,22.66,4.4399999999999995,0.92875,330.0,1013,3476,4.0,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18997,4,12.33,23.13,4.41,0.6499999999999999,8.0,1013,3589,2.3,3331.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18997,4,12.78,23.46,3.0799999999999996,0.47,289.0,1013,3732,2.1,3458.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",18998,4,11.81,22.69,1.9700000000000002,1.3587500000000001,225.0,1013,3659,4.6,3346.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",18998,4,11.64,22.3,2.08,1.42375,223.0,1013,3689,4.4,3374.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",18998,5,13.33,20.46,11.08,1.14,216.0,1013,3494,3.9,3186.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",18998,4,10.42,20.44,4.33,0.905,343.0,1013,3367,3.7,3237.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",18998,4,11.1,21.29,4.4399999999999995,0.92875,330.0,1013,3476,4.0,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",18998,4,11.18,21.75,4.41,0.6499999999999999,8.0,1013,3589,2.3,3331.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",18998,4,11.62,22.05,3.0799999999999996,0.47,289.0,1013,3732,2.1,3458.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19000,4,14.18,25.4,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19000,3,14.24,24.5,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19000,5,14.94,22.98,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19000,4,11.75,23.5,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19000,4,13.37,23.73,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19000,4,13.18,25.18,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19000,3,13.39,26.02,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19001,4,13.01,24.08,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19001,3,13.03,23.18,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19001,5,13.77,21.67,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19001,4,10.55,22.16,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19001,4,12.18,22.41,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19001,4,11.98,23.85,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19001,3,12.18,24.69,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19002,4,11.82,22.74,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19002,3,11.82,21.85,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19002,5,12.6,20.35,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19002,4,9.35,20.81,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19002,4,10.98,21.07,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19002,4,10.78,22.51,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19002,3,10.96,23.34,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19004,3,12.1,25.4,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19004,4,11.98,23.89,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19004,4,12.72,21.08,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19004,4,9.51,22.12,2.9,1.44875,8.0,1013,3223,4.5,2971.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19004,4,11.45,21.8,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19004,4,10.73,24.66,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19004,3,10.25,25.18,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19005,3,10.92,24.06,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19005,4,10.79,22.58,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19005,4,11.57,19.78,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19005,4,8.3,20.78,2.9,1.44875,8.0,1013,3223,4.5,2971.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19005,4,10.25,20.49,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19005,4,9.53,23.33,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19005,3,9.05,23.85,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19007,3,11.05,24.22,1.47,1.69125,210.0,1013,3603,4.5,3272.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19007,4,10.76,22.75,4.0,2.0237499999999997,213.0,1013,3630,5.6,3344.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19007,4,11.7,19.99,6.73,1.8375000000000001,114.0,1013,3382,5.3,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19007,4,8.27,20.96,3.0,1.41625,9.0,1013,3228,4.6,2986.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19007,4,10.23,20.65,3.51,1.47875,17.0,1013,3332,4.1,2932.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19007,4,9.49,23.47,3.2,1.0450000000000002,12.0,1013,3479,3.4,3095.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19007,3,9.06,23.97,3.1,1.1087500000000001,318.0,1013,3664,3.9,3389.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19009,4,12.9,24.07,1.92,1.355,224.0,1013,3657,4.7,3345.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19009,4,12.72,23.67,2.05,1.41875,191.0,1013,3688,4.4,3373.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19009,5,14.45,21.81,11.030000000000001,1.1325,213.0,1013,3492,4.0,3184.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19009,4,11.57,21.86,4.17,0.9225,343.0,1013,3365,3.7,3236.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19009,4,12.19,22.67,4.33,0.935,330.0,1013,3475,4.2,3268.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19009,4,12.26,23.15,4.26,0.6575,359.0,1013,3587,2.3,3329.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19009,4,12.72,23.47,2.99,0.47625,287.0,1013,3731,2.1,3457.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19010,4,11.81,22.68,1.92,1.355,224.0,1013,3657,4.7,3345.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19010,4,11.59,22.29,2.05,1.41875,191.0,1013,3688,4.4,3373.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19010,5,13.33,20.43,11.030000000000001,1.1325,213.0,1013,3492,4.0,3184.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19010,4,10.41,20.45,4.17,0.9225,343.0,1013,3365,3.7,3236.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19010,4,11.05,21.29,4.33,0.935,330.0,1013,3475,4.2,3268.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19010,4,11.12,21.76,4.26,0.6575,359.0,1013,3587,2.3,3329.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19010,4,11.57,22.07,2.99,0.47625,287.0,1013,3731,2.1,3457.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19012,4,11.74,22.88,1.6400000000000001,1.3199999999999998,236.0,1013,3659,4.5,3344.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19012,3,11.51,22.54,3.51,1.3912499999999999,194.0,1013,3689,4.3,3368.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19012,5,13.35,20.65,9.6,1.0862500000000002,209.0,1013,3494,4.0,3185.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19012,4,10.4,20.66,3.76,0.8675,347.0,1013,3362,3.6,3211.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19012,4,10.93,21.5,3.8499999999999996,0.85,335.0,1013,3474,3.7,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19012,4,11.06,21.94,4.2,0.63125,18.0,1013,3585,2.1,3331.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19012,4,11.51,22.29,2.75,0.4225,276.0,1013,3728,2.2,3455.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19014,3,13.23,25.4,1.3499999999999999,1.45875,231.0,1013,3714,4.4,3414.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19014,3,13.43,25.16,1.98,1.60875,236.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19014,4,16.03,22.55,7.119999999999999,1.11875,217.0,1013,3562,3.3,3258.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19014,4,13.64,21.91,3.7800000000000002,1.01,209.0,1013,3404,2.6,3231.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19014,4,13.53,23.47,3.7800000000000002,0.9125,242.0,1013,3520,2.1,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19014,4,15.25,23.17,3.89,0.8775000000000001,133.0,1013,3592,2.4,3301.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19014,4,14.71,23.96,3.33,0.7475,273.0,1013,3723,1.9,3464.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19015,3,12.06,24.04,1.3499999999999999,1.45875,231.0,1013,3714,4.4,3414.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19015,3,12.26,23.82,1.98,1.60875,236.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19015,4,14.85,21.27,7.119999999999999,1.11875,217.0,1013,3562,3.3,3258.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19015,4,12.44,20.58,3.7800000000000002,1.01,209.0,1013,3404,2.6,3231.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19015,4,12.34,22.14,3.7800000000000002,0.9125,242.0,1013,3520,2.1,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19015,4,14.05,21.83,3.89,0.8775000000000001,133.0,1013,3592,2.4,3301.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19015,4,13.51,22.63,3.33,0.7475,273.0,1013,3723,1.9,3464.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19016,3,10.89,22.68,1.3499999999999999,1.45875,231.0,1013,3714,4.4,3414.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19016,3,11.08,22.48,1.98,1.60875,236.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19016,4,13.68,19.98,7.119999999999999,1.11875,217.0,1013,3562,3.3,3258.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19016,4,11.24,19.24,3.7800000000000002,1.01,209.0,1013,3404,2.6,3231.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19016,4,11.17,20.81,3.7800000000000002,0.9125,242.0,1013,3520,2.1,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19016,4,12.87,20.49,3.89,0.8775000000000001,133.0,1013,3592,2.4,3301.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19016,4,12.32,21.29,3.33,0.7475,273.0,1013,3723,1.9,3464.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19018,3,11.9,23.84,1.3299999999999998,1.5074999999999998,224.0,1013,3711,4.7,3444.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19018,1,12.16,23.57,1.9200000000000002,1.69125,237.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19018,4,14.86,20.97,6.9399999999999995,1.165,217.0,1013,3557,3.5,3247.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19018,4,12.22,20.41,3.6899999999999995,1.045,12.0,1013,3400,2.8,3227.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19018,4,12.19,21.88,3.79,0.9225000000000001,339.0,1013,3517,2.1,3240.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19018,4,13.9,21.71,3.63,0.88375,134.0,1013,3588,2.6,3316.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19018,4,13.46,22.42,3.3,0.76125,276.0,1013,3719,2.1,3461.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19019,3,10.71,22.51,1.3299999999999998,1.5074999999999998,224.0,1013,3711,4.7,3444.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19019,1,10.97,22.27,1.9200000000000002,1.69125,237.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19019,4,13.67,19.72,6.9399999999999995,1.165,217.0,1013,3557,3.5,3247.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19019,4,11.01,19.11,3.6899999999999995,1.045,12.0,1013,3400,2.8,3227.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19019,4,10.99,20.58,3.79,0.9225000000000001,339.0,1013,3517,2.1,3240.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19019,4,12.7,20.41,3.63,0.88375,134.0,1013,3588,2.6,3316.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19019,4,12.25,21.12,3.3,0.76125,276.0,1013,3719,2.1,3461.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19021,4,15.07,27.52,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19021,4,15.42,27.38,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19021,5,17.01,25.48,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19021,4,14.32,25.05,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19021,4,14.58,26.09,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19021,4,15.31,26.16,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19021,4,15.59,26.74,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19022,4,13.98,25.96,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19022,4,14.32,25.83,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19022,5,15.92,23.96,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19022,4,13.19,23.49,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19022,4,13.46,24.55,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19022,4,14.18,24.62,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19022,4,14.46,25.18,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19023,4,12.87,24.39,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19023,4,13.19,24.28,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19023,5,14.8,22.43,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19023,4,12.05,21.93,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19023,4,12.32,22.99,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19023,4,13.04,23.06,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19023,4,13.32,23.62,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19024,4,11.77,22.84,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19024,4,12.08,22.73,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19024,5,13.71,20.91,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19024,4,10.92,20.37,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19024,4,11.2,21.44,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19024,4,11.91,21.52,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19024,4,12.19,22.05,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19026,4,11.86,22.41,2.2800000000000002,1.345,230.0,1013,3650,4.8,3345.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19026,3,11.51,21.96,3.9899999999999998,1.3975,195.0,1013,3680,4.5,3387.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19026,5,13.26,20.04,8.9,1.2125,229.0,1013,3483,4.3,3183.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19026,4,10.3,20.21,4.21,0.9962500000000001,336.0,1013,3360,4.0,3256.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19026,4,11.08,20.95,4.2700000000000005,1.0725,331.0,1013,3471,4.8,3241.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19026,3,10.95,21.65,4.07,0.71875,1.0,1013,3588,2.7,3367.36625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19026,4,11.42,21.91,3.0300000000000002,0.52875,69.0,1013,3732,2.4,3450.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19028,4,15.03,27.54,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19028,4,15.36,27.45,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19028,5,17.13,25.5,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19028,4,14.44,25.05,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19028,4,14.53,26.14,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19028,4,15.35,26.15,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19028,4,15.58,26.77,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19029,4,13.92,25.99,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19029,4,14.25,25.91,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19029,5,16.02,23.99,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19029,4,13.3,23.5,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19029,4,13.39,24.6,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19029,4,14.22,24.61,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19029,4,14.45,25.21,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19030,4,12.82,24.44,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19030,4,13.14,24.38,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19030,5,14.92,22.47,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19030,4,12.16,21.95,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19030,4,12.26,23.05,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19030,4,13.08,23.07,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19030,4,13.32,23.66,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19031,4,11.72,22.89,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19031,4,12.02,22.85,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19031,5,13.81,20.95,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19031,4,11.03,20.4,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19031,4,11.14,21.51,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19031,4,11.95,21.53,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19031,4,12.19,22.11,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19033,4,12.32,23.88,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19033,3,12.54,22.61,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19033,4,12.8,20.73,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19033,4,9.67,21.34,4.6,1.405,343.0,1013,3265,4.3,2987.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19033,4,11.67,21.6,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19033,4,11.19,23.61,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19033,3,11.12,24.36,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19034,4,11.11,22.58,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19034,3,11.31,21.35,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19034,4,11.63,19.48,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19034,4,8.44,20.06,4.6,1.405,343.0,1013,3265,4.3,2987.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19034,4,10.45,20.33,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19034,4,9.97,22.32,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19034,3,9.89,23.07,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19036,4,11.45,23.9,1.9500000000000002,1.6537499999999998,217.0,1013,3598,4.7,3248.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19036,1,10.35,22.18,4.140000000000001,2.05875,227.0,1013,3631,5.7,3339.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19036,4,11.98,19.62,6.840000000000001,1.80125,228.0,1013,3376,5.8,3016.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19036,4,8.13,20.34,3.4,1.4812500000000002,356.0,1013,3199,5.4,2784.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19036,4,10.23,19.86,3.71,1.7625,358.0,1013,3308,4.7,3021.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19036,4,9.13,22.87,3.29,1.0925000000000002,356.0,1013,3479,3.8,3098.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19036,3,8.93,23.61,3.11,1.055,30.0,1013,3655,4.1,3388.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19038,4,13.91,25.25,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19038,3,14.09,24.05,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19038,4,14.41,22.29,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19038,4,11.25,22.94,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19038,4,13.2,23.18,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19038,4,12.84,25.05,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19038,3,12.82,25.85,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19039,4,12.7,23.96,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19039,3,12.88,22.79,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19039,4,13.24,21.04,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19039,4,10.02,21.66,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19039,4,11.98,21.91,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19039,4,11.61,23.76,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19039,3,11.59,24.56,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19040,4,11.49,22.65,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19040,3,11.65,21.52,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19040,4,12.06,19.78,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19040,4,8.8,20.37,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19040,4,10.76,20.62,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19040,4,10.39,22.46,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19040,3,10.35,23.26,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19042,3,14.85,27.32,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19042,3,15.22,27.04,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19042,5,16.75,25.43,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19042,4,14.2,24.67,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19042,4,14.49,25.86,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19042,4,15.49,25.71,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19042,4,15.64,26.46,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19043,3,13.74,25.78,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19043,3,14.11,25.51,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19043,5,15.62,23.94,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19043,4,13.07,23.14,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19043,4,13.36,24.34,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19043,4,14.35,24.19,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19043,4,14.51,24.92,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19044,3,12.65,24.23,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19044,3,13.0,23.96,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19044,5,14.51,22.44,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19044,4,11.96,21.6,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19044,4,12.24,22.83,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19044,4,13.23,22.65,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19044,4,13.38,23.38,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19045,3,11.55,22.69,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19045,3,11.89,22.42,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19045,5,13.39,20.95,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19045,4,10.83,20.06,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19045,4,11.12,21.3,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19045,4,12.1,21.12,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19045,4,12.25,21.84,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19047,4,13.09,24.3,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19047,3,12.53,23.59,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19047,4,13.97,21.99,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19047,4,10.71,22.35,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19047,4,11.98,22.7,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19047,4,11.76,23.89,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19047,3,12.13,24.55,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19048,4,11.95,22.97,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19048,3,11.36,22.27,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19048,4,12.82,20.68,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19048,4,9.54,21.01,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19048,4,10.82,21.38,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19048,4,10.59,22.56,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19048,3,10.95,23.21,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19050,4,12.93,24.26,1.74,1.3875,197.0,1013,3662,4.4,3351.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19050,4,12.86,23.9,3.3600000000000003,1.4275,222.0,1013,3692,4.2,3377.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19050,5,14.5,22.06,9.99,1.1025,195.0,1013,3499,3.8,3190.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19050,4,11.63,21.99,4.17,0.85625,348.0,1013,3369,3.7,3232.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19050,4,12.26,22.84,4.47,0.8912500000000001,330.0,1013,3478,3.5,3257.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19050,4,12.44,23.26,3.62,0.6475,11.0,1013,3590,1.9,3332.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19050,4,12.87,23.63,3.88,0.415,275.0,1013,3732,1.9,3460.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19051,4,11.82,22.83,1.74,1.3875,197.0,1013,3662,4.4,3351.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19051,4,11.72,22.48,3.3600000000000003,1.4275,222.0,1013,3692,4.2,3377.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19051,5,13.37,20.65,9.99,1.1025,195.0,1013,3499,3.8,3190.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19051,4,10.47,20.55,4.17,0.85625,348.0,1013,3369,3.7,3232.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19051,4,11.11,21.42,4.47,0.8912500000000001,330.0,1013,3478,3.5,3257.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19051,4,11.29,21.84,3.62,0.6475,11.0,1013,3590,1.9,3332.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19051,4,11.71,22.18,3.88,0.415,275.0,1013,3732,1.9,3460.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19053,4,11.29,22.83,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19053,3,10.99,21.75,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19053,4,12.4,20.5,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19053,4,8.84,20.75,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19053,4,10.16,20.99,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19053,4,9.97,22.17,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19053,3,10.1,22.85,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19055,4,11.62,22.93,1.7000000000000002,1.28125,233.0,1013,3657,4.5,3341.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19055,3,11.31,22.58,2.3000000000000003,1.34625,192.0,1013,3687,4.3,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19055,5,13.26,20.68,10.49,1.0350000000000001,183.0,1013,3490,4.1,3182.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19055,4,10.27,20.75,3.75,0.82625,353.0,1013,3357,3.7,3216.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19055,4,10.74,21.57,3.65,0.8175,337.0,1013,3471,3.8,3245.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19055,4,10.85,22.02,3.9299999999999997,0.61375,19.0,1013,3582,2.2,3327.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19055,4,11.29,22.37,2.5999999999999996,0.42374999999999996,276.0,1013,3725,2.4,3453.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19057,4,14.08,25.45,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19057,3,14.1,24.54,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19057,5,14.88,23.08,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19057,4,11.66,23.56,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19057,4,13.24,23.81,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19057,4,13.06,25.19,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19057,3,13.29,26.02,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19058,4,12.91,24.1,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19058,3,12.91,23.2,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19058,5,13.73,21.75,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19058,4,10.47,22.21,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19058,4,12.05,22.47,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19058,4,11.87,23.84,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19058,3,12.08,24.66,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19059,4,11.74,22.76,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19059,3,11.71,21.86,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19059,5,12.56,20.43,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19059,4,9.28,20.85,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19059,4,10.85,21.12,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19059,4,10.67,22.49,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19059,3,10.86,23.31,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19061,3,14.06,26.32,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19061,3,14.38,25.97,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19061,4,17.2,23.03,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19061,4,14.48,22.79,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19061,4,14.43,24.18,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19061,4,16.22,24.16,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19061,4,15.88,24.69,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19062,3,12.87,24.98,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19062,3,13.18,24.64,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19062,4,15.98,21.79,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19062,4,13.26,21.49,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19062,4,13.23,22.87,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19062,4,15.0,22.84,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19062,4,14.65,23.39,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19063,3,11.67,23.65,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19063,3,11.97,23.32,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19063,4,14.77,20.54,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19063,4,12.04,20.19,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19063,4,12.02,21.57,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19063,4,13.78,21.53,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19063,4,13.43,22.1,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19064,3,10.47,22.31,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19064,3,10.77,21.99,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19064,4,13.56,19.3,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19064,4,10.82,18.88,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19064,4,10.82,20.26,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19064,4,12.56,20.21,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19064,4,12.21,20.8,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19066,3,12.62,24.58,1.24,1.6574999999999998,202.0,1013,3700,5.0,3382.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19066,3,12.97,24.44,1.6199999999999999,1.65625,234.0,1013,3720,4.8,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19066,5,15.0,22.48,11.29,1.2525,207.0,1013,3537,3.9,3223.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19066,4,12.25,21.84,4.199999999999999,1.0725,360.0,1013,3392,3.6,3227.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19066,4,12.32,23.07,4.45,0.9675,219.0,1013,3504,2.5,3268.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19066,4,13.43,22.98,4.8100000000000005,0.935,1.0,1013,3598,2.2,3293.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19066,4,13.45,23.69,3.14,0.7762499999999999,266.0,1013,3732,1.7,3469.73125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19067,3,11.51,23.1,1.24,1.6574999999999998,202.0,1013,3700,5.0,3382.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19067,3,11.85,22.98,1.6199999999999999,1.65625,234.0,1013,3720,4.8,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19067,5,13.88,21.04,11.29,1.2525,207.0,1013,3537,3.9,3223.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19067,4,11.1,20.37,4.199999999999999,1.0725,360.0,1013,3392,3.6,3227.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19067,4,11.18,21.6,4.45,0.9675,219.0,1013,3504,2.5,3268.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19067,4,12.29,21.52,4.8100000000000005,0.935,1.0,1013,3598,2.2,3293.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19067,4,12.3,22.22,3.14,0.7762499999999999,266.0,1013,3732,1.7,3469.73125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19069,3,12.92,25.58,0.79,1.76125,219.0,1013,3690,5.3,3438.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19069,1,13.82,25.4,1.37,1.875,238.0,1013,3713,4.9,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19069,3,14.68,24.22,3.01,1.66625,237.0,1013,3534,3.5,3187.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19069,4,12.9,22.8,2.83,1.315,5.0,1013,3415,3.3,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19069,4,13.72,23.63,3.27,1.59125,352.0,1013,3509,3.5,3238.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19069,3,13.69,24.66,2.01,1.16875,337.0,1013,3634,2.9,3353.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19069,3,14.61,25.03,2.2800000000000002,0.9324999999999999,274.0,1013,3779,2.3,3452.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19070,3,11.71,24.27,0.79,1.76125,219.0,1013,3690,5.3,3438.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19070,1,12.61,24.11,1.37,1.875,238.0,1013,3713,4.9,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19070,3,13.47,22.93,3.01,1.66625,237.0,1013,3534,3.5,3187.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19070,4,11.69,21.52,2.83,1.315,5.0,1013,3415,3.3,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19070,4,12.52,22.36,3.27,1.59125,352.0,1013,3509,3.5,3238.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19070,3,12.46,23.37,2.01,1.16875,337.0,1013,3634,2.9,3353.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19070,3,13.39,23.74,2.2800000000000002,0.9324999999999999,274.0,1013,3779,2.3,3452.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19071,3,10.52,22.97,0.79,1.76125,219.0,1013,3690,5.3,3438.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19071,1,11.41,22.82,1.37,1.875,238.0,1013,3713,4.9,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19071,3,12.27,21.64,3.01,1.66625,237.0,1013,3534,3.5,3187.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19071,4,10.48,20.24,2.83,1.315,5.0,1013,3415,3.3,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19071,4,11.32,21.08,3.27,1.59125,352.0,1013,3509,3.5,3238.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19071,3,11.25,22.07,2.01,1.16875,337.0,1013,3634,2.9,3353.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19071,3,12.17,22.45,2.2800000000000002,0.9324999999999999,274.0,1013,3779,2.3,3452.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19073,3,12.01,24.99,1.56,1.7475,259.0,1013,3656,4.9,3402.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19073,3,13.12,24.35,3.4800000000000004,1.7887499999999998,229.0,1013,3675,4.6,3401.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19073,3,13.72,22.73,3.86,1.47625,219.0,1013,3492,3.6,3155.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19073,4,11.67,22.27,3.66,1.2925,360.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19073,4,12.71,22.95,4.1,1.54,349.0,1013,3471,3.3,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19073,3,12.01,24.46,3.15,0.895,346.0,1013,3630,2.3,3380.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19073,3,13.59,25.3,3.5200000000000005,0.71875,313.0,1013,3775,2.2,3447.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19074,3,10.77,23.68,1.56,1.7475,259.0,1013,3656,4.9,3402.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19074,3,11.88,23.06,3.4800000000000004,1.7887499999999998,229.0,1013,3675,4.6,3401.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19074,3,12.51,21.42,3.86,1.47625,219.0,1013,3492,3.6,3155.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19074,4,10.42,20.97,3.66,1.2925,360.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19074,4,11.47,21.66,4.1,1.54,349.0,1013,3471,3.3,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19074,3,10.77,23.16,3.15,0.895,346.0,1013,3630,2.3,3380.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19074,3,12.35,24.0,3.5200000000000005,0.71875,313.0,1013,3775,2.2,3447.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19076,4,13.9,25.0,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19076,3,13.13,24.24,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19076,4,14.03,21.68,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19076,4,11.21,22.3,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19076,4,13.08,22.53,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19076,4,12.45,25.08,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19076,3,12.63,25.69,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19077,4,12.67,23.69,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19077,3,11.89,22.96,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19077,4,12.84,20.4,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19077,4,9.97,21.0,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19077,4,11.86,21.23,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19077,4,11.21,23.77,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19077,3,11.4,24.38,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19079,3,12.13,24.08,1.2500000000000002,2.3325,243.0,1013,3603,4.9,3270.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19079,3,11.92,23.45,3.1900000000000004,2.3362499999999997,238.0,1013,3604,4.0,3292.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19079,5,12.14,20.53,4.300000000000001,2.26,268.0,1013,3358,5.1,2926.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19079,4,10.23,21.28,1.8000000000000003,2.41125,319.0,1013,3271,4.6,2893.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19079,4,11.96,21.56,2.79,2.445,320.0,1013,3398,4.2,3101.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19079,3,11.44,24.26,1.46,1.4175,320.0,1013,3602,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19079,3,11.48,25.12,1.31,1.57125,331.0,1013,3733,3.6,3390.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19081,3,11.53,23.35,1.2699999999999998,2.11625,241.0,1013,3626,5.2,3302.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19081,3,12.55,22.66,4.109999999999999,1.8587500000000001,238.0,1013,3641,4.6,3330.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19081,5,12.95,20.86,3.8600000000000003,1.815,335.0,1013,3406,4.9,3138.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19081,4,10.83,20.92,3.32,1.7174999999999998,342.0,1013,3366,5.4,3224.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19081,4,12.01,21.41,3.72,1.7525,338.0,1013,3459,4.7,3204.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19081,3,11.4,23.31,3.2,0.96875,323.0,1013,3664,2.5,3427.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19081,3,12.65,24.31,3.38,1.0987500000000001,346.0,1013,3770,2.5,3466.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19083,1,14.46,26.96,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19083,3,15.66,26.79,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19083,4,15.98,25.67,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19083,4,14.04,25.04,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19083,4,15.08,26.09,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19083,3,14.72,26.74,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19083,3,15.64,27.89,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19084,1,13.22,25.64,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19084,3,14.41,25.49,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19084,4,14.75,24.34,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19084,4,12.78,23.71,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19084,4,13.82,24.78,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19084,3,13.47,25.42,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19084,3,14.39,26.56,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19085,1,11.98,24.3,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19085,3,13.16,24.17,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19085,4,13.52,23.0,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19085,4,11.53,22.37,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19085,4,12.57,23.45,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19085,3,12.22,24.08,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19085,3,13.13,25.23,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19086,1,10.74,22.97,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19086,3,11.92,22.86,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19086,4,12.28,21.67,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19086,4,10.26,21.04,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19086,4,11.32,22.13,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19086,3,10.96,22.75,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19086,3,11.88,23.9,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19088,1,12.12,24.83,0.92,1.83625,272.0,1013,3654,5.1,3363.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19088,3,13.2,24.25,3.3800000000000003,1.8524999999999998,235.0,1013,3689,5.1,3421.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19088,4,13.87,22.84,2.26,1.57625,231.0,1013,3508,3.5,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19088,4,11.9,22.07,3.2399999999999998,1.3075,359.0,1013,3392,3.6,3343.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19088,4,12.92,22.78,3.67,1.62375,346.0,1013,3480,3.9,3217.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19088,3,12.47,24.19,2.69,1.02125,342.0,1013,3626,2.8,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19088,3,13.75,24.82,2.9,0.72,278.0,1013,3774,2.4,3451.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19089,1,10.9,23.51,0.92,1.83625,272.0,1013,3654,5.1,3363.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19089,3,11.98,22.95,3.3800000000000003,1.8524999999999998,235.0,1013,3689,5.1,3421.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19089,4,12.66,21.53,2.26,1.57625,231.0,1013,3508,3.5,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19089,4,10.66,20.77,3.2399999999999998,1.3075,359.0,1013,3392,3.6,3343.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19089,4,11.7,21.49,3.67,1.62375,346.0,1013,3480,3.9,3217.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19089,3,11.24,22.88,2.69,1.02125,342.0,1013,3626,2.8,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19089,3,12.52,23.52,2.9,0.72,278.0,1013,3774,2.4,3451.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19091,3,11.58,23.24,1.1199999999999999,1.7212500000000002,205.0,1013,3691,5.2,3370.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19091,3,11.93,23.18,1.09,1.7037499999999999,201.0,1013,3720,4.6,3425.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19091,5,14.2,20.89,11.29,1.27125,186.0,1013,3533,4.1,3224.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19091,4,11.21,20.51,3.7600000000000002,1.1087500000000001,13.0,1013,3385,3.7,3254.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19091,4,11.28,21.63,3.9699999999999998,0.9675,12.0,1013,3496,2.7,3248.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19091,4,12.26,21.74,4.13,0.9325000000000001,65.0,1013,3590,2.4,3365.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19091,4,12.3,22.32,2.86,0.7150000000000001,315.0,1013,3725,1.8,3465.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19093,3,12.87,24.98,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19093,3,13.18,24.64,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19093,4,15.98,21.79,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19093,4,13.26,21.49,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19093,4,13.23,22.87,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19093,4,15.0,22.84,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19093,4,14.65,23.39,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19094,3,11.67,23.65,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19094,3,11.97,23.32,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19094,4,14.77,20.54,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19094,4,12.04,20.19,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19094,4,12.02,21.57,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19094,4,13.78,21.53,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19094,4,13.43,22.1,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19095,3,10.47,22.31,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19095,3,10.77,21.99,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19095,4,13.56,19.3,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19095,4,10.82,18.88,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19095,4,10.82,20.26,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19095,4,12.56,20.21,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19095,4,12.21,20.8,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19097,3,12.97,23.52,1.65,1.905,285.0,1013,3674,4.1,3378.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19097,3,13.45,23.27,3.3400000000000003,1.8775,225.0,1013,3716,3.2,3445.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19097,4,14.72,21.45,5.640000000000001,1.4137499999999998,233.0,1013,3539,3.3,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19097,4,12.8,20.69,5.300000000000001,1.2125,358.0,1013,3411,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19097,4,13.26,21.39,5.08,1.32,342.0,1013,3505,3.0,3304.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19097,4,13.72,22.15,4.68,1.0099999999999998,321.0,1013,3615,2.2,3384.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19097,3,14.0,22.84,4.66,0.77,265.0,1013,3758,2.2,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19098,3,11.82,22.22,1.65,1.905,285.0,1013,3674,4.1,3378.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19098,3,12.28,21.98,3.3400000000000003,1.8775,225.0,1013,3716,3.2,3445.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19098,4,13.54,20.19,5.640000000000001,1.4137499999999998,233.0,1013,3539,3.3,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19098,4,11.62,19.43,5.300000000000001,1.2125,358.0,1013,3411,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19098,4,12.1,20.14,5.08,1.32,342.0,1013,3505,3.0,3304.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19098,4,12.53,20.87,4.68,1.0099999999999998,321.0,1013,3615,2.2,3384.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19098,3,12.82,21.55,4.66,0.77,265.0,1013,3758,2.2,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19100,4,13.95,25.53,1.7599999999999998,1.6349999999999998,201.0,1013,3683,4.6,3348.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19100,4,14.37,25.16,4.97,1.6124999999999998,231.0,1013,3712,4.3,3399.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19100,5,15.57,23.66,9.280000000000001,1.17375,194.0,1013,3528,3.6,3218.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19100,4,12.95,22.94,5.57,0.9212500000000001,355.0,1013,3395,3.5,3131.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19100,4,13.6,24.02,5.04,0.9712500000000001,331.0,1013,3497,2.5,3309.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19100,4,14.34,24.03,6.3500000000000005,0.75125,12.0,1013,3606,1.7,3352.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19100,4,14.6,24.66,3.85,0.54375,219.0,1013,3744,1.4,3456.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19101,4,12.84,24.06,1.7599999999999998,1.6349999999999998,201.0,1013,3683,4.6,3348.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19101,4,13.24,23.69,4.97,1.6124999999999998,231.0,1013,3712,4.3,3399.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19101,5,14.44,22.25,9.280000000000001,1.17375,194.0,1013,3528,3.6,3218.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19101,4,11.82,21.49,5.57,0.9212500000000001,355.0,1013,3395,3.5,3131.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19101,4,12.46,22.58,5.04,0.9712500000000001,331.0,1013,3497,2.5,3309.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19101,4,13.19,22.58,6.3500000000000005,0.75125,12.0,1013,3606,1.7,3352.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19101,4,13.46,23.21,3.85,0.54375,219.0,1013,3744,1.4,3456.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19102,4,11.72,22.61,1.7599999999999998,1.6349999999999998,201.0,1013,3683,4.6,3348.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19102,4,12.12,22.23,4.97,1.6124999999999998,231.0,1013,3712,4.3,3399.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19102,5,13.31,20.85,9.280000000000001,1.17375,194.0,1013,3528,3.6,3218.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19102,4,10.68,20.05,5.57,0.9212500000000001,355.0,1013,3395,3.5,3131.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19102,4,11.32,21.16,5.04,0.9712500000000001,331.0,1013,3497,2.5,3309.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19102,4,12.04,21.13,6.3500000000000005,0.75125,12.0,1013,3606,1.7,3352.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19102,4,12.31,21.75,3.85,0.54375,219.0,1013,3744,1.4,3456.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19104,4,14.11,25.58,1.7399999999999998,1.61875,230.0,1013,3679,4.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19104,4,14.54,25.2,5.01,1.655,232.0,1013,3708,4.2,3395.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19104,5,15.65,23.61,9.01,1.18375,198.0,1013,3523,3.6,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19104,4,12.97,23.01,5.6,0.94625,354.0,1013,3393,3.5,3161.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19104,4,13.79,23.98,5.4,0.97125,340.0,1013,3493,2.4,3270.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19104,4,14.37,24.16,5.9,0.6637500000000001,235.0,1013,3605,1.7,3346.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19104,4,14.68,24.7,3.84,0.46375,258.0,1013,3744,1.4,3454.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19105,4,12.98,24.15,1.7399999999999998,1.61875,230.0,1013,3679,4.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19105,4,13.4,23.77,5.01,1.655,232.0,1013,3708,4.2,3395.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19105,5,14.51,22.23,9.01,1.18375,198.0,1013,3523,3.6,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19105,4,11.81,21.59,5.6,0.94625,354.0,1013,3393,3.5,3161.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19105,4,12.64,22.59,5.4,0.97125,340.0,1013,3493,2.4,3270.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19105,4,13.2,22.75,5.9,0.6637500000000001,235.0,1013,3605,1.7,3346.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19105,4,13.52,23.28,3.84,0.46375,258.0,1013,3744,1.4,3454.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19106,4,11.84,22.73,1.7399999999999998,1.61875,230.0,1013,3679,4.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19106,4,12.25,22.34,5.01,1.655,232.0,1013,3708,4.2,3395.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19106,5,13.37,20.86,9.01,1.18375,198.0,1013,3523,3.6,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19106,4,10.65,20.18,5.6,0.94625,354.0,1013,3393,3.5,3161.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19106,4,11.49,21.2,5.4,0.97125,340.0,1013,3493,2.4,3270.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19106,4,12.05,21.33,5.9,0.6637500000000001,235.0,1013,3605,1.7,3346.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19106,4,12.35,21.86,3.84,0.46375,258.0,1013,3744,1.4,3454.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19108,1,12.53,24.3,0.82,2.2475,236.0,1013,3649,4.2,3395.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19108,3,13.76,24.0,3.83,1.9962499999999999,224.0,1013,3665,3.8,3350.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19108,3,14.09,22.74,1.7000000000000002,1.43125,289.0,1013,3444,3.7,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19108,4,12.03,22.38,1.6600000000000001,1.47,343.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19108,4,13.12,23.35,2.19,1.47375,351.0,1013,3522,3.4,3253.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19108,3,12.78,24.19,1.8299999999999998,1.21875,300.0,1013,3710,2.5,3398.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19108,3,13.67,25.35,2.15,1.03875,321.0,1013,3798,2.1,3455.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19109,1,11.3,22.99,0.82,2.2475,236.0,1013,3649,4.2,3395.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19109,3,12.52,22.71,3.83,1.9962499999999999,224.0,1013,3665,3.8,3350.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19109,3,12.87,21.43,1.7000000000000002,1.43125,289.0,1013,3444,3.7,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19109,4,10.78,21.06,1.6600000000000001,1.47,343.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19109,4,11.88,22.05,2.19,1.47375,351.0,1013,3522,3.4,3253.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19109,3,11.53,22.88,1.8299999999999998,1.21875,300.0,1013,3710,2.5,3398.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19109,3,12.42,24.04,2.15,1.03875,321.0,1013,3798,2.1,3455.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19111,3,12.98,23.71,1.67,1.5675,290.0,1013,3703,3.7,3383.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19111,3,13.09,23.39,2.86,1.5675000000000001,234.0,1013,3732,2.8,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19111,4,14.51,21.77,8.010000000000002,1.1125,229.0,1013,3555,2.2,3266.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19111,4,12.91,20.73,5.36,0.9725,358.0,1013,3421,1.9,3209.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19111,4,12.97,21.79,4.87,1.00375,344.0,1013,3521,2.2,3327.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19111,4,13.76,21.82,5.45,0.9175,298.0,1013,3620,2.1,3369.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19111,3,13.79,22.48,4.09,0.63625,245.0,1013,3760,1.6,3457.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19112,3,11.91,22.29,1.67,1.5675,290.0,1013,3703,3.7,3383.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19112,3,12.01,21.96,2.86,1.5675000000000001,234.0,1013,3732,2.8,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19112,4,13.39,20.4,8.010000000000002,1.1125,229.0,1013,3555,2.2,3266.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19112,4,11.81,19.33,5.36,0.9725,358.0,1013,3421,1.9,3209.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19112,4,11.88,20.42,4.87,1.00375,344.0,1013,3521,2.2,3327.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19112,4,12.64,20.42,5.45,0.9175,298.0,1013,3620,2.1,3369.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19112,3,12.67,21.06,4.09,0.63625,245.0,1013,3760,1.6,3457.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19114,3,12.83,24.98,1.38,1.78875,238.0,1013,3717,5.3,3441.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19114,3,13.14,24.63,1.8699999999999999,1.8,249.0,1013,3731,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19114,4,15.96,21.76,6.3999999999999995,1.15625,227.0,1013,3536,3.0,3233.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19114,4,13.22,21.48,3.42,1.095,9.0,1013,3396,2.7,3212.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19114,4,13.19,22.86,3.88,0.8787499999999999,346.0,1013,3524,2.0,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19114,4,14.97,22.84,3.1499999999999995,0.96125,357.0,1013,3593,2.7,3330.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19114,4,14.64,23.38,3.33,0.84375,282.0,1013,3714,2.3,3448.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19115,3,11.62,23.64,1.38,1.78875,238.0,1013,3717,5.3,3441.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19115,3,11.93,23.3,1.8699999999999999,1.8,249.0,1013,3731,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19115,4,14.75,20.51,6.3999999999999995,1.15625,227.0,1013,3536,3.0,3233.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19115,4,12.0,20.18,3.42,1.095,9.0,1013,3396,2.7,3212.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19115,4,11.98,21.54,3.88,0.8787499999999999,346.0,1013,3524,2.0,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19115,4,13.75,21.52,3.1499999999999995,0.96125,357.0,1013,3593,2.7,3330.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19115,4,13.41,22.08,3.33,0.84375,282.0,1013,3714,2.3,3448.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19116,3,10.43,22.31,1.38,1.78875,238.0,1013,3717,5.3,3441.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19116,3,10.74,21.97,1.8699999999999999,1.8,249.0,1013,3731,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19116,4,13.55,19.27,6.3999999999999995,1.15625,227.0,1013,3536,3.0,3233.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19116,4,10.78,18.88,3.42,1.095,9.0,1013,3396,2.7,3212.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19116,4,10.79,20.24,3.88,0.8787499999999999,346.0,1013,3524,2.0,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19116,4,12.53,20.21,3.1499999999999995,0.96125,357.0,1013,3593,2.7,3330.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19116,4,12.2,20.79,3.33,0.84375,282.0,1013,3714,2.3,3448.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19118,4,13.98,25.66,1.63,1.48625,225.0,1013,3669,4.1,3356.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19118,4,14.14,25.33,3.3800000000000003,1.5174999999999998,223.0,1013,3699,4.3,3380.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19118,5,15.54,23.54,10.27,1.14125,198.0,1013,3508,3.7,3199.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19118,4,12.74,23.29,4.8100000000000005,0.8699999999999999,351.0,1013,3378,3.6,3227.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19118,4,13.44,24.18,4.67,0.8725,330.0,1013,3484,3.0,3296.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19118,4,13.77,24.53,5.01,0.6475,11.0,1013,3595,1.6,3337.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19118,4,14.17,24.95,3.5,0.39125,259.0,1013,3736,1.5,3438.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19119,4,12.85,24.22,1.63,1.48625,225.0,1013,3669,4.1,3356.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19119,4,12.99,23.89,3.3800000000000003,1.5174999999999998,223.0,1013,3699,4.3,3380.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19119,5,14.4,22.13,10.27,1.14125,198.0,1013,3508,3.7,3199.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19119,4,11.58,21.85,4.8100000000000005,0.8699999999999999,351.0,1013,3378,3.6,3227.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19119,4,12.28,22.75,4.67,0.8725,330.0,1013,3484,3.0,3296.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19119,4,12.6,23.09,5.01,0.6475,11.0,1013,3595,1.6,3337.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19119,4,13.0,23.5,3.5,0.39125,259.0,1013,3736,1.5,3438.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19120,4,11.72,22.77,1.63,1.48625,225.0,1013,3669,4.1,3356.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19120,4,11.84,22.44,3.3800000000000003,1.5174999999999998,223.0,1013,3699,4.3,3380.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19120,5,13.26,20.7,10.27,1.14125,198.0,1013,3508,3.7,3199.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19120,4,10.4,20.39,4.8100000000000005,0.8699999999999999,351.0,1013,3378,3.6,3227.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19120,4,11.12,21.32,4.67,0.8725,330.0,1013,3484,3.0,3296.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19120,4,11.44,21.65,5.01,0.6475,11.0,1013,3595,1.6,3337.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19120,4,11.83,22.04,3.5,0.39125,259.0,1013,3736,1.5,3438.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19122,3,14.43,25.84,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19122,3,15.26,25.76,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19122,3,15.63,24.96,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19122,4,14.07,24.2,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19122,4,14.94,25.44,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19122,3,15.14,25.06,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19122,3,16.05,26.63,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19123,3,13.18,24.57,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19123,3,13.99,24.5,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19123,3,14.4,23.65,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19123,4,12.79,22.91,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19123,4,13.66,24.16,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19123,3,13.86,23.79,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19123,3,14.78,25.33,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19124,3,11.94,23.28,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19124,3,12.74,23.23,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19124,3,13.18,22.34,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19124,4,11.52,21.62,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19124,4,12.39,22.86,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19124,3,12.6,22.52,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19124,3,13.52,24.02,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19125,3,10.69,22.0,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19125,3,11.49,21.96,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19125,3,11.95,21.04,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19125,4,10.25,20.33,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19125,4,11.12,21.58,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19125,3,11.33,21.26,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19125,3,12.25,22.72,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19127,4,14.02,25.57,1.85,1.4575,198.0,1013,3665,4.1,3355.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19127,4,14.11,25.19,3.51,1.505,224.0,1013,3695,4.2,3381.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19127,5,15.55,23.41,10.120000000000001,1.14875,199.0,1013,3504,3.7,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19127,4,12.74,23.23,4.59,0.8975,324.0,1013,3376,3.6,3247.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19127,4,13.47,24.09,4.88,0.93375,330.0,1013,3482,3.2,3276.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19127,4,13.71,24.49,4.95,0.6625000000000001,5.0,1013,3594,1.7,3336.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19127,4,14.14,24.88,3.55,0.42375,258.0,1013,3736,1.6,3437.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19128,4,12.89,24.15,1.85,1.4575,198.0,1013,3665,4.1,3355.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19128,4,12.96,23.78,3.51,1.505,224.0,1013,3695,4.2,3381.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19128,5,14.4,22.02,10.120000000000001,1.14875,199.0,1013,3504,3.7,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19128,4,11.57,21.81,4.59,0.8975,324.0,1013,3376,3.6,3247.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19128,4,12.32,22.69,4.88,0.93375,330.0,1013,3482,3.2,3276.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19128,4,12.55,23.08,4.95,0.6625000000000001,5.0,1013,3594,1.7,3336.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19128,4,12.96,23.45,3.55,0.42375,258.0,1013,3736,1.6,3437.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19129,4,11.77,22.74,1.85,1.4575,198.0,1013,3665,4.1,3355.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19129,4,11.82,22.37,3.51,1.505,224.0,1013,3695,4.2,3381.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19129,5,13.27,20.63,10.120000000000001,1.14875,199.0,1013,3504,3.7,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19129,4,10.4,20.39,4.59,0.8975,324.0,1013,3376,3.6,3247.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19129,4,11.16,21.29,4.88,0.93375,330.0,1013,3482,3.2,3276.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19129,4,11.39,21.67,4.95,0.6625000000000001,5.0,1013,3594,1.7,3336.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19129,4,11.8,22.03,3.55,0.42375,258.0,1013,3736,1.6,3437.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19131,3,10.51,23.35,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19131,3,11.69,22.87,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19131,3,12.26,21.41,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19131,4,10.21,20.75,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19131,4,11.27,21.65,3.37,1.38625,350.0,1013,3502,3.5,3208.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19131,3,10.57,22.79,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19131,3,12.1,23.61,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19133,3,12.96,25.03,1.3599999999999999,1.5812499999999998,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19133,1,13.25,24.71,1.8699999999999999,1.74875,210.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19133,4,16.01,21.93,6.6899999999999995,1.18,227.0,1013,3557,3.5,3247.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19133,4,13.34,21.55,3.56,1.0425,14.0,1013,3399,2.8,3225.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19133,4,13.29,22.97,3.74,0.89875,340.0,1013,3516,2.1,3217.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19133,4,15.05,22.88,3.4700000000000006,0.87375,4.0,1013,3585,2.6,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19133,4,14.66,23.49,3.34,0.79375,281.0,1013,3715,2.1,3460.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19134,3,11.76,23.69,1.3599999999999999,1.5812499999999998,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19134,1,12.05,23.39,1.8699999999999999,1.74875,210.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19134,4,14.8,20.69,6.6899999999999995,1.18,227.0,1013,3557,3.5,3247.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19134,4,12.11,20.25,3.56,1.0425,14.0,1013,3399,2.8,3225.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19134,4,12.09,21.67,3.74,0.89875,340.0,1013,3516,2.1,3217.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19134,4,13.83,21.57,3.4700000000000006,0.87375,4.0,1013,3585,2.6,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19134,4,13.44,22.2,3.34,0.79375,281.0,1013,3715,2.1,3460.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19135,3,10.57,22.37,1.3599999999999999,1.5812499999999998,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19135,1,10.86,22.08,1.8699999999999999,1.74875,210.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19135,4,13.61,19.45,6.6899999999999995,1.18,227.0,1013,3557,3.5,3247.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19135,4,10.9,18.95,3.56,1.0425,14.0,1013,3399,2.8,3225.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19135,4,10.9,20.37,3.74,0.89875,340.0,1013,3516,2.1,3217.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19135,4,12.62,20.26,3.4700000000000006,0.87375,4.0,1013,3585,2.6,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19135,4,12.22,20.91,3.34,0.79375,281.0,1013,3715,2.1,3460.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19137,3,11.79,23.71,1.3699999999999999,1.5525000000000002,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19137,1,12.08,23.42,1.88,1.7225,210.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19137,4,14.82,20.74,6.76,1.1625,221.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19137,4,12.14,20.27,3.5900000000000003,1.04875,13.0,1013,3399,2.9,3226.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19137,4,12.12,21.7,3.75,0.9025000000000001,339.0,1013,3517,2.1,3217.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19137,4,13.85,21.58,3.51,0.875,4.0,1013,3586,2.6,3309.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19137,4,13.44,22.23,3.33,0.79,280.0,1013,3716,2.1,3460.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19138,3,10.61,22.38,1.3699999999999999,1.5525000000000002,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19138,1,10.89,22.1,1.88,1.7225,210.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19138,4,13.63,19.49,6.76,1.1625,221.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19138,4,10.93,18.97,3.5900000000000003,1.04875,13.0,1013,3399,2.9,3226.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19138,4,10.92,20.4,3.75,0.9025000000000001,339.0,1013,3517,2.1,3217.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19138,4,12.64,20.28,3.51,0.875,4.0,1013,3586,2.6,3309.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19138,4,12.23,20.94,3.33,0.79,280.0,1013,3716,2.1,3460.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19140,3,13.12,25.61,1.48,1.4,216.0,1013,3721,3.8,3393.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19140,3,13.27,25.41,2.4499999999999997,1.38375,224.0,1013,3744,4.0,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19140,4,15.54,23.28,7.99,0.9950000000000001,189.0,1013,3568,3.0,3241.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19140,4,13.61,22.22,4.45,0.9737499999999999,20.0,1013,3413,2.3,3214.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19140,4,13.36,23.86,4.22,0.9812500000000001,19.0,1013,3527,2.3,3246.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19140,4,15.02,23.33,4.54,0.9125,159.0,1013,3606,2.0,3235.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19140,4,14.51,24.3,3.79,0.7424999999999999,255.0,1013,3738,1.5,3476.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19141,3,12.01,24.14,1.48,1.4,216.0,1013,3721,3.8,3393.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19141,3,12.16,23.95,2.4499999999999997,1.38375,224.0,1013,3744,4.0,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19141,4,14.41,21.86,7.99,0.9950000000000001,189.0,1013,3568,3.0,3241.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19141,4,12.46,20.76,4.45,0.9737499999999999,20.0,1013,3413,2.3,3214.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19141,4,12.24,22.4,4.22,0.9812500000000001,19.0,1013,3527,2.3,3246.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19141,4,13.88,21.86,4.54,0.9125,159.0,1013,3606,2.0,3235.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19141,4,13.38,22.83,3.79,0.7424999999999999,255.0,1013,3738,1.5,3476.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19142,3,10.91,22.65,1.48,1.4,216.0,1013,3721,3.8,3393.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19142,3,11.05,22.47,2.4499999999999997,1.38375,224.0,1013,3744,4.0,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19142,4,13.28,20.45,7.99,0.9950000000000001,189.0,1013,3568,3.0,3241.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19142,4,11.32,19.29,4.45,0.9737499999999999,20.0,1013,3413,2.3,3214.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19142,4,11.11,20.93,4.22,0.9812500000000001,19.0,1013,3527,2.3,3246.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19142,4,12.74,20.39,4.54,0.9125,159.0,1013,3606,2.0,3235.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19142,4,12.25,21.36,3.79,0.7424999999999999,255.0,1013,3738,1.5,3476.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19144,4,13.87,25.2,1.94,1.64625,281.0,1013,3706,5.0,3370.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19144,4,14.35,24.72,4.109999999999999,1.59375,212.0,1013,3728,4.5,3443.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19144,5,15.61,23.72,10.79,1.2,193.0,1013,3549,3.1,3219.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19144,4,13.47,22.42,5.79,1.0724999999999998,360.0,1013,3413,3.1,3132.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19144,4,13.56,23.82,6.08,1.03875,334.0,1013,3517,2.6,3295.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19144,4,15.0,23.24,7.14,1.0862500000000002,188.0,1013,3618,2.0,3163.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19144,4,15.09,24.22,4.43,0.8400000000000001,213.0,1013,3749,2.0,3473.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19145,4,12.83,23.68,1.94,1.64625,281.0,1013,3706,5.0,3370.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19145,4,13.29,23.17,4.109999999999999,1.59375,212.0,1013,3728,4.5,3443.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19145,5,14.52,22.27,10.79,1.2,193.0,1013,3549,3.1,3219.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19145,4,12.42,20.9,5.79,1.0724999999999998,360.0,1013,3413,3.1,3132.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19145,4,12.5,22.33,6.08,1.03875,334.0,1013,3517,2.6,3295.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19145,4,13.92,21.73,7.14,1.0862500000000002,188.0,1013,3618,2.0,3163.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19145,4,14.02,22.71,4.43,0.8400000000000001,213.0,1013,3749,2.0,3473.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19146,4,11.78,22.14,1.94,1.64625,281.0,1013,3706,5.0,3370.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19146,4,12.24,21.61,4.109999999999999,1.59375,212.0,1013,3728,4.5,3443.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19146,5,13.42,20.85,10.79,1.2,193.0,1013,3549,3.1,3219.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19146,4,11.37,19.37,5.79,1.0724999999999998,360.0,1013,3413,3.1,3132.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19146,4,11.42,20.85,6.08,1.03875,334.0,1013,3517,2.6,3295.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19146,4,12.83,20.24,7.14,1.0862500000000002,188.0,1013,3618,2.0,3163.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19146,4,12.94,21.2,4.43,0.8400000000000001,213.0,1013,3749,2.0,3473.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19148,4,14.58,27.35,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19148,4,14.32,26.73,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19148,5,16.03,25.31,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19148,4,12.78,25.44,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19148,4,13.53,25.97,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19148,4,13.63,26.66,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19148,3,14.09,27.27,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19149,4,13.49,25.92,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19149,4,13.19,25.28,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19149,5,14.91,23.86,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19149,4,11.67,23.98,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19149,4,12.42,24.51,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19149,4,12.51,25.21,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19149,3,12.94,25.81,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19150,4,12.39,24.52,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19150,4,12.06,23.83,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19150,5,13.8,22.42,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19150,4,10.55,22.52,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19150,4,11.3,23.05,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19150,4,11.39,23.76,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19150,3,11.79,24.34,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19151,4,11.3,23.15,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19151,4,10.93,22.39,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19151,5,12.69,20.97,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19151,4,9.44,21.06,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19151,4,10.19,21.59,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19151,4,10.27,22.31,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19151,3,10.65,22.88,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19153,4,14.96,27.37,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19153,4,15.05,27.21,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19153,5,17.02,25.19,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19153,4,14.13,25.07,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19153,4,14.29,25.98,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19153,4,14.78,26.25,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19153,4,15.15,26.75,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19154,4,13.86,25.9,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19154,4,13.93,25.75,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19154,5,15.92,23.72,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19154,4,12.99,23.58,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19154,4,13.17,24.5,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19154,4,13.65,24.78,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19154,4,14.02,25.26,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19155,4,12.76,24.45,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19155,4,12.81,24.28,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19155,5,14.81,22.25,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19155,4,11.85,22.09,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19155,4,12.03,23.01,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19155,4,12.52,23.3,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19155,4,12.88,23.77,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19156,4,11.66,23.03,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19156,4,11.69,22.83,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19156,5,13.71,20.79,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19156,4,10.71,20.6,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19156,4,10.91,21.53,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19156,4,11.39,21.83,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19156,4,11.74,22.29,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19158,4,14.08,25.55,1.78,1.57125,231.0,1013,3668,4.2,3360.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19158,4,14.33,25.16,3.5300000000000002,1.61875,232.0,1013,3698,4.2,3388.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19158,5,15.51,23.39,10.05,1.21375,204.0,1013,3509,3.5,3206.30375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19158,4,12.71,23.1,5.1899999999999995,0.9625,349.0,1013,3382,3.6,3251.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19158,4,13.65,23.95,5.09,1.0212500000000002,336.0,1013,3485,2.7,3266.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19158,4,13.91,24.4,5.319999999999999,0.6912499999999999,359.0,1013,3599,1.4,3339.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19158,4,14.31,24.78,3.86,0.43000000000000005,276.0,1013,3740,1.3,3439.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19159,4,12.94,24.14,1.78,1.57125,231.0,1013,3668,4.2,3360.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19159,4,13.16,23.76,3.5300000000000002,1.61875,232.0,1013,3698,4.2,3388.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19159,5,14.36,22.02,10.05,1.21375,204.0,1013,3509,3.5,3206.30375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19159,4,11.54,21.69,5.1899999999999995,0.9625,349.0,1013,3382,3.6,3251.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19159,4,12.49,22.56,5.09,1.0212500000000002,336.0,1013,3485,2.7,3266.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19159,4,12.74,23.0,5.319999999999999,0.6912499999999999,359.0,1013,3599,1.4,3339.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19159,4,13.14,23.37,3.86,0.43000000000000005,276.0,1013,3740,1.3,3439.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19160,4,11.79,22.75,1.78,1.57125,231.0,1013,3668,4.2,3360.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19160,4,12.01,22.37,3.5300000000000002,1.61875,232.0,1013,3698,4.2,3388.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19160,5,13.21,20.66,10.05,1.21375,204.0,1013,3509,3.5,3206.30375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19160,4,10.36,20.3,5.1899999999999995,0.9625,349.0,1013,3382,3.6,3251.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19160,4,11.32,21.19,5.09,1.0212500000000002,336.0,1013,3485,2.7,3266.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19160,4,11.56,21.61,5.319999999999999,0.6912499999999999,359.0,1013,3599,1.4,3339.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19160,4,11.96,21.97,3.86,0.43000000000000005,276.0,1013,3740,1.3,3439.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19162,3,13.35,24.02,1.99,1.755,259.0,1013,3644,4.2,3338.5924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19162,4,13.49,23.56,6.1,1.78125,237.0,1013,3691,3.8,3399.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19162,4,14.53,21.57,6.33,1.465,297.0,1013,3500,3.5,3207.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19162,4,11.64,21.47,5.180000000000001,1.2575,343.0,1013,3378,3.6,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19162,4,12.98,22.13,4.94,1.3824999999999998,333.0,1013,3476,2.7,3264.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19162,4,12.89,23.12,4.909999999999999,0.875,347.0,1013,3602,1.4,3352.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19162,4,13.32,23.36,4.21,0.64125,296.0,1013,3746,1.5,3445.45,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19163,3,12.19,22.73,1.99,1.755,259.0,1013,3644,4.2,3338.5924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19163,4,12.32,22.28,6.1,1.78125,237.0,1013,3691,3.8,3399.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19163,4,13.39,20.31,6.33,1.465,297.0,1013,3500,3.5,3207.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19163,4,10.45,20.2,5.180000000000001,1.2575,343.0,1013,3378,3.6,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19163,4,11.81,20.86,4.94,1.3824999999999998,333.0,1013,3476,2.7,3264.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19163,4,11.71,21.84,4.909999999999999,0.875,347.0,1013,3602,1.4,3352.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19163,4,12.13,22.08,4.21,0.64125,296.0,1013,3746,1.5,3445.45,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19165,4,12.58,24.31,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19165,3,12.18,23.6,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19165,4,13.69,22.25,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19165,4,10.46,22.46,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19165,4,11.48,22.88,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19165,4,11.42,23.78,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19165,3,11.83,24.42,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19166,4,11.45,22.91,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19166,3,11.01,22.19,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19166,4,12.55,20.86,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19166,4,9.31,21.04,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19166,4,10.33,21.47,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19166,4,10.27,22.38,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19166,3,10.64,23.01,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19168,3,14.05,25.11,1.67,1.7337500000000001,209.0,1013,3699,3.9,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19168,1,14.21,24.93,2.4299999999999997,1.72875,250.0,1013,3726,3.1,3467.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19168,4,15.59,23.15,6.390000000000001,1.2737500000000002,244.0,1013,3552,2.8,3249.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19168,4,14.15,22.17,5.19,1.1025,353.0,1013,3420,2.3,3230.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19168,4,14.19,23.0,4.77,1.2075,335.0,1013,3520,2.7,3293.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19168,4,14.9,23.5,4.7,0.95125,317.0,1013,3620,2.3,3363.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19168,3,14.86,24.06,4.449999999999999,0.735,273.0,1013,3763,2.1,3466.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19169,3,12.92,23.77,1.67,1.7337500000000001,209.0,1013,3699,3.9,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19169,1,13.08,23.6,2.4299999999999997,1.72875,250.0,1013,3726,3.1,3467.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19169,4,14.44,21.84,6.390000000000001,1.2737500000000002,244.0,1013,3552,2.8,3249.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19169,4,13.0,20.87,5.19,1.1025,353.0,1013,3420,2.3,3230.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19169,4,13.07,21.72,4.77,1.2075,335.0,1013,3520,2.7,3293.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19169,4,13.74,22.18,4.7,0.95125,317.0,1013,3620,2.3,3363.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19169,3,13.7,22.73,4.449999999999999,0.735,273.0,1013,3763,2.1,3466.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19170,3,11.8,22.42,1.67,1.7337500000000001,209.0,1013,3699,3.9,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19170,1,11.95,22.26,2.4299999999999997,1.72875,250.0,1013,3726,3.1,3467.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19170,4,13.29,20.52,6.390000000000001,1.2737500000000002,244.0,1013,3552,2.8,3249.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19170,4,11.85,19.58,5.19,1.1025,353.0,1013,3420,2.3,3230.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19170,4,11.95,20.42,4.77,1.2075,335.0,1013,3520,2.7,3293.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19170,4,12.57,20.86,4.7,0.95125,317.0,1013,3620,2.3,3363.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19170,3,12.55,21.4,4.449999999999999,0.735,273.0,1013,3763,2.1,3466.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19172,3,13.22,26.29,1.5,1.7774999999999999,218.0,1013,3658,4.9,3404.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19172,3,14.36,25.65,3.36,1.7999999999999998,229.0,1013,3678,4.5,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19172,3,14.94,24.07,3.88,1.415,215.0,1013,3495,3.6,3152.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19172,4,12.92,23.59,3.5000000000000004,1.28125,1.0,1013,3382,3.8,3332.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19172,4,13.97,24.31,4.01,1.5025,348.0,1013,3476,3.4,3210.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19172,3,13.27,25.74,3.0,0.8925000000000001,346.0,1013,3633,2.4,3379.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19172,3,14.84,26.57,3.48,0.7175,314.0,1013,3777,2.2,3448.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19173,3,11.99,24.98,1.5,1.7774999999999999,218.0,1013,3658,4.9,3404.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19173,3,13.13,24.35,3.36,1.7999999999999998,229.0,1013,3678,4.5,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19173,3,13.73,22.77,3.88,1.415,215.0,1013,3495,3.6,3152.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19173,4,11.68,22.29,3.5000000000000004,1.28125,1.0,1013,3382,3.8,3332.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19173,4,12.72,23.02,4.01,1.5025,348.0,1013,3476,3.4,3210.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19173,3,12.03,24.44,3.0,0.8925000000000001,346.0,1013,3633,2.4,3379.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19173,3,13.59,25.27,3.48,0.7175,314.0,1013,3777,2.2,3448.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19174,3,10.76,23.68,1.5,1.7774999999999999,218.0,1013,3658,4.9,3404.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19174,3,11.9,23.07,3.36,1.7999999999999998,229.0,1013,3678,4.5,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19174,3,12.51,21.48,3.88,1.415,215.0,1013,3495,3.6,3152.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19174,4,10.43,21.0,3.5000000000000004,1.28125,1.0,1013,3382,3.8,3332.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19174,4,11.48,21.73,4.01,1.5025,348.0,1013,3476,3.4,3210.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19174,3,10.79,23.15,3.0,0.8925000000000001,346.0,1013,3633,2.4,3379.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19174,3,12.34,23.98,3.48,0.7175,314.0,1013,3777,2.2,3448.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19176,4,14.26,25.41,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19176,3,14.25,24.56,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19176,5,15.0,23.01,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19176,4,11.84,23.52,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19176,4,13.43,23.76,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19176,4,13.24,25.2,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19176,3,13.5,26.03,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19177,4,13.08,24.07,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19177,3,13.05,23.21,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19177,5,13.83,21.68,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19177,4,10.65,22.17,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19177,4,12.23,22.41,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19177,4,12.03,23.85,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19177,3,12.29,24.67,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19178,4,11.9,22.73,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19178,3,11.85,21.88,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19178,5,12.66,20.36,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19178,4,9.44,20.81,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19178,4,11.04,21.08,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19178,4,10.83,22.51,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19178,3,11.07,23.32,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19180,4,14.06,25.86,1.4500000000000002,1.55375,224.0,1013,3678,4.8,3355.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19180,4,14.44,25.59,2.0500000000000003,1.6075,222.0,1013,3706,4.5,3391.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19180,5,15.71,23.81,11.96,1.1600000000000001,198.0,1013,3519,3.9,3210.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19180,4,12.95,23.39,5.13,0.91125,355.0,1013,3386,3.7,3238.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19180,4,13.62,24.34,5.040000000000001,0.8599999999999999,333.0,1013,3490,2.6,3284.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19180,4,14.13,24.56,5.14,0.63875,231.0,1013,3600,1.7,3337.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19180,4,14.48,25.05,3.3800000000000003,0.44500000000000006,255.0,1013,3739,1.4,3457.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19181,4,12.94,24.37,1.4500000000000002,1.55375,224.0,1013,3678,4.8,3355.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19181,4,13.3,24.11,2.0500000000000003,1.6075,222.0,1013,3706,4.5,3391.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19181,5,14.59,22.37,11.96,1.1600000000000001,198.0,1013,3519,3.9,3210.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19181,4,11.8,21.91,5.13,0.91125,355.0,1013,3386,3.7,3238.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19181,4,12.48,22.88,5.040000000000001,0.8599999999999999,333.0,1013,3490,2.6,3284.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19181,4,12.98,23.09,5.14,0.63875,231.0,1013,3600,1.7,3337.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19181,4,13.33,23.57,3.3800000000000003,0.44500000000000006,255.0,1013,3739,1.4,3457.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19182,4,11.81,22.87,1.4500000000000002,1.55375,224.0,1013,3678,4.8,3355.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19182,4,12.16,22.62,2.0500000000000003,1.6075,222.0,1013,3706,4.5,3391.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19182,5,13.46,20.92,11.96,1.1600000000000001,198.0,1013,3519,3.9,3210.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19182,4,10.64,20.42,5.13,0.91125,355.0,1013,3386,3.7,3238.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19182,4,11.32,21.4,5.040000000000001,0.8599999999999999,333.0,1013,3490,2.6,3284.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19182,4,11.82,21.61,5.14,0.63875,231.0,1013,3600,1.7,3337.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19182,4,12.17,22.07,3.3800000000000003,0.44500000000000006,255.0,1013,3739,1.4,3457.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19184,3,11.86,23.81,1.31,1.5662500000000001,224.0,1013,3709,4.9,3442.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19184,1,12.16,23.53,1.8900000000000001,1.73875,237.0,1013,3735,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19184,4,14.91,20.9,6.83,1.2225000000000001,219.0,1013,3555,3.6,3246.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19184,4,12.16,20.4,3.6799999999999997,1.1,10.0,1013,3399,3.0,3225.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19184,4,12.15,21.83,3.82,0.91375,340.0,1013,3515,2.2,3203.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19184,4,13.87,21.72,3.51,0.8925,6.0,1013,3586,2.7,3309.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19184,4,13.46,22.39,3.29,0.76125,278.0,1013,3718,2.1,3460.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19185,3,10.67,22.48,1.31,1.5662500000000001,224.0,1013,3709,4.9,3442.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19185,1,10.97,22.21,1.8900000000000001,1.73875,237.0,1013,3735,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19185,4,13.71,19.65,6.83,1.2225000000000001,219.0,1013,3555,3.6,3246.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19185,4,10.94,19.1,3.6799999999999997,1.1,10.0,1013,3399,3.0,3225.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19185,4,10.96,20.53,3.82,0.91375,340.0,1013,3515,2.2,3203.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19185,4,12.67,20.41,3.51,0.8925,6.0,1013,3586,2.7,3309.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19185,4,12.25,21.09,3.29,0.76125,278.0,1013,3718,2.1,3460.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19187,1,12.67,24.1,0.84,2.26,235.0,1013,3645,4.2,3392.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19187,3,13.91,23.77,3.96,1.9837500000000001,224.0,1013,3663,3.8,3348.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19187,3,14.23,22.53,1.69,1.45375,292.0,1013,3440,3.7,3151.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19187,4,12.16,22.22,1.6500000000000001,1.4962499999999999,353.0,1013,3405,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19187,4,13.25,23.2,2.1399999999999997,1.48625,351.0,1013,3521,3.5,3252.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19187,3,12.94,24.02,1.7899999999999998,1.2325,299.0,1013,3711,2.5,3399.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19187,3,13.81,25.23,2.04,1.0675000000000001,324.0,1013,3799,2.1,3455.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19188,1,11.43,22.79,0.84,2.26,235.0,1013,3645,4.2,3392.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19188,3,12.66,22.49,3.96,1.9837500000000001,224.0,1013,3663,3.8,3348.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19188,3,13.0,21.22,1.69,1.45375,292.0,1013,3440,3.7,3151.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19188,4,10.9,20.9,1.6500000000000001,1.4962499999999999,353.0,1013,3405,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19188,4,11.99,21.9,2.1399999999999997,1.48625,351.0,1013,3521,3.5,3252.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19188,3,11.69,22.71,1.7899999999999998,1.2325,299.0,1013,3711,2.5,3399.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19188,3,12.55,23.92,2.04,1.0675000000000001,324.0,1013,3799,2.1,3455.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19190,3,13.56,26.3,1.46,1.7799999999999998,239.0,1013,3650,4.9,3380.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19190,3,14.7,25.58,3.49,1.81875,227.0,1013,3668,4.7,3373.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19190,3,15.24,23.95,3.8900000000000006,1.55625,225.0,1013,3488,3.9,3150.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19190,4,13.21,23.61,3.63,1.3675000000000002,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19190,4,14.27,24.25,4.11,1.6437499999999998,350.0,1013,3467,3.5,3213.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19190,3,13.59,25.85,3.2399999999999998,0.9337500000000001,351.0,1013,3626,2.4,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19190,3,15.1,26.73,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19191,3,12.31,25.0,1.46,1.7799999999999998,239.0,1013,3650,4.9,3380.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19191,3,13.45,24.3,3.49,1.81875,227.0,1013,3668,4.7,3373.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19191,3,14.01,22.66,3.8900000000000006,1.55625,225.0,1013,3488,3.9,3150.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19191,4,11.95,22.32,3.63,1.3675000000000002,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19191,4,13.01,22.96,4.11,1.6437499999999998,350.0,1013,3467,3.5,3213.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19191,3,12.33,24.57,3.2399999999999998,0.9337500000000001,351.0,1013,3626,2.4,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19191,3,13.83,25.45,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19192,3,11.07,23.7,1.46,1.7799999999999998,239.0,1013,3650,4.9,3380.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19192,3,12.21,23.02,3.49,1.81875,227.0,1013,3668,4.7,3373.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19192,3,12.79,21.37,3.8900000000000006,1.55625,225.0,1013,3488,3.9,3150.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19192,4,10.69,21.03,3.63,1.3675000000000002,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19192,4,11.77,21.68,4.11,1.6437499999999998,350.0,1013,3467,3.5,3213.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19192,3,11.08,23.27,3.2399999999999998,0.9337500000000001,351.0,1013,3626,2.4,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19192,3,12.58,24.15,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19194,3,14.9,26.09,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19194,3,15.4,25.94,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19194,3,15.8,25.3,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19194,4,14.32,24.67,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19194,4,15.13,25.79,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19194,3,15.38,25.4,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19194,3,16.4,26.84,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19195,3,13.66,24.79,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19195,3,14.16,24.64,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19195,3,14.59,23.95,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19195,4,13.06,23.34,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19195,4,13.87,24.46,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19195,3,14.12,24.08,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19195,3,15.16,25.5,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19196,3,12.43,23.51,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19196,3,12.93,23.33,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19196,3,13.39,22.6,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19196,4,11.81,22.01,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19196,4,12.62,23.13,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19196,3,12.87,22.78,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19196,3,13.92,24.19,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19197,3,11.2,22.21,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19197,3,11.69,22.03,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19197,3,12.18,21.24,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19197,4,10.54,20.67,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19197,4,11.36,21.8,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19197,3,11.62,21.46,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19197,3,12.67,22.86,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19199,3,14.61,27.27,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19199,3,14.97,26.92,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19199,5,16.65,25.46,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19199,4,14.52,24.3,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19199,4,14.48,25.74,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19199,4,16.01,25.23,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19199,4,15.92,26.22,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19200,3,13.56,25.69,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19200,3,13.92,25.33,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19200,5,15.56,23.95,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19200,4,13.45,22.73,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19200,4,13.41,24.2,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19200,4,14.92,23.66,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19200,4,14.84,24.65,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19201,3,12.5,24.12,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19201,3,12.84,23.75,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19201,5,14.46,22.47,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19201,4,12.37,21.16,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19201,4,12.33,22.66,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19201,4,13.83,22.09,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19201,4,13.75,23.08,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19202,3,11.45,22.54,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19202,3,11.79,22.16,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19202,5,13.37,21.0,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19202,4,11.31,19.59,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19202,4,11.25,21.12,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19202,4,12.74,20.55,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19202,4,12.67,21.51,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19204,4,11.84,22.96,1.4900000000000002,1.4524999999999997,222.0,1013,3671,4.2,3359.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19204,3,11.94,22.68,3.42,1.505,221.0,1013,3700,4.4,3375.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19204,5,13.44,20.9,10.14,1.11375,196.0,1013,3509,3.9,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19204,4,10.58,20.6,4.63,0.8374999999999999,353.0,1013,3377,3.6,3220.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19204,4,11.2,21.54,4.17,0.8300000000000001,332.0,1013,3484,3.0,3290.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19204,4,11.56,21.84,5.0600000000000005,0.65125,21.0,1013,3595,1.6,3331.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19204,4,11.94,22.25,3.3099999999999996,0.36750000000000005,254.0,1013,3735,1.5,3451.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19206,1,13.33,25.97,0.8099999999999999,2.1624999999999996,240.0,1013,3659,4.3,3381.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19206,3,14.54,25.62,3.51,1.96,234.0,1013,3675,4.0,3375.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19206,3,14.94,24.38,1.8900000000000001,1.3525,335.0,1013,3453,3.5,3173.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19206,4,12.95,23.79,1.9800000000000002,1.37,359.0,1013,3412,3.3,3292.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19206,4,14.01,24.77,2.44,1.37625,353.0,1013,3524,3.4,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19206,3,13.52,25.64,1.98,1.1075,299.0,1013,3701,2.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19206,3,14.65,26.67,2.35,0.90625,313.0,1013,3795,2.2,3476.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19207,1,12.1,24.64,0.8099999999999999,2.1624999999999996,240.0,1013,3659,4.3,3381.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19207,3,13.29,24.32,3.51,1.96,234.0,1013,3675,4.0,3375.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19207,3,13.71,23.05,1.8900000000000001,1.3525,335.0,1013,3453,3.5,3173.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19207,4,11.69,22.46,1.9800000000000002,1.37,359.0,1013,3412,3.3,3292.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19207,4,12.76,23.45,2.44,1.37625,353.0,1013,3524,3.4,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19207,3,12.27,24.32,1.98,1.1075,299.0,1013,3701,2.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19207,3,13.39,25.35,2.35,0.90625,313.0,1013,3795,2.2,3476.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19208,1,10.87,23.29,0.8099999999999999,2.1624999999999996,240.0,1013,3659,4.3,3381.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19208,3,12.06,23.0,3.51,1.96,234.0,1013,3675,4.0,3375.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19208,3,12.5,21.71,1.8900000000000001,1.3525,335.0,1013,3453,3.5,3173.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19208,4,10.45,21.13,1.9800000000000002,1.37,359.0,1013,3412,3.3,3292.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19208,4,11.52,22.13,2.44,1.37625,353.0,1013,3524,3.4,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19208,3,11.02,22.98,1.98,1.1075,299.0,1013,3701,2.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19208,3,12.15,24.02,2.35,0.90625,313.0,1013,3795,2.2,3476.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19210,4,12.98,24.13,1.8900000000000001,1.54125,231.0,1013,3666,4.0,3356.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19210,4,13.12,23.73,3.55,1.58375,232.0,1013,3695,4.1,3386.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19210,5,14.41,21.97,9.97,1.2025000000000001,203.0,1013,3506,3.5,3202.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19210,4,11.57,21.73,5.029999999999999,0.94875,348.0,1013,3379,3.6,3249.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19210,4,12.48,22.57,4.94,1.0375,335.0,1013,3483,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19210,4,12.68,23.05,5.13,0.69125,359.0,1013,3597,1.4,3338.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19210,4,13.1,23.4,3.7699999999999996,0.4575,274.0,1013,3739,1.4,3427.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19211,4,11.83,22.74,1.8900000000000001,1.54125,231.0,1013,3666,4.0,3356.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19211,4,11.97,22.36,3.55,1.58375,232.0,1013,3695,4.1,3386.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19211,5,13.26,20.61,9.97,1.2025000000000001,203.0,1013,3506,3.5,3202.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19211,4,10.39,20.34,5.029999999999999,0.94875,348.0,1013,3379,3.6,3249.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19211,4,11.32,21.2,4.94,1.0375,335.0,1013,3483,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19211,4,11.51,21.66,5.13,0.69125,359.0,1013,3597,1.4,3338.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19211,4,11.91,22.01,3.7699999999999996,0.4575,274.0,1013,3739,1.4,3427.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19213,4,14.69,27.53,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19213,3,14.61,27.27,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19213,5,16.84,25.29,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19213,4,13.67,25.25,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19213,4,13.92,26.06,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19213,4,14.29,26.46,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19213,4,14.77,27.01,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19214,4,13.61,26.06,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19214,3,13.51,25.8,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19214,5,15.73,23.78,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19214,4,12.56,23.74,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19214,4,12.81,24.56,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19214,4,13.19,24.97,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19214,4,13.64,25.51,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19215,4,12.54,24.64,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19215,3,12.4,24.35,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19215,5,14.64,22.29,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19215,4,11.45,22.23,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19215,4,11.71,23.07,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19215,4,12.09,23.49,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19215,4,12.52,24.01,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19216,4,11.46,23.22,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19216,3,11.29,22.88,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19216,5,13.54,20.79,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19216,4,10.35,20.73,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19216,4,10.61,21.56,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19216,4,10.98,22.0,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19216,4,11.4,22.51,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19218,4,9.82,22.87,2.27,1.7437500000000001,220.0,1013,3576,4.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19218,4,10.45,21.23,5.8,2.0625,224.0,1013,3600,4.9,3316.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19218,5,10.43,18.63,7.5,2.065,10.0,1013,3347,4.5,2962.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19218,4,7.71,19.57,3.38,1.59875,355.0,1013,3200,4.0,2952.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19218,4,9.75,19.61,3.7600000000000002,1.71875,1.0,1013,3323,3.7,2944.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19218,4,9.04,22.22,3.23,1.13625,357.0,1013,3473,3.3,3153.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19218,3,8.33,22.87,2.9600000000000004,1.38,6.0,1013,3661,4.0,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19220,3,12.89,23.43,0.75,1.9987499999999998,235.0,1013,3628,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19220,3,13.87,23.15,1.94,1.95375,222.0,1013,3660,4.1,3344.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19220,3,14.16,22.28,4.9799999999999995,1.655,213.0,1013,3464,3.5,3167.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19220,4,12.28,21.86,1.24,1.55625,8.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19220,4,13.24,23.09,1.59,1.6275,355.0,1013,3529,3.5,3229.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19220,3,13.2,23.19,1.3800000000000001,1.26375,326.0,1013,3704,2.5,3405.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19220,3,14.06,24.88,1.21,1.13,332.0,1013,3810,2.2,3477.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19221,3,11.64,22.15,0.75,1.9987499999999998,235.0,1013,3628,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19221,3,12.61,21.89,1.94,1.95375,222.0,1013,3660,4.1,3344.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19221,3,12.94,20.99,4.9799999999999995,1.655,213.0,1013,3464,3.5,3167.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19221,4,11.0,20.56,1.24,1.55625,8.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19221,4,11.96,21.8,1.59,1.6275,355.0,1013,3529,3.5,3229.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19221,3,11.92,21.89,1.3800000000000001,1.26375,326.0,1013,3704,2.5,3405.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19221,3,12.78,23.58,1.21,1.13,332.0,1013,3810,2.2,3477.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19223,1,10.54,22.05,0.99,1.8962500000000002,242.0,1013,3696,4.9,3448.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19223,3,11.56,22.25,2.15,1.9649999999999999,234.0,1013,3707,4.4,3451.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19223,3,12.23,20.93,2.31,1.35375,232.0,1013,3515,3.5,3265.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19223,4,10.38,19.63,2.62,1.2525,13.0,1013,3426,3.3,3330.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19223,4,11.34,20.83,2.49,1.34875,353.0,1013,3544,3.5,3349.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19223,3,10.89,21.32,2.08,1.13375,331.0,1013,3681,2.6,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19223,3,12.08,22.15,2.29,0.9125000000000001,296.0,1013,3797,2.2,3495.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19225,3,12.7,24.62,1.25,1.6800000000000002,219.0,1013,3692,5.0,3372.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19225,3,13.06,24.5,1.23,1.6675000000000002,199.0,1013,3721,4.7,3427.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19225,5,15.11,22.45,11.790000000000001,1.2625000000000002,185.0,1013,3534,4.0,3225.95625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19225,4,12.29,21.92,4.07,1.06125,359.0,1013,3389,3.6,3256.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19225,4,12.36,23.1,4.2700000000000005,0.9475,318.0,1013,3498,2.7,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19225,4,13.38,23.09,4.64,0.94625,202.0,1013,3595,2.3,3348.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19225,4,13.44,23.74,2.9799999999999995,0.7525000000000001,307.0,1013,3730,1.8,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19226,3,11.58,23.15,1.25,1.6800000000000002,219.0,1013,3692,5.0,3372.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19226,3,11.92,23.07,1.23,1.6675000000000002,199.0,1013,3721,4.7,3427.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19226,5,13.99,21.03,11.790000000000001,1.2625000000000002,185.0,1013,3534,4.0,3225.95625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19226,4,11.13,20.47,4.07,1.06125,359.0,1013,3389,3.6,3256.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19226,4,11.21,21.64,4.2700000000000005,0.9475,318.0,1013,3498,2.7,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19226,4,12.22,21.64,4.64,0.94625,202.0,1013,3595,2.3,3348.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19226,4,12.28,22.28,2.9799999999999995,0.7525000000000001,307.0,1013,3730,1.8,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19228,3,11.61,23.25,0.99,1.7100000000000002,220.0,1013,3687,5.3,3375.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19228,3,11.96,23.25,1.0899999999999999,1.71875,202.0,1013,3716,4.5,3420.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19228,5,14.27,20.81,11.41,1.2662499999999999,187.0,1013,3527,4.3,3209.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19228,4,11.18,20.6,3.58,1.07375,14.0,1013,3380,3.7,3239.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19228,4,11.24,21.63,3.7599999999999993,0.91875,11.0,1013,3491,2.6,3244.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19228,4,12.08,21.87,3.82,0.9175,62.0,1013,3586,2.4,3347.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19228,4,12.19,22.36,2.71,0.675,324.0,1013,3722,1.8,3461.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19230,3,12.18,25.23,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19230,4,12.16,23.68,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19230,4,12.87,20.76,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19230,4,9.81,21.84,2.74,1.52875,7.0,1013,3210,4.7,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19230,4,11.72,21.44,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19230,4,10.98,24.42,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19230,3,10.46,25.0,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19231,3,10.99,23.9,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19231,4,10.97,22.38,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19231,4,11.72,19.48,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19231,4,8.6,20.52,2.74,1.52875,7.0,1013,3210,4.7,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19231,4,10.52,20.14,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19231,4,9.78,23.09,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19231,3,9.26,23.68,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19233,3,12.41,25.64,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19233,1,11.95,24.18,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19233,4,12.99,21.54,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19233,4,9.37,22.51,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19233,4,11.32,22.29,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19233,4,10.65,24.91,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19233,3,10.31,25.32,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19234,3,11.23,24.3,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19234,1,10.76,22.88,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19234,4,11.84,20.26,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19234,4,8.17,21.18,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19234,4,10.12,20.99,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19234,4,9.44,23.58,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19234,3,9.11,24.01,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19236,4,11.31,23.91,1.1300000000000001,1.6237500000000002,212.0,1013,3626,4.0,3300.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19236,1,10.7,22.55,3.7600000000000002,1.8824999999999998,216.0,1013,3649,4.7,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19236,4,12.11,20.14,7.36,1.62625,153.0,1013,3424,4.7,3132.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19236,4,8.18,20.94,3.3899999999999997,1.1712500000000001,14.0,1013,3269,3.9,3123.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19236,4,9.96,20.89,3.79,1.1325,22.0,1013,3373,3.0,3072.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19236,4,9.48,23.06,3.29,0.9787499999999999,17.0,1013,3501,3.0,3180.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19236,3,9.37,23.46,3.37,0.98,22.0,1013,3677,3.0,3390.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19238,3,13.53,26.29,1.4900000000000002,1.7799999999999998,260.0,1013,3650,4.8,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19238,3,14.67,25.58,3.5399999999999996,1.8087499999999999,231.0,1013,3668,4.7,3373.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19238,3,15.22,23.94,3.92,1.5474999999999999,226.0,1013,3488,3.9,3150.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19238,4,13.18,23.6,3.64,1.36375,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19238,4,14.24,24.24,4.11,1.6375,349.0,1013,3467,3.5,3214.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19238,3,13.56,25.84,3.24,0.925,350.0,1013,3627,2.4,3387.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19238,3,15.08,26.72,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19239,3,12.3,25.0,1.4900000000000002,1.7799999999999998,260.0,1013,3650,4.8,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19239,3,13.43,24.3,3.5399999999999996,1.8087499999999999,231.0,1013,3668,4.7,3373.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19239,3,14.0,22.65,3.92,1.5474999999999999,226.0,1013,3488,3.9,3150.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19239,4,11.93,22.32,3.64,1.36375,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19239,4,13.0,22.97,4.11,1.6375,349.0,1013,3467,3.5,3214.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19239,3,12.31,24.55,3.24,0.925,350.0,1013,3627,2.4,3387.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19239,3,13.82,25.43,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19240,3,11.05,23.7,1.4900000000000002,1.7799999999999998,260.0,1013,3650,4.8,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19240,3,12.18,23.02,3.5399999999999996,1.8087499999999999,231.0,1013,3668,4.7,3373.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19240,3,12.77,21.37,3.92,1.5474999999999999,226.0,1013,3488,3.9,3150.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19240,4,10.67,21.03,3.64,1.36375,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19240,4,11.74,21.68,4.11,1.6375,349.0,1013,3467,3.5,3214.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19240,3,11.05,23.26,3.24,0.925,350.0,1013,3627,2.4,3387.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19240,3,12.56,24.14,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19242,4,11.91,23.1,1.4300000000000002,1.4337499999999999,227.0,1013,3674,4.4,3362.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19242,3,12.05,22.88,3.39,1.5175,197.0,1013,3702,4.5,3378.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19242,5,13.59,21.07,10.38,1.10375,195.0,1013,3512,4.0,3208.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19242,4,10.73,20.74,4.659999999999999,0.82,355.0,1013,3378,3.6,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19242,4,11.27,21.69,4.13,0.81125,332.0,1013,3485,2.9,3278.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19242,4,11.68,21.96,3.9699999999999998,0.6237499999999999,28.0,1013,3595,1.6,3326.73875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19242,4,12.06,22.39,4.04,0.38250000000000006,268.0,1013,3734,1.5,3462.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19244,3,14.94,26.66,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19244,3,15.32,26.23,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19244,4,16.72,24.91,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19244,4,14.73,23.76,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19244,4,14.79,25.03,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19244,4,16.08,24.63,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19244,4,16.15,25.56,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19245,3,13.89,25.17,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19245,3,14.27,24.73,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19245,4,15.62,23.49,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19245,4,13.67,22.29,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19245,4,13.73,23.58,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19245,4,14.99,23.15,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19245,4,15.07,24.07,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19246,3,12.85,23.67,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19246,3,13.21,23.21,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19246,4,14.52,22.05,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19246,4,12.61,20.8,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19246,4,12.66,22.13,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19246,4,13.9,21.66,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19246,4,13.99,22.58,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19247,3,11.79,22.18,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19247,3,12.15,21.7,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19247,4,13.41,20.63,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19247,4,11.53,19.32,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19247,4,11.58,20.69,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19247,4,12.8,20.19,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19247,4,12.89,21.1,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19249,3,12.96,23.65,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19249,3,13.35,23.44,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19249,4,14.65,21.62,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19249,4,12.9,20.8,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19249,4,13.24,21.52,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19249,4,13.74,22.25,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19249,3,13.92,22.9,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19250,3,11.82,22.35,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19250,3,12.2,22.15,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19250,4,13.49,20.36,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19250,4,11.74,19.54,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19250,4,12.1,20.27,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19250,4,12.56,20.98,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19250,3,12.76,21.61,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19252,3,13.99,26.31,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19252,3,14.29,25.95,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19252,4,17.09,22.97,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19252,4,14.46,22.77,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19252,4,14.38,24.15,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19252,8,16.18,24.13,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19252,4,15.85,24.64,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19253,3,12.8,24.97,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19253,3,13.08,24.61,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19253,4,15.88,21.72,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19253,4,13.24,21.46,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19253,4,13.18,22.83,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19253,8,14.96,22.8,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19253,4,14.64,23.33,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19254,3,11.61,23.63,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19254,3,11.89,23.28,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19254,4,14.67,20.47,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19254,4,12.02,20.15,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19254,4,11.99,21.51,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19254,8,13.75,21.47,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19254,4,13.41,22.03,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19255,3,10.42,22.28,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19255,3,10.7,21.94,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19255,4,13.47,19.22,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19255,4,10.8,18.83,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19255,4,10.79,20.2,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19255,8,12.52,20.15,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19255,4,12.2,20.73,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19257,3,13.09,26.26,1.27,1.8962500000000002,246.0,1013,3666,5.0,3388.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19257,3,14.25,25.65,3.99,1.77875,230.0,1013,3677,4.6,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19257,3,14.82,24.12,2.93,1.34625,236.0,1013,3473,3.6,3158.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19257,4,12.8,23.6,3.25,1.25375,1.0,1013,3394,3.6,3305.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19257,4,13.85,24.35,3.8099999999999996,1.42,349.0,1013,3489,3.4,3221.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19257,3,13.16,25.68,2.84,0.85875,338.0,1013,3659,2.4,3367.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19257,3,14.72,26.5,3.39,0.6799999999999999,308.0,1013,3782,2.0,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19258,3,11.87,24.95,1.27,1.8962500000000002,246.0,1013,3666,5.0,3388.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19258,3,13.02,24.35,3.99,1.77875,230.0,1013,3677,4.6,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19258,3,13.61,22.81,2.93,1.34625,236.0,1013,3473,3.6,3158.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19258,4,11.57,22.29,3.25,1.25375,1.0,1013,3394,3.6,3305.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19258,4,12.62,23.06,3.8099999999999996,1.42,349.0,1013,3489,3.4,3221.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19258,3,11.93,24.37,2.84,0.85875,338.0,1013,3659,2.4,3367.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19258,3,13.48,25.19,3.39,0.6799999999999999,308.0,1013,3782,2.0,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19259,3,10.64,23.63,1.27,1.8962500000000002,246.0,1013,3666,5.0,3388.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19259,3,11.79,23.06,3.99,1.77875,230.0,1013,3677,4.6,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19259,3,12.39,21.51,2.93,1.34625,236.0,1013,3473,3.6,3158.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19259,4,10.32,20.98,3.25,1.25375,1.0,1013,3394,3.6,3305.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19259,4,11.38,21.76,3.8099999999999996,1.42,349.0,1013,3489,3.4,3221.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19259,3,10.68,23.07,2.84,0.85875,338.0,1013,3659,2.4,3367.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19259,3,12.23,23.89,3.39,0.6799999999999999,308.0,1013,3782,2.0,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19261,3,12.96,23.71,1.68,1.80875,294.0,1013,3693,4.0,3442.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19261,3,13.24,23.53,3.35,1.83125,251.0,1013,3720,3.2,3468.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19261,4,14.57,21.73,5.03,1.35,246.0,1013,3546,2.9,3241.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19261,4,12.98,20.85,5.180000000000001,1.17875,352.0,1013,3416,2.4,3246.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19261,4,13.19,21.6,4.78,1.28375,334.0,1013,3515,2.9,3304.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19261,4,13.76,22.26,4.659999999999999,0.9962500000000001,320.0,1013,3619,2.3,3339.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19261,3,13.84,22.84,4.46,0.76375,276.0,1013,3762,2.3,3459.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19262,3,11.82,22.4,1.68,1.80875,294.0,1013,3693,4.0,3442.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19262,3,12.1,22.22,3.35,1.83125,251.0,1013,3720,3.2,3468.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19262,4,13.4,20.44,5.03,1.35,246.0,1013,3546,2.9,3241.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19262,4,11.83,19.58,5.180000000000001,1.17875,352.0,1013,3416,2.4,3246.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19262,4,12.06,20.33,4.78,1.28375,334.0,1013,3515,2.9,3304.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19262,4,12.59,20.96,4.659999999999999,0.9962500000000001,320.0,1013,3619,2.3,3339.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19262,3,12.67,21.54,4.46,0.76375,276.0,1013,3762,2.3,3459.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19264,4,11.36,23.61,1.1400000000000001,1.59375,217.0,1013,3632,3.9,3308.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19264,3,10.84,22.4,3.56,1.7887499999999998,212.0,1013,3656,4.4,3360.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19264,4,12.42,20.25,7.84,1.585,12.0,1013,3440,4.5,3134.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19264,4,8.5,20.87,3.2199999999999998,1.1724999999999999,19.0,1013,3285,3.7,3132.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19264,4,10.04,20.98,3.79,1.0625,24.0,1013,3391,2.7,3087.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19264,4,9.74,22.71,3.2800000000000002,0.97,21.0,1013,3517,2.8,3198.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19264,3,9.76,23.2,3.4399999999999995,0.96125,23.0,1013,3683,2.7,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19266,4,9.84,22.78,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19266,4,10.36,21.14,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19266,5,10.41,18.68,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19266,4,7.52,19.55,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2955.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19266,4,9.61,19.7,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19266,4,8.9,22.18,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19266,3,8.24,22.82,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19268,3,14.78,27.1,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19268,3,15.19,26.75,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19268,5,16.64,25.34,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19268,4,14.23,24.38,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19268,4,14.47,25.65,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19268,4,15.68,25.34,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19268,4,15.78,26.19,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19269,3,13.7,25.57,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19269,3,14.09,25.21,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19269,5,15.53,23.86,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19269,4,13.13,22.84,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19269,4,13.37,24.15,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19269,4,14.57,23.81,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19269,4,14.67,24.66,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19270,3,12.63,24.02,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19270,3,13.02,23.66,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19270,5,14.42,22.38,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19270,4,12.04,21.31,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19270,4,12.27,22.64,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19270,4,13.46,22.28,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19270,4,13.56,23.13,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19271,3,11.54,22.49,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19271,3,11.92,22.11,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19271,5,13.3,20.89,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19271,4,10.94,19.78,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19271,4,11.16,21.13,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19271,4,12.35,20.75,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19271,4,12.45,21.6,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19273,1,10.98,22.74,1.31,1.755,228.0,1013,3680,4.5,3369.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19273,3,11.35,22.16,2.42,1.945,236.0,1013,3708,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19273,4,14.05,19.34,6.85,1.445,225.0,1013,3520,3.4,3209.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19273,4,10.35,19.53,3.2800000000000002,1.2325,13.0,1013,3360,3.5,3220.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19273,4,10.83,20.52,3.58,0.9862500000000001,353.0,1013,3474,2.1,3239.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19273,4,11.43,21.01,3.0100000000000002,0.8287500000000001,9.0,1013,3568,1.7,3259.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19273,3,11.78,21.51,3.1700000000000004,0.67125,338.0,1013,3703,1.4,3461.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19275,3,14.0,25.13,1.68,1.7075,208.0,1013,3700,3.8,3408.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19275,1,14.15,24.92,2.5,1.68625,248.0,1013,3728,3.0,3460.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19275,4,15.55,23.15,6.629999999999999,1.2425,242.0,1013,3553,2.7,3250.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19275,4,14.08,22.17,5.199999999999999,1.0675,354.0,1013,3421,2.1,3231.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19275,4,14.12,23.04,4.78,1.1675,337.0,1013,3521,2.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19275,4,14.85,23.46,4.81,0.95125,316.0,1013,3620,2.2,3364.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19275,3,14.81,24.04,4.45,0.73125,271.0,1013,3763,2.0,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19276,3,12.89,23.77,1.68,1.7075,208.0,1013,3700,3.8,3408.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19276,1,13.03,23.58,2.5,1.68625,248.0,1013,3728,3.0,3460.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19276,4,14.41,21.84,6.629999999999999,1.2425,242.0,1013,3553,2.7,3250.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19276,4,12.95,20.86,5.199999999999999,1.0675,354.0,1013,3421,2.1,3231.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19276,4,13.01,21.74,4.78,1.1675,337.0,1013,3521,2.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19276,4,13.7,22.13,4.81,0.95125,316.0,1013,3620,2.2,3364.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19276,3,13.68,22.7,4.45,0.73125,271.0,1013,3763,2.0,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19277,3,11.78,22.42,1.68,1.7075,208.0,1013,3700,3.8,3408.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19277,1,11.92,22.23,2.5,1.68625,248.0,1013,3728,3.0,3460.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19277,4,13.27,20.52,6.629999999999999,1.2425,242.0,1013,3553,2.7,3250.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19277,4,11.82,19.55,5.199999999999999,1.0675,354.0,1013,3421,2.1,3231.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19277,4,11.9,20.44,4.78,1.1675,337.0,1013,3521,2.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19277,4,12.55,20.8,4.81,0.95125,316.0,1013,3620,2.2,3364.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19277,3,12.53,21.35,4.45,0.73125,271.0,1013,3763,2.0,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19279,1,11.49,23.08,0.95,1.7087500000000002,221.0,1013,3684,5.2,3367.1237499999997,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19279,3,11.86,22.99,0.15,1.765,233.0,1013,3712,4.3,3405.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19279,5,14.33,20.35,11.49,1.3225,193.0,1013,3523,4.2,3223.88375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19279,4,11.06,20.34,3.24,1.0787499999999999,16.0,1013,3373,3.8,3234.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19279,4,11.18,21.31,3.5900000000000003,0.9412499999999999,8.0,1013,3486,2.4,3233.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19279,4,11.93,21.68,2.5200000000000005,0.895,57.0,1013,3580,2.3,3323.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19279,4,12.09,22.12,3.4899999999999998,0.63375,348.0,1013,3715,1.7,3457.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19281,4,9.83,21.79,2.1799999999999997,2.2275,197.0,1013,3527,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19281,3,10.83,20.16,4.18,1.8224999999999998,213.0,1013,3489,4.6,3197.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19281,5,9.59,17.58,4.36,2.175,304.0,1013,3173,4.5,2627.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19281,4,8.58,18.14,1.88,2.055,282.0,1013,3146,4.5,2648.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19281,5,10.32,18.78,2.46,1.97,271.0,1013,3295,3.8,2691.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19281,4,9.66,22.06,1.05,1.4849999999999999,205.0,1013,3595,3.1,3292.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19281,3,9.34,22.6,1.16,1.5175,237.0,1013,3698,3.6,3387.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19283,4,11.36,22.89,3.2,2.44125,234.0,1013,3550,7.2,3244.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19283,3,11.79,20.85,6.919999999999999,2.1475,230.0,1013,3529,7.0,3241.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19283,5,11.15,18.33,4.79,2.0637499999999998,272.0,1013,3233,4.4,2753.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19283,4,10.1,18.91,2.91,2.12625,317.0,1013,3171,4.7,2755.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19283,4,11.49,19.34,3.25,2.09375,290.0,1013,3311,4.9,2813.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19283,4,11.09,22.61,1.8099999999999998,1.375,271.0,1013,3562,3.0,3265.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19283,3,10.9,23.18,1.54,1.5225,303.0,1013,3683,3.5,3345.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19285,4,11.21,22.9,3.1799999999999997,2.4212499999999997,238.0,1013,3548,7.2,3246.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19285,3,11.64,20.91,6.8500000000000005,2.1125,228.0,1013,3526,7.1,3234.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19285,5,10.98,18.37,4.7,2.04375,274.0,1013,3229,4.5,2748.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19285,4,9.93,18.94,2.8,2.1087499999999997,318.0,1013,3168,4.8,2751.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19285,8,11.4,19.39,3.1900000000000004,2.075,291.0,1013,3308,5.0,2762.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19285,4,10.92,22.62,1.7699999999999998,1.3599999999999999,353.0,1013,3561,3.0,3274.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19285,3,10.69,23.2,1.52,1.52125,302.0,1013,3683,3.5,3344.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19287,3,11.48,24.62,0.33,1.4899999999999998,173.0,1013,3501,3.8,3279.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19287,5,13.02,22.18,8.05,1.1775,248.0,1013,3466,2.9,3192.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19287,4,12.38,20.12,4.17,1.42875,330.0,1013,3166,3.8,2577.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19287,4,11.12,21.02,1.96,1.25125,295.0,1013,3126,3.8,2870.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19287,5,12.48,21.61,2.76,1.1412499999999999,269.0,1013,3288,3.1,2673.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19287,3,11.98,24.78,1.21,1.0975000000000001,181.0,1013,3622,2.9,3306.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19287,3,11.82,25.43,1.1600000000000001,1.1575,141.0,1013,3729,3.5,3405.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19288,3,10.33,23.27,0.33,1.4899999999999998,173.0,1013,3501,3.8,3279.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19288,5,11.86,20.86,8.05,1.1775,248.0,1013,3466,2.9,3192.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19288,4,11.22,18.81,4.17,1.42875,330.0,1013,3166,3.8,2577.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19288,4,9.96,19.68,1.96,1.25125,295.0,1013,3126,3.8,2870.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19288,5,11.33,20.27,2.76,1.1412499999999999,269.0,1013,3288,3.1,2673.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19288,3,10.81,23.41,1.21,1.0975000000000001,181.0,1013,3622,2.9,3306.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19288,3,10.65,24.07,1.1600000000000001,1.1575,141.0,1013,3729,3.5,3405.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19289,3,9.17,21.92,0.33,1.4899999999999998,173.0,1013,3501,3.8,3279.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19289,5,10.71,19.56,8.05,1.1775,248.0,1013,3466,2.9,3192.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19289,4,10.05,17.5,4.17,1.42875,330.0,1013,3166,3.8,2577.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19289,4,8.79,18.35,1.96,1.25125,295.0,1013,3126,3.8,2870.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19289,5,10.16,18.93,2.76,1.1412499999999999,269.0,1013,3288,3.1,2673.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19289,3,9.64,22.06,1.21,1.0975000000000001,181.0,1013,3622,2.9,3306.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19289,3,9.49,22.72,1.1600000000000001,1.1575,141.0,1013,3729,3.5,3405.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19291,3,12.4,25.32,3.29,1.785,196.0,1013,3541,4.4,3243.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19291,5,13.24,23.06,6.579999999999999,1.26,215.0,1013,3472,3.7,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19291,4,12.43,20.83,2.47,1.39375,334.0,1013,3161,4.2,2875.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19291,4,11.3,21.71,1.98,1.30125,284.0,1013,3174,4.4,2740.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19291,5,12.82,22.21,2.58,1.16875,309.0,1013,3350,3.4,2908.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19291,3,12.56,25.38,1.26,1.02625,189.0,1013,3674,3.2,3331.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19291,3,12.04,25.93,1.3,1.1349999999999998,286.0,1013,3736,3.7,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19292,3,11.18,24.0,3.29,1.785,196.0,1013,3541,4.4,3243.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19292,5,12.02,21.78,6.579999999999999,1.26,215.0,1013,3472,3.7,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19292,4,11.22,19.55,2.47,1.39375,334.0,1013,3161,4.2,2875.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19292,4,10.08,20.39,1.98,1.30125,284.0,1013,3174,4.4,2740.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19292,5,11.6,20.9,2.58,1.16875,309.0,1013,3350,3.4,2908.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19292,3,11.33,24.05,1.26,1.02625,189.0,1013,3674,3.2,3331.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19292,3,10.81,24.6,1.3,1.1349999999999998,286.0,1013,3736,3.7,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19293,3,9.97,22.67,3.29,1.785,196.0,1013,3541,4.4,3243.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19293,5,10.82,20.5,6.579999999999999,1.26,215.0,1013,3472,3.7,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19293,4,10.03,18.27,2.47,1.39375,334.0,1013,3161,4.2,2875.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19293,4,8.86,19.08,1.98,1.30125,284.0,1013,3174,4.4,2740.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19293,5,10.41,19.59,2.58,1.16875,309.0,1013,3350,3.4,2908.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19293,3,10.11,22.72,1.26,1.02625,189.0,1013,3674,3.2,3331.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19293,3,9.6,23.27,1.3,1.1349999999999998,286.0,1013,3736,3.7,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19295,3,10.57,23.45,0.4,1.55375,167.0,1013,3515,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19295,5,11.98,21.12,4.9,1.245,228.0,1013,3478,3.1,3183.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19295,5,11.21,18.9,5.890000000000001,1.47125,299.0,1013,3175,3.7,2561.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19295,4,10.03,19.77,1.52,1.2750000000000001,296.0,1013,3131,3.7,2764.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19295,5,11.49,20.19,2.6799999999999997,1.23,335.0,1013,3285,3.2,2711.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19295,4,10.9,23.59,0.9199999999999999,1.1425,180.0,1013,3610,3.2,3314.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19295,3,10.83,24.18,0.9299999999999999,1.21,113.0,1013,3724,3.7,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19296,3,9.38,22.13,0.4,1.55375,167.0,1013,3515,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19296,5,10.78,19.84,4.9,1.245,228.0,1013,3478,3.1,3183.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19296,5,10.03,17.62,5.890000000000001,1.47125,299.0,1013,3175,3.7,2561.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19296,4,8.83,18.47,1.52,1.2750000000000001,296.0,1013,3131,3.7,2764.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19296,5,10.29,18.88,2.6799999999999997,1.23,335.0,1013,3285,3.2,2711.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19296,4,9.69,22.26,0.9199999999999999,1.1425,180.0,1013,3610,3.2,3314.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19296,3,9.63,22.86,0.9299999999999999,1.21,113.0,1013,3724,3.7,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19298,3,10.85,23.61,1.29,1.64625,171.0,1013,3528,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19298,5,12.07,21.38,4.78,1.28875,220.0,1013,3490,3.2,3204.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19298,5,11.15,19.1,4.67,1.59375,318.0,1013,3188,3.8,2592.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19298,4,10.06,19.9,1.42,1.3762500000000002,321.0,1013,3138,3.7,2715.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19298,5,11.55,20.27,2.55,1.33875,271.0,1013,3288,3.3,2712.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19298,3,10.99,23.73,0.8799999999999999,1.1900000000000002,194.0,1013,3603,3.3,3266.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19298,3,10.89,24.25,0.99,1.1837499999999999,203.0,1013,3721,3.8,3393.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19299,3,9.64,22.28,1.29,1.64625,171.0,1013,3528,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19299,5,10.86,20.09,4.78,1.28875,220.0,1013,3490,3.2,3204.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19299,5,9.96,17.81,4.67,1.59375,318.0,1013,3188,3.8,2592.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19299,4,8.85,18.59,1.42,1.3762500000000002,321.0,1013,3138,3.7,2715.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19299,5,10.35,18.95,2.55,1.33875,271.0,1013,3288,3.3,2712.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19299,3,9.77,22.4,0.8799999999999999,1.1900000000000002,194.0,1013,3603,3.3,3266.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19299,3,9.68,22.92,0.99,1.1837499999999999,203.0,1013,3721,3.8,3393.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19301,3,11.65,24.9,0.25,1.52875,161.0,1013,3519,4.4,3302.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19301,5,13.09,22.52,6.27,1.25625,229.0,1013,3480,3.3,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19301,5,12.35,20.32,5.209999999999999,1.43375,329.0,1013,3179,4.0,2593.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19301,4,11.18,21.2,1.5900000000000003,1.17875,243.0,1013,3136,3.9,2769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19301,5,12.65,21.66,2.73,1.09875,254.0,1013,3290,3.5,2664.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19301,4,12.09,25.02,0.97,1.08875,182.0,1013,3621,3.3,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19301,3,11.98,25.59,0.97,1.16125,192.0,1013,3729,3.9,3399.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19302,3,10.48,23.56,0.25,1.52875,161.0,1013,3519,4.4,3302.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19302,5,11.92,21.23,6.27,1.25625,229.0,1013,3480,3.3,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19302,5,11.18,19.02,5.209999999999999,1.43375,329.0,1013,3179,4.0,2593.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19302,4,10.0,19.88,1.5900000000000003,1.17875,243.0,1013,3136,3.9,2769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19302,5,11.48,20.33,2.73,1.09875,254.0,1013,3290,3.5,2664.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19302,4,10.91,23.68,0.97,1.08875,182.0,1013,3621,3.3,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19302,3,10.8,24.25,0.97,1.16125,192.0,1013,3729,3.9,3399.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19303,3,9.29,22.22,0.25,1.52875,161.0,1013,3519,4.4,3302.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19303,5,10.74,19.93,6.27,1.25625,229.0,1013,3480,3.3,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19303,5,10.0,17.73,5.209999999999999,1.43375,329.0,1013,3179,4.0,2593.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19303,4,8.81,18.55,1.5900000000000003,1.17875,243.0,1013,3136,3.9,2769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19303,5,10.3,19.01,2.73,1.09875,254.0,1013,3290,3.5,2664.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19303,4,9.72,22.34,0.97,1.08875,182.0,1013,3621,3.3,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19303,3,9.61,22.9,0.97,1.16125,192.0,1013,3729,3.9,3399.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19305,3,10.57,23.38,0.4,1.645,160.0,1013,3516,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19305,5,11.92,21.06,4.75,1.2225,226.0,1013,3480,3.1,3186.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19305,5,11.09,18.83,5.960000000000001,1.53125,296.0,1013,3176,3.5,2633.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19305,4,9.94,19.69,1.5,1.32,293.0,1013,3130,3.5,2761.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19305,5,11.4,20.06,2.71,1.3275000000000001,255.0,1013,3283,3.0,2708.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19305,4,10.81,23.52,0.94,1.19,183.0,1013,3603,3.2,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19305,3,10.76,24.1,0.95,1.22125,189.0,1013,3721,3.7,3391.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19306,3,9.38,22.06,0.4,1.645,160.0,1013,3516,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19306,5,10.73,19.79,4.75,1.2225,226.0,1013,3480,3.1,3186.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19306,5,9.91,17.56,5.960000000000001,1.53125,296.0,1013,3176,3.5,2633.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19306,4,8.74,18.39,1.5,1.32,293.0,1013,3130,3.5,2761.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19306,5,10.21,18.76,2.71,1.3275000000000001,255.0,1013,3283,3.0,2708.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19306,4,9.61,22.2,0.94,1.19,183.0,1013,3603,3.2,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19306,3,9.55,22.78,0.95,1.22125,189.0,1013,3721,3.7,3391.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19308,4,11.29,22.86,1.39,2.535,208.0,1013,3583,5.9,3259.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19308,3,11.01,21.42,6.5,1.93625,210.0,1013,3535,5.1,3202.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19308,4,10.17,18.74,2.24,1.785,356.0,1013,3221,4.8,2797.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19308,4,8.77,19.63,1.71,1.8087499999999999,330.0,1013,3233,5.4,2832.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19308,4,10.16,20.08,1.88,1.6625,325.0,1013,3382,4.1,3068.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19308,3,9.64,22.94,1.19,1.4674999999999998,255.0,1013,3678,3.8,3338.145,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19308,3,9.65,23.5,1.18,1.605,331.0,1013,3734,4.3,3417.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19310,3,10.33,21.16,1.4599999999999997,1.6075,182.0,1013,3704,4.9,3350.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19310,3,10.65,20.91,1.97,1.5725,198.0,1013,3725,4.9,3408.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19310,5,12.38,19.46,11.26,1.1524999999999999,192.0,1013,3543,3.6,3227.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19310,4,9.89,18.39,4.93,1.00625,1.0,1013,3401,3.4,3169.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19310,5,9.97,19.79,5.5600000000000005,0.99125,323.0,1013,3510,2.6,3288.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19310,4,11.25,19.44,5.2,0.9424999999999999,197.0,1013,3607,2.0,3246.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19310,4,11.23,20.28,3.47,0.78125,217.0,1013,3739,1.7,3473.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19311,1,9.36,21.48,0.8,2.1675,240.0,1013,3672,4.4,3422.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19311,3,10.51,21.47,3.09,2.05125,236.0,1013,3674,4.1,3393.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19311,3,10.91,20.29,1.48,1.4337499999999999,276.0,1013,3460,3.5,3186.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19311,4,8.9,19.55,1.47,1.44875,3.0,1013,3418,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19311,4,9.94,20.72,1.8900000000000001,1.41625,354.0,1013,3547,3.5,3262.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19311,3,9.6,21.2,1.5699999999999998,1.27875,296.0,1013,3712,2.9,3412.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19311,3,10.51,22.37,1.7200000000000002,1.0025,308.0,1013,3801,2.2,3454.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19312,4,10.64,21.58,1.62,1.2999999999999998,228.0,1013,3660,4.4,3345.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19312,3,10.38,21.26,2.23,1.35125,240.0,1013,3690,4.4,3368.7512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19312,5,12.3,19.35,10.719999999999999,1.0325000000000002,184.0,1013,3495,4.2,3186.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19312,4,9.3,19.33,3.88,0.8150000000000001,354.0,1013,3361,3.6,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19312,4,9.76,20.19,3.7399999999999993,0.7875,338.0,1013,3474,3.6,3247.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19312,4,9.94,20.61,3.32,0.6125,23.0,1013,3584,2.1,3329.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19312,4,10.36,20.96,3.3900000000000006,0.40125,276.0,1013,3726,2.3,3454.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19313,4,10.25,21.77,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19313,3,9.83,21.0,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19313,5,11.63,19.54,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19313,4,8.42,19.61,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19313,4,9.13,20.18,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19313,4,9.2,20.88,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19313,3,9.57,21.4,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19314,3,10.41,21.89,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19314,3,10.05,21.31,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19314,5,12.12,19.48,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19314,4,8.94,19.49,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19314,4,9.38,20.23,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19314,4,9.58,20.77,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19314,4,9.98,21.23,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19315,1,9.64,20.81,0.83,1.91875,224.0,1013,3646,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19315,3,10.58,20.74,1.77,1.87,232.0,1013,3674,4.2,3359.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19315,3,11.02,19.75,4.56,1.5799999999999998,340.0,1013,3481,3.6,3163.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19315,4,9.14,19.09,1.3900000000000001,1.46125,10.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19315,4,10.07,20.39,1.78,1.48875,349.0,1013,3557,3.6,3254.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19315,3,10.15,20.26,1.53,1.2325,299.0,1013,3711,3.0,3403.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19315,3,11.0,21.81,1.25,1.04,310.0,1013,3813,2.3,3481.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19316,3,10.26,22.27,1.07,1.58125,22.0,1013,3637,3.9,3311.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19316,3,9.7,21.11,3.54,1.755,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19316,4,11.47,19.17,7.949999999999999,1.545,3.0,1013,3450,4.4,3157.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19316,4,7.52,19.63,3.09,1.175,21.0,1013,3294,3.6,3190.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19316,4,8.9,19.8,3.7199999999999998,1.0150000000000001,27.0,1013,3404,2.6,3160.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19316,4,8.71,21.29,3.1500000000000004,0.9512499999999999,13.0,1013,3527,2.8,3238.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19316,3,8.82,21.82,3.38,0.9225000000000001,26.0,1013,3688,2.5,3414.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19317,1,9.58,21.27,0.83,2.07875,231.0,1013,3651,4.6,3381.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19317,3,10.72,21.24,1.5699999999999998,1.9875,227.0,1013,3677,4.2,3390.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19317,5,11.12,20.11,3.75,1.4925000000000002,215.0,1013,3481,3.6,3191.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19317,4,9.16,19.41,1.4200000000000002,1.4637499999999999,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19317,4,10.15,20.7,1.8099999999999998,1.47,348.0,1013,3538,3.7,3240.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19317,3,10.08,20.87,1.54,1.2774999999999999,306.0,1013,3705,3.2,3416.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19317,3,10.86,22.29,1.48,1.00625,306.0,1013,3806,2.5,3470.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19318,1,9.14,21.88,0.74,1.80125,273.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19318,3,10.12,21.59,1.4700000000000002,1.855,237.0,1013,3710,5.0,3472.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19318,3,10.93,20.3,2.9400000000000004,1.58375,232.0,1013,3527,3.3,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19318,4,9.03,19.09,2.9499999999999997,1.28125,1.0,1013,3409,3.3,3274.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19318,4,9.97,19.92,3.3,1.5850000000000002,346.0,1013,3499,3.6,3258.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19318,3,9.67,21.03,2.1,1.15,337.0,1013,3632,3.0,3356.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19318,3,10.87,21.47,2.42,0.8887499999999999,217.0,1013,3778,2.5,3452.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19319,3,9.37,22.23,1.17,1.8962500000000002,247.0,1013,3668,5.0,3389.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19319,3,10.52,21.7,3.7899999999999996,1.79125,230.0,1013,3679,4.5,3401.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19319,3,11.13,20.18,2.8800000000000003,1.32125,236.0,1013,3476,3.6,3160.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19319,4,9.04,19.6,3.16,1.23375,2.0,1013,3397,3.6,3307.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19319,4,10.11,20.44,3.69,1.405,349.0,1013,3493,3.5,3223.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19319,3,9.4,21.67,2.78,0.88125,336.0,1013,3661,2.4,3368.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19319,3,10.95,22.49,3.27,0.69,307.0,1013,3783,1.9,3458.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19320,3,10.81,20.8,1.6,1.5362500000000001,292.0,1013,3705,3.7,3361.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19320,3,10.84,20.46,2.95,1.50875,232.0,1013,3735,2.8,3441.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19320,4,12.2,18.98,8.05,1.04875,209.0,1013,3558,2.2,3262.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19320,4,10.72,17.86,5.32,0.92625,359.0,1013,3423,1.8,3211.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19320,4,10.74,19.03,4.81,0.9587500000000001,346.0,1013,3524,2.0,3317.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19320,4,11.49,18.87,5.5,0.87625,276.0,1013,3620,2.0,3370.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19320,3,11.51,19.5,4.05,0.6425000000000001,244.0,1013,3761,1.5,3458.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19321,3,10.78,20.95,1.62,1.52625,293.0,1013,3706,3.6,3386.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19321,3,10.8,20.66,2.67,1.5112500000000002,235.0,1013,3735,2.8,3467.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19321,4,12.16,19.11,7.72,1.0725,223.0,1013,3559,2.1,3270.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19321,4,10.77,18.01,5.19,0.9375,359.0,1013,3424,1.8,3212.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19321,4,10.75,19.13,4.73,0.97875,343.0,1013,3525,2.1,3330.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19321,4,11.48,19.06,5.2299999999999995,0.9012499999999999,299.0,1013,3621,2.1,3371.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19321,3,11.47,19.65,4.0,0.6300000000000001,246.0,1013,3762,1.6,3459.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19322,3,10.69,21.11,1.66,1.69625,208.0,1013,3701,3.8,3410.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19322,1,10.78,20.95,3.1900000000000004,1.6800000000000002,248.0,1013,3729,3.1,3470.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19322,4,12.11,19.26,5.989999999999999,1.23125,243.0,1013,3555,2.7,3252.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19322,4,10.76,18.28,4.97,1.0699999999999998,354.0,1013,3422,2.1,3205.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19322,4,10.81,19.18,4.76,1.165,336.0,1013,3523,2.7,3308.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19322,4,11.44,19.5,4.72,0.9349999999999999,317.0,1013,3621,2.3,3365.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19322,3,11.37,20.0,3.99,0.74125,270.0,1013,3764,2.0,3453.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19323,3,10.21,21.97,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19323,3,9.87,21.27,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19323,5,11.89,19.53,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19323,4,8.58,19.53,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19323,4,9.13,20.16,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19323,4,9.35,20.81,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19323,3,9.71,21.37,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19324,3,9.48,21.05,1.39,1.50375,235.0,1013,3714,4.5,3431.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19324,1,9.7,20.81,1.92,1.6425,210.0,1013,3740,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19324,4,12.34,18.28,6.85,1.1,218.0,1013,3561,3.3,3251.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19324,4,9.84,17.62,3.6,1.00375,19.0,1013,3402,2.6,3229.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19324,4,9.8,19.11,3.71,0.905,243.0,1013,3519,2.0,3225.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19324,4,11.5,18.87,3.69,0.86375,53.0,1013,3588,2.4,3313.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19324,4,11.03,19.61,3.3499999999999996,0.7625,278.0,1013,3718,2.0,3462.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19325,4,10.17,22.91,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19325,1,9.57,21.49,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19325,4,10.88,18.9,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19325,4,7.0,19.77,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19325,4,8.92,19.6,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19325,4,8.31,22.11,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19325,3,8.05,22.5,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19326,4,10.53,21.37,1.79,1.28125,236.0,1013,3654,4.7,3340.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19326,4,10.14,20.99,0.52,1.3787500000000001,215.0,1013,3684,4.4,3374.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19326,5,12.07,19.07,12.170000000000002,1.12375,219.0,1013,3487,4.2,3179.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19326,4,9.07,19.18,3.73,0.8975,343.0,1013,3357,3.9,3215.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19326,4,9.63,20.01,3.87,0.90625,329.0,1013,3471,4.3,3247.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19326,4,9.64,20.5,3.76,0.65375,5.0,1013,3582,2.4,3309.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19326,4,10.09,20.8,2.63,0.4775,289.0,1013,3726,2.4,3452.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19327,4,10.4,21.83,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19327,3,10.25,21.48,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19327,5,12.52,19.31,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19327,4,9.3,19.23,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19327,4,9.56,20.08,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19327,3,9.97,20.53,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19327,4,10.35,21.03,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19328,4,10.38,22.5,1.97,1.66375,219.0,1013,3597,4.7,3257.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19328,1,9.16,20.76,4.14,2.0675,207.0,1013,3631,5.6,3339.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19328,4,10.84,18.18,6.8100000000000005,1.79,358.0,1013,3372,5.8,3011.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19328,4,6.95,18.88,3.37,1.52125,354.0,1013,3197,5.5,2784.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19328,4,9.04,18.44,3.6999999999999997,1.8250000000000002,356.0,1013,3305,4.7,3019.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19328,4,7.94,21.4,3.2,1.11625,353.0,1013,3477,3.8,3097.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19328,3,7.72,22.2,3.0900000000000003,1.0525,31.0,1013,3653,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19329,1,9.68,20.86,0.8099999999999999,1.9875,228.0,1013,3644,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19329,3,10.71,20.78,1.82,1.9325,224.0,1013,3672,4.3,3372.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19329,5,11.12,19.74,4.25,1.57125,339.0,1013,3477,3.6,3187.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19329,4,9.19,19.08,1.3699999999999999,1.46125,8.0,1013,3409,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19329,4,10.15,20.41,1.73,1.50125,348.0,1013,3545,3.6,3244.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19329,3,10.17,20.41,1.5,1.26625,299.0,1013,3709,3.1,3413.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19329,3,10.98,21.95,1.26,1.02625,310.0,1013,3810,2.3,3484.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19330,4,10.74,21.21,2.14,1.36625,227.0,1013,3656,4.7,3344.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19330,4,10.51,20.81,2.1799999999999997,1.4300000000000002,222.0,1013,3687,4.5,3377.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19330,5,12.2,18.96,11.1,1.1775000000000002,215.0,1013,3492,4.0,3192.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19330,4,9.26,18.96,4.36,0.94875,341.0,1013,3366,3.8,3236.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19330,4,10.0,19.81,4.5,0.99,333.0,1013,3476,4.4,3245.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19330,4,10.01,20.3,4.44,0.645,4.0,1013,3588,2.5,3330.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19330,4,10.46,20.56,3.1500000000000004,0.51875,288.0,1013,3733,2.1,3458.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19331,4,10.7,21.39,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19331,3,10.67,20.53,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19331,5,11.46,19.02,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19331,4,8.2,19.46,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19331,4,9.84,19.72,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19331,4,9.63,21.18,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19331,3,9.82,22.0,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19332,1,9.33,21.32,0.7999999999999999,2.1375,236.0,1013,3659,4.7,3386.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19332,3,10.48,21.32,2.33,2.05125,230.0,1013,3683,4.1,3396.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19332,3,10.89,20.16,2.4299999999999997,1.475,227.0,1013,3488,3.6,3196.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19332,4,8.92,19.4,1.46,1.40125,11.0,1013,3411,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19332,4,9.92,20.64,1.8499999999999999,1.4525,350.0,1013,3536,3.7,3242.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19332,3,9.7,20.96,1.5499999999999998,1.29875,309.0,1013,3698,3.1,3413.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19332,3,10.56,22.22,1.68,1.01,256.0,1013,3802,2.4,3468.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19333,3,10.63,20.76,1.57,1.49625,299.0,1013,3712,3.9,3381.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19333,3,10.87,20.33,2.03,1.4224999999999999,202.0,1013,3734,3.3,3448.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19333,5,12.2,19.26,10.45,1.0375,195.0,1013,3557,2.5,3226.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19333,4,10.57,17.82,5.3100000000000005,0.96375,6.0,1013,3420,2.1,3113.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19333,4,10.5,19.22,5.27,0.9612499999999999,6.0,1013,3524,2.1,3311.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19333,4,11.64,18.74,6.0,0.935,197.0,1013,3619,1.8,3317.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19333,4,11.71,19.6,4.19,0.7325,215.0,1013,3754,1.6,3466.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19334,3,9.79,21.12,1.4600000000000002,1.36875,203.0,1013,3723,3.7,3396.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19334,3,9.91,20.98,2.4699999999999998,1.2799999999999998,214.0,1013,3746,4.0,3453.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19334,4,12.08,19.17,8.12,0.9525,191.0,1013,3570,2.9,3243.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19334,4,10.23,17.82,4.57,0.905,205.0,1013,3415,2.2,3216.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19334,4,9.98,19.44,4.34,0.9687499999999999,221.0,1013,3529,2.2,3248.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19334,4,11.58,18.83,4.64,0.8875,161.0,1013,3609,1.9,3236.665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19334,4,11.14,19.84,3.9000000000000004,0.73875,217.0,1013,3741,1.4,3477.8125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19335,4,10.53,21.8,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19335,3,10.27,21.38,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19335,5,12.39,19.38,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19335,4,9.29,19.34,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19335,4,9.59,20.19,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19335,4,9.87,20.61,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19335,4,10.28,21.02,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19336,3,11.01,21.36,2.04,1.6800000000000002,237.0,1013,3643,4.0,3334.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19336,4,11.07,20.92,6.15,1.73875,237.0,1013,3691,3.8,3396.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19336,4,12.22,18.96,6.3999999999999995,1.43,216.0,1013,3499,3.6,3205.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19336,4,9.25,18.88,4.870000000000001,1.21875,343.0,1013,3376,3.6,3255.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19336,4,10.55,19.55,5.02,1.3525,333.0,1013,3475,2.9,3259.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19336,4,10.44,20.49,4.79,0.8525,347.0,1013,3601,1.4,3351.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19336,4,10.88,20.73,4.1,0.62625,296.0,1013,3745,1.6,3444.4775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19337,3,9.72,21.11,1.4700000000000002,1.3675,205.0,1013,3724,3.6,3396.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19337,3,9.8,20.97,2.37,1.3325,206.0,1013,3747,3.8,3464.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19337,4,12.04,18.97,7.8500000000000005,0.96,188.0,1013,3572,2.9,3245.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19337,4,10.21,17.69,4.43,0.9325,24.0,1013,3415,2.1,3216.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19337,4,9.96,19.37,4.13,0.975,26.0,1013,3530,2.2,3248.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19337,4,11.58,18.77,4.4799999999999995,0.90125,202.0,1013,3607,1.9,3236.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19337,4,11.05,19.75,3.8,0.74375,256.0,1013,3739,1.5,3468.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19338,4,8.83,21.65,2.18,1.70625,214.0,1013,3580,4.6,3273.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19338,4,9.33,20.1,5.54,2.035,221.0,1013,3605,4.9,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19338,5,9.48,17.48,7.3,2.04,11.0,1013,3353,4.6,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19338,4,6.6,18.4,3.3099999999999996,1.56,9.0,1013,3208,3.9,2959.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19338,4,8.64,18.41,3.69,1.69125,1.0,1013,3326,3.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19338,4,7.93,21.01,3.17,1.11625,360.0,1013,3474,3.2,3155.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19338,3,7.25,21.65,2.94,1.33625,18.0,1013,3662,3.9,3352.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19339,4,10.51,21.8,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19339,4,9.74,19.98,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19339,4,10.54,16.77,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19339,4,7.72,17.77,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19339,4,9.46,17.43,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19339,4,8.75,20.45,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19339,3,8.06,21.43,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19340,4,10.72,21.36,1.71,1.64375,230.0,1013,3676,4.7,3353.32375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19340,4,11.12,20.98,3.5199999999999996,1.68125,233.0,1013,3705,4.2,3392.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19340,5,12.22,19.46,10.399999999999999,1.21375,203.0,1013,3520,3.7,3210.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19340,4,9.41,18.86,5.54,0.91625,354.0,1013,3390,3.6,3158.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19340,4,10.34,19.82,5.33,0.9825,339.0,1013,3491,2.4,3268.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19340,4,10.79,20.04,5.76,0.6737500000000001,256.0,1013,3603,1.7,3344.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19340,4,11.12,20.51,3.76,0.45625,260.0,1013,3743,1.3,3442.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19341,3,10.28,20.87,1.56,1.765,218.0,1013,3676,4.7,3352.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19341,3,9.99,19.73,3.74,1.87375,254.0,1013,3706,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19341,4,12.38,17.18,6.44,1.4449999999999998,255.0,1013,3510,4.4,3175.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19341,4,8.38,17.48,5.13,1.27125,1.0,1013,3335,4.5,3187.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19341,4,9.7,18.06,3.88,1.145,346.0,1013,3435,2.5,3232.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19341,4,9.58,18.91,4.33,0.825,349.0,1013,3538,2.8,3249.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19341,4,10.24,19.33,3.8000000000000003,0.69625,338.0,1013,3687,1.8,3404.51125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19342,3,9.39,21.57,0.75,1.8275000000000001,219.0,1013,3697,5.3,3444.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19342,3,10.2,21.57,1.25,1.94125,241.0,1013,3719,4.8,3460.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19342,3,11.09,20.47,3.05,1.67625,237.0,1013,3542,3.7,3195.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19342,4,9.39,18.9,2.7600000000000002,1.3825,4.0,1013,3422,3.3,3243.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19342,4,10.16,19.78,3.1899999999999995,1.57625,350.0,1013,3518,3.4,3242.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19342,3,10.21,20.62,1.92,1.15625,337.0,1013,3636,2.9,3355.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19342,3,10.93,20.95,2.15,1.0274999999999999,274.0,1013,3782,2.3,3454.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19343,3,9.34,21.02,1.3699999999999999,1.5975,236.0,1013,3710,4.8,3442.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19343,1,9.63,20.73,1.8599999999999999,1.76375,211.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19343,4,12.4,18.15,6.629999999999999,1.1800000000000002,234.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19343,4,9.65,17.63,3.5400000000000005,1.0662500000000001,14.0,1013,3398,2.9,3225.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19343,4,9.67,19.03,3.72,0.89875,340.0,1013,3516,2.1,3217.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19343,4,11.38,18.93,3.41,0.87,3.0,1013,3584,2.6,3309.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19343,4,11.0,19.58,3.34,0.79375,282.0,1013,3715,2.1,3456.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19344,3,11.48,21.7,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19344,3,10.45,20.94,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19344,4,11.87,18.83,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19344,4,8.43,19.29,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19344,4,10.35,19.52,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19344,4,9.66,21.57,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19344,3,9.89,22.17,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19345,4,10.53,21.5,1.8399999999999999,1.31125,199.0,1013,3649,4.7,3334.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19345,4,10.09,21.05,0.5900000000000001,1.40875,219.0,1013,3678,4.4,3386.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19345,5,11.98,19.21,12.18,1.125,227.0,1013,3481,4.2,3173.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19345,4,8.92,19.35,3.7600000000000002,0.9275,342.0,1013,3351,3.8,3210.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19345,4,9.56,20.1,3.87,0.89625,334.0,1013,3466,4.1,3235.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19345,4,9.55,20.69,3.68,0.65625,2.0,1013,3579,2.3,3346.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19345,4,9.98,21.05,2.66,0.47875,311.0,1013,3723,2.4,3440.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19346,3,9.39,21.85,0.87,2.0175,247.0,1013,3665,4.7,3383.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19346,3,10.57,21.55,3.1100000000000003,1.9425,231.0,1013,3688,4.3,3409.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19346,3,11.11,20.17,2.1799999999999997,1.3399999999999999,234.0,1013,3487,3.6,3180.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19346,4,9.06,19.43,2.48,1.2625,6.0,1013,3407,3.5,3329.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19346,4,10.12,20.45,2.71,1.3900000000000001,351.0,1013,3511,3.6,3204.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19346,3,9.48,21.37,2.12,1.0375,330.0,1013,3672,2.5,3393.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19346,3,10.88,22.27,2.52,0.80625,304.0,1013,3790,2.1,3475.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19347,1,10.29,21.75,1.01,1.72125,225.0,1013,3682,5.0,3364.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19347,3,10.64,21.61,1.05,1.76375,236.0,1013,3711,4.1,3403.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19347,5,13.17,18.99,10.29,1.3475000000000001,196.0,1013,3521,4.0,3221.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19347,4,9.8,18.95,3.14,1.13375,16.0,1013,3370,3.6,3232.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19347,4,9.99,19.92,3.59,0.94125,6.0,1013,3483,2.4,3214.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19347,4,10.71,20.32,3.35,0.82,52.0,1013,3577,2.1,3321.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19347,4,10.9,20.79,2.7199999999999998,0.5862499999999999,343.0,1013,3713,1.7,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19348,3,9.4,21.0,1.41,1.65375,236.0,1013,3720,4.9,3444.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19348,3,9.64,20.72,1.96,1.65375,212.0,1013,3734,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19348,4,12.31,18.14,6.639999999999999,1.0574999999999999,214.0,1013,3540,2.8,3225.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19348,4,9.77,17.56,3.4699999999999998,1.04,12.0,1013,3399,2.5,3218.4700000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19348,4,9.75,19.02,3.84,0.8574999999999999,226.0,1013,3527,2.0,3264.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19348,4,11.45,18.83,3.4000000000000004,0.8987499999999999,207.0,1013,3597,2.5,3325.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19348,4,11.03,19.51,3.35,0.78,278.0,1013,3717,2.1,3455.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19349,1,9.49,21.32,0.89,2.1375,237.0,1013,3656,4.4,3401.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19349,3,10.64,21.27,3.62,1.9800000000000002,233.0,1013,3672,4.2,3366.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19349,4,11.04,20.11,1.5,1.4525000000000001,282.0,1013,3455,3.4,3208.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19349,4,9.04,19.43,1.48,1.44125,359.0,1013,3416,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19349,4,10.06,20.66,1.89,1.3737499999999998,350.0,1013,3547,3.4,3266.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19349,3,9.87,21.01,1.62,1.28,292.0,1013,3717,3.0,3418.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19349,3,10.7,22.32,1.73,0.99875,256.0,1013,3804,2.3,3454.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19350,4,10.6,21.52,1.6500000000000001,1.30125,198.0,1013,3658,4.5,3343.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19350,3,10.3,21.19,2.27,1.36125,238.0,1013,3688,4.3,3366.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19350,5,12.22,19.29,10.580000000000002,1.03875,184.0,1013,3492,4.1,3184.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19350,4,9.22,19.3,3.81,0.815,336.0,1013,3359,3.6,3227.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19350,4,9.7,20.15,3.7199999999999998,0.81125,337.0,1013,3473,3.7,3246.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19350,4,9.83,20.59,4.03,0.60375,20.0,1013,3583,2.2,3328.6262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19350,4,10.26,20.93,2.63,0.41375,276.0,1013,3726,2.3,3454.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19351,4,10.7,21.12,1.8599999999999999,1.6462500000000002,229.0,1013,3687,4.6,3353.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19351,3,11.1,20.68,5.0200000000000005,1.65625,216.0,1013,3716,4.2,3406.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19351,5,12.25,19.5,9.280000000000001,1.17375,194.0,1013,3533,3.4,3227.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19351,4,9.76,18.51,5.579999999999999,0.93875,356.0,1013,3400,3.3,3110.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19351,4,10.33,19.71,5.3999999999999995,1.0225,342.0,1013,3501,2.4,3284.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19351,4,11.16,19.54,6.65,0.8075,202.0,1013,3609,1.8,3306.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19351,4,11.38,20.23,4.02,0.60625,219.0,1013,3746,1.4,3459.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19352,3,10.5,20.96,1.2800000000000002,1.40375,316.0,1013,3720,3.4,3375.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19352,3,10.57,20.6,1.4900000000000002,1.28375,218.0,1013,3742,2.7,3437.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19352,5,12.04,19.36,9.209999999999999,0.905,194.0,1013,3567,2.2,3236.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19352,4,10.78,17.91,4.9399999999999995,0.88,17.0,1013,3426,1.7,3182.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19352,4,10.51,19.25,4.6899999999999995,0.8712499999999999,344.0,1013,3532,1.8,3331.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19352,4,11.56,18.82,5.06,0.87375,127.0,1013,3620,1.8,3386.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19352,4,11.58,19.63,4.0,0.70625,236.0,1013,3757,1.3,3491.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19353,3,10.95,21.36,2.08,1.6212499999999999,235.0,1013,3644,3.9,3339.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19353,4,10.99,20.94,6.19,1.6875,236.0,1013,3691,3.9,3396.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19353,4,12.23,19.02,6.580000000000001,1.36125,214.0,1013,3499,3.6,3206.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19353,4,9.27,18.92,4.790000000000001,1.1575000000000002,342.0,1013,3375,3.6,3255.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19353,4,10.45,19.63,4.96,1.2799999999999998,333.0,1013,3475,3.0,3258.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19353,4,10.39,20.47,4.77,0.8125,350.0,1013,3599,1.5,3351.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19353,3,10.82,20.73,4.01,0.58125,293.0,1013,3743,1.6,3443.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19354,1,9.31,21.83,0.74,1.8125,219.0,1013,3675,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19354,3,10.26,21.58,1.4300000000000002,1.8624999999999998,238.0,1013,3712,5.0,3474.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19354,3,11.08,20.36,3.0,1.6150000000000002,235.0,1013,3530,3.4,3217.0425,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19354,4,9.22,19.09,2.88,1.31875,1.0,1013,3412,3.3,3275.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19354,4,10.14,19.92,3.3,1.5975,345.0,1013,3501,3.6,3254.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19354,3,9.94,20.98,2.1,1.1724999999999999,225.0,1013,3632,2.9,3355.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19354,3,11.0,21.39,2.38,0.89625,274.0,1013,3778,2.5,3453.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19355,1,9.34,21.22,0.84,2.07875,234.0,1013,3657,4.7,3385.72875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19355,3,10.48,21.24,1.4300000000000002,2.00625,232.0,1013,3682,4.3,3395.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19355,5,10.9,20.11,3.54,1.505,226.0,1013,3487,3.6,3196.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19355,4,8.96,19.31,1.4400000000000002,1.4562499999999998,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19355,4,9.96,20.63,1.8399999999999999,1.4562499999999998,349.0,1013,3544,3.7,3245.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19355,3,9.85,20.77,1.54,1.3087499999999999,306.0,1013,3704,3.3,3416.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19355,3,10.66,22.13,1.48,1.0037500000000001,303.0,1013,3806,2.6,3470.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19356,3,10.35,21.38,1.36,1.6375,200.0,1013,3702,4.9,3347.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19356,3,10.67,21.22,1.73,1.5850000000000002,210.0,1013,3722,4.9,3430.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19356,5,12.53,19.56,11.629999999999999,1.18,193.0,1013,3540,3.8,3214.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19356,5,9.9,18.65,5.14,1.0350000000000001,203.0,1013,3397,3.6,3220.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19356,4,9.97,19.98,4.64,0.9750000000000001,212.0,1013,3507,2.6,3285.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19356,4,11.17,19.75,4.84,0.92125,116.0,1013,3603,2.1,3319.32375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19356,4,11.17,20.52,3.2800000000000002,0.77625,215.0,1013,3736,1.7,3463.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19357,3,10.16,20.91,0.8600000000000001,1.54875,214.0,1013,3651,3.7,3348.41625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19357,3,10.55,20.7,1.98,1.5899999999999999,230.0,1013,3678,3.6,3359.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19357,3,11.06,19.91,5.44,1.65625,1.0,1013,3485,3.5,3207.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19357,4,9.36,19.39,1.28,1.375,18.0,1013,3425,3.3,3250.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19357,4,10.17,20.5,1.76,1.4275,348.0,1013,3596,3.4,3239.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19357,3,10.42,20.2,1.71,1.0875,313.0,1013,3721,2.3,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19357,3,11.5,21.57,1.1900000000000002,0.9624999999999999,260.0,1013,3824,1.9,3502.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19358,4,10.62,21.52,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19358,3,10.29,20.72,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19358,4,11.48,19.32,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19358,4,8.19,19.63,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19358,4,9.57,19.95,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19358,4,9.4,21.18,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19358,3,9.7,21.92,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19359,1,9.29,21.37,0.6900000000000001,1.89875,261.0,1013,3707,5.6,3453.04125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19359,1,10.04,21.54,1.6800000000000002,1.9537499999999999,260.0,1013,3720,4.9,3451.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19359,3,10.94,20.48,2.5,1.65,252.0,1013,3525,3.2,3161.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19359,4,9.34,18.74,2.75,1.3787500000000001,7.0,1013,3430,3.2,3274.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19359,4,10.03,19.66,3.0700000000000003,1.5875,352.0,1013,3535,3.4,3255.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19359,3,10.17,20.36,1.7999999999999998,1.24375,218.0,1013,3657,2.8,3358.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19359,3,10.75,20.66,1.9899999999999998,1.1099999999999999,295.0,1013,3788,2.4,3473.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19360,1,9.51,21.44,0.6900000000000001,1.90625,262.0,1013,3707,5.5,3452.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19360,1,10.24,21.59,1.67,1.9587500000000002,252.0,1013,3719,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19360,3,11.16,20.57,2.5700000000000003,1.6700000000000002,253.0,1013,3525,3.3,3161.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19360,4,9.57,18.82,2.6999999999999997,1.3900000000000001,8.0,1013,3430,3.1,3275.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19360,4,10.25,19.73,3.13,1.605,352.0,1013,3534,3.4,3254.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19360,3,10.45,20.44,1.8000000000000003,1.23,346.0,1013,3655,2.8,3357.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19360,3,10.96,20.7,2.0,1.1287500000000001,295.0,1013,3787,2.4,3473.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19361,4,10.01,22.61,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19361,1,9.34,21.02,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19361,4,10.63,18.3,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19361,4,7.09,19.12,3.04,1.4562499999999998,327.0,1013,3198,5.2,2883.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19361,4,9.1,18.68,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19361,4,8.15,21.7,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19361,3,7.81,22.37,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19362,1,10.6,21.24,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19362,3,11.88,20.84,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19362,4,12.23,19.47,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19362,4,10.03,19.36,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19362,4,11.15,20.3,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19362,3,10.87,21.28,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19362,3,11.7,22.48,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19363,3,9.56,22.05,0.8400000000000001,2.0125,237.0,1013,3670,4.6,3409.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19363,3,10.75,21.73,3.43,1.95,223.0,1013,3681,4.1,3408.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19363,3,11.25,20.38,2.08,1.3575,230.0,1013,3483,3.7,3152.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19363,4,9.18,19.74,2.3,1.2912499999999998,6.0,1013,3405,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19363,4,10.25,20.74,2.69,1.4075,350.0,1013,3512,3.5,3219.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19363,3,9.68,21.65,2.13,1.05,328.0,1013,3675,2.5,3406.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19363,3,10.95,22.61,2.4299999999999997,0.825,308.0,1013,3791,2.0,3467.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19364,4,10.15,22.35,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19364,1,9.54,21.09,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19364,4,11.13,18.84,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19364,4,7.12,19.5,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19364,4,8.77,19.56,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19364,4,8.41,21.45,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19364,3,8.37,21.91,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19365,1,9.62,21.61,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19365,3,10.41,21.6,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19365,3,11.32,20.53,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19365,4,9.64,18.95,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19365,4,10.41,19.82,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19365,3,10.51,20.66,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19365,3,11.15,20.97,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19366,4,10.91,21.22,2.27,1.45125,231.0,1013,3656,4.3,3353.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19366,4,10.75,20.81,2.06,1.5125000000000002,232.0,1013,3686,4.2,3393.92625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19366,5,12.27,18.9,11.01,1.2449999999999999,223.0,1013,3492,3.9,3199.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19366,4,9.32,18.91,4.58,1.06125,342.0,1013,3369,3.8,3267.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19366,4,10.25,19.67,4.65,1.13125,331.0,1013,3475,3.9,3248.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19366,4,10.19,20.38,4.539999999999999,0.70125,358.0,1013,3594,2.2,3333.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19366,4,10.64,20.63,3.6700000000000004,0.5175000000000001,57.0,1013,3737,2.0,3450.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19367,3,10.27,21.02,1.6,1.57625,200.0,1013,3711,4.8,3384.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19367,3,10.59,20.69,2.1399999999999997,1.5375,214.0,1013,3733,4.7,3439.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19367,5,12.31,19.45,10.64,1.1349999999999998,191.0,1013,3554,3.3,3219.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19367,4,10.1,18.06,5.03,1.03,203.0,1013,3410,3.1,3081.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19367,4,10.07,19.62,5.739999999999999,1.04,357.0,1013,3518,2.5,3267.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19367,4,11.62,19.07,5.43,1.02625,192.0,1013,3611,2.0,3160.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19367,4,11.46,20.05,3.78,0.8125,224.0,1013,3742,1.8,3484.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19368,3,9.88,20.89,0.88,1.7287500000000002,228.0,1013,3647,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19368,3,10.59,20.77,1.96,1.7312500000000002,221.0,1013,3676,4.0,3361.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19368,3,11.08,19.88,5.1,1.66625,353.0,1013,3484,3.5,3173.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19368,4,9.29,19.3,1.4200000000000002,1.4224999999999999,12.0,1013,3419,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19368,4,10.17,20.51,1.83,1.5375,341.0,1013,3579,3.5,3215.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19368,3,10.35,20.25,1.6400000000000001,1.195,337.0,1013,3715,2.6,3385.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19368,3,11.32,21.71,1.22,1.06,310.0,1013,3819,2.2,3485.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19369,4,10.77,21.33,2.0300000000000002,1.4362499999999998,229.0,1013,3660,4.3,3349.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19369,3,10.68,20.93,3.58,1.4837500000000001,225.0,1013,3691,4.2,3381.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19369,5,12.2,19.14,9.91,1.1637499999999998,200.0,1013,3498,3.7,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19369,4,9.28,19.01,4.49,0.9275,345.0,1013,3372,3.7,3232.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19369,4,10.11,19.87,4.78,0.9937499999999999,334.0,1013,3479,3.6,3249.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19369,4,10.19,20.35,4.74,0.6675,1.0,1013,3592,2.0,3334.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19369,4,10.62,20.65,3.56,0.46875,275.0,1013,3736,1.8,3461.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19370,4,10.62,21.32,1.8399999999999999,1.315,195.0,1013,3655,4.8,3341.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19370,4,10.27,20.93,2.0,1.4124999999999999,192.0,1013,3685,4.4,3370.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19370,5,12.13,19.03,10.799999999999999,1.1125,217.0,1013,3489,4.2,3180.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19370,4,9.15,19.1,3.9100000000000006,0.90875,342.0,1013,3360,3.8,3223.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19370,4,9.75,19.95,4.05,0.93625,329.0,1013,3472,4.3,3265.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19370,4,9.77,20.44,3.94,0.665,2.0,1013,3584,2.4,3327.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19370,4,10.22,20.72,2.7699999999999996,0.48625,286.0,1013,3728,2.3,3454.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19371,1,9.34,21.1,0.86,2.0375,232.0,1013,3656,4.8,3384.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19371,3,10.47,21.13,1.4700000000000002,1.97,228.0,1013,3681,4.3,3394.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19371,5,10.91,20.02,3.67,1.50625,213.0,1013,3487,3.7,3220.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19371,4,9.0,19.21,1.4100000000000001,1.44875,11.0,1013,3414,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19371,4,9.96,20.57,1.81,1.4537499999999999,349.0,1013,3551,3.8,3253.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19371,3,9.97,20.57,1.54,1.29,266.0,1013,3710,3.5,3408.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19371,3,10.74,22.01,1.3199999999999998,1.07375,304.0,1013,3809,2.8,3472.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19372,4,11.21,21.81,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19372,4,11.58,21.36,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19372,4,12.3,19.35,5.97,1.64375,302.0,1013,3506,3.5,3208.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19372,4,9.38,19.11,5.619999999999999,1.49875,345.0,1013,3386,3.5,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19372,4,11.09,19.69,5.0600000000000005,1.6475,335.0,1013,3479,2.4,3288.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19372,4,10.9,20.91,5.32,1.05375,342.0,1013,3611,1.7,3342.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19372,3,11.36,21.11,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19373,4,10.71,21.45,1.63,1.43125,198.0,1013,3666,4.2,3352.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19373,3,10.67,21.13,3.53,1.46875,222.0,1013,3695,4.3,3375.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19373,5,12.27,19.34,9.88,1.11375,194.0,1013,3503,3.9,3183.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19373,4,9.35,19.12,4.25,0.84375,351.0,1013,3372,3.6,3235.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19373,4,9.99,20.05,4.54,0.85375,331.0,1013,3481,3.3,3260.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19373,4,10.24,20.41,4.6000000000000005,0.645,15.0,1013,3592,1.7,3334.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19373,4,10.65,20.76,3.2600000000000002,0.37,275.0,1013,3733,1.8,3461.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19374,4,10.13,22.1,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19374,3,9.85,21.43,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19374,5,11.94,19.59,9.19,1.13875,99.0,1013,3481,4.0,3157.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19374,4,8.52,19.57,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19374,4,9.09,20.2,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19374,4,9.36,20.88,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19374,3,9.71,21.48,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19375,4,10.69,21.63,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19375,3,10.79,21.42,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19375,5,12.71,19.41,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19375,4,9.75,19.11,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19375,4,9.93,20.08,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19375,4,10.47,20.32,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19375,4,10.82,20.77,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19376,3,9.14,22.29,1.33,1.7149999999999999,265.0,1013,3669,5.2,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19376,3,10.21,21.79,2.33,1.7725000000000002,234.0,1013,3690,5.0,3417.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19376,3,10.92,20.22,3.76,1.425,224.0,1013,3506,3.2,3172.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19376,4,8.88,19.45,3.53,1.23875,1.0,1013,3391,3.4,3325.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19376,4,9.88,20.24,3.84,1.4900000000000002,344.0,1013,3483,3.5,3222.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19376,3,9.23,21.59,2.71,0.94,343.0,1013,3633,2.7,3381.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19376,3,10.83,22.28,3.1000000000000005,0.7025,290.0,1013,3777,2.1,3449.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19377,4,10.7,21.55,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19377,3,10.98,21.46,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19377,5,12.82,19.43,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19377,4,9.89,19.03,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19377,4,10.02,20.05,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19377,4,10.68,20.21,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19377,4,11.0,20.68,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19378,3,9.76,20.9,0.97,1.61875,209.0,1013,3655,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19378,3,10.34,20.75,1.94,1.63875,213.0,1013,3681,3.9,3368.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19378,3,10.87,19.87,5.149999999999999,1.645,197.0,1013,3491,3.5,3204.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19378,4,9.17,19.26,1.4500000000000002,1.38875,273.0,1013,3428,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19378,4,10.0,20.43,1.9100000000000001,1.4737500000000001,343.0,1013,3596,3.5,3233.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19378,3,10.29,20.07,1.81,1.11,274.0,1013,3720,2.7,3389.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19378,3,11.33,21.47,1.2100000000000002,1.04875,259.0,1013,3823,2.2,3489.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19379,3,11.18,21.54,1.8699999999999999,1.91875,251.0,1013,3644,4.5,3339.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19379,4,11.36,21.09,5.94,1.9025,225.0,1013,3691,3.9,3399.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19379,4,12.3,19.11,6.18,1.545,219.0,1013,3502,3.4,3208.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19379,4,9.32,18.94,5.4399999999999995,1.3475,343.0,1013,3381,3.5,3257.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19379,4,10.87,19.57,5.1,1.4874999999999998,326.0,1013,3477,2.4,3266.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19379,4,10.7,20.64,5.210000000000001,0.97,344.0,1013,3605,1.6,3342.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19379,3,11.12,20.85,4.22,0.70625,6.0,1013,3749,1.4,3457.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19380,4,10.62,21.32,1.7000000000000002,1.565,228.0,1013,3672,4.4,3357.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19380,4,10.88,20.96,3.51,1.625,231.0,1013,3701,4.3,3390.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19380,5,12.09,19.36,10.34,1.19375,202.0,1013,3514,3.6,3205.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19380,4,9.24,18.87,5.26,0.8987499999999999,351.0,1013,3385,3.6,3248.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19380,4,10.12,19.83,5.12,0.965,338.0,1013,3487,2.7,3268.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19380,4,10.48,20.11,5.49,0.6512500000000001,360.0,1013,3600,1.5,3341.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19380,4,10.86,20.52,3.85,0.40249999999999997,261.0,1013,3740,1.4,3440.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19381,4,10.66,21.35,1.7900000000000003,1.34125,195.0,1013,3657,4.7,3343.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19381,4,10.36,20.96,1.98,1.4325,215.0,1013,3687,4.4,3371.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19381,5,12.17,19.07,10.89,1.1175,216.0,1013,3491,4.1,3182.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19381,4,9.21,19.11,3.98,0.90875,344.0,1013,3362,3.7,3234.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19381,4,9.82,19.96,4.13,0.94375,329.0,1013,3474,4.2,3266.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19381,4,9.87,20.43,4.05,0.67125,2.0,1013,3585,2.3,3328.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19381,4,10.31,20.73,2.8200000000000003,0.46125000000000005,287.0,1013,3729,2.2,3455.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19382,3,10.67,21.05,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19382,3,11.04,20.86,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19382,4,12.31,19.09,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19382,4,10.56,18.29,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19382,4,10.94,19.02,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19382,4,11.38,19.7,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19382,3,11.58,20.32,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19383,3,9.76,20.82,0.9099999999999999,1.7874999999999999,228.0,1013,3648,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19383,3,10.53,20.73,1.93,1.7649999999999997,221.0,1013,3676,4.1,3361.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19383,5,11.01,19.81,4.970000000000001,1.655,352.0,1013,3484,3.6,3195.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19383,4,9.21,19.19,1.45,1.4324999999999999,11.0,1013,3418,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19383,4,10.1,20.43,1.85,1.55125,341.0,1013,3574,3.6,3265.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19383,3,10.26,20.2,1.6099999999999999,1.21375,300.0,1013,3715,2.8,3392.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19383,3,11.2,21.68,1.2200000000000002,1.0699999999999998,261.0,1013,3817,2.2,3484.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19384,4,10.63,21.31,1.65,1.5725,228.0,1013,3674,4.5,3359.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19384,4,10.93,20.97,3.4600000000000004,1.6350000000000002,231.0,1013,3703,4.3,3387.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19384,5,12.14,19.38,10.46,1.1912500000000001,200.0,1013,3516,3.6,3207.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19384,4,9.3,18.85,5.3,0.8925000000000001,353.0,1013,3386,3.6,3216.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19384,4,10.15,19.83,5.1,0.9550000000000001,339.0,1013,3488,2.6,3289.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19384,4,10.56,20.07,5.5200000000000005,0.64375,258.0,1013,3600,1.5,3342.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19384,4,10.92,20.51,3.5599999999999996,0.40875000000000006,260.0,1013,3740,1.4,3441.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19385,4,11.27,21.75,1.73,2.0275,252.0,1013,3646,4.9,3342.01125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19385,4,11.57,21.27,5.6,2.05,232.0,1013,3692,4.2,3401.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19385,4,12.35,19.31,6.15,1.61875,300.0,1013,3505,3.6,3211.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19385,4,9.37,19.07,5.6899999999999995,1.4362499999999998,344.0,1013,3384,3.5,3230.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19385,4,11.09,19.67,5.24,1.59375,334.0,1013,3478,2.3,3269.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19385,4,10.91,20.81,5.369999999999999,1.05,342.0,1013,3607,1.8,3344.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19385,3,11.33,20.98,4.46,0.7875,296.0,1013,3751,1.4,3459.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19386,4,10.67,21.56,1.6,1.315,199.0,1013,3662,4.3,3347.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19386,3,10.45,21.26,3.45,1.36875,194.0,1013,3691,4.3,3370.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19386,5,12.31,19.36,9.79,1.04,187.0,1013,3496,4.1,3187.92625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19386,4,9.34,19.3,3.75,0.8187500000000001,353.0,1013,3363,3.6,3224.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19386,4,9.82,20.18,3.83,0.79,336.0,1013,3475,3.6,3248.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19386,4,10.01,20.59,3.43,0.6325000000000001,22.0,1013,3585,2.0,3332.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19386,4,10.43,20.93,3.4799999999999995,0.39874999999999994,276.0,1013,3727,2.2,3455.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19387,3,10.95,20.72,1.7000000000000002,1.57125,207.0,1013,3701,3.9,3357.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19387,3,11.12,20.32,3.16,1.56,231.0,1013,3730,3.0,3447.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19387,4,12.42,18.98,8.82,1.07625,198.0,1013,3553,2.4,3264.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19387,4,10.69,17.84,5.55,0.96875,358.0,1013,3419,2.0,3157.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19387,4,10.84,19.01,5.07,0.97125,345.0,1013,3518,2.1,3314.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19387,4,11.67,18.86,5.8999999999999995,0.90375,202.0,1013,3619,2.0,3364.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19387,4,11.75,19.56,4.1000000000000005,0.66625,242.0,1013,3758,1.5,3468.46,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19388,1,9.57,22.25,0.95,1.825,271.0,1013,3652,5.1,3362.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19388,3,10.65,21.69,3.5,1.835,234.0,1013,3687,5.1,3419.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19388,4,11.32,20.21,2.29,1.5550000000000002,230.0,1013,3505,3.5,3173.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19388,4,9.3,19.51,3.3,1.3,358.0,1013,3389,3.6,3342.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19388,4,10.34,20.24,3.73,1.6125000000000003,346.0,1013,3478,3.8,3216.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19388,3,9.82,21.64,2.75,0.9962500000000001,343.0,1013,3626,2.7,3388.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19388,3,11.16,22.32,2.96,0.7150000000000001,251.0,1013,3774,2.4,3451.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19389,4,10.59,21.66,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19389,3,10.69,21.51,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19389,5,12.79,19.36,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19389,4,9.72,19.14,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19389,4,9.89,20.08,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19389,4,10.44,20.39,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19389,4,10.75,20.85,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19390,3,10.46,21.2,1.44,1.59375,206.0,1013,3698,4.8,3363.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19390,3,10.78,20.97,1.91,1.59125,209.0,1013,3718,4.8,3402.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19390,5,12.39,19.46,12.02,1.165,194.0,1013,3535,3.8,3209.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19390,4,9.79,18.56,4.67,0.9850000000000001,204.0,1013,3396,3.6,3191.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19390,4,10.0,19.83,4.989999999999999,0.93625,325.0,1013,3504,2.6,3284.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19390,4,11.02,19.64,5.6899999999999995,0.8412499999999999,191.0,1013,3605,2.0,3281.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19390,4,11.14,20.36,3.44,0.6725,211.0,1013,3739,1.6,3461.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19391,1,9.39,21.67,0.75,2.1525,237.0,1013,3673,4.4,3411.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19391,3,10.55,21.58,2.9699999999999998,2.02625,236.0,1013,3676,4.1,3383.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19391,3,10.98,20.34,1.6300000000000001,1.4,274.0,1013,3460,3.4,3185.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19391,4,8.95,19.62,1.63,1.3975,2.0,1013,3417,3.4,3205.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19391,4,10.0,20.73,2.1,1.4125,354.0,1013,3540,3.6,3255.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19391,3,9.56,21.37,1.71,1.22375,298.0,1013,3706,2.7,3425.71875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19391,3,10.58,22.44,1.9099999999999997,0.9500000000000001,306.0,1013,3798,2.2,3473.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19392,3,10.36,21.52,1.28,1.6875,201.0,1013,3701,4.9,3352.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19392,3,10.68,21.38,1.68,1.6262500000000002,199.0,1013,3721,4.8,3417.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19392,5,12.64,19.59,11.47,1.215,204.0,1013,3538,3.9,3225.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19392,4,9.92,18.78,4.33,1.05625,359.0,1013,3395,3.6,3218.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19392,4,10.0,20.07,4.61,0.9750000000000001,331.0,1013,3505,2.5,3283.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19392,4,11.15,19.91,5.08,0.91875,29.0,1013,3600,2.2,3365.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19392,4,11.15,20.64,3.2,0.7362500000000001,216.0,1013,3734,1.7,3471.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19393,4,10.14,22.21,0.9299999999999999,1.60375,37.0,1013,3649,3.2,3324.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19393,3,9.81,21.41,2.57,1.60125,204.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19393,5,11.94,19.28,8.5,1.40375,94.0,1013,3471,3.3,3155.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19393,4,8.21,19.42,2.6799999999999997,1.10625,26.0,1013,3314,2.7,3205.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19393,4,9.06,19.97,3.88,0.9550000000000001,32.0,1013,3429,1.9,3185.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19393,4,9.22,20.94,2.7700000000000005,0.8600000000000001,32.0,1013,3545,2.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19393,3,9.55,21.58,3.23,0.74625,28.0,1013,3694,1.3,3419.9387500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19394,4,10.62,21.35,1.73,1.57375,230.0,1013,3670,4.3,3355.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19394,4,10.84,20.98,3.52,1.6224999999999998,232.0,1013,3700,4.2,3390.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19394,5,12.06,19.35,10.18,1.1975,202.0,1013,3512,3.5,3208.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19394,4,9.19,18.9,5.21,0.9112499999999999,350.0,1013,3383,3.5,3246.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19394,4,10.11,19.84,5.09,0.99375,337.0,1013,3486,2.7,3267.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19394,4,10.41,20.19,5.390000000000001,0.6675,359.0,1013,3599,1.4,3340.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19394,4,10.79,20.56,3.84,0.425,269.0,1013,3740,1.3,3439.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19395,4,10.49,21.5,1.7600000000000002,1.27625,234.0,1013,3653,4.6,3338.94875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19395,4,10.08,21.12,0.51,1.375,192.0,1013,3683,4.3,3391.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19395,5,12.05,19.23,12.219999999999999,1.0975,211.0,1013,3486,4.2,3178.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19395,4,9.01,19.33,3.6500000000000004,0.8574999999999999,347.0,1013,3353,3.8,3212.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19395,4,9.53,20.14,3.56,0.84,342.0,1013,3469,4.0,3218.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19395,4,9.57,20.64,3.8,0.6075,19.0,1013,3580,2.3,3353.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19395,4,10.01,20.96,2.5599999999999996,0.4225,281.0,1013,3724,2.5,3452.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19396,1,9.5,20.84,0.8899999999999999,1.91875,229.0,1013,3650,4.4,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19396,3,10.47,20.79,1.8,1.86625,226.0,1013,3677,4.2,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19396,5,10.92,19.78,4.27,1.5812499999999998,340.0,1013,3484,3.6,3192.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19396,4,9.05,19.09,1.4100000000000001,1.43625,11.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19396,4,9.98,20.39,1.81,1.47375,350.0,1013,3561,3.6,3258.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19396,3,10.08,20.24,1.55,1.24625,299.0,1013,3713,3.1,3405.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19396,3,10.92,21.76,1.2500000000000002,1.0699999999999998,311.0,1013,3813,2.4,3487.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19397,3,9.75,22.73,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19397,4,9.54,21.33,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19397,4,10.34,18.65,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19397,4,6.91,19.57,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2980.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19397,4,8.91,19.4,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19397,4,8.18,22.09,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19397,3,7.71,22.58,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19398,1,9.36,21.19,0.86,2.055,233.0,1013,3656,4.7,3385.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19398,3,10.5,21.22,1.4600000000000002,1.9875,229.0,1013,3681,4.3,3394.98,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19398,5,10.93,20.1,3.5999999999999996,1.49125,215.0,1013,3487,3.7,3220.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19398,4,9.01,19.29,1.4200000000000002,1.4525000000000001,11.0,1013,3413,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19398,4,9.98,20.63,1.8299999999999998,1.4575,349.0,1013,3547,3.8,3248.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19398,3,9.94,20.69,1.5299999999999998,1.2875,305.0,1013,3707,3.4,3406.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19398,3,10.72,22.09,1.4,1.00125,303.0,1013,3807,2.7,3471.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19399,4,10.5,22.41,2.15,1.65125,219.0,1013,3589,4.9,3246.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19399,1,9.42,20.64,4.34,2.0412500000000002,226.0,1013,3624,5.6,3338.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19399,4,10.82,17.85,6.72,1.8775,357.0,1013,3355,6.0,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19399,4,7.28,18.65,3.07,1.6412499999999999,346.0,1013,3185,5.6,2876.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19399,4,9.26,18.24,3.57,1.90625,357.0,1013,3293,4.9,2912.5950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19399,4,8.28,21.21,3.02,1.1724999999999999,356.0,1013,3470,3.9,3093.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19399,3,7.91,22.08,2.88,1.10375,29.0,1013,3647,4.2,3383.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19400,4,10.28,21.64,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19400,3,9.85,20.68,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19400,4,11.33,19.57,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19400,4,8.06,19.71,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19400,4,9.11,20.09,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19400,4,9.06,20.99,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19400,3,9.4,21.65,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19401,3,10.41,21.09,1.5299999999999998,1.5875000000000001,234.0,1013,3702,4.9,3348.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19401,3,10.75,20.8,2.1399999999999997,1.5899999999999999,198.0,1013,3722,4.7,3406.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19401,5,12.31,19.43,11.44,1.15875,194.0,1013,3540,3.5,3224.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19401,4,9.85,18.38,5.33,1.01,0.0,1013,3401,3.4,3115.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19401,4,10.01,19.74,5.5,0.97375,325.0,1013,3508,2.6,3288.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19401,4,11.18,19.41,5.46,0.9125,194.0,1013,3608,2.0,3177.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19401,4,11.25,20.21,3.64,0.7037500000000001,215.0,1013,3741,1.7,3466.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19402,3,10.73,22.7,1.2300000000000002,2.3499999999999996,242.0,1013,3601,5.2,3270.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19402,3,10.58,22.12,3.5200000000000005,2.30875,238.0,1013,3601,4.3,3295.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19402,4,10.79,19.18,4.0,2.245,269.0,1013,3351,5.4,2903.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19402,4,8.92,19.88,1.79,2.3975,320.0,1013,3260,5.0,2877.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19402,4,10.66,20.22,2.71,2.4312500000000004,321.0,1013,3391,4.5,3080.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19402,4,10.14,22.88,1.3900000000000001,1.4125,321.0,1013,3599,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19402,3,10.15,23.78,1.21,1.5837500000000002,332.0,1013,3732,3.9,3388.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19403,3,10.51,21.85,1.1099999999999999,1.7,224.0,1013,3690,5.2,3370.07375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19403,3,10.84,21.84,1.17,1.7049999999999998,199.0,1013,3718,4.6,3424.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19403,5,13.04,19.62,11.629999999999999,1.2425000000000002,183.0,1013,3531,4.2,3218.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19403,4,10.03,19.19,3.8500000000000005,1.0699999999999998,13.0,1013,3385,3.7,3253.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19403,4,10.12,20.29,4.02,0.9612499999999999,245.0,1013,3495,2.6,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19403,4,11.03,20.43,4.27,0.9237500000000001,66.0,1013,3591,2.4,3350.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19403,4,11.13,20.99,2.8699999999999997,0.705,317.0,1013,3727,1.8,3465.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19404,3,9.28,20.62,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19404,3,9.38,20.12,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19404,4,11.7,17.7,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19404,4,9.69,17.19,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19404,4,9.55,18.54,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19404,4,11.06,18.31,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19404,4,11.07,18.92,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19405,3,10.18,22.21,1.3599999999999999,2.08125,215.0,1013,3633,4.9,3307.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19405,3,11.25,21.54,4.08,1.8562500000000002,217.0,1013,3648,4.5,3326.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19405,5,11.77,19.82,3.9299999999999997,1.68125,310.0,1013,3414,4.5,3146.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19405,4,9.6,19.72,3.4699999999999998,1.60625,343.0,1013,3374,4.8,3221.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19405,4,10.73,20.28,3.8899999999999997,1.7137499999999999,347.0,1013,3467,4.2,3218.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19405,3,10.07,22.04,3.36,0.9587500000000001,321.0,1013,3668,2.2,3430.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19405,3,11.45,23.0,3.63,1.0175,335.0,1013,3773,2.2,3469.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19406,3,10.04,22.31,1.32,1.8637499999999998,260.0,1013,3631,4.7,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19406,3,11.16,21.62,3.9899999999999993,1.8424999999999998,228.0,1013,3663,4.6,3361.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19406,3,11.72,19.92,3.92,1.635,221.0,1013,3482,4.3,3160.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19406,4,9.55,19.75,3.55,1.49375,357.0,1013,3362,4.0,3295.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19406,4,10.66,20.34,4.04,1.71875,346.0,1013,3458,3.8,3197.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19406,3,9.98,22.02,3.5700000000000003,0.95625,348.0,1013,3623,2.4,3356.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19406,3,11.42,22.96,3.5300000000000002,0.9625,337.0,1013,3771,2.4,3472.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19407,3,10.47,21.82,1.17,1.71,224.0,1013,3691,5.1,3371.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19407,3,10.81,21.79,1.14,1.7125,200.0,1013,3720,4.6,3425.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19407,5,13.01,19.59,11.52,1.2650000000000001,183.0,1013,3533,4.1,3224.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19407,4,10.02,19.13,3.88,1.09625,1.0,1013,3386,3.7,3254.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19407,4,10.11,20.26,4.04,0.97,12.0,1013,3496,2.7,3249.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19407,4,11.08,20.35,4.319999999999999,0.9337500000000001,67.0,1013,3591,2.4,3365.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19407,4,11.14,20.94,2.9,0.7137500000000001,314.0,1013,3727,1.8,3466.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19408,1,9.92,22.31,1.04,1.86375,273.0,1013,3641,5.1,3354.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19408,3,11.04,21.64,3.98,1.8475000000000001,235.0,1013,3675,5.1,3386.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19408,4,11.66,20.08,2.52,1.61625,303.0,1013,3497,3.9,3193.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19408,4,9.57,19.61,3.4699999999999998,1.38625,357.0,1013,3379,3.8,3305.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19408,4,10.68,20.28,3.87,1.71125,345.0,1013,3468,4.0,3213.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19408,3,10.1,21.84,3.0900000000000003,0.9875,345.0,1013,3622,2.8,3382.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19408,3,11.4,22.63,3.27,0.7575000000000001,301.0,1013,3771,2.4,3447.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19409,3,9.22,20.94,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19409,3,9.49,20.62,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19409,4,12.25,17.98,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19409,4,9.57,17.53,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19409,4,9.58,18.9,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19409,8,11.3,18.83,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19409,4,10.96,19.43,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19410,3,11.59,22.04,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19410,3,10.39,21.26,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19410,4,11.88,19.01,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19410,4,8.39,19.48,4.57,2.1125,318.0,1013,3329,3.4,3154.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19410,4,10.4,19.7,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19410,4,9.64,21.95,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19410,3,9.81,22.49,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19411,4,10.91,21.37,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19411,3,10.75,20.6,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19411,4,11.63,19.0,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19411,4,8.43,19.43,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19411,4,10.01,19.71,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19411,4,9.78,21.18,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19411,3,10.07,21.98,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19412,4,10.41,22.01,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19412,3,10.23,21.62,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19412,4,12.51,19.46,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19412,4,9.26,19.39,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19412,4,9.53,20.21,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19412,4,9.93,20.69,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19412,3,10.33,21.23,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19413,4,10.46,21.51,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19413,3,10.0,20.71,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19413,4,11.38,19.43,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19413,4,8.08,19.66,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19413,4,9.31,20.0,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19413,4,9.18,21.09,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19413,3,9.5,21.77,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19414,1,10.59,21.38,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19414,3,11.89,20.97,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19414,4,12.26,19.56,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19414,4,10.04,19.45,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19414,4,11.18,20.36,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19414,3,10.88,21.4,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19414,3,11.72,22.55,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19415,4,11.43,22.74,1.3800000000000001,2.2575000000000003,252.0,1013,3595,3.9,3279.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19415,3,10.87,22.13,5.29,2.4125,237.0,1013,3629,3.9,3336.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19415,4,11.6,19.31,2.9699999999999998,2.26125,245.0,1013,3420,4.2,3037.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19415,4,9.01,19.99,2.43,2.38375,320.0,1013,3313,3.5,2997.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19415,4,10.82,20.27,3.44,2.5175,309.0,1013,3417,3.2,3115.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19415,4,10.23,22.88,2.3600000000000003,1.44375,326.0,1013,3589,2.0,3257.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19415,3,10.42,23.56,2.21,1.4449999999999998,346.0,1013,3738,2.5,3405.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19416,3,10.57,20.86,1.44,1.45625,306.0,1013,3715,3.7,3371.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19416,3,10.74,20.46,2.06,1.3562500000000002,203.0,1013,3737,3.0,3434.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19416,5,12.14,19.31,9.68,0.97875,195.0,1013,3561,2.4,3230.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19416,4,10.65,17.85,5.15,0.90375,10.0,1013,3422,1.8,3115.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19416,4,10.51,19.25,5.04,0.89625,345.0,1013,3527,1.9,3313.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19416,4,11.6,18.78,5.580000000000001,0.88625,136.0,1013,3620,1.8,3318.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19416,4,11.65,19.63,4.11,0.7262500000000001,234.0,1013,3756,1.5,3478.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19417,3,10.45,20.94,1.72,1.58875,239.0,1013,3703,4.9,3350.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19417,3,10.81,20.54,2.37,1.58625,198.0,1013,3724,4.6,3408.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19417,5,12.21,19.41,11.58,1.15875,194.0,1013,3543,3.3,3232.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19417,4,9.89,18.2,5.329999999999999,1.01875,359.0,1013,3405,3.3,3155.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19417,4,10.06,19.62,6.01,0.9975,325.0,1013,3511,2.6,3293.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19417,4,11.3,19.17,5.910000000000001,0.96,191.0,1013,3611,1.9,3218.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19417,4,11.37,20.04,3.97,0.73,199.0,1013,3744,1.7,3468.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19418,3,9.72,21.15,1.4600000000000002,1.42125,207.0,1013,3722,3.8,3400.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19418,3,9.81,21.01,2.31,1.4212500000000001,228.0,1013,3746,3.9,3463.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19418,4,12.12,18.83,7.680000000000001,0.98625,190.0,1013,3570,3.0,3260.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19418,4,10.15,17.73,4.26,0.9875,23.0,1013,3413,2.2,3213.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19418,4,9.96,19.4,3.9900000000000007,1.0175,344.0,1013,3528,2.3,3246.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19418,4,11.6,18.85,4.38,0.91875,146.0,1013,3603,2.0,3310.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19418,4,11.01,19.79,3.6500000000000004,0.7825,219.0,1013,3735,1.6,3466.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19419,3,10.36,21.2,1.4300000000000002,1.62,182.0,1013,3703,4.9,3349.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19419,3,10.68,20.97,1.96,1.5787499999999999,198.0,1013,3723,4.9,3407.48,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19419,5,12.4,19.48,11.330000000000002,1.1524999999999999,193.0,1013,3541,3.7,3215.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19419,4,9.88,18.46,4.91,1.0187499999999998,203.0,1013,3400,3.5,3178.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19419,5,9.97,19.83,5.52,0.98,323.0,1013,3508,2.6,3287.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19419,4,11.2,19.52,5.13,0.9249999999999999,197.0,1013,3606,2.0,3271.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19419,4,11.2,20.33,3.41,0.7749999999999999,201.0,1013,3739,1.7,3472.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19420,4,10.79,21.19,2.23,1.38625,230.0,1013,3654,4.7,3342.085,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19420,4,10.55,20.78,2.05,1.45125,194.0,1013,3685,4.4,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19420,5,12.21,18.88,11.04,1.1875,220.0,1013,3489,4.1,3197.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19420,4,9.24,18.92,4.39,0.9774999999999999,342.0,1013,3366,3.9,3254.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19420,4,10.07,19.72,4.47,1.055,331.0,1013,3474,4.4,3245.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19420,4,10.0,20.34,4.37,0.69,1.0,1013,3590,2.4,3330.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19420,4,10.46,20.59,3.19,0.52,69.0,1013,3735,2.2,3454.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19421,3,10.77,20.85,1.5,1.4737500000000001,296.0,1013,3709,3.5,3364.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19421,3,10.73,20.51,1.51,1.44125,231.0,1013,3739,2.7,3449.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19421,5,12.12,19.06,9.100000000000001,1.00625,201.0,1013,3563,2.1,3254.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19421,4,10.8,17.85,5.18,0.9099999999999999,2.0,1013,3425,1.7,3221.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19421,4,10.7,19.05,4.67,0.92625,347.0,1013,3527,1.9,3320.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19421,4,11.47,18.83,5.32,0.8775,210.0,1013,3621,2.0,3369.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19421,3,11.45,19.47,3.98,0.63375,242.0,1013,3762,1.5,3458.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19422,3,10.28,21.31,1.4200000000000002,1.6287500000000001,229.0,1013,3705,4.9,3349.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19422,3,10.6,21.11,1.8699999999999999,1.59375,210.0,1013,3725,4.9,3432.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19422,5,12.46,19.51,11.010000000000002,1.165,192.0,1013,3544,3.7,3211.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19422,4,9.9,18.51,4.800000000000001,1.0474999999999999,203.0,1013,3400,3.5,3195.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19422,5,9.95,19.9,5.3999999999999995,1.0,330.0,1013,3510,2.5,3287.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19422,4,11.26,19.59,4.97,0.945,201.0,1013,3604,2.1,3245.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19422,4,11.2,20.42,3.3699999999999997,0.78375,204.0,1013,3737,1.8,3465.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19423,3,9.59,22.4,1.5100000000000002,1.76,218.0,1013,3655,4.9,3384.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19423,3,10.69,21.77,3.39,1.79375,229.0,1013,3674,4.7,3390.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19423,3,11.32,20.14,3.8100000000000005,1.49125,222.0,1013,3492,3.7,3156.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19423,4,9.22,19.69,3.61,1.3050000000000002,359.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19423,4,10.28,20.39,4.08,1.56125,348.0,1013,3471,3.4,3206.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19423,3,9.58,21.9,3.1199999999999997,0.9012499999999999,346.0,1013,3629,2.3,3389.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19423,3,11.13,22.73,3.48,0.7324999999999999,310.0,1013,3774,2.2,3446.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19424,3,10.13,22.86,1.53,1.6475000000000002,220.0,1013,3608,4.4,3267.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19424,1,9.47,21.35,3.8699999999999997,2.0025,219.0,1013,3636,5.4,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19424,4,10.84,18.73,6.83,1.76625,164.0,1013,3392,5.2,3053.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19424,4,7.01,19.56,3.26,1.32125,8.0,1013,3229,4.8,3132.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19424,4,9.05,19.23,3.71,1.4737500000000001,12.0,1013,3334,4.1,2947.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19424,4,8.2,22.05,3.3200000000000003,1.0474999999999999,7.0,1013,3484,3.5,3161.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19424,3,7.92,22.53,3.3,1.05375,20.0,1013,3665,3.7,3391.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19425,4,10.72,21.58,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19425,3,10.9,21.4,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19425,5,12.74,19.41,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19425,4,9.81,19.04,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19425,4,9.98,20.04,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19425,4,10.57,20.23,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19425,4,10.91,20.7,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19426,3,11.13,21.53,1.89,1.84375,260.0,1013,3645,4.5,3339.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19426,4,11.31,21.08,6.029999999999999,1.87625,225.0,1013,3692,3.9,3400.2075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19426,4,12.28,19.12,6.24,1.5125,219.0,1013,3502,3.4,3208.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19426,4,9.3,18.95,5.400000000000001,1.3262500000000002,252.0,1013,3380,3.5,3257.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19426,4,10.8,19.6,5.07,1.45,326.0,1013,3477,2.4,3266.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19426,4,10.66,20.63,5.1899999999999995,0.9575,345.0,1013,3604,1.6,3342.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19426,4,11.08,20.84,4.16,0.69,7.0,1013,3748,1.5,3457.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19427,1,9.27,22.08,0.83,1.8112499999999998,272.0,1013,3665,5.2,3371.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19427,3,10.31,21.66,1.75,1.8337499999999998,218.0,1013,3701,5.1,3442.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19427,4,11.06,20.28,3.1500000000000004,1.54,234.0,1013,3517,3.4,3203.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19427,4,9.09,19.29,3.11,1.2725,10.0,1013,3401,3.4,3340.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19427,4,10.08,20.08,3.46,1.5662500000000001,348.0,1013,3490,3.7,3210.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19427,3,9.64,21.32,2.35,1.0550000000000002,339.0,1013,3630,2.9,3381.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19427,3,10.98,21.88,2.64,0.7875,270.0,1013,3776,2.5,3453.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19428,4,10.74,21.47,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19428,3,10.5,20.68,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19428,4,11.54,19.19,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19428,4,8.28,19.56,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19428,4,9.76,19.86,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19428,4,9.56,21.2,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19428,3,9.84,21.97,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19429,3,9.91,22.39,1.4100000000000001,1.8199999999999998,278.0,1013,3648,4.9,3378.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19429,3,11.05,21.71,3.5500000000000003,1.8387499999999999,228.0,1013,3665,4.7,3374.76,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19429,3,11.64,20.03,3.96,1.5899999999999999,224.0,1013,3486,4.1,3148.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19429,4,9.5,19.76,3.63,1.4537499999999999,359.0,1013,3368,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19429,4,10.6,20.39,4.1,1.67375,350.0,1013,3465,3.6,3212.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19429,3,9.9,22.01,3.3099999999999996,0.94,351.0,1013,3625,2.4,3385.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19429,3,11.37,22.92,3.63,0.88375,319.0,1013,3772,2.3,3444.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19430,3,10.03,20.98,0.8500000000000001,1.6437499999999998,226.0,1013,3646,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19430,3,10.63,20.8,2.0,1.67875,213.0,1013,3675,3.9,3361.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19430,3,11.14,19.95,5.3100000000000005,1.6725,360.0,1013,3484,3.5,3198.3737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19430,4,9.37,19.41,1.35,1.3825,12.0,1013,3421,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19430,4,10.23,20.58,1.8,1.4612500000000002,343.0,1013,3586,3.4,3221.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19430,3,10.45,20.29,1.68,1.1475,307.0,1013,3716,2.5,3385.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19430,3,11.48,21.75,1.2000000000000002,0.995,311.0,1013,3821,2.0,3486.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19431,4,10.66,21.45,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19431,3,10.49,20.62,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19431,4,11.48,19.17,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19431,4,8.21,19.54,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19431,4,9.71,19.84,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19431,4,9.53,21.17,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19431,3,9.77,21.96,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19432,4,10.54,21.23,1.49,1.61375,212.0,1013,3694,4.7,3359.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19432,3,10.86,20.96,3.3300000000000005,1.61375,210.0,1013,3713,4.6,3397.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19432,5,12.32,19.49,10.77,1.16125,211.0,1013,3530,3.7,3210.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19432,4,9.68,18.65,4.77,0.9199999999999999,358.0,1013,3395,3.6,3189.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19432,4,10.05,19.85,5.09,0.9525,330.0,1013,3501,2.6,3283.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19432,4,10.91,19.74,5.86,0.7975000000000001,188.0,1013,3605,1.9,3313.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19432,4,11.11,20.39,3.61,0.61875,209.0,1013,3740,1.5,3460.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19433,4,10.55,21.17,1.54,1.61875,234.0,1013,3693,4.7,3358.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19433,3,10.88,20.87,3.4400000000000004,1.6175000000000002,211.0,1013,3712,4.5,3397.11375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19433,5,12.26,19.46,10.690000000000001,1.1524999999999999,215.0,1013,3529,3.7,3226.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19433,4,9.64,18.61,5.28,0.9175,208.0,1013,3395,3.5,3189.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19433,4,10.08,19.79,4.78,0.945,331.0,1013,3501,2.6,3305.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19433,4,10.9,19.69,6.01,0.78625,31.0,1013,3606,1.9,3310.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19433,4,11.12,20.34,3.73,0.61,209.0,1013,3741,1.5,3460.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19434,3,11.21,21.64,1.8199999999999998,1.96875,250.0,1013,3645,4.7,3340.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19434,4,11.46,21.17,5.830000000000001,1.9575,229.0,1013,3692,4.0,3400.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19434,4,12.33,19.21,6.19,1.5750000000000002,220.0,1013,3504,3.5,3209.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19434,4,9.34,19.01,5.57,1.38125,344.0,1013,3382,3.5,3258.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19434,4,10.96,19.62,5.1899999999999995,1.5150000000000001,334.0,1013,3477,2.3,3267.9987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19434,4,10.8,20.71,5.300000000000001,1.0062499999999999,343.0,1013,3606,1.7,3338.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19434,3,11.21,20.9,4.33,0.7324999999999999,299.0,1013,3749,1.4,3458.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19435,4,10.58,21.74,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19435,3,10.66,21.59,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19435,5,12.87,19.36,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19435,4,9.74,19.19,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19435,4,9.91,20.11,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19435,4,10.46,20.46,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19435,4,10.76,20.94,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19436,1,9.6,21.82,0.79,2.17875,239.0,1013,3667,4.2,3407.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19436,3,10.78,21.64,3.42,2.0187500000000003,227.0,1013,3671,3.9,3377.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19436,4,11.19,20.36,1.66,1.4212500000000001,280.0,1013,3453,3.6,3186.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19436,4,9.12,19.8,1.66,1.40625,359.0,1013,3413,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19436,4,10.19,20.84,2.22,1.3900000000000001,353.0,1013,3532,3.5,3257.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19436,3,9.77,21.58,1.81,1.22125,299.0,1013,3707,2.6,3415.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19436,3,10.75,22.68,2.04,0.95625,313.0,1013,3797,2.1,3478.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19437,3,9.66,20.85,0.98,1.65875,227.0,1013,3655,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19437,3,10.31,20.75,1.91,1.6800000000000002,214.0,1013,3681,3.9,3368.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19437,3,10.83,19.84,5.03,1.6375000000000002,198.0,1013,3491,3.6,3204.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19437,4,9.11,19.2,1.48,1.3937499999999998,3.0,1013,3426,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19437,4,9.96,20.41,1.92,1.5162499999999999,342.0,1013,3591,3.5,3228.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19437,3,10.22,20.05,1.7799999999999998,1.17625,256.0,1013,3720,2.8,3389.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19437,3,11.22,21.45,1.22,1.0725,259.0,1013,3821,2.2,3488.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19438,4,10.24,21.71,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19438,4,9.82,20.9,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19438,5,11.51,19.56,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19438,4,8.3,19.66,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19438,4,9.11,20.17,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19438,4,9.14,20.92,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19438,3,9.5,21.47,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19439,4,10.57,21.29,1.76,1.505,227.0,1013,3668,4.0,3359.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19439,4,10.67,20.93,3.48,1.54,224.0,1013,3698,4.3,3384.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19439,5,12.05,19.26,10.21,1.155,199.0,1013,3508,3.6,3199.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19439,4,9.17,18.9,4.95,0.8999999999999999,350.0,1013,3379,3.6,3250.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19439,4,9.97,19.84,4.82,0.9275,330.0,1013,3484,3.0,3296.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19439,4,10.25,20.17,5.140000000000001,0.6512500000000001,5.0,1013,3596,1.5,3338.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19439,4,10.65,20.54,3.6399999999999997,0.38625000000000004,261.0,1013,3738,1.4,3438.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19440,5,11.32,21.53,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19440,3,10.81,20.87,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19440,4,11.91,18.99,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19440,4,8.72,19.44,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19440,4,10.36,19.71,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19440,4,9.97,21.37,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19440,3,10.3,22.1,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19441,3,10.45,21.05,1.63,1.5975,238.0,1013,3698,4.8,3365.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19441,3,10.8,20.7,2.3,1.61625,198.0,1013,3719,4.6,3403.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19441,5,12.21,19.44,11.57,1.13625,195.0,1013,3537,3.5,3221.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19441,4,9.75,18.39,5.62,0.9924999999999999,205.0,1013,3401,3.4,3151.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19441,4,10.02,19.7,5.239999999999999,0.9737499999999999,324.0,1013,3507,2.6,3312.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19441,4,11.09,19.41,5.920000000000001,0.8799999999999999,189.0,1013,3609,1.9,3194.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19441,4,11.22,20.18,3.84,0.6725,213.0,1013,3743,1.6,3465.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19442,3,9.93,22.93,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19442,4,9.55,21.52,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19442,4,10.58,18.81,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19442,4,7.0,19.73,3.12,1.38,10.0,1013,3233,4.5,2979.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19442,4,8.99,19.48,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19442,4,8.24,22.22,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19442,3,7.83,22.71,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19443,3,9.78,21.34,1.44,1.3975,229.0,1013,3720,4.0,3414.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19443,3,9.88,21.23,2.07,1.4625,219.0,1013,3744,3.9,3462.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19443,4,12.34,18.82,7.369999999999999,1.0074999999999998,205.0,1013,3568,3.1,3264.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19443,4,10.18,17.87,3.9500000000000006,0.99,203.0,1013,3409,2.3,3194.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19443,4,10.06,19.53,3.79,0.9575,238.0,1013,3525,2.2,3244.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19443,4,11.73,19.05,4.18,0.8725,136.0,1013,3598,2.3,3306.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19443,4,11.05,19.95,3.44,0.7612500000000001,268.0,1013,3728,1.9,3463.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19444,3,9.25,21.46,0.73,1.8287499999999999,286.0,1013,3699,5.3,3447.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19444,3,10.04,21.54,1.19,1.94875,240.0,1013,3721,4.9,3462.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19444,3,10.93,20.42,3.04,1.6600000000000001,237.0,1013,3545,3.7,3197.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19444,4,9.26,18.79,2.8000000000000003,1.3675000000000002,4.0,1013,3423,3.3,3240.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19444,4,10.0,19.7,3.1399999999999997,1.6175000000000002,352.0,1013,3521,3.4,3221.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19444,3,10.05,20.49,1.87,1.2487499999999998,344.0,1013,3638,2.9,3368.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19444,3,10.77,20.82,2.08,1.075,285.0,1013,3784,2.3,3456.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19445,4,10.49,21.71,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19445,3,10.5,21.49,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19445,5,12.71,19.29,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19445,4,9.57,19.14,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19445,4,9.76,20.05,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19445,4,10.27,20.42,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19445,4,10.59,20.9,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19446,3,9.26,20.93,1.45,1.7525,212.0,1013,3723,4.8,3457.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19446,3,9.48,20.58,1.93,1.72375,256.0,1013,3737,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19446,4,12.12,17.95,6.43,1.1,233.0,1013,3542,2.7,3227.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19446,4,9.67,17.48,3.2899999999999996,1.095,16.0,1013,3398,2.3,3213.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19446,4,9.63,18.86,4.08,0.88625,354.0,1013,3528,1.7,3218.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19446,4,11.31,18.72,3.03,0.95875,42.0,1013,3594,2.4,3306.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19446,4,11.01,19.35,3.4000000000000004,0.835,283.0,1013,3714,2.0,3454.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19447,3,10.66,20.72,1.68,1.52625,250.0,1013,3705,4.0,3373.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19447,3,10.94,20.26,2.06,1.4449999999999998,202.0,1013,3736,3.5,3442.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19447,4,12.23,19.22,10.74,1.0699999999999998,188.0,1013,3557,2.6,3225.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19447,4,10.53,17.8,5.36,0.9825,204.0,1013,3419,2.3,3113.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19447,4,10.51,19.2,5.33,0.9824999999999999,345.0,1013,3520,2.1,3309.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19447,4,11.66,18.7,6.26,0.9424999999999999,131.0,1013,3618,2.0,3381.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19447,4,11.74,19.58,4.140000000000001,0.7474999999999999,245.0,1013,3754,1.5,3465.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19448,1,8.94,21.76,0.8799999999999999,1.79,271.0,1013,3688,5.3,3436.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19448,1,9.92,21.54,1.4100000000000001,1.88,212.0,1013,3710,5.0,3461.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19448,3,10.72,20.19,2.93,1.57625,271.0,1013,3529,3.3,3224.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19448,4,8.85,18.93,3.09,1.30125,2.0,1013,3411,3.2,3273.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19448,4,9.75,19.8,3.29,1.585,348.0,1013,3504,3.6,3236.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19448,3,9.4,20.87,2.09,1.18875,337.0,1013,3637,3.0,3352.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19448,3,10.68,21.33,2.3800000000000003,0.9262499999999999,274.0,1013,3781,2.4,3455.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19449,1,9.92,21.59,1.2400000000000002,1.7687499999999998,218.0,1013,3679,4.5,3369.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19449,3,10.28,21.11,2.46,1.90625,234.0,1013,3709,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19449,4,13.0,18.37,7.069999999999999,1.4187500000000002,224.0,1013,3519,3.3,3220.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19449,4,9.36,18.44,2.7700000000000005,1.21875,13.0,1013,3361,3.3,3215.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19449,4,9.78,19.44,3.9899999999999998,0.9600000000000001,354.0,1013,3476,2.0,3241.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19449,4,10.46,19.9,2.99,0.8350000000000001,10.0,1013,3569,1.7,3261.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19449,3,10.74,20.44,3.07,0.6675,334.0,1013,3704,1.5,3463.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19450,3,11.26,21.33,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19450,3,11.15,20.64,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19450,5,11.9,18.89,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19450,4,8.82,19.38,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19450,4,10.46,19.64,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19450,4,10.18,21.25,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19450,3,10.54,22.07,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19451,1,9.62,21.61,0.72,1.9225,256.0,1013,3692,5.5,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19451,3,10.41,21.6,1.82,1.9149999999999998,246.0,1013,3716,5.0,3470.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19451,3,11.32,20.53,2.54,1.67625,246.0,1013,3517,3.5,3156.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19451,4,9.64,18.95,2.9099999999999997,1.3562500000000002,2.0,1013,3424,3.1,3295.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19451,4,10.41,19.82,3.02,1.57125,350.0,1013,3523,3.6,3302.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19451,3,10.51,20.66,1.92,1.15,222.0,1013,3651,2.9,3338.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19451,3,11.15,20.97,2.1300000000000003,0.98875,284.0,1013,3783,2.6,3459.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19452,4,11.14,21.91,1.3900000000000001,2.1125,250.0,1013,3646,4.7,3347.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19452,3,11.61,21.5,4.25,2.1275,235.0,1013,3690,4.0,3393.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19452,4,12.25,19.36,5.12,1.71625,226.0,1013,3505,3.5,3199.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19452,4,9.48,19.2,4.87,1.58,345.0,1013,3388,3.6,3255.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19452,4,11.11,19.72,4.48,1.7637500000000002,335.0,1013,3480,2.7,3281.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19452,3,10.89,21.25,4.66,1.05625,343.0,1013,3618,1.4,3357.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19452,3,11.48,21.56,4.02,0.8062499999999999,346.0,1013,3762,1.2,3465.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19453,3,10.68,21.03,1.5899999999999999,1.91125,286.0,1013,3675,4.1,3378.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19453,3,11.09,20.83,3.1599999999999997,1.8775,226.0,1013,3717,3.2,3445.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19453,4,12.36,19.05,5.33,1.425,234.0,1013,3540,3.3,3258.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19453,4,10.53,18.28,5.2,1.21,359.0,1013,3412,2.4,3243.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19453,4,10.97,18.99,4.99,1.3287499999999999,343.0,1013,3506,3.0,3304.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19453,4,11.38,19.72,4.71,1.015,323.0,1013,3616,2.3,3384.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19453,3,11.63,20.37,4.4,0.7775,264.0,1013,3759,2.3,3461.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19454,4,10.73,22.53,2.07,1.6475,220.0,1013,3598,4.6,3258.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19454,1,9.27,20.72,4.17,2.08875,229.0,1013,3633,5.6,3339.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19454,4,11.14,18.21,6.8999999999999995,1.81,354.0,1013,3376,5.9,3019.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19454,4,7.05,18.88,3.52,1.55375,351.0,1013,3199,5.5,2787.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19454,4,9.19,18.44,3.83,1.8824999999999998,352.0,1013,3306,4.7,3021.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19454,4,8.02,21.35,3.34,1.13,350.0,1013,3479,3.8,3099.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19454,3,7.88,22.18,3.29,1.0350000000000001,31.0,1013,3652,4.0,3389.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19455,3,10.01,21.25,1.5,1.53125,178.0,1013,3714,4.5,3386.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19455,3,10.27,21.0,1.62,1.49875,222.0,1013,3737,4.5,3435.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19455,5,12.3,19.37,9.91,1.09125,190.0,1013,3559,3.3,3230.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19455,4,10.06,18.12,4.71,0.99625,7.0,1013,3409,2.9,3174.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19455,4,9.98,19.7,5.2,1.00375,6.0,1013,3520,2.3,3268.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19455,4,11.57,19.2,4.800000000000001,0.9637500000000001,207.0,1013,3607,2.0,3263.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19455,4,11.26,20.16,3.56,0.74125,232.0,1013,3739,1.5,3474.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19456,1,9.46,21.82,0.7899999999999999,2.14375,241.0,1013,3663,4.3,3384.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19456,3,10.64,21.63,3.2,1.9850000000000003,236.0,1013,3678,4.1,3378.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19456,3,11.1,20.34,1.82,1.34625,276.0,1013,3458,3.4,3177.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19456,4,9.05,19.66,1.91,1.36875,2.0,1013,3415,3.3,3293.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19456,4,10.11,20.72,2.31,1.37375,354.0,1013,3530,3.4,3251.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19456,3,9.61,21.48,1.8499999999999999,1.13875,271.0,1013,3701,2.6,3409.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19456,3,10.74,22.51,2.23,0.91625,307.0,1013,3795,2.2,3477.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19457,5,11.28,21.48,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19457,3,10.94,20.82,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19457,5,11.92,19.01,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19457,4,8.78,19.47,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19457,4,10.37,19.76,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19457,4,10.06,21.33,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19457,3,10.43,22.1,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19458,1,9.62,21.93,0.79,2.11625,236.0,1013,3668,4.3,3407.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19458,3,10.8,21.69,3.4800000000000004,1.9837500000000001,226.0,1013,3671,4.0,3378.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19458,4,11.24,20.38,1.8399999999999999,1.3624999999999998,279.0,1013,3453,3.5,3184.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19458,4,9.17,19.81,1.91,1.37875,359.0,1013,3412,3.4,3211.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19458,4,10.25,20.83,2.42,1.3900000000000001,353.0,1013,3527,3.5,3259.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19458,3,9.77,21.64,1.96,1.12375,299.0,1013,3703,2.5,3412.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19458,3,10.85,22.69,2.2199999999999998,0.91125,313.0,1013,3796,2.1,3476.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19459,4,10.24,22.28,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19459,3,9.68,21.12,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19459,4,11.45,19.12,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19459,4,7.47,19.6,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19459,4,8.88,19.76,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19459,4,8.68,21.29,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19459,3,8.78,21.81,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19460,1,9.65,22.12,0.8200000000000001,2.1012500000000003,241.0,1013,3660,4.5,3381.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19460,3,10.84,21.76,3.5999999999999996,1.91125,228.0,1013,3676,4.0,3377.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19460,3,11.34,20.41,2.11,1.32875,279.0,1013,3453,3.6,3172.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19460,4,9.26,19.82,2.33,1.30625,360.0,1013,3411,3.1,3286.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19460,4,10.34,20.8,2.6900000000000004,1.3562500000000002,352.0,1013,3518,3.4,3236.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19460,3,9.77,21.74,2.17,1.03375,303.0,1013,3696,2.4,3397.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19460,3,11.03,22.71,2.58,0.84625,312.0,1013,3792,2.1,3475.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19461,4,10.34,21.55,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19461,3,9.93,20.63,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19461,4,11.31,19.49,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19461,4,8.02,19.67,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19461,4,9.19,20.01,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19461,4,9.1,21.01,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19461,3,9.41,21.71,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19462,1,9.65,21.29,0.89,2.1262499999999998,236.0,1013,3652,4.3,3399.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19462,3,10.8,21.21,3.83,1.9725000000000001,232.0,1013,3669,4.2,3363.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19462,4,11.19,20.06,1.49,1.4587500000000002,276.0,1013,3452,3.5,3205.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19462,4,9.18,19.43,1.44,1.4325,342.0,1013,3415,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19462,4,10.21,20.66,1.8599999999999999,1.3775,350.0,1013,3546,3.4,3260.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19462,3,10.04,20.99,1.63,1.2725,291.0,1013,3718,2.9,3418.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19462,3,10.86,22.35,1.68,1.0075,258.0,1013,3805,2.3,3454.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19463,4,11.12,22.88,1.04,2.20125,261.0,1013,3595,4.7,3276.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19463,3,10.88,22.43,4.01,2.37,234.0,1013,3624,4.3,3330.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19463,4,11.26,19.47,3.5300000000000002,2.255,305.0,1013,3401,5.3,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19463,4,9.14,20.17,1.87,2.3737500000000002,326.0,1013,3284,4.3,2960.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19463,4,10.85,20.5,2.92,2.5199999999999996,324.0,1013,3400,4.4,3095.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19463,4,10.37,23.09,1.8000000000000003,1.51875,330.0,1013,3584,2.9,3246.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19463,3,10.51,23.95,1.55,1.58125,320.0,1013,3736,3.3,3405.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19464,3,10.69,21.03,1.7,1.7225000000000001,296.0,1013,3698,3.8,3393.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19464,1,10.86,20.82,2.54,1.71125,247.0,1013,3726,3.0,3459.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19464,4,12.18,19.15,6.77,1.24625,242.0,1013,3551,2.6,3248.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19464,4,10.65,18.2,5.220000000000001,1.0825,354.0,1013,3420,2.1,3230.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19464,4,10.81,19.1,4.8100000000000005,1.18,337.0,1013,3519,2.6,3324.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19464,4,11.41,19.44,4.8999999999999995,0.9624999999999999,315.0,1013,3620,2.2,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19464,3,11.45,20.01,4.47,0.71875,272.0,1013,3762,1.9,3451.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19465,4,8.81,21.4,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19465,4,9.24,19.8,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19465,5,9.41,17.55,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19465,4,6.28,18.3,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19465,4,8.44,18.56,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19465,4,7.72,20.86,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19465,3,7.11,21.5,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19466,3,10.73,21.02,1.7100000000000002,1.6962499999999998,297.0,1013,3699,3.8,3395.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19466,1,10.89,20.79,2.62,1.6925,245.0,1013,3728,3.0,3464.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19466,4,12.21,19.15,7.069999999999999,1.2125,240.0,1013,3552,2.5,3261.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19466,4,10.68,18.17,5.27,1.05,355.0,1013,3420,2.1,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19466,4,10.82,19.11,4.82,1.1425,338.0,1013,3520,2.5,3331.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19466,4,11.45,19.37,5.02,0.9524999999999999,313.0,1013,3620,2.1,3364.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19466,3,11.49,19.96,4.4799999999999995,0.7124999999999999,272.0,1013,3762,1.8,3451.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19467,4,10.71,21.3,1.9700000000000002,1.3587500000000001,225.0,1013,3659,4.6,3346.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19467,4,10.51,20.91,2.08,1.42375,223.0,1013,3689,4.4,3374.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19467,5,12.19,19.08,11.08,1.14,216.0,1013,3494,3.9,3186.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19467,4,9.26,19.03,4.33,0.905,343.0,1013,3367,3.7,3237.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19467,4,9.95,19.9,4.4399999999999995,0.92875,330.0,1013,3476,4.0,3269.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19467,4,10.02,20.36,4.41,0.6499999999999999,8.0,1013,3589,2.3,3331.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19467,4,10.46,20.65,3.0799999999999996,0.47,289.0,1013,3732,2.1,3458.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19468,4,10.64,21.41,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19468,3,10.61,20.53,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19468,5,11.42,19.04,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19468,4,8.14,19.47,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19468,4,9.77,19.75,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19468,4,9.56,21.17,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19468,3,9.74,22.0,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19469,3,9.72,22.72,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19469,4,9.59,21.27,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19469,4,10.41,18.49,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19469,4,7.09,19.45,2.9,1.44875,8.0,1013,3223,4.5,2971.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19469,4,9.05,19.18,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19469,4,8.32,21.99,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19469,3,7.84,22.52,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19470,3,9.86,22.87,1.47,1.69125,210.0,1013,3603,4.5,3272.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19470,4,9.57,21.43,4.0,2.0237499999999997,213.0,1013,3630,5.6,3344.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19470,4,10.55,18.68,6.73,1.8375000000000001,114.0,1013,3382,5.3,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19470,4,7.06,19.61,3.0,1.41625,9.0,1013,3228,4.6,2986.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19470,4,9.04,19.33,3.51,1.47875,17.0,1013,3332,4.1,2932.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19470,4,8.29,22.13,3.2,1.0450000000000002,12.0,1013,3479,3.4,3095.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19470,3,7.86,22.63,3.1,1.1087500000000001,318.0,1013,3664,3.9,3389.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19471,4,10.7,21.3,1.92,1.355,224.0,1013,3657,4.7,3345.1549999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19471,4,10.46,20.91,2.05,1.41875,191.0,1013,3688,4.4,3373.2487499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19471,5,12.2,19.05,11.030000000000001,1.1325,213.0,1013,3492,4.0,3184.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19471,4,9.25,19.05,4.17,0.9225,343.0,1013,3365,3.7,3236.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19471,4,9.91,19.91,4.33,0.935,330.0,1013,3475,4.2,3268.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19471,4,9.97,20.37,4.26,0.6575,359.0,1013,3587,2.3,3329.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19471,4,10.41,20.66,2.99,0.47625,287.0,1013,3731,2.1,3457.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19472,4,10.66,21.47,1.6400000000000001,1.3199999999999998,236.0,1013,3659,4.5,3344.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19472,3,10.4,21.13,3.51,1.3912499999999999,194.0,1013,3689,4.3,3368.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19472,5,12.24,19.24,9.6,1.0862500000000002,209.0,1013,3494,4.0,3185.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19472,4,9.27,19.23,3.76,0.8675,347.0,1013,3362,3.6,3211.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19472,4,9.81,20.09,3.8499999999999996,0.85,335.0,1013,3474,3.7,3248.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19472,4,9.94,20.52,4.2,0.63125,18.0,1013,3585,2.1,3331.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19472,4,10.37,20.86,2.75,0.4225,276.0,1013,3728,2.2,3455.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19473,3,9.71,21.34,1.3499999999999999,1.45875,231.0,1013,3714,4.4,3414.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19473,3,9.91,21.16,1.98,1.60875,236.0,1013,3740,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19473,4,12.5,18.7,7.119999999999999,1.11875,217.0,1013,3562,3.3,3258.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19473,4,10.03,17.92,3.7800000000000002,1.01,209.0,1013,3404,2.6,3231.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19473,4,9.99,19.48,3.7800000000000002,0.9125,242.0,1013,3520,2.1,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19473,4,11.67,19.16,3.89,0.8775000000000001,133.0,1013,3592,2.4,3301.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19473,4,11.12,19.96,3.33,0.7475,273.0,1013,3723,1.9,3464.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19474,3,9.52,21.17,1.3299999999999998,1.5074999999999998,224.0,1013,3711,4.7,3444.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19474,1,9.78,20.94,1.9200000000000002,1.69125,237.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19474,4,12.48,18.45,6.9399999999999995,1.165,217.0,1013,3557,3.5,3247.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19474,4,9.8,17.8,3.6899999999999995,1.045,12.0,1013,3400,2.8,3227.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19474,4,9.8,19.26,3.79,0.9225000000000001,339.0,1013,3517,2.1,3240.94875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19474,4,11.5,19.08,3.63,0.88375,134.0,1013,3588,2.6,3316.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19474,4,11.04,19.8,3.3,0.76125,276.0,1013,3719,2.1,3461.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19475,4,10.68,21.28,1.25,1.575,205.0,1013,3691,5.0,3373.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19475,4,10.97,21.18,1.78,1.61625,196.0,1013,3709,4.8,3398.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19475,5,12.61,19.38,12.59,1.1324999999999998,192.0,1013,3524,4.3,3210.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19475,4,9.79,18.82,4.490000000000001,0.895,359.0,1013,3387,3.8,3194.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19475,4,10.07,19.89,4.63,0.8799999999999999,331.0,1013,3496,2.8,3264.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19475,4,10.78,19.97,5.14,0.8200000000000001,195.0,1013,3601,2.0,3345.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19475,4,11.06,20.5,3.13,0.5912499999999999,213.0,1013,3735,1.4,3468.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19476,4,10.75,21.1,2.2800000000000002,1.345,230.0,1013,3650,4.8,3345.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19476,3,10.37,20.66,3.9899999999999998,1.3975,195.0,1013,3680,4.5,3387.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19476,5,12.13,18.73,8.9,1.2125,229.0,1013,3483,4.3,3183.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19476,4,9.13,18.88,4.21,0.9962500000000001,336.0,1013,3360,4.0,3256.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19476,4,9.94,19.64,4.2700000000000005,1.0725,331.0,1013,3471,4.8,3241.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19476,3,9.8,20.34,4.07,0.71875,1.0,1013,3588,2.7,3367.36625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19476,4,10.26,20.58,3.0300000000000002,0.52875,69.0,1013,3732,2.4,3450.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19477,4,10.61,21.37,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19477,4,10.91,21.32,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19477,5,12.71,19.44,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19477,4,9.88,18.86,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19477,4,10.01,19.97,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19477,4,10.81,20.0,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19477,4,11.05,20.56,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19478,4,9.88,21.28,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19478,3,10.09,20.08,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19478,4,10.44,18.22,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19478,4,7.2,18.77,4.6,1.405,343.0,1013,3265,4.3,2987.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19478,4,9.22,19.05,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19478,4,8.74,21.03,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19478,3,8.65,21.78,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19479,4,10.27,22.55,1.9500000000000002,1.6537499999999998,217.0,1013,3598,4.7,3248.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19479,1,9.17,20.86,4.140000000000001,2.05875,227.0,1013,3631,5.7,3339.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19479,4,10.83,18.31,6.840000000000001,1.80125,228.0,1013,3376,5.8,3016.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19479,4,6.92,19.01,3.4,1.4812500000000002,356.0,1013,3199,5.4,2784.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19479,4,9.03,18.55,3.71,1.7625,358.0,1013,3308,4.7,3021.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19479,4,7.93,21.54,3.29,1.0925000000000002,356.0,1013,3479,3.8,3098.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19479,3,7.72,22.28,3.11,1.055,30.0,1013,3655,4.1,3388.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19480,4,10.28,21.36,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19480,3,10.42,20.25,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19480,4,10.88,18.53,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19480,4,7.56,19.08,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19480,4,9.52,19.35,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19480,4,9.15,21.18,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19480,3,9.12,21.98,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19481,3,10.45,21.15,1.5199999999999998,1.6024999999999998,235.0,1013,3697,4.7,3362.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19481,3,10.79,20.88,2.05,1.6,210.0,1013,3717,4.6,3401.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19481,5,12.28,19.46,11.99,1.1524999999999999,347.0,1013,3534,3.6,3214.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19481,4,9.71,18.53,4.8,0.95125,359.0,1013,3397,3.5,3192.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19481,4,10.0,19.79,5.159999999999999,0.95625,327.0,1013,3504,2.6,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19481,4,10.98,19.59,5.92,0.8475,190.0,1013,3607,1.9,3277.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19481,4,11.13,20.31,3.64,0.6537499999999999,211.0,1013,3740,1.6,3461.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19482,4,10.8,21.64,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19482,3,10.18,20.94,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19482,4,11.67,19.36,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19482,4,8.36,19.67,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19482,4,9.65,20.05,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19482,4,9.42,21.23,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19482,3,9.75,21.86,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19483,4,10.71,21.42,1.74,1.3875,197.0,1013,3662,4.4,3351.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19483,4,10.59,21.06,3.3600000000000003,1.4275,222.0,1013,3692,4.2,3377.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19483,5,12.24,19.25,9.99,1.1025,195.0,1013,3499,3.8,3190.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19483,4,9.31,19.12,4.17,0.85625,348.0,1013,3369,3.7,3232.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19483,4,9.97,20.01,4.47,0.8912500000000001,330.0,1013,3478,3.5,3257.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19483,4,10.13,20.42,3.62,0.6475,11.0,1013,3590,1.9,3332.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19483,4,10.55,20.75,3.88,0.415,275.0,1013,3732,1.9,3460.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19484,4,10.18,21.54,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19484,3,9.84,20.46,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19484,4,11.28,19.22,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19484,4,7.72,19.45,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19484,4,9.03,19.69,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19484,4,8.84,20.87,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19484,3,8.94,21.55,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19485,4,10.57,21.51,1.7000000000000002,1.28125,233.0,1013,3657,4.5,3341.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19485,3,10.22,21.16,2.3000000000000003,1.34625,192.0,1013,3687,4.3,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19485,5,12.17,19.25,10.49,1.0350000000000001,183.0,1013,3490,4.1,3182.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19485,4,9.15,19.3,3.75,0.82625,353.0,1013,3357,3.7,3216.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19485,4,9.64,20.14,3.65,0.8175,337.0,1013,3471,3.8,3245.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19485,4,9.73,20.6,3.9299999999999997,0.61375,19.0,1013,3582,2.2,3327.5012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19485,4,10.17,20.93,2.5999999999999996,0.42374999999999996,276.0,1013,3725,2.4,3453.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19486,4,10.57,21.42,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19486,3,10.5,20.52,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19486,5,11.39,19.1,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19486,4,8.08,19.49,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19486,4,9.66,19.78,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19486,4,9.47,21.14,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19486,3,9.65,21.96,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19487,3,9.28,20.98,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19487,3,9.57,20.67,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19487,4,12.36,18.06,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19487,4,9.59,17.59,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19487,4,9.62,18.97,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19487,4,11.34,18.9,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19487,4,10.99,19.51,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19488,3,10.38,21.63,1.24,1.6574999999999998,202.0,1013,3700,5.0,3382.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19488,3,10.71,21.52,1.6199999999999999,1.65625,234.0,1013,3720,4.8,3417.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19488,5,12.76,19.61,11.29,1.2525,207.0,1013,3537,3.9,3223.6862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19488,4,9.95,18.9,4.199999999999999,1.0725,360.0,1013,3392,3.6,3227.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19488,4,10.03,20.15,4.45,0.9675,219.0,1013,3504,2.5,3268.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19488,4,11.14,20.06,4.8100000000000005,0.935,1.0,1013,3598,2.2,3293.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19488,4,11.15,20.75,3.14,0.7762499999999999,266.0,1013,3732,1.7,3469.73125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19489,3,9.31,21.67,0.79,1.76125,219.0,1013,3690,5.3,3438.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19489,1,10.2,21.53,1.37,1.875,238.0,1013,3713,4.9,3464.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19489,3,11.06,20.35,3.01,1.66625,237.0,1013,3534,3.5,3187.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19489,4,9.26,18.96,2.83,1.315,5.0,1013,3415,3.3,3254.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19489,4,10.12,19.81,3.27,1.59125,352.0,1013,3509,3.5,3238.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19489,3,10.02,20.78,2.01,1.16875,337.0,1013,3634,2.9,3353.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19489,3,10.94,21.16,2.2800000000000002,0.9324999999999999,274.0,1013,3779,2.3,3452.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19490,3,9.54,22.38,1.56,1.7475,259.0,1013,3656,4.9,3402.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19490,3,10.64,21.77,3.4800000000000004,1.7887499999999998,229.0,1013,3675,4.6,3401.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19490,3,11.28,20.13,3.86,1.47625,219.0,1013,3492,3.6,3155.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19490,4,9.17,19.68,3.66,1.2925,360.0,1013,3377,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19490,4,10.22,20.39,4.1,1.54,349.0,1013,3471,3.3,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19490,3,9.52,21.87,3.15,0.895,346.0,1013,3630,2.3,3380.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19490,3,11.09,22.71,3.5200000000000005,0.71875,313.0,1013,3775,2.2,3447.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19491,4,11.46,22.39,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19491,3,10.66,21.68,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19491,4,11.66,19.12,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19491,4,8.75,19.7,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19491,4,10.64,19.94,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19491,4,9.98,22.45,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19491,3,10.17,23.08,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19492,3,10.91,22.75,1.2500000000000002,2.3325,243.0,1013,3603,4.9,3270.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19492,3,10.69,22.15,3.1900000000000004,2.3362499999999997,238.0,1013,3604,4.0,3292.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19492,5,10.97,19.23,4.300000000000001,2.26,268.0,1013,3358,5.1,2926.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19492,4,9.0,19.95,1.8000000000000003,2.41125,319.0,1013,3271,4.6,2893.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19492,4,10.74,20.25,2.79,2.445,320.0,1013,3398,4.2,3101.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19492,3,10.22,22.92,1.46,1.4175,320.0,1013,3602,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19492,3,10.25,23.79,1.31,1.57125,331.0,1013,3733,3.6,3390.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19493,3,10.3,22.06,1.2699999999999998,2.11625,241.0,1013,3626,5.2,3302.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19493,3,11.31,21.38,4.109999999999999,1.8587500000000001,238.0,1013,3641,4.6,3330.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19493,5,11.74,19.57,3.8600000000000003,1.815,335.0,1013,3406,4.9,3138.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19493,4,9.58,19.62,3.32,1.7174999999999998,342.0,1013,3366,5.4,3224.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19493,4,10.77,20.12,3.72,1.7525,338.0,1013,3459,4.7,3204.5299999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19493,3,10.15,22.02,3.2,0.96875,323.0,1013,3664,2.5,3427.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19493,3,11.4,23.01,3.38,1.0987500000000001,346.0,1013,3770,2.5,3466.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19494,1,9.49,21.64,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19494,3,10.66,21.54,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19494,4,11.05,20.33,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19494,4,9.0,19.7,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19494,4,10.06,20.82,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19494,3,9.7,21.42,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19494,3,10.61,22.57,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19495,1,9.68,22.2,0.92,1.83625,272.0,1013,3654,5.1,3363.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19495,3,10.75,21.67,3.3800000000000003,1.8524999999999998,235.0,1013,3689,5.1,3421.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19495,4,11.44,20.24,2.26,1.57625,231.0,1013,3508,3.5,3176.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19495,4,9.43,19.47,3.2399999999999998,1.3075,359.0,1013,3392,3.6,3343.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19495,4,10.48,20.2,3.67,1.62375,346.0,1013,3480,3.9,3217.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19495,3,10.0,21.58,2.69,1.02125,342.0,1013,3626,2.8,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19495,3,11.28,22.23,2.9,0.72,278.0,1013,3774,2.4,3451.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19496,3,10.44,21.85,1.1199999999999999,1.7212500000000002,205.0,1013,3691,5.2,3370.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19496,3,10.77,21.82,1.09,1.7037499999999999,201.0,1013,3720,4.6,3425.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19496,5,13.07,19.54,11.29,1.27125,186.0,1013,3533,4.1,3224.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19496,4,10.04,19.12,3.7600000000000002,1.1087500000000001,13.0,1013,3385,3.7,3254.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19496,4,10.12,20.25,3.9699999999999998,0.9675,12.0,1013,3496,2.7,3248.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19496,4,11.1,20.37,4.13,0.9325000000000001,65.0,1013,3590,2.4,3365.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19496,4,11.13,20.94,2.86,0.7150000000000001,315.0,1013,3725,1.8,3465.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19497,3,9.28,20.98,1.4,1.7625000000000002,236.0,1013,3717,5.3,3441.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19497,3,9.57,20.67,1.89,1.7925,249.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19497,4,12.36,18.06,6.46,1.15625,226.0,1013,3536,3.1,3233.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19497,4,9.59,17.59,3.45,1.08875,8.0,1013,3396,2.7,3212.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19497,4,9.62,18.97,3.8700000000000006,0.85625,346.0,1013,3524,2.1,3259.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19497,4,11.34,18.9,3.16,0.9474999999999999,357.0,1013,3594,2.7,3330.71,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19497,4,10.99,19.51,3.34,0.8175,280.0,1013,3714,2.3,3448.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19498,3,10.67,20.94,1.65,1.905,285.0,1013,3674,4.1,3378.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19498,3,11.11,20.7,3.3400000000000003,1.8775,225.0,1013,3716,3.2,3445.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19498,4,12.37,18.93,5.640000000000001,1.4137499999999998,233.0,1013,3539,3.3,3258.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19498,4,10.45,18.17,5.300000000000001,1.2125,358.0,1013,3411,2.4,3243.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19498,4,10.94,18.9,5.08,1.32,342.0,1013,3505,3.0,3304.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19498,4,11.35,19.6,4.68,1.0099999999999998,321.0,1013,3615,2.2,3384.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19498,3,11.63,20.27,4.66,0.77,265.0,1013,3758,2.2,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19499,4,10.61,21.16,1.7599999999999998,1.6349999999999998,201.0,1013,3683,4.6,3348.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19499,4,10.99,20.77,4.97,1.6124999999999998,231.0,1013,3712,4.3,3399.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19499,5,12.18,19.45,9.280000000000001,1.17375,194.0,1013,3528,3.6,3218.4075000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19499,4,9.54,18.61,5.57,0.9212500000000001,355.0,1013,3395,3.5,3131.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19499,4,10.18,19.74,5.04,0.9712500000000001,331.0,1013,3497,2.5,3309.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19499,4,10.9,19.69,6.3500000000000005,0.75125,12.0,1013,3606,1.7,3352.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19499,4,11.17,20.31,3.85,0.54375,219.0,1013,3744,1.4,3456.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19500,4,10.72,21.3,1.7399999999999998,1.61875,230.0,1013,3679,4.6,3357.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19500,4,11.1,20.91,5.01,1.655,232.0,1013,3708,4.2,3395.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19500,5,12.24,19.48,9.01,1.18375,198.0,1013,3523,3.6,3214.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19500,4,9.5,18.77,5.6,0.94625,354.0,1013,3393,3.5,3161.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19500,4,10.34,19.8,5.4,0.97125,340.0,1013,3493,2.4,3270.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19500,4,10.9,19.92,5.9,0.6637500000000001,235.0,1013,3605,1.7,3346.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19500,4,11.18,20.44,3.84,0.46375,258.0,1013,3744,1.4,3454.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19501,1,10.05,21.66,0.82,2.2475,236.0,1013,3649,4.2,3395.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19501,3,11.27,21.4,3.83,1.9962499999999999,224.0,1013,3665,3.8,3350.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19501,3,11.65,20.1,1.7000000000000002,1.43125,289.0,1013,3444,3.7,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19501,4,9.52,19.73,1.6600000000000001,1.47,343.0,1013,3407,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19501,4,10.62,20.74,2.19,1.47375,351.0,1013,3522,3.4,3253.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19501,3,10.28,21.55,1.8299999999999998,1.21875,300.0,1013,3710,2.5,3398.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19501,3,11.16,22.71,2.15,1.03875,321.0,1013,3798,2.1,3455.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19502,3,10.83,20.87,1.67,1.5675,290.0,1013,3703,3.7,3383.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19502,3,10.92,20.55,2.86,1.5675000000000001,234.0,1013,3732,2.8,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19502,4,12.26,19.04,8.010000000000002,1.1125,229.0,1013,3555,2.2,3266.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19502,4,10.71,17.96,5.36,0.9725,358.0,1013,3421,1.9,3209.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19502,4,10.79,19.06,4.87,1.00375,344.0,1013,3521,2.2,3327.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19502,4,11.51,19.02,5.45,0.9175,298.0,1013,3620,2.1,3369.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19502,3,11.56,19.65,4.09,0.63625,245.0,1013,3760,1.6,3457.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19503,3,9.23,20.97,1.38,1.78875,238.0,1013,3717,5.3,3441.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19503,3,9.53,20.66,1.8699999999999999,1.8,249.0,1013,3731,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19503,4,12.33,18.03,6.3999999999999995,1.15625,227.0,1013,3536,3.0,3233.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19503,4,9.55,17.58,3.42,1.095,9.0,1013,3396,2.7,3212.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19503,4,9.59,18.94,3.88,0.8787499999999999,346.0,1013,3524,2.0,3206.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19503,4,11.31,18.9,3.1499999999999995,0.96125,357.0,1013,3593,2.7,3330.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19503,4,10.97,19.49,3.33,0.84375,282.0,1013,3714,2.3,3448.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19504,4,10.6,21.33,1.63,1.48625,225.0,1013,3669,4.1,3356.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19504,4,10.69,21.0,3.3800000000000003,1.5174999999999998,223.0,1013,3699,4.3,3380.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19504,5,12.13,19.3,10.27,1.14125,198.0,1013,3508,3.7,3199.8737499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19504,4,9.24,18.94,4.8100000000000005,0.8699999999999999,351.0,1013,3378,3.6,3227.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19504,4,9.97,19.9,4.67,0.8725,330.0,1013,3484,3.0,3296.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19504,4,10.28,20.21,5.01,0.6475,11.0,1013,3595,1.6,3337.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19504,4,10.67,20.59,3.5,0.39125,259.0,1013,3736,1.5,3438.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19505,3,9.45,20.73,1.03,1.7725,228.0,1013,3656,4.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19505,3,10.24,20.7,1.8299999999999998,1.7425,219.0,1013,3681,4.1,3367.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19505,3,10.73,19.74,4.75,1.6175,199.0,1013,3491,3.6,3214.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19505,4,8.97,19.04,1.5100000000000002,1.4024999999999999,13.0,1013,3423,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19505,4,9.86,20.29,1.94,1.54875,341.0,1013,3582,3.6,3272.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19505,3,10.06,19.99,1.6999999999999997,1.2175,298.0,1013,3719,3.0,3396.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19505,3,10.99,21.41,1.23,1.06875,259.0,1013,3818,2.4,3491.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19506,4,10.64,21.32,1.85,1.4575,198.0,1013,3665,4.1,3355.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19506,4,10.66,20.95,3.51,1.505,224.0,1013,3695,4.2,3381.3325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19506,5,12.12,19.23,10.120000000000001,1.14875,199.0,1013,3504,3.7,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19506,4,9.22,18.96,4.59,0.8975,324.0,1013,3376,3.6,3247.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19506,4,10.0,19.89,4.88,0.93375,330.0,1013,3482,3.2,3276.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19506,4,10.22,20.26,4.95,0.6625000000000001,5.0,1013,3594,1.7,3336.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19506,4,10.63,20.6,3.55,0.42375,258.0,1013,3736,1.6,3437.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19507,3,9.29,22.04,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19507,3,10.46,21.59,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19507,3,11.05,20.12,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19507,4,8.97,19.46,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19507,4,10.04,20.37,3.37,1.38625,350.0,1013,3502,3.5,3208.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19507,3,9.33,21.5,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19507,3,10.86,22.33,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19508,3,9.37,21.04,1.3599999999999999,1.5812499999999998,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19508,1,9.65,20.76,1.8699999999999999,1.74875,210.0,1013,3737,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19508,4,12.41,18.2,6.6899999999999995,1.18,227.0,1013,3557,3.5,3247.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19508,4,9.67,17.65,3.56,1.0425,14.0,1013,3399,2.8,3225.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19508,4,9.69,19.07,3.74,0.89875,340.0,1013,3516,2.1,3217.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19508,4,11.4,18.95,3.4700000000000006,0.87375,4.0,1013,3585,2.6,3309.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19508,4,11.01,19.61,3.34,0.79375,281.0,1013,3715,2.1,3460.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19509,3,9.41,21.06,1.3699999999999999,1.5525000000000002,235.0,1013,3710,4.8,3443.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19509,1,9.69,20.79,1.88,1.7225,210.0,1013,3737,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19509,4,12.43,18.25,6.76,1.1625,221.0,1013,3557,3.5,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19509,4,9.7,17.68,3.5900000000000003,1.04875,13.0,1013,3399,2.9,3226.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19509,4,9.73,19.1,3.75,0.9025000000000001,339.0,1013,3517,2.1,3217.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19509,4,11.43,18.97,3.51,0.875,4.0,1013,3586,2.6,3309.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19509,4,11.01,19.64,3.33,0.79,280.0,1013,3716,2.1,3460.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19510,3,9.8,21.17,1.48,1.4,216.0,1013,3721,3.8,3393.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19510,3,9.94,21.02,2.4499999999999997,1.38375,224.0,1013,3744,4.0,3452.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19510,4,12.16,19.06,7.99,0.9950000000000001,189.0,1013,3568,3.0,3241.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19510,4,10.18,17.83,4.45,0.9737499999999999,20.0,1013,3413,2.3,3214.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19510,4,9.98,19.48,4.22,0.9812500000000001,19.0,1013,3527,2.3,3246.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19510,4,11.6,18.92,4.54,0.9125,159.0,1013,3606,2.0,3235.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19510,4,11.12,19.89,3.79,0.7424999999999999,255.0,1013,3738,1.5,3476.4375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19511,4,10.75,20.62,1.94,1.64625,281.0,1013,3706,5.0,3370.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19511,4,11.19,20.06,4.109999999999999,1.59375,212.0,1013,3728,4.5,3443.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19511,5,12.32,19.44,10.79,1.2,193.0,1013,3549,3.1,3219.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19511,4,10.32,17.86,5.79,1.0724999999999998,360.0,1013,3413,3.1,3132.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19511,4,10.36,19.36,6.08,1.03875,334.0,1013,3517,2.6,3295.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19511,4,11.76,18.75,7.14,1.0862500000000002,188.0,1013,3618,2.0,3163.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19511,4,11.86,19.72,4.43,0.8400000000000001,213.0,1013,3749,2.0,3473.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19512,4,10.21,21.77,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19512,4,9.8,20.95,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19512,5,11.57,19.53,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19512,4,8.33,19.61,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19512,4,9.07,20.14,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19512,4,9.15,20.87,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19512,3,9.49,21.43,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19513,4,10.58,21.63,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19513,4,10.58,21.37,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19513,5,12.61,19.31,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19513,4,9.57,19.11,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19513,4,9.79,20.03,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19513,4,10.26,20.35,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19513,4,10.61,20.79,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19514,4,10.65,21.36,1.78,1.57125,231.0,1013,3668,4.2,3360.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19514,4,10.83,20.97,3.5300000000000002,1.61875,232.0,1013,3698,4.2,3388.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19514,5,12.06,19.3,10.05,1.21375,204.0,1013,3509,3.5,3206.30375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19514,4,9.18,18.91,5.1899999999999995,0.9625,349.0,1013,3382,3.6,3251.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19514,4,10.15,19.81,5.09,1.0212500000000002,336.0,1013,3485,2.7,3266.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19514,4,10.39,20.22,5.319999999999999,0.6912499999999999,359.0,1013,3599,1.4,3339.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19514,4,10.77,20.58,3.86,0.43000000000000005,276.0,1013,3740,1.3,3439.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19515,3,11.03,21.44,1.99,1.755,259.0,1013,3644,4.2,3338.5924999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19515,4,11.14,21.0,6.1,1.78125,237.0,1013,3691,3.8,3399.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19515,4,12.23,19.05,6.33,1.465,297.0,1013,3500,3.5,3207.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19515,4,9.26,18.92,5.180000000000001,1.2575,343.0,1013,3378,3.6,3256.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19515,4,10.63,19.59,4.94,1.3824999999999998,333.0,1013,3476,2.7,3264.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19515,4,10.51,20.55,4.909999999999999,0.875,347.0,1013,3602,1.4,3352.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19515,4,10.94,20.79,4.21,0.64125,296.0,1013,3746,1.5,3445.45,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19516,4,10.34,21.56,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19516,3,9.86,20.77,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19516,4,11.41,19.45,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19516,4,8.17,19.62,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19516,4,9.19,20.05,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19516,4,9.12,20.96,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19516,3,9.47,21.57,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19517,3,10.69,21.09,1.67,1.7337500000000001,209.0,1013,3699,3.9,3407.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19517,1,10.83,20.93,2.4299999999999997,1.72875,250.0,1013,3726,3.1,3467.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19517,4,12.15,19.23,6.390000000000001,1.2737500000000002,244.0,1013,3552,2.8,3249.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19517,4,10.72,18.28,5.19,1.1025,353.0,1013,3420,2.3,3230.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19517,4,10.83,19.14,4.77,1.2075,335.0,1013,3520,2.7,3293.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19517,4,11.43,19.55,4.7,0.95125,317.0,1013,3620,2.3,3363.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19517,3,11.41,20.07,4.449999999999999,0.735,273.0,1013,3763,2.1,3466.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19518,3,9.53,22.37,1.5,1.7774999999999999,218.0,1013,3658,4.9,3404.28125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19518,3,10.66,21.77,3.36,1.7999999999999998,229.0,1013,3678,4.5,3403.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19518,3,11.29,20.17,3.88,1.415,215.0,1013,3495,3.6,3152.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19518,4,9.18,19.7,3.5000000000000004,1.28125,1.0,1013,3382,3.8,3332.8137500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19518,4,10.24,20.44,4.01,1.5025,348.0,1013,3476,3.4,3210.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19518,3,9.54,21.85,3.0,0.8925000000000001,346.0,1013,3633,2.4,3379.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19518,3,11.1,22.68,3.48,0.7175,314.0,1013,3777,2.2,3448.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19519,4,10.72,21.38,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19519,3,10.65,20.54,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19519,5,11.5,19.03,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19519,4,8.25,19.45,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19519,4,9.84,19.73,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19519,4,9.63,21.16,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19519,3,9.85,21.97,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19520,4,10.69,21.38,1.4500000000000002,1.55375,224.0,1013,3678,4.8,3355.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19520,4,11.02,21.14,2.0500000000000003,1.6075,222.0,1013,3706,4.5,3391.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19520,5,12.34,19.47,11.96,1.1600000000000001,198.0,1013,3519,3.9,3210.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19520,4,9.49,18.94,5.13,0.91125,355.0,1013,3386,3.7,3238.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19520,4,10.18,19.93,5.040000000000001,0.8599999999999999,333.0,1013,3490,2.6,3284.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19520,4,10.67,20.13,5.14,0.63875,231.0,1013,3600,1.7,3337.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19520,4,11.02,20.58,3.3800000000000003,0.44500000000000006,255.0,1013,3739,1.4,3457.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19521,3,9.47,21.15,1.31,1.5662500000000001,224.0,1013,3709,4.9,3442.30125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19521,1,9.77,20.9,1.8900000000000001,1.73875,237.0,1013,3735,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19521,4,12.51,18.4,6.83,1.2225000000000001,219.0,1013,3555,3.6,3246.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19521,4,9.72,17.8,3.6799999999999997,1.1,10.0,1013,3399,3.0,3225.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19521,4,9.75,19.23,3.82,0.91375,340.0,1013,3515,2.2,3203.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19521,4,11.45,19.1,3.51,0.8925,6.0,1013,3586,2.7,3309.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19521,4,11.03,19.79,3.29,0.76125,278.0,1013,3718,2.1,3460.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19522,1,10.19,21.49,0.84,2.26,235.0,1013,3645,4.2,3392.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19522,3,11.42,21.21,3.96,1.9837500000000001,224.0,1013,3663,3.8,3348.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19522,3,11.79,19.92,1.69,1.45375,292.0,1013,3440,3.7,3151.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19522,4,9.65,19.6,1.6500000000000001,1.4962499999999999,353.0,1013,3405,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19522,4,10.75,20.61,2.1399999999999997,1.48625,351.0,1013,3521,3.5,3252.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19522,3,10.44,21.41,1.7899999999999998,1.2325,299.0,1013,3711,2.5,3399.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19522,3,11.3,22.62,2.04,1.0675000000000001,324.0,1013,3799,2.1,3455.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19523,3,9.83,22.41,1.46,1.7799999999999998,239.0,1013,3650,4.9,3380.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19523,3,10.96,21.73,3.49,1.81875,227.0,1013,3668,4.7,3373.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19523,3,11.56,20.08,3.8900000000000006,1.55625,225.0,1013,3488,3.9,3150.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19523,4,9.43,19.75,3.63,1.3675000000000002,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19523,4,10.52,20.4,4.11,1.6437499999999998,350.0,1013,3467,3.5,3213.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19523,3,9.82,21.98,3.2399999999999998,0.9337500000000001,351.0,1013,3626,2.4,3386.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19523,3,11.32,22.86,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19524,3,9.97,20.91,0.9199999999999999,1.5950000000000002,206.0,1013,3653,3.8,3349.99,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19524,3,10.45,20.74,1.98,1.62,210.0,1013,3679,3.8,3361.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19524,3,10.97,19.91,5.289999999999999,1.6487500000000002,197.0,1013,3488,3.5,3176.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19524,4,9.27,19.33,1.3800000000000001,1.3624999999999998,20.0,1013,3426,3.2,3241.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19524,4,10.09,20.49,1.8399999999999999,1.47,1.0,1013,3596,3.4,3240.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19524,3,10.36,20.15,1.76,1.1025,314.0,1013,3720,2.4,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19524,3,11.43,21.53,1.1900000000000002,0.9975,308.0,1013,3823,2.0,3502.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19525,3,10.39,20.96,1.6899999999999997,1.535,207.0,1013,3711,4.7,3385.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19525,3,10.72,20.57,2.32,1.50625,199.0,1013,3733,4.4,3437.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19525,5,12.27,19.53,10.86,1.1124999999999998,191.0,1013,3555,3.1,3224.4387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19525,4,10.23,18.05,5.27,1.01875,200.0,1013,3413,2.9,3095.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19525,4,10.17,19.58,5.859999999999999,1.01375,225.0,1013,3519,2.4,3269.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19525,4,11.65,19.02,5.71,1.01125,196.0,1013,3614,1.9,3236.70625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19525,4,11.58,19.95,4.0,0.80875,220.0,1013,3746,1.7,3485.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19526,4,10.72,21.49,1.4900000000000002,1.4524999999999997,222.0,1013,3671,4.2,3359.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19526,3,10.8,21.23,3.42,1.505,221.0,1013,3700,4.4,3375.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19526,5,12.32,19.46,10.14,1.11375,196.0,1013,3509,3.9,3200.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19526,4,9.43,19.13,4.63,0.8374999999999999,353.0,1013,3377,3.6,3220.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19526,4,10.06,20.09,4.17,0.8300000000000001,332.0,1013,3484,3.0,3290.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19526,4,10.4,20.38,5.0600000000000005,0.65125,21.0,1013,3595,1.6,3331.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19526,4,10.79,20.77,3.3099999999999996,0.36750000000000005,254.0,1013,3735,1.5,3451.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19527,1,9.62,21.96,0.8099999999999999,2.1624999999999996,240.0,1013,3659,4.3,3381.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19527,3,10.81,21.69,3.51,1.96,234.0,1013,3675,4.0,3375.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19527,3,11.26,20.38,1.8900000000000001,1.3525,335.0,1013,3453,3.5,3173.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19527,4,9.19,19.8,1.9800000000000002,1.37,359.0,1013,3412,3.3,3292.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19527,4,10.27,20.82,2.44,1.37625,353.0,1013,3524,3.4,3254.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19527,3,9.77,21.65,1.98,1.1075,299.0,1013,3701,2.5,3411.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19527,3,10.89,22.69,2.35,0.90625,313.0,1013,3795,2.2,3476.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19528,4,10.7,21.35,1.8900000000000001,1.54125,231.0,1013,3666,4.0,3356.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19528,4,10.8,20.96,3.55,1.58375,232.0,1013,3695,4.1,3386.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19528,5,12.12,19.24,9.97,1.2025000000000001,203.0,1013,3506,3.5,3202.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19528,4,9.22,18.94,5.029999999999999,0.94875,348.0,1013,3379,3.6,3249.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19528,4,10.16,19.82,4.94,1.0375,335.0,1013,3483,2.9,3264.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19528,4,10.34,20.27,5.13,0.69125,359.0,1013,3597,1.4,3338.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19528,4,10.74,20.61,3.7699999999999996,0.4575,274.0,1013,3739,1.4,3427.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19529,4,10.38,21.81,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19529,3,10.19,21.42,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19529,5,12.44,19.29,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19529,4,9.23,19.23,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19529,4,9.5,20.07,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19529,4,9.87,20.52,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19529,4,10.27,21.02,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19530,4,8.62,21.56,2.27,1.7437500000000001,220.0,1013,3576,4.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19530,4,9.23,19.96,5.8,2.0625,224.0,1013,3600,4.9,3316.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19530,5,9.27,17.35,7.5,2.065,10.0,1013,3347,4.5,2962.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19530,4,6.48,18.26,3.38,1.59875,355.0,1013,3200,4.0,2952.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19530,4,8.54,18.31,3.7600000000000002,1.71875,1.0,1013,3323,3.7,2944.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19530,4,7.82,20.91,3.23,1.13625,357.0,1013,3473,3.3,3153.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19530,3,7.11,21.57,2.9600000000000004,1.38,6.0,1013,3661,4.0,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19531,3,10.39,20.88,0.75,1.9987499999999998,235.0,1013,3628,4.1,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19531,3,11.35,20.65,1.94,1.95375,222.0,1013,3660,4.1,3344.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19531,3,11.73,19.71,4.9799999999999995,1.655,213.0,1013,3464,3.5,3167.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19531,4,9.73,19.28,1.24,1.55625,8.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19531,4,10.7,20.52,1.59,1.6275,355.0,1013,3529,3.5,3229.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19531,3,10.66,20.62,1.3800000000000001,1.26375,326.0,1013,3704,2.5,3405.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19531,3,11.53,22.29,1.21,1.13,332.0,1013,3810,2.2,3477.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19532,1,9.32,20.77,0.99,1.8962500000000002,242.0,1013,3696,4.9,3448.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19532,3,10.35,20.98,2.15,1.9649999999999999,234.0,1013,3707,4.4,3451.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19532,3,11.0,19.66,2.31,1.35375,232.0,1013,3515,3.5,3265.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19532,4,9.16,18.35,2.62,1.2525,13.0,1013,3426,3.3,3330.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19532,4,10.11,19.57,2.49,1.34875,353.0,1013,3544,3.5,3349.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19532,3,9.65,20.04,2.08,1.13375,331.0,1013,3681,2.6,3388.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19532,3,10.83,20.88,2.29,0.9125000000000001,296.0,1013,3797,2.2,3495.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19533,3,10.46,21.7,1.25,1.6800000000000002,219.0,1013,3692,5.0,3372.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19533,3,10.78,21.62,1.23,1.6675000000000002,199.0,1013,3721,4.7,3427.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19533,5,12.86,19.6,11.790000000000001,1.2625000000000002,185.0,1013,3534,4.0,3225.95625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19533,4,9.98,19.01,4.07,1.06125,359.0,1013,3389,3.6,3256.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19533,4,10.06,20.19,4.2700000000000005,0.9475,318.0,1013,3498,2.7,3266.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19533,4,11.06,20.19,4.64,0.94625,202.0,1013,3595,2.3,3348.26125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19533,4,11.14,20.83,2.9799999999999995,0.7525000000000001,307.0,1013,3730,1.8,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19534,3,10.48,21.89,0.99,1.7100000000000002,220.0,1013,3687,5.3,3375.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19534,3,10.8,21.92,1.0899999999999999,1.71875,202.0,1013,3716,4.5,3420.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19534,5,13.15,19.47,11.41,1.2662499999999999,187.0,1013,3527,4.3,3209.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19534,4,10.0,19.23,3.58,1.07375,14.0,1013,3380,3.7,3239.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19534,4,10.09,20.26,3.7599999999999993,0.91875,11.0,1013,3491,2.6,3244.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19534,4,10.92,20.51,3.82,0.9175,62.0,1013,3586,2.4,3347.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19534,4,11.03,21.0,2.71,0.675,324.0,1013,3722,1.8,3461.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19535,3,9.8,22.56,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19535,4,9.78,21.09,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19535,4,10.56,18.19,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19535,4,7.4,19.2,2.74,1.52875,7.0,1013,3210,4.7,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19535,4,9.33,18.82,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19535,4,8.57,21.76,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19535,3,8.05,22.35,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19536,3,10.05,22.96,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19536,1,9.56,21.57,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19536,4,10.69,18.97,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19536,4,6.97,19.84,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19536,4,8.93,19.66,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19536,4,8.25,22.24,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19536,3,7.91,22.68,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19537,4,10.12,22.59,1.1300000000000001,1.6237500000000002,212.0,1013,3626,4.0,3300.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19537,1,9.5,21.25,3.7600000000000002,1.8824999999999998,216.0,1013,3649,4.7,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19537,4,10.96,18.86,7.36,1.62625,153.0,1013,3424,4.7,3132.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19537,4,6.98,19.62,3.3899999999999997,1.1712500000000001,14.0,1013,3269,3.9,3123.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19537,4,8.76,19.59,3.79,1.1325,22.0,1013,3373,3.0,3072.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19537,4,8.29,21.74,3.29,0.9787499999999999,17.0,1013,3501,3.0,3180.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19537,3,8.16,22.16,3.37,0.98,22.0,1013,3677,3.0,3390.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19538,3,9.81,22.4,1.4900000000000002,1.7799999999999998,260.0,1013,3650,4.8,3380.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19538,3,10.93,21.73,3.5399999999999996,1.8087499999999999,231.0,1013,3668,4.7,3373.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19538,3,11.54,20.07,3.92,1.5474999999999999,226.0,1013,3488,3.9,3150.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19538,4,9.41,19.75,3.64,1.36375,358.0,1013,3372,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19538,4,10.49,20.4,4.11,1.6375,349.0,1013,3467,3.5,3214.0012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19538,3,9.79,21.97,3.24,0.925,350.0,1013,3627,2.4,3387.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19538,3,11.3,22.85,3.57,0.8400000000000001,316.0,1013,3773,2.3,3445.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19539,4,10.8,21.61,1.4300000000000002,1.4337499999999999,227.0,1013,3674,4.4,3362.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19539,3,10.92,21.39,3.39,1.5175,197.0,1013,3702,4.5,3378.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19539,5,12.48,19.6,10.38,1.10375,195.0,1013,3512,4.0,3208.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19539,4,9.58,19.24,4.659999999999999,0.82,355.0,1013,3378,3.6,3211.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19539,4,10.13,20.21,4.13,0.81125,332.0,1013,3485,2.9,3278.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19539,4,10.54,20.48,3.9699999999999998,0.6237499999999999,28.0,1013,3595,1.6,3326.73875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19539,4,10.91,20.88,4.04,0.38250000000000006,268.0,1013,3734,1.5,3462.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19540,3,10.75,20.68,1.8199999999999998,1.5599999999999998,247.0,1013,3703,4.4,3371.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19540,3,11.09,20.19,2.3200000000000003,1.48875,201.0,1013,3733,3.8,3439.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19540,4,12.31,19.23,11.32,1.1225,189.0,1013,3553,2.8,3233.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19540,4,10.47,17.85,5.510000000000001,1.045,358.0,1013,3416,2.6,3098.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19540,4,10.52,19.25,5.930000000000001,1.0187499999999998,343.0,1013,3517,2.2,3307.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19540,4,11.71,18.71,6.33,0.9824999999999999,203.0,1013,3617,2.0,3266.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19540,4,11.81,19.61,4.239999999999999,0.75625,197.0,1013,3753,1.5,3464.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19541,3,10.67,21.05,1.5999999999999999,1.885,287.0,1013,3677,4.0,3380.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19541,3,11.04,20.86,3.1599999999999997,1.84875,226.0,1013,3719,3.2,3448.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19541,4,12.31,19.09,5.35,1.3937499999999998,235.0,1013,3542,3.3,3261.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19541,4,10.56,18.29,5.17,1.1875,358.0,1013,3414,2.4,3245.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19541,4,10.94,19.02,4.98,1.30125,298.0,1013,3508,3.0,3306.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19541,4,11.38,19.7,4.6899999999999995,1.01,225.0,1013,3617,2.3,3386.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19541,3,11.58,20.32,4.380000000000001,0.765,261.0,1013,3760,2.3,3463.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19542,3,9.22,20.94,1.4,1.77375,214.0,1013,3719,5.2,3443.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19542,3,9.49,20.62,1.8699999999999999,1.7887499999999998,254.0,1013,3733,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19542,4,12.25,17.98,6.3500000000000005,1.1349999999999998,229.0,1013,3538,2.9,3223.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19542,4,9.57,17.53,3.34,1.1125,12.0,1013,3396,2.6,3213.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19542,4,9.58,18.9,4.0600000000000005,0.88875,349.0,1013,3526,1.9,3216.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19542,8,11.3,18.83,2.9499999999999997,0.955,358.0,1013,3593,2.7,3281.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19542,4,10.96,19.43,3.35,0.85375,282.0,1013,3714,2.2,3449.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19543,3,9.42,22.3,1.27,1.8962500000000002,246.0,1013,3666,5.0,3388.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19543,3,10.56,21.75,3.99,1.77875,230.0,1013,3677,4.6,3399.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19543,3,11.18,20.2,2.93,1.34625,236.0,1013,3473,3.6,3158.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19543,4,9.09,19.66,3.25,1.25375,1.0,1013,3394,3.6,3305.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19543,4,10.15,20.46,3.8099999999999996,1.42,349.0,1013,3489,3.4,3221.2174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19543,3,9.45,21.76,2.84,0.85875,338.0,1013,3659,2.4,3367.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19543,3,10.99,22.58,3.39,0.6799999999999999,308.0,1013,3782,2.0,3457.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19544,3,10.67,21.08,1.68,1.80875,294.0,1013,3693,4.0,3442.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19544,3,10.94,20.92,3.35,1.83125,251.0,1013,3720,3.2,3468.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19544,4,12.23,19.16,5.03,1.35,246.0,1013,3546,2.9,3241.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19544,4,10.65,18.3,5.180000000000001,1.17875,352.0,1013,3416,2.4,3246.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19544,4,10.91,19.07,4.78,1.28375,334.0,1013,3515,2.9,3304.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19544,4,11.41,19.67,4.659999999999999,0.9962500000000001,320.0,1013,3619,2.3,3339.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19544,3,11.49,20.24,4.46,0.76375,276.0,1013,3762,2.3,3459.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19545,4,10.19,22.31,1.1400000000000001,1.59375,217.0,1013,3632,3.9,3308.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19545,3,9.64,21.1,3.56,1.7887499999999998,212.0,1013,3656,4.4,3360.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19545,4,11.26,18.96,7.84,1.585,12.0,1013,3440,4.5,3134.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19545,4,7.32,19.54,3.2199999999999998,1.1724999999999999,19.0,1013,3285,3.7,3132.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19545,4,8.85,19.66,3.79,1.0625,24.0,1013,3391,2.7,3087.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19545,4,8.55,21.39,3.2800000000000002,0.97,21.0,1013,3517,2.8,3198.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19545,3,8.56,21.89,3.4399999999999995,0.96125,23.0,1013,3683,2.7,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19546,4,8.64,21.47,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19546,4,9.15,19.87,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19546,5,9.26,17.42,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19546,4,6.3,18.26,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2955.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19546,4,8.41,18.41,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19546,4,7.69,20.87,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19546,3,7.02,21.51,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19547,3,10.47,20.95,1.71,1.6075,238.0,1013,3701,4.8,3368.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19547,3,10.84,20.56,2.4000000000000004,1.5925,213.0,1013,3722,4.6,3406.2825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19547,5,12.2,19.42,11.61,1.1625,349.0,1013,3541,3.4,3230.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19547,4,9.85,18.25,5.54,1.0012500000000002,360.0,1013,3404,3.3,3154.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19547,4,10.07,19.63,5.4399999999999995,0.9750000000000001,323.0,1013,3509,2.6,3298.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19547,4,11.24,19.22,6.31,0.93125,189.0,1013,3611,1.9,3150.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19547,4,11.35,20.06,3.9699999999999998,0.7200000000000001,214.0,1013,3744,1.7,3468.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19548,1,9.78,21.5,1.31,1.755,228.0,1013,3680,4.5,3369.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19548,3,10.14,20.94,2.42,1.945,236.0,1013,3708,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19548,4,12.86,18.14,6.85,1.445,225.0,1013,3520,3.4,3209.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19548,4,9.14,18.28,3.2800000000000002,1.2325,13.0,1013,3360,3.5,3220.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19548,4,9.63,19.28,3.58,0.9862500000000001,353.0,1013,3474,2.1,3239.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19548,4,10.23,19.76,3.0100000000000002,0.8287500000000001,9.0,1013,3568,1.7,3259.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19548,3,10.57,20.28,3.1700000000000004,0.67125,338.0,1013,3703,1.4,3461.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19549,3,10.67,21.06,1.68,1.7075,208.0,1013,3700,3.8,3408.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19549,1,10.8,20.88,2.5,1.68625,248.0,1013,3728,3.0,3460.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19549,4,12.13,19.19,6.629999999999999,1.2425,242.0,1013,3553,2.7,3250.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19549,4,10.69,18.23,5.199999999999999,1.0675,354.0,1013,3421,2.1,3231.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19549,4,10.79,19.13,4.78,1.1675,337.0,1013,3521,2.6,3325.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19549,4,11.4,19.46,4.81,0.95125,316.0,1013,3620,2.2,3364.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19549,3,11.4,20.0,4.45,0.73125,271.0,1013,3763,2.0,3452.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19550,1,10.33,21.77,0.95,1.7087500000000002,221.0,1013,3684,5.2,3367.1237499999997,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19550,3,10.69,21.72,0.15,1.765,233.0,1013,3712,4.3,3405.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19550,5,13.2,19.07,11.49,1.3225,193.0,1013,3523,4.2,3223.88375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19550,4,9.87,19.03,3.24,1.0787499999999999,16.0,1013,3373,3.8,3234.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19550,4,10.01,19.99,3.5900000000000003,0.9412499999999999,8.0,1013,3486,2.4,3233.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19550,4,10.76,20.38,2.5200000000000005,0.895,57.0,1013,3580,2.3,3323.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19550,4,10.92,20.82,3.4899999999999998,0.63375,348.0,1013,3715,1.7,3457.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19551,4,8.59,20.52,2.1799999999999997,2.2275,197.0,1013,3527,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19551,3,9.58,18.93,4.18,1.8224999999999998,213.0,1013,3489,4.6,3197.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19551,5,8.37,16.35,4.36,2.175,304.0,1013,3173,4.5,2627.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19551,4,7.33,16.89,1.88,2.055,282.0,1013,3146,4.5,2648.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19551,5,9.09,17.53,2.46,1.97,271.0,1013,3295,3.8,2691.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19551,4,8.4,20.78,1.05,1.4849999999999999,205.0,1013,3595,3.1,3292.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19551,3,8.09,21.34,1.16,1.5175,237.0,1013,3698,3.6,3387.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19552,4,10.12,21.58,3.2,2.44125,234.0,1013,3550,7.2,3244.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19552,3,10.55,19.6,6.919999999999999,2.1475,230.0,1013,3529,7.0,3241.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19552,5,9.96,17.07,4.79,2.0637499999999998,272.0,1013,3233,4.4,2753.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19552,4,8.86,17.63,2.91,2.12625,317.0,1013,3171,4.7,2755.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19552,4,10.28,18.06,3.25,2.09375,290.0,1013,3311,4.9,2813.7925,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19552,4,9.85,21.29,1.8099999999999998,1.375,271.0,1013,3562,3.0,3265.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19552,3,9.66,21.88,1.54,1.5225,303.0,1013,3683,3.5,3345.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19553,4,9.99,21.58,3.1799999999999997,2.4212499999999997,238.0,1013,3548,7.2,3246.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19553,3,10.41,19.66,6.8500000000000005,2.1125,228.0,1013,3526,7.1,3234.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19553,5,9.81,17.1,4.7,2.04375,274.0,1013,3229,4.5,2748.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19553,4,8.7,17.66,2.8,2.1087499999999997,318.0,1013,3168,4.8,2751.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19553,8,10.2,18.11,3.1900000000000004,2.075,291.0,1013,3308,5.0,2762.0825,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19553,4,9.69,21.31,1.7699999999999998,1.3599999999999999,353.0,1013,3561,3.0,3274.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19553,3,9.46,21.9,1.52,1.52125,302.0,1013,3683,3.5,3344.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19554,3,8.01,20.56,0.33,1.4899999999999998,173.0,1013,3501,3.8,3279.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19554,5,9.55,18.24,8.05,1.1775,248.0,1013,3466,2.9,3192.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19554,4,8.89,16.2,4.17,1.42875,330.0,1013,3166,3.8,2577.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19554,4,7.62,17.02,1.96,1.25125,295.0,1013,3126,3.8,2870.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19554,5,8.99,17.59,2.76,1.1412499999999999,269.0,1013,3288,3.1,2673.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19554,3,8.47,20.7,1.21,1.0975000000000001,181.0,1013,3622,2.9,3306.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19554,3,8.33,21.36,1.1600000000000001,1.1575,141.0,1013,3729,3.5,3405.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19555,3,8.77,21.34,3.29,1.785,196.0,1013,3541,4.4,3243.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19555,5,9.62,19.21,6.579999999999999,1.26,215.0,1013,3472,3.7,3129.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19555,4,8.84,17.0,2.47,1.39375,334.0,1013,3161,4.2,2875.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19555,4,7.66,17.77,1.98,1.30125,284.0,1013,3174,4.4,2740.1575000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19555,5,9.21,18.28,2.58,1.16875,309.0,1013,3350,3.4,2908.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19555,3,8.91,21.4,1.26,1.02625,189.0,1013,3674,3.2,3331.6675,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19555,3,8.39,21.94,1.3,1.1349999999999998,286.0,1013,3736,3.7,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19556,3,8.2,20.81,0.4,1.55375,167.0,1013,3515,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19556,5,9.6,18.55,4.9,1.245,228.0,1013,3478,3.1,3183.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19556,5,8.86,16.35,5.890000000000001,1.47125,299.0,1013,3175,3.7,2561.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19556,4,7.64,17.16,1.52,1.2750000000000001,296.0,1013,3131,3.7,2764.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19556,5,9.12,17.58,2.6799999999999997,1.23,335.0,1013,3285,3.2,2711.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19556,4,8.51,20.94,0.9199999999999999,1.1425,180.0,1013,3610,3.2,3314.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19556,3,8.44,21.53,0.9299999999999999,1.21,113.0,1013,3724,3.7,3395.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19557,3,8.43,20.96,1.29,1.64625,171.0,1013,3528,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19557,5,9.67,18.81,4.78,1.28875,220.0,1013,3490,3.2,3204.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19557,5,8.78,16.53,4.67,1.59375,318.0,1013,3188,3.8,2592.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19557,4,7.65,17.28,1.42,1.3762500000000002,321.0,1013,3138,3.7,2715.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19557,5,9.16,17.65,2.55,1.33875,271.0,1013,3288,3.3,2712.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19557,3,8.56,21.08,0.8799999999999999,1.1900000000000002,194.0,1013,3603,3.3,3266.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19557,3,8.47,21.6,0.99,1.1837499999999999,203.0,1013,3721,3.8,3393.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19558,3,8.12,20.88,0.25,1.52875,161.0,1013,3519,4.4,3302.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19558,5,9.57,18.63,6.27,1.25625,229.0,1013,3480,3.3,3207.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19558,5,8.84,16.44,5.209999999999999,1.43375,329.0,1013,3179,4.0,2593.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19558,4,7.64,17.23,1.5900000000000003,1.17875,243.0,1013,3136,3.9,2769.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19558,5,9.13,17.69,2.73,1.09875,254.0,1013,3290,3.5,2664.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19558,4,8.53,21.0,0.97,1.08875,182.0,1013,3621,3.3,3324.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19558,3,8.43,21.56,0.97,1.16125,192.0,1013,3729,3.9,3399.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19559,3,8.18,20.75,0.4,1.645,160.0,1013,3516,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19559,5,9.53,18.51,4.75,1.2225,226.0,1013,3480,3.1,3186.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19559,5,8.72,16.28,5.960000000000001,1.53125,296.0,1013,3176,3.5,2633.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19559,4,7.54,17.09,1.5,1.32,293.0,1013,3130,3.5,2761.7487499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19559,5,9.02,17.46,2.71,1.3275000000000001,255.0,1013,3283,3.0,2708.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19559,4,8.4,20.88,0.94,1.19,183.0,1013,3603,3.2,3305.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19559,3,8.35,21.47,0.95,1.22125,189.0,1013,3721,3.7,3391.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19560,4,10.07,21.56,1.39,2.535,208.0,1013,3583,5.9,3259.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19560,3,9.77,20.16,6.5,1.93625,210.0,1013,3535,5.1,3202.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19560,4,8.98,17.47,2.24,1.785,356.0,1013,3221,4.8,2797.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19560,4,7.54,18.34,1.71,1.8087499999999999,330.0,1013,3233,5.4,2832.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19560,4,8.93,18.78,1.88,1.6625,325.0,1013,3382,4.1,3068.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19560,3,8.39,21.64,1.19,1.4674999999999998,255.0,1013,3678,3.8,3338.145,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19560,3,8.41,22.2,1.18,1.605,331.0,1013,3734,4.3,3417.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19570,3,15.01,26.08,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19570,3,15.15,25.84,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19570,3,15.58,25.36,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19570,4,14.24,24.69,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19570,4,14.96,25.69,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19570,3,15.28,25.3,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19570,3,16.36,26.58,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19571,3,13.79,24.75,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19571,3,13.92,24.51,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19571,3,14.38,23.98,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19571,4,12.98,23.32,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19571,4,13.71,24.34,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19571,3,14.04,23.94,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19571,3,15.13,25.21,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19572,3,12.57,23.43,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19572,3,12.7,23.18,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19572,3,13.19,22.61,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19572,4,11.73,21.95,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19572,4,12.47,23.0,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19572,3,12.79,22.6,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19572,3,13.91,23.85,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19573,3,11.35,22.09,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19573,3,11.48,21.84,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19573,3,11.99,21.24,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19573,4,10.48,20.57,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19573,4,11.22,21.65,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19573,3,11.56,21.24,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19573,3,12.68,22.47,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19574,3,10.12,20.76,0.9500000000000001,1.4375,212.0,1013,3664,3.5,3360.90625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19574,3,10.25,20.5,2.06,1.4625,199.0,1013,3686,3.3,3359.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19574,3,10.79,19.86,5.28,1.5637499999999998,359.0,1013,3493,3.5,3201.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19574,4,9.22,19.19,1.35,1.21625,16.0,1013,3435,3.0,3254.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19574,4,9.97,20.3,1.87,1.39875,1.0,1013,3613,3.3,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19574,3,10.31,19.88,1.81,1.0162499999999999,322.0,1013,3729,2.2,3397.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19574,3,11.46,21.11,1.12,0.9237500000000001,327.0,1013,3829,1.8,3509.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19575,4,12.44,19.9,3.5400000000000005,1.81625,252.0,1013,3727,7.1,3413.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19575,5,12.58,20.25,4.79,1.6549999999999998,240.0,1013,3728,6.2,3403.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19575,3,12.22,21.22,1.4,1.80375,333.0,1013,3569,5.0,3302.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19575,4,11.13,20.67,2.0300000000000002,1.5362500000000001,294.0,1013,3564,4.6,3327.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19575,3,11.96,21.92,2.42,1.3975,306.0,1013,3737,4.4,3398.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19575,4,13.15,20.49,2.8499999999999996,1.015,293.0,1013,3848,3.2,3494.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19575,3,12.71,22.45,2.31,1.0825,306.0,1013,3886,2.8,3530.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19576,4,11.22,18.7,3.5400000000000005,1.81625,252.0,1013,3727,7.1,3413.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19576,5,11.36,19.01,4.79,1.6549999999999998,240.0,1013,3728,6.2,3403.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19576,3,10.97,19.93,1.4,1.80375,333.0,1013,3569,5.0,3302.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19576,4,9.86,19.39,2.0300000000000002,1.5362500000000001,294.0,1013,3564,4.6,3327.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19576,3,10.73,20.64,2.42,1.3975,306.0,1013,3737,4.4,3398.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19576,4,11.92,19.23,2.8499999999999996,1.015,293.0,1013,3848,3.2,3494.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19576,3,11.47,21.16,2.31,1.0825,306.0,1013,3886,2.8,3530.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19577,4,12.02,21.72,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19577,4,12.05,20.61,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19577,5,13.2,18.73,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19577,4,9.41,19.1,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19577,8,11.34,19.06,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19577,4,10.59,20.36,4.01,0.8400000000000001,342.0,1013,3507,3.0,3321.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19577,4,12.59,20.68,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19578,4,10.82,20.4,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19578,4,10.82,19.34,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19578,5,12.04,17.51,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19578,4,8.18,17.81,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19578,8,10.12,17.78,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19578,4,9.37,19.08,4.01,0.8400000000000001,342.0,1013,3507,3.0,3321.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19578,4,11.37,19.41,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19579,3,13.01,22.0,3.04,1.4625,233.0,1013,3622,2.9,3315.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19579,5,13.72,22.63,5.73,1.40375,158.0,1013,3635,2.5,3267.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19579,3,13.29,23.47,1.33,2.00875,328.0,1013,3455,4.2,3132.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19579,4,11.88,23.01,1.94,1.655,329.0,1013,3451,3.2,3235.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19579,3,12.74,24.34,2.4,1.55375,324.0,1013,3635,2.7,3346.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19579,4,13.93,22.88,2.05,1.07,290.0,1013,3786,1.9,3442.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19579,3,13.8,25.11,2.04,1.21,324.0,1013,3836,2.3,3522.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19580,3,11.81,20.76,3.04,1.4625,233.0,1013,3622,2.9,3315.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19580,5,12.53,21.35,5.73,1.40375,158.0,1013,3635,2.5,3267.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19580,3,12.06,22.13,1.33,2.00875,328.0,1013,3455,4.2,3132.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19580,4,10.65,21.69,1.94,1.655,329.0,1013,3451,3.2,3235.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19580,3,11.51,23.02,2.4,1.55375,324.0,1013,3635,2.7,3346.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19580,4,12.71,21.58,2.05,1.07,290.0,1013,3786,1.9,3442.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19580,3,12.59,23.79,2.04,1.21,324.0,1013,3836,2.3,3522.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19581,3,10.62,19.53,3.04,1.4625,233.0,1013,3622,2.9,3315.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19581,5,11.33,20.07,5.73,1.40375,158.0,1013,3635,2.5,3267.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19581,3,10.84,20.79,1.33,2.00875,328.0,1013,3455,4.2,3132.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19581,4,9.41,20.37,1.94,1.655,329.0,1013,3451,3.2,3235.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19581,3,10.3,21.71,2.4,1.55375,324.0,1013,3635,2.7,3346.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19581,4,11.5,20.27,2.05,1.07,290.0,1013,3786,1.9,3442.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19581,3,11.37,22.47,2.04,1.21,324.0,1013,3836,2.3,3522.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19582,3,15.64,25.87,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19582,3,15.37,25.74,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19582,3,16.08,25.51,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19582,4,14.95,24.35,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19582,4,15.43,25.57,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19582,3,16.07,24.78,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19582,4,16.85,25.77,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19583,3,14.4,24.39,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19583,3,14.15,24.27,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19583,3,14.87,24.0,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19583,4,13.69,22.86,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19583,4,14.17,24.1,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19583,3,14.83,23.3,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19583,4,15.62,24.26,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19584,3,13.16,22.91,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19584,3,12.92,22.81,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19584,3,13.64,22.48,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19584,4,12.42,21.37,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19584,4,12.92,22.61,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19584,3,13.58,21.81,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19584,4,14.38,22.76,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19585,3,11.91,21.43,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19585,3,11.69,21.35,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19585,3,12.43,20.97,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19585,4,11.15,19.89,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19585,4,11.66,21.15,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19585,3,12.33,20.33,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19585,4,13.14,21.27,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19586,3,10.68,19.95,0.9900000000000001,1.26125,139.0,1013,3702,2.9,3419.8025,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19586,3,10.47,19.88,3.85,1.22,155.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19586,3,11.22,19.46,2.92,1.5187499999999998,14.0,1013,3534,3.8,3247.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19586,4,9.88,18.4,1.57,0.895,28.0,1013,3471,2.7,3294.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19586,4,10.41,19.67,1.8,1.13125,352.0,1013,3662,2.8,3376.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19586,3,11.08,18.85,1.76,0.7725,143.0,1013,3752,1.8,3410.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19586,4,11.9,19.76,1.02,0.74125,267.0,1013,3845,1.8,3502.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19587,3,15.2,25.07,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19587,3,15.36,25.02,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19587,3,15.34,26.53,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19587,4,14.05,25.71,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19587,3,14.64,26.62,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19587,4,15.94,24.83,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19587,3,15.55,26.6,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19588,3,14.03,23.73,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19588,3,14.18,23.65,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19588,3,14.12,25.12,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19588,4,12.8,24.32,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19588,3,13.43,25.23,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19588,4,14.75,23.44,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19588,3,14.34,25.17,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19589,3,12.85,22.4,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19589,3,13.0,22.28,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19589,3,12.87,23.71,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19589,4,11.54,22.93,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19589,3,12.21,23.84,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19589,4,13.55,22.05,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19589,3,13.13,23.74,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19590,3,11.69,21.07,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19590,3,11.82,20.91,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19590,3,11.64,22.3,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19590,4,10.29,21.54,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19590,3,11.01,22.45,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19590,4,12.37,20.66,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19590,3,11.93,22.31,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19591,3,10.52,19.75,3.06,1.1550000000000002,265.0,1013,3697,2.4,3365.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19591,3,10.64,19.54,4.9399999999999995,1.0012500000000002,244.0,1013,3693,2.5,3328.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19591,3,10.41,20.89,0.94,1.4162500000000002,324.0,1013,3521,2.8,3242.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19591,4,9.04,20.15,1.35,1.07125,333.0,1013,3506,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19591,3,9.8,21.06,1.9,1.09625,333.0,1013,3684,2.0,3357.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19591,4,11.18,19.28,1.92,0.6812499999999999,290.0,1013,3814,1.6,3455.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19591,3,10.73,20.88,1.89,0.8550000000000001,335.0,1013,3857,1.6,3522.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19592,4,8.4,21.32,2.41,1.935,223.0,1013,3577,5.4,3272.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19592,3,9.2,19.61,6.720000000000001,1.9237499999999998,230.0,1013,3585,5.0,3317.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19592,5,9.06,17.0,7.210000000000001,2.0875000000000004,0.0,1013,3293,5.0,2831.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19592,4,6.44,17.87,3.63,1.64625,348.0,1013,3194,4.1,2994.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19592,4,8.5,18.03,3.8600000000000003,1.81,4.0,1013,3318,3.9,3004.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19592,4,7.79,20.66,3.24,1.1124999999999998,351.0,1013,3499,3.3,3208.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19592,3,7.01,21.32,3.0,1.4375,355.0,1013,3661,4.0,3359.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19593,3,10.99,21.26,2.25,1.5037500000000001,234.0,1013,3639,4.2,3333.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19593,4,10.84,20.84,7.12,1.56375,209.0,1013,3687,4.1,3391.88625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19593,4,12.28,18.85,5.41,1.32375,213.0,1013,3491,3.9,3198.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19593,4,9.3,18.91,4.6,1.145,340.0,1013,3369,3.8,3262.2075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19593,4,10.37,19.61,4.58,1.24875,331.0,1013,3471,3.8,3249.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19593,4,10.22,20.5,4.38,0.7575000000000001,355.0,1013,3596,2.0,3347.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19593,3,10.68,20.74,3.7100000000000004,0.5787500000000001,41.0,1013,3740,2.0,3449.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19594,4,12.07,21.11,2.2800000000000002,1.6324999999999998,260.0,1013,3681,4.5,3303.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19594,4,12.22,20.36,2.5300000000000002,1.48375,247.0,1013,3682,4.2,3373.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19594,10,13.31,18.65,15.05,1.5625,104.0,1013,3423,4.5,3182.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19594,4,9.51,18.79,4.76,1.25625,6.0,1013,3316,4.2,3190.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19594,4,11.28,19.22,3.6999999999999997,1.4412500000000001,358.0,1013,3395,3.5,3188.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19594,4,10.65,19.84,3.45,0.8725,359.0,1013,3536,2.3,3361.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19594,4,12.75,20.14,4.17,0.7212500000000001,26.0,1013,3645,1.8,3375.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19595,4,10.88,19.83,2.2800000000000002,1.6324999999999998,260.0,1013,3681,4.5,3303.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19595,4,10.98,19.12,2.5300000000000002,1.48375,247.0,1013,3682,4.2,3373.73,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19595,10,12.14,17.45,15.05,1.5625,104.0,1013,3423,4.5,3182.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19595,4,8.3,17.56,4.76,1.25625,6.0,1013,3316,4.2,3190.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19595,4,10.08,17.99,3.6999999999999997,1.4412500000000001,358.0,1013,3395,3.5,3188.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19595,4,9.44,18.62,3.45,0.8725,359.0,1013,3536,2.3,3361.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19595,4,11.56,18.92,4.17,0.7212500000000001,26.0,1013,3645,1.8,3375.67625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19596,3,10.66,20.36,1.9200000000000002,2.3512500000000003,201.0,1013,3580,5.4,3261.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19596,3,11.43,19.61,6.800000000000001,1.97625,190.0,1013,3610,4.6,3216.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19596,3,11.04,19.03,2.42,2.2624999999999997,12.0,1013,3359,6.7,3078.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19596,4,9.25,19.03,1.01,1.9500000000000002,355.0,1013,3362,6.7,3055.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19596,4,10.39,20.1,1.35,1.98375,3.0,1013,3507,5.3,3198.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19596,3,10.12,20.54,1.1199999999999999,1.37875,278.0,1013,3727,4.3,3424.55125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19596,3,11.04,22.18,1.11,1.5524999999999998,359.0,1013,3808,5.1,3513.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19597,3,10.52,21.9,0.97,1.70875,218.0,1013,3686,5.3,3373.36625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19597,3,10.85,21.95,1.12,1.7149999999999999,202.0,1013,3714,4.6,3419.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19597,5,13.18,19.48,11.579999999999998,1.27,186.0,1013,3525,4.4,3207.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19597,4,10.01,19.28,3.5500000000000003,1.0625,14.0,1013,3378,3.8,3238.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19597,4,10.1,20.27,3.7100000000000004,0.9125,8.0,1013,3490,2.6,3243.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19597,4,10.87,20.57,2.83,0.90875,62.0,1013,3586,2.4,3346.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19597,4,11.02,21.03,3.6,0.65875,326.0,1013,3722,1.8,3461.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19598,1,10.53,21.39,0.82,2.28375,233.0,1013,3639,4.2,3386.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19598,3,11.8,21.01,4.13,2.00375,227.0,1013,3658,3.7,3341.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19598,3,12.17,19.65,1.75,1.45625,301.0,1013,3432,4.0,3143.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19598,4,9.98,19.49,1.79,1.5474999999999999,351.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19598,4,11.1,20.43,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3246.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19598,3,10.8,21.39,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3404.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19598,3,11.65,22.57,2.13,1.09625,329.0,1013,3797,2.1,3461.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19599,4,10.35,22.28,1.0,1.60125,26.0,1013,3644,3.5,3318.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19599,3,9.8,21.18,3.18,1.7650000000000001,217.0,1013,3668,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19599,5,11.75,18.99,7.880000000000001,1.51625,94.0,1013,3455,3.7,3165.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19599,4,7.73,19.42,3.04,1.1687500000000002,22.0,1013,3298,3.2,3192.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19599,4,9.03,19.7,3.8000000000000003,1.03125,27.0,1013,3407,2.2,3154.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19599,4,8.92,21.14,3.2399999999999998,0.9437500000000001,25.0,1013,3529,2.5,3215.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19599,3,9.09,21.67,3.4699999999999998,0.8799999999999999,24.0,1013,3687,1.8,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19600,1,10.24,21.73,1.09,1.6987500000000002,217.0,1013,3680,4.8,3361.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19600,3,10.57,21.49,1.1300000000000001,1.81,213.0,1013,3709,3.9,3400.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19600,5,13.16,18.85,9.76,1.36875,199.0,1013,3519,3.7,3213.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19600,4,9.72,18.85,2.99,1.15,16.0,1013,3366,3.5,3218.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19600,4,9.97,19.81,3.59,0.9337500000000001,5.0,1013,3480,2.2,3244.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19600,4,10.67,20.24,3.33,0.75875,35.0,1013,3574,2.0,3318.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19600,4,10.89,20.74,2.81,0.58375,345.0,1013,3710,1.6,3454.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19601,4,12.68,22.03,1.7300000000000002,1.99625,276.0,1013,3668,3.7,3312.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19601,3,12.09,21.29,3.54,1.5075,262.0,1013,3688,3.2,3379.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19601,8,14.16,19.13,12.81,1.86625,47.0,1013,3444,3.7,3176.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19601,4,11.16,19.47,2.9099999999999997,1.3787500000000001,17.0,1013,3266,3.9,3197.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19601,4,12.69,19.64,3.9499999999999997,1.4525000000000001,18.0,1013,3341,3.2,3130.3424999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19601,4,11.6,20.77,2.7,1.21875,26.0,1013,3477,2.4,3318.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19601,4,13.24,21.15,3.32,0.95875,21.0,1013,3598,2.1,3401.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19602,4,11.53,20.63,1.7300000000000002,1.99625,276.0,1013,3668,3.7,3312.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19602,3,10.95,19.95,3.54,1.5075,262.0,1013,3688,3.2,3379.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19602,8,13.03,17.83,12.81,1.86625,47.0,1013,3444,3.7,3176.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19602,4,9.98,18.12,2.9099999999999997,1.3787500000000001,17.0,1013,3266,3.9,3197.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19602,4,11.53,18.31,3.9499999999999997,1.4525000000000001,18.0,1013,3341,3.2,3130.3424999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19602,4,10.43,19.4,2.7,1.21875,26.0,1013,3477,2.4,3318.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19602,4,12.07,19.81,3.32,0.95875,21.0,1013,3598,2.1,3401.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19603,4,10.38,19.26,1.7300000000000002,1.99625,276.0,1013,3668,3.7,3312.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19603,3,9.83,18.61,3.54,1.5075,262.0,1013,3688,3.2,3379.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19603,8,11.9,16.51,12.81,1.86625,47.0,1013,3444,3.7,3176.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19603,4,8.8,16.75,2.9099999999999997,1.3787500000000001,17.0,1013,3266,3.9,3197.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19603,4,10.38,16.96,3.9499999999999997,1.4525000000000001,18.0,1013,3341,3.2,3130.3424999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19603,4,9.28,18.03,2.7,1.21875,26.0,1013,3477,2.4,3318.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19603,4,10.92,18.45,3.32,0.95875,21.0,1013,3598,2.1,3401.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19604,1,9.51,21.85,0.75,1.86375,274.0,1013,3674,5.3,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19604,3,10.45,21.6,1.4500000000000002,1.8787500000000001,239.0,1013,3711,4.9,3474.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19604,3,11.28,20.42,3.04,1.64125,236.0,1013,3530,3.5,3193.5,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19604,4,9.43,19.14,3.0199999999999996,1.31875,360.0,1013,3412,3.3,3275.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19604,4,10.34,19.96,3.1199999999999997,1.6175000000000002,345.0,1013,3501,3.6,3268.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19604,3,10.21,21.01,2.1,1.165,225.0,1013,3630,2.9,3354.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19604,3,11.18,21.41,2.41,0.9225000000000001,273.0,1013,3777,2.5,3452.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19605,3,15.92,25.99,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19605,3,16.4,25.35,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19605,3,16.24,25.04,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19605,4,14.67,24.86,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19605,4,15.6,25.94,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19605,4,15.48,25.87,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19605,3,16.47,27.5,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19606,3,14.67,24.7,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19606,3,15.15,24.09,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19606,3,15.03,23.73,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19606,4,13.4,23.54,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19606,4,14.34,24.63,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19606,4,14.22,24.58,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19606,3,15.22,26.19,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19607,3,13.41,23.4,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19607,3,13.9,22.82,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19607,3,13.82,22.4,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19607,4,12.13,22.21,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19607,4,13.07,23.32,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19607,4,12.95,23.3,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19607,3,13.97,24.86,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19608,3,12.16,22.09,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19608,3,12.64,21.55,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19608,3,12.61,21.08,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19608,4,10.85,20.88,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19608,4,11.81,21.99,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19608,4,11.68,22.02,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19608,3,12.71,23.54,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19609,3,10.91,20.8,1.3599999999999999,1.9975,200.0,1013,3608,4.2,3264.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19609,3,11.4,20.28,6.57,1.695,197.0,1013,3633,3.6,3247.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19609,3,11.4,19.77,2.8600000000000003,1.96625,3.0,1013,3398,5.1,3156.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19609,4,9.58,19.55,1.04,1.6875,2.0,1013,3390,5.2,3230.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19609,4,10.55,20.68,1.52,1.7275,358.0,1013,3548,4.2,3243.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19609,4,10.42,20.74,1.4700000000000002,1.185,285.0,1013,3730,2.8,3427.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19609,3,11.46,22.23,1.28,1.24625,349.0,1013,3816,3.3,3529.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19610,3,13.89,24.84,0.8900000000000001,1.52125,213.0,1013,3653,3.6,3350.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19610,3,14.19,24.61,2.06,1.5474999999999999,203.0,1013,3679,3.5,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19610,3,14.6,24.0,5.43,1.63,2.0,1013,3486,3.5,3217.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19610,4,13.11,23.45,1.26,1.315,14.0,1013,3426,3.2,3250.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19610,4,13.89,24.51,1.75,1.4137499999999998,1.0,1013,3600,3.3,3285.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19610,3,14.13,24.17,1.72,1.00375,314.0,1013,3723,2.2,3391.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19610,3,15.2,25.53,1.1600000000000001,0.9275000000000001,259.0,1013,3825,1.8,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19611,3,12.67,23.51,0.8900000000000001,1.52125,213.0,1013,3653,3.6,3350.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19611,3,12.96,23.28,2.06,1.5474999999999999,203.0,1013,3679,3.5,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19611,3,13.41,22.62,5.43,1.63,2.0,1013,3486,3.5,3217.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19611,4,11.87,22.09,1.26,1.315,14.0,1013,3426,3.2,3250.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19611,4,12.64,23.15,1.75,1.4137499999999998,1.0,1013,3600,3.3,3285.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19611,3,12.89,22.82,1.72,1.00375,314.0,1013,3723,2.2,3391.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19611,3,13.97,24.16,1.1600000000000001,0.9275000000000001,259.0,1013,3825,1.8,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19612,3,11.45,22.18,0.8900000000000001,1.52125,213.0,1013,3653,3.6,3350.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19612,3,11.74,21.95,2.06,1.5474999999999999,203.0,1013,3679,3.5,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19612,3,12.21,21.26,5.43,1.63,2.0,1013,3486,3.5,3217.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19612,4,10.61,20.72,1.26,1.315,14.0,1013,3426,3.2,3250.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19612,4,11.4,21.79,1.75,1.4137499999999998,1.0,1013,3600,3.3,3285.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19612,3,11.65,21.48,1.72,1.00375,314.0,1013,3723,2.2,3391.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19612,3,12.75,22.81,1.1600000000000001,0.9275000000000001,259.0,1013,3825,1.8,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19613,3,10.22,20.86,0.8900000000000001,1.52125,213.0,1013,3653,3.6,3350.6975,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19613,3,10.5,20.63,2.06,1.5474999999999999,203.0,1013,3679,3.5,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19613,3,11.01,19.88,5.43,1.63,2.0,1013,3486,3.5,3217.11375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19613,4,9.35,19.35,1.26,1.315,14.0,1013,3426,3.2,3250.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19613,4,10.14,20.44,1.75,1.4137499999999998,1.0,1013,3600,3.3,3285.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19613,3,10.4,20.13,1.72,1.00375,314.0,1013,3723,2.2,3391.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19613,3,11.51,21.45,1.1600000000000001,0.9275000000000001,259.0,1013,3825,1.8,3505.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19614,3,15.38,25.86,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19614,3,15.0,25.53,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19614,3,15.46,25.3,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19614,4,14.26,24.54,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19614,4,14.86,25.59,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19614,4,15.24,25.02,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19614,4,16.4,26.09,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19615,3,14.16,24.46,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19615,3,13.8,24.14,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19615,3,14.27,23.85,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19615,4,13.0,23.1,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19615,4,13.63,24.18,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19615,4,14.02,23.6,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19615,4,15.18,24.65,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19616,3,12.94,23.06,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19616,3,12.59,22.74,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19616,3,13.08,22.41,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19616,4,11.76,21.66,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19616,4,12.4,22.77,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19616,4,12.8,22.18,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19616,4,13.98,23.2,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19617,3,11.72,21.65,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19617,3,11.37,21.34,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19617,3,11.89,20.96,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19617,4,10.5,20.22,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19617,4,11.15,21.34,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19617,4,11.55,20.76,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19617,4,12.77,21.76,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19618,3,10.5,20.25,1.0899999999999999,1.40625,161.0,1013,3673,3.1,3388.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19618,3,10.17,19.94,2.47,1.31,213.0,1013,3691,2.8,3369.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19618,3,10.7,19.51,5.189999999999999,1.56625,345.0,1013,3495,3.6,3180.78125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19618,4,9.26,18.77,1.3199999999999998,1.1075,14.0,1013,3442,3.1,3281.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19618,4,9.92,19.93,1.88,1.30375,357.0,1013,3631,3.1,3305.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19618,4,10.33,19.33,1.65,0.89625,248.0,1013,3739,1.9,3405.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19618,4,11.57,20.31,1.01,0.905,251.0,1013,3835,1.5,3510.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19619,4,14.14,23.45,1.94,1.90875,262.0,1013,3668,3.8,3331.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19619,3,13.57,22.57,3.69,1.4762499999999998,161.0,1013,3689,3.2,3380.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19619,8,15.55,20.52,12.580000000000002,1.8712499999999999,53.0,1013,3444,3.8,3172.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19619,4,12.45,20.72,3.17,1.40375,12.0,1013,3272,4.0,3184.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19619,4,14.01,20.69,3.9699999999999998,1.46,11.0,1013,3346,2.9,3129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19619,4,12.97,21.87,2.8,1.21125,11.0,1013,3485,2.1,3336.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19619,4,14.65,22.33,3.5300000000000002,0.9562499999999999,15.0,1013,3607,1.7,3380.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19620,4,12.97,22.09,1.94,1.90875,262.0,1013,3668,3.8,3331.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19620,3,12.42,21.27,3.69,1.4762499999999998,161.0,1013,3689,3.2,3380.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19620,8,14.43,19.21,12.580000000000002,1.8712499999999999,53.0,1013,3444,3.8,3172.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19620,4,11.26,19.37,3.17,1.40375,12.0,1013,3272,4.0,3184.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19620,4,12.84,19.37,3.9699999999999998,1.46,11.0,1013,3346,2.9,3129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19620,4,11.8,20.53,2.8,1.21125,11.0,1013,3485,2.1,3336.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19620,4,13.48,21.0,3.5300000000000002,0.9562499999999999,15.0,1013,3607,1.7,3380.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19621,4,11.79,20.72,1.94,1.90875,262.0,1013,3668,3.8,3331.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19621,3,11.24,19.95,3.69,1.4762499999999998,161.0,1013,3689,3.2,3380.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19621,8,13.29,17.9,12.580000000000002,1.8712499999999999,53.0,1013,3444,3.8,3172.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19621,4,10.05,18.02,3.17,1.40375,12.0,1013,3272,4.0,3184.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19621,4,11.66,18.06,3.9699999999999998,1.46,11.0,1013,3346,2.9,3129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19621,4,10.61,19.19,2.8,1.21125,11.0,1013,3485,2.1,3336.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19621,4,12.29,19.68,3.5300000000000002,0.9562499999999999,15.0,1013,3607,1.7,3380.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19622,4,10.62,19.35,1.94,1.90875,262.0,1013,3668,3.8,3331.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19622,3,10.1,18.63,3.69,1.4762499999999998,161.0,1013,3689,3.2,3380.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19622,8,12.16,16.59,12.580000000000002,1.8712499999999999,53.0,1013,3444,3.8,3172.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19622,4,8.86,16.65,3.17,1.40375,12.0,1013,3272,4.0,3184.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19622,4,10.48,16.75,3.9699999999999998,1.46,11.0,1013,3346,2.9,3129.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19622,4,9.44,17.87,2.8,1.21125,11.0,1013,3485,2.1,3336.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19622,4,11.12,18.38,3.5300000000000002,0.9562499999999999,15.0,1013,3607,1.7,3380.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19623,4,15.75,25.71,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19623,3,15.36,25.4,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19623,3,15.81,25.3,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19623,4,14.58,24.55,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19623,3,15.15,25.54,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19623,4,15.54,24.97,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19623,4,16.58,25.84,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19624,4,14.52,24.31,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19624,3,14.14,24.02,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19624,3,14.61,23.87,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19624,4,13.33,23.12,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19624,3,13.91,24.14,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19624,4,14.32,23.56,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19624,4,15.37,24.42,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19625,4,13.3,22.92,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19625,3,12.92,22.63,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19625,3,13.4,22.44,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19625,4,12.08,21.71,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19625,3,12.66,22.75,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19625,4,13.08,22.16,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19625,4,14.16,23.01,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19626,4,12.06,21.53,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19626,3,11.71,21.26,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19626,3,12.2,21.01,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19626,4,10.81,20.28,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19626,3,11.42,21.35,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19626,4,11.83,20.75,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19626,4,12.93,21.59,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19627,4,10.82,20.14,1.3800000000000001,1.36125,203.0,1013,3673,3.1,3364.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19627,3,10.48,19.88,4.37,1.27,161.0,1013,3688,2.7,3353.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19627,3,10.99,19.58,3.2600000000000002,1.66125,357.0,1013,3496,3.9,3176.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19627,4,9.54,18.87,1.2799999999999998,1.1062500000000002,10.0,1013,3446,3.3,3302.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19627,3,10.16,19.96,1.83,1.3262500000000002,2.0,1013,3638,3.2,3306.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19627,4,10.59,19.34,1.5899999999999999,0.85375,24.0,1013,3743,1.9,3413.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19627,4,11.7,20.17,1.1,0.845,287.0,1013,3837,1.6,3513.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19628,3,15.72,25.72,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19628,3,15.27,25.51,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19628,3,15.88,25.38,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19628,4,14.71,24.42,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19628,4,15.23,25.52,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19628,3,15.79,24.79,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19628,4,16.66,25.7,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19629,3,14.5,24.28,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19629,3,14.06,24.09,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19629,3,14.68,23.9,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19629,4,13.46,22.96,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19629,4,13.99,24.08,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19629,3,14.56,23.34,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19629,4,15.45,24.24,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19630,3,13.27,22.84,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19630,3,12.85,22.67,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19630,3,13.48,22.43,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19630,4,12.21,21.51,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19630,4,12.75,22.63,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19630,3,13.33,21.89,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19630,4,14.25,22.79,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19631,3,12.04,21.4,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19631,3,11.63,21.24,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19631,3,12.27,20.96,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19631,4,10.95,20.05,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19631,4,11.51,21.2,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19631,3,12.09,20.44,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19631,4,13.02,21.32,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19632,3,10.82,19.96,1.2400000000000002,1.3225,203.0,1013,3690,3.0,3408.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19632,3,10.42,19.82,4.17,1.24125,155.0,1013,3702,2.6,3395.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19632,3,11.06,19.48,3.1999999999999997,1.59875,6.0,1013,3517,3.9,3213.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19632,4,9.7,18.59,1.35,1.0025,23.0,1013,3461,3.1,3298.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19632,4,10.28,19.76,1.8599999999999999,1.2275,359.0,1013,3655,3.0,3381.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19632,3,10.87,18.99,1.76,0.8412499999999999,96.0,1013,3749,1.8,3406.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19632,4,11.81,19.86,1.08,0.8175,278.0,1013,3842,1.8,3504.64625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19633,3,15.21,24.92,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19633,5,15.65,25.15,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19633,3,15.54,26.51,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19633,4,14.2,25.82,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19633,3,14.87,26.87,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19633,4,16.1,25.14,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19633,3,15.82,27.16,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19634,3,14.04,23.63,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19634,5,14.46,23.82,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19634,3,14.31,25.12,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19634,4,12.96,24.46,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19634,3,13.66,25.51,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19634,4,14.9,23.78,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19634,3,14.62,25.76,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19635,3,12.86,22.33,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19635,5,13.28,22.47,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19635,3,13.08,23.72,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19635,4,11.71,23.09,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19635,3,12.44,24.14,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19635,4,13.71,22.43,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19635,3,13.41,24.36,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19636,3,11.68,21.04,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19636,5,12.1,21.12,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19636,3,11.85,22.33,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19636,4,10.46,21.71,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19636,3,11.22,22.76,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19636,4,12.51,21.07,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19636,3,12.2,22.96,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19637,3,10.5,19.73,2.55,1.2762499999999999,176.0,1013,3674,2.5,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19637,5,10.91,19.79,5.470000000000001,1.17125,230.0,1013,3671,2.7,3294.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19637,3,10.62,20.94,1.02,1.6487500000000002,327.0,1013,3497,3.2,3190.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19637,4,9.22,20.35,1.5,1.3025,331.0,1013,3487,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19637,3,10.01,21.4,2.03,1.27,332.0,1013,3666,2.3,3365.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19637,4,11.31,19.71,1.93,0.7637499999999999,286.0,1013,3804,1.6,3463.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19637,3,10.99,21.58,1.92,0.98125,335.0,1013,3849,1.9,3526.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19638,3,14.03,23.43,2.85,1.38875,207.0,1013,3640,2.8,3319.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19638,3,14.63,23.85,5.59,1.305,187.0,1013,3653,2.6,3286.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19638,3,14.37,24.97,1.28,1.84625,328.0,1013,3474,3.7,3151.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19638,4,12.99,24.38,1.7,1.495,330.0,1013,3467,3.0,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19638,3,13.75,25.55,2.23,1.4112500000000001,328.0,1013,3648,2.5,3356.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19638,4,14.95,23.93,2.08,0.935,344.0,1013,3794,1.9,3450.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19638,3,14.79,26.07,1.95,1.1225,325.0,1013,3841,2.2,3527.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19639,3,12.85,22.17,2.85,1.38875,207.0,1013,3640,2.8,3319.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19639,3,13.45,22.54,5.59,1.305,187.0,1013,3653,2.6,3286.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19639,3,13.15,23.6,1.28,1.84625,328.0,1013,3474,3.7,3151.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19639,4,11.76,23.03,1.7,1.495,330.0,1013,3467,3.0,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19639,3,12.54,24.2,2.23,1.4112500000000001,328.0,1013,3648,2.5,3356.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19639,4,13.75,22.6,2.08,0.935,344.0,1013,3794,1.9,3450.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19639,3,13.59,24.71,1.95,1.1225,325.0,1013,3841,2.2,3527.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19640,3,11.67,20.89,2.85,1.38875,207.0,1013,3640,2.8,3319.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19640,3,12.27,21.23,5.59,1.305,187.0,1013,3653,2.6,3286.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19640,3,11.93,22.23,1.28,1.84625,328.0,1013,3474,3.7,3151.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19640,4,10.53,21.69,1.7,1.495,330.0,1013,3467,3.0,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19640,3,11.33,22.86,2.23,1.4112500000000001,328.0,1013,3648,2.5,3356.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19640,4,12.56,21.27,2.08,0.935,344.0,1013,3794,1.9,3450.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19640,3,12.38,23.35,1.95,1.1225,325.0,1013,3841,2.2,3527.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19641,3,10.48,19.62,2.85,1.38875,207.0,1013,3640,2.8,3319.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19641,3,11.08,19.92,5.59,1.305,187.0,1013,3653,2.6,3286.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19641,3,10.7,20.86,1.28,1.84625,328.0,1013,3474,3.7,3151.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19641,4,9.28,20.34,1.7,1.495,330.0,1013,3467,3.0,3246.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19641,3,10.11,21.52,2.23,1.4112500000000001,328.0,1013,3648,2.5,3356.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19641,4,11.35,19.94,2.08,0.935,344.0,1013,3794,1.9,3450.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19641,3,11.17,21.99,1.95,1.1225,325.0,1013,3841,2.2,3527.6887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19642,3,15.05,26.07,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19642,3,15.13,25.82,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19642,3,15.56,25.37,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19642,4,14.24,24.69,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19642,4,14.94,25.69,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19642,3,15.27,25.28,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19642,3,16.36,26.54,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19643,3,13.82,24.74,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19643,3,13.9,24.49,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19643,3,14.36,23.99,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19643,4,12.98,23.31,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19643,4,13.7,24.35,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19643,3,14.03,23.93,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19643,3,15.13,25.17,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19644,3,12.61,23.4,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19644,3,12.68,23.14,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19644,3,13.17,22.6,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19644,4,11.73,21.93,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19644,4,12.45,22.99,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19644,3,12.79,22.56,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19644,3,13.91,23.79,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19645,3,11.39,22.06,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19645,3,11.46,21.79,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19645,3,11.97,21.22,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19645,4,10.48,20.54,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19645,4,11.21,21.63,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19645,3,11.55,21.2,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19645,3,12.69,22.41,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19646,3,10.16,20.73,0.9700000000000001,1.435,192.0,1013,3665,3.4,3362.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19646,3,10.24,20.46,2.1,1.445,196.0,1013,3687,3.2,3360.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19646,3,10.78,19.84,5.2700000000000005,1.5625,359.0,1013,3493,3.5,3202.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19646,4,9.23,19.17,1.34,1.21,16.0,1013,3436,2.9,3254.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19646,4,9.96,20.28,1.8599999999999999,1.3625,354.0,1013,3615,3.3,3296.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19646,3,10.31,19.85,1.79,0.9487500000000001,322.0,1013,3730,2.2,3397.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19646,3,11.47,21.05,1.11,0.91875,329.0,1013,3830,1.8,3509.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19647,3,15.61,25.76,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19647,3,15.18,25.56,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19647,3,15.81,25.37,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19647,4,14.67,24.36,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19647,4,15.19,25.51,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19647,3,15.76,24.74,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19647,4,16.69,25.72,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19648,3,14.39,24.34,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19648,3,13.97,24.14,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19648,3,14.61,23.91,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19648,4,13.42,22.91,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19648,4,13.95,24.08,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19648,3,14.53,23.31,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19648,4,15.48,24.27,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19649,3,13.15,22.89,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19649,3,12.75,22.7,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19649,3,13.41,22.41,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19649,4,12.16,21.43,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19649,4,12.7,22.62,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19649,3,13.29,21.84,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19649,4,14.26,22.78,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19650,3,11.92,21.44,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19650,3,11.53,21.26,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19650,3,12.2,20.93,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19650,4,10.89,19.96,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19650,4,11.46,21.17,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19650,3,12.05,20.38,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19650,4,13.04,21.31,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19651,3,10.7,19.97,1.01,1.32375,206.0,1013,3693,2.9,3408.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19651,3,10.33,19.81,2.3000000000000003,1.25625,156.0,1013,3705,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19651,3,11.0,19.43,4.8100000000000005,1.5812499999999998,6.0,1013,3520,3.9,3216.4575,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19651,4,9.64,18.48,1.4100000000000001,0.9974999999999999,25.0,1013,3462,3.0,3315.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19651,4,10.22,19.7,1.8199999999999998,1.21875,358.0,1013,3654,2.9,3371.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19651,3,10.82,18.9,1.65,0.82875,240.0,1013,3748,1.8,3405.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19651,4,11.83,19.81,0.96,0.8325,277.0,1013,3842,1.7,3501.04,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19652,4,15.62,25.8,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19652,3,15.27,25.46,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19652,3,15.7,25.31,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19652,4,14.45,24.6,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19652,3,15.05,25.6,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19652,4,15.41,25.07,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19652,4,16.51,26.03,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19653,4,14.4,24.4,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19653,3,14.06,24.07,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19653,3,14.49,23.87,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19653,4,13.2,23.17,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19653,3,13.81,24.19,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19653,4,14.17,23.65,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19653,4,15.29,24.6,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19654,4,13.16,23.01,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19654,3,12.83,22.69,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19654,3,13.29,22.43,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19654,4,11.93,21.74,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19654,3,12.56,22.78,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19654,4,12.93,22.24,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19654,4,14.07,23.17,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19655,4,11.94,21.61,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19655,3,11.62,21.3,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19655,3,12.1,20.99,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19655,4,10.68,20.31,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19655,3,11.32,21.38,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19655,4,11.7,20.83,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19655,4,12.86,21.74,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19656,4,10.71,20.21,1.29,1.39625,158.0,1013,3669,3.1,3366.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19656,3,10.4,19.92,2.45,1.3175,165.0,1013,3687,2.8,3350.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19656,3,10.9,19.55,5.22,1.64625,356.0,1013,3491,3.7,3184.94875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19656,4,9.43,18.88,1.27,1.14375,10.0,1013,3441,3.2,3265.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19656,3,10.08,19.98,1.83,1.35,359.0,1013,3631,3.2,3302.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19656,4,10.46,19.41,1.6,0.88125,21.0,1013,3740,1.9,3410.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19656,4,11.65,20.32,1.04,0.8925000000000001,290.0,1013,3835,1.6,3513.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19657,4,13.3,22.56,2.29,1.6237499999999998,264.0,1013,3680,4.4,3302.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19657,4,13.45,21.75,2.5,1.4962499999999999,246.0,1013,3680,4.1,3371.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19657,10,14.49,19.95,14.760000000000002,1.5750000000000002,97.0,1013,3419,4.4,3179.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19657,4,10.78,20.17,4.7,1.25125,6.0,1013,3313,4.2,3188.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19657,4,12.54,20.52,3.76,1.44,356.0,1013,3390,3.4,3186.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19657,4,11.9,21.22,3.4300000000000006,0.86125,0.0,1013,3534,2.2,3339.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19657,4,13.97,21.5,4.1,0.7137500000000001,24.0,1013,3643,1.7,3373.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19658,4,12.08,21.27,2.29,1.6237499999999998,264.0,1013,3680,4.4,3302.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19658,4,12.21,20.5,2.5,1.4962499999999999,246.0,1013,3680,4.1,3371.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19658,10,13.31,18.74,14.760000000000002,1.5750000000000002,97.0,1013,3419,4.4,3179.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19658,4,9.55,18.92,4.7,1.25125,6.0,1013,3313,4.2,3188.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19658,4,11.33,19.28,3.76,1.44,356.0,1013,3390,3.4,3186.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19658,4,10.67,19.98,3.4300000000000006,0.86125,0.0,1013,3534,2.2,3339.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19658,4,12.76,20.27,4.1,0.7137500000000001,24.0,1013,3643,1.7,3373.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19659,4,10.87,20.0,2.29,1.6237499999999998,264.0,1013,3680,4.4,3302.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19659,4,10.97,19.27,2.5,1.4962499999999999,246.0,1013,3680,4.1,3371.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19659,10,12.14,17.54,14.760000000000002,1.5750000000000002,97.0,1013,3419,4.4,3179.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19659,4,8.31,17.67,4.7,1.25125,6.0,1013,3313,4.2,3188.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19659,4,10.11,18.05,3.76,1.44,356.0,1013,3390,3.4,3186.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19659,4,9.44,18.75,3.4300000000000006,0.86125,0.0,1013,3534,2.2,3339.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19659,4,11.55,19.05,4.1,0.7137500000000001,24.0,1013,3643,1.7,3373.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19660,3,15.23,25.05,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19660,5,15.54,25.14,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19660,3,15.51,26.63,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19660,4,14.19,25.89,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19660,3,14.81,26.87,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19660,4,16.07,25.07,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19660,3,15.71,26.96,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19661,3,14.05,23.73,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19661,5,14.35,23.79,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19661,3,14.27,25.23,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19661,4,12.93,24.52,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19661,3,13.59,25.49,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19661,4,14.88,23.7,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19661,3,14.5,25.55,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19662,3,12.89,22.42,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19662,5,13.17,22.43,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19662,3,13.04,23.82,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19662,4,11.69,23.13,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19662,3,12.38,24.1,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19662,4,13.69,22.32,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19662,3,13.3,24.13,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19663,3,11.7,21.12,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19663,5,11.98,21.07,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19663,3,11.8,22.43,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19663,4,10.43,21.76,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19663,3,11.16,22.73,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19663,4,12.49,20.95,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19663,3,12.08,22.72,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19664,3,10.53,19.81,2.54,1.1912500000000001,258.0,1013,3687,2.8,3379.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19664,5,10.8,19.72,5.430000000000001,1.04125,233.0,1013,3685,2.8,3310.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19664,3,10.57,21.03,0.88,1.51375,322.0,1013,3513,3.0,3223.885,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19664,4,9.18,20.38,1.37,1.18625,330.0,1013,3501,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19664,3,9.95,21.35,1.94,1.175,331.0,1013,3677,2.2,3366.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19664,4,11.3,19.58,1.86,0.7125,292.0,1013,3810,1.5,3450.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19664,3,10.88,21.31,1.89,0.92375,334.0,1013,3853,1.7,3529.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19665,3,15.76,25.71,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19665,3,15.34,25.41,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19665,3,15.84,25.32,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19665,4,14.62,24.53,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19665,3,15.18,25.54,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19665,4,15.62,24.92,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19665,4,16.62,25.8,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19666,3,14.53,24.32,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19666,3,14.14,24.04,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19666,3,14.62,23.9,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19666,4,13.36,23.1,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19666,3,13.92,24.14,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19666,4,14.38,23.52,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19666,4,15.4,24.38,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19667,3,13.31,22.91,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19667,3,12.91,22.65,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19667,3,13.43,22.46,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19667,4,12.11,21.69,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19667,3,12.69,22.74,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19667,4,13.14,22.11,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19667,4,14.18,22.96,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19668,3,12.08,21.52,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19668,3,11.7,21.26,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19668,3,12.22,21.02,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19668,4,10.85,20.26,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19668,3,11.44,21.34,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19668,4,11.9,20.69,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19668,4,12.96,21.53,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19669,3,10.83,20.11,1.37,1.34125,145.0,1013,3677,3.1,3368.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19669,3,10.46,19.88,4.359999999999999,1.25875,160.0,1013,3691,2.7,3370.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19669,3,11.0,19.59,3.2800000000000002,1.64875,336.0,1013,3501,3.9,3179.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19669,4,9.58,18.83,1.2999999999999998,1.0962500000000002,12.0,1013,3450,3.3,3304.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19669,3,10.18,19.94,1.8599999999999999,1.3325,2.0,1013,3643,3.1,3309.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19669,4,10.65,19.28,1.65,0.8400000000000001,25.0,1013,3745,1.9,3414.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19669,4,11.73,20.11,1.12,0.8250000000000001,286.0,1013,3838,1.7,3499.95875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19670,3,15.59,25.77,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19670,3,15.07,25.51,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19670,3,15.67,25.34,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19670,4,14.51,24.4,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19670,4,15.06,25.52,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19670,4,15.59,24.77,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19670,4,16.62,25.75,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19671,3,14.37,24.34,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19671,3,13.87,24.09,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19671,3,14.47,23.87,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19671,4,13.27,22.94,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19671,4,13.83,24.08,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19671,4,14.37,23.32,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19671,4,15.42,24.28,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19672,3,13.15,22.89,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19672,3,12.66,22.66,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19672,3,13.28,22.39,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19672,4,12.02,21.47,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19672,4,12.6,22.63,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19672,4,13.14,21.86,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19672,4,14.22,22.81,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19673,3,11.92,21.46,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19673,3,11.45,21.24,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19673,3,12.08,20.91,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19673,4,10.76,20.0,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19673,4,11.35,21.19,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19673,4,11.91,20.41,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19673,4,13.01,21.34,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19674,3,10.7,20.03,1.0,1.3562500000000002,145.0,1013,3688,2.9,3402.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19674,3,10.24,19.82,2.33,1.2875,157.0,1013,3701,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19674,3,10.88,19.44,4.98,1.6,1.0,1013,3512,3.9,3228.1262500000003,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19674,4,9.51,18.54,1.35,1.08375,274.0,1013,3457,3.1,3279.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19674,4,10.12,19.76,1.8599999999999999,1.2675,358.0,1013,3650,3.0,3380.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19674,4,10.68,18.97,1.5999999999999999,0.835,247.0,1013,3746,1.9,3403.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19674,4,11.81,19.87,0.9199999999999999,0.8825000000000001,241.0,1013,3840,1.7,3500.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19675,3,15.28,26.08,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19675,3,15.29,25.77,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19675,3,15.65,25.36,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19675,4,14.29,24.82,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19675,4,15.0,25.77,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19675,3,15.25,25.47,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19675,3,16.35,26.7,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19676,3,14.05,24.72,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19676,3,14.07,24.4,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19676,3,14.46,23.95,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19676,4,13.04,23.4,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19676,4,13.75,24.39,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19676,3,14.01,24.08,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19676,3,15.13,25.29,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19677,3,12.85,23.35,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19677,3,12.85,23.04,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19677,3,13.27,22.54,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19677,4,11.79,22.0,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19677,4,12.52,23.01,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19677,3,12.78,22.69,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19677,3,13.92,23.9,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19678,3,11.62,21.98,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19678,3,11.63,21.67,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19678,3,12.08,21.13,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19678,4,10.54,20.59,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19678,4,11.28,21.63,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19678,3,11.54,21.3,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19678,3,12.7,22.49,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19679,3,10.4,20.61,1.07,1.43875,190.0,1013,3656,3.3,3367.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19679,3,10.41,20.31,2.38,1.41625,194.0,1013,3679,3.1,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19679,3,10.88,19.72,5.299999999999999,1.6099999999999999,330.0,1013,3483,3.5,3193.38625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19679,4,9.29,19.18,1.22,1.21625,14.0,1013,3428,3.1,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19679,4,10.03,20.25,1.77,1.3525,357.0,1013,3607,3.2,3289.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19679,3,10.3,19.9,1.6199999999999999,0.9037499999999999,250.0,1013,3729,1.9,3396.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19679,3,11.48,21.08,1.09,0.8999999999999999,259.0,1013,3828,1.7,3507.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19680,4,9.99,22.48,1.9500000000000002,1.6725,213.0,1013,3593,4.9,3242.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19680,1,9.18,20.84,4.28,2.0275,224.0,1013,3626,5.7,3339.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19680,4,10.54,18.12,6.77,1.8499999999999999,2.0,1013,3364,5.9,2993.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19680,4,7.0,18.9,3.11,1.4975,351.0,1013,3190,5.4,2876.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19680,4,9.0,18.45,3.56,1.76875,1.0,1013,3301,4.8,3045.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19680,4,8.02,21.5,3.12,1.1175000000000002,359.0,1013,3474,3.8,3094.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19680,3,7.68,22.23,2.91,1.1,29.0,1013,3652,4.3,3384.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19681,4,12.26,20.57,2.24,1.72625,262.0,1013,3667,3.5,3357.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19681,4,11.96,19.63,3.1399999999999997,1.375,246.0,1013,3669,2.7,3346.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19681,8,13.44,17.93,13.809999999999999,1.76625,81.0,1013,3417,3.9,3168.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19681,8,9.71,18.07,3.63,1.28,7.0,1013,3265,3.7,3161.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19681,4,11.94,17.94,4.2,1.4362499999999998,0.0,1013,3339,2.7,3153.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19681,4,10.94,19.27,3.0,1.0337500000000002,5.0,1013,3488,2.3,3331.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19681,4,12.84,19.61,3.5200000000000005,0.8475,30.0,1013,3611,1.8,3400.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19682,4,11.04,19.28,2.24,1.72625,262.0,1013,3667,3.5,3357.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19682,4,10.73,18.38,3.1399999999999997,1.375,246.0,1013,3669,2.7,3346.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19682,8,12.22,16.71,13.809999999999999,1.76625,81.0,1013,3417,3.9,3168.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19682,8,8.45,16.79,3.63,1.28,7.0,1013,3265,3.7,3161.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19682,4,10.71,16.67,4.2,1.4362499999999998,0.0,1013,3339,2.7,3153.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19682,4,9.69,17.99,3.0,1.0337500000000002,5.0,1013,3488,2.3,3331.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19682,4,11.6,18.34,3.5200000000000005,0.8475,30.0,1013,3611,1.8,3400.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19683,4,10.83,22.76,1.1099999999999999,1.5775000000000001,214.0,1013,3636,4.1,3306.885,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19683,1,9.97,21.27,3.59,1.8525,221.0,1013,3658,4.3,3359.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19683,4,11.62,18.73,7.42,1.6275,190.0,1013,3427,4.3,3137.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19683,4,7.33,19.6,3.63,1.20625,13.0,1013,3272,4.1,3137.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19683,4,9.23,19.49,4.04,1.2000000000000002,18.0,1013,3371,3.0,3082.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19683,4,8.77,21.79,3.4400000000000004,0.98875,12.0,1013,3501,2.9,3169.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19683,3,8.66,22.07,3.6700000000000004,0.99125,20.0,1013,3677,2.6,3391.79,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19684,3,15.54,25.96,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19684,3,15.28,25.6,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19684,3,15.64,25.35,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19684,4,14.36,24.75,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19684,3,15.01,25.72,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19684,3,15.3,25.31,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19684,3,16.43,26.38,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19685,3,14.32,24.57,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19685,3,14.06,24.22,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19685,3,14.44,23.91,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19685,4,13.1,23.32,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19685,3,13.76,24.31,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19685,3,14.06,23.9,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19685,3,15.22,24.95,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19686,3,13.08,23.17,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19686,3,12.84,22.84,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19686,3,13.25,22.48,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19686,4,11.84,21.88,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19686,3,12.52,22.91,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19686,3,12.81,22.48,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19686,3,13.99,23.53,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19687,3,11.85,21.79,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19687,3,11.62,21.46,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19687,3,12.06,21.05,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19687,4,10.6,20.46,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19687,3,11.27,21.51,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19687,3,11.58,21.08,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19687,3,12.78,22.1,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19688,3,10.64,20.39,1.26,1.4112500000000001,168.0,1013,3661,3.2,3370.40625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19688,3,10.41,20.07,2.4899999999999998,1.34625,212.0,1013,3681,2.9,3342.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19688,3,10.86,19.61,5.359999999999999,1.6362500000000002,353.0,1013,3483,3.7,3171.6775,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19688,4,9.35,19.02,1.24,1.19,9.0,1013,3432,3.1,3249.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19688,3,10.04,20.1,1.81,1.41875,358.0,1013,3617,3.1,3295.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19688,3,10.35,19.66,1.61,0.8400000000000001,243.0,1013,3735,1.8,3403.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19688,3,11.58,20.67,1.1,0.89375,334.0,1013,3832,1.6,3510.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19689,3,15.94,25.99,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19689,3,16.21,25.46,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19689,3,16.15,25.29,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19689,4,14.65,25.0,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19689,4,15.47,26.11,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19689,4,15.41,25.85,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19689,3,16.5,27.19,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19690,3,14.7,24.67,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19690,3,14.97,24.17,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19690,3,14.94,23.94,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19690,4,13.37,23.65,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19690,4,14.21,24.77,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19690,4,14.14,24.55,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19690,3,15.25,25.85,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19691,3,13.45,23.37,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19691,3,13.72,22.9,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19691,3,13.73,22.6,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19691,4,12.1,22.31,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19691,4,12.95,23.45,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19691,4,12.89,23.25,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19691,3,14.01,24.52,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19692,3,12.19,22.06,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19692,3,12.46,21.62,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19692,3,12.51,21.27,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19692,4,10.82,20.97,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19692,4,11.67,22.12,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19692,4,11.61,21.95,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19692,3,12.75,23.19,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19693,3,10.94,20.75,1.5899999999999999,1.7650000000000001,210.0,1013,3614,3.8,3274.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19693,3,11.22,20.33,5.36,1.6600000000000001,191.0,1013,3645,4.1,3289.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19693,3,11.31,19.92,4.14,1.84125,341.0,1013,3440,5.1,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19693,4,9.55,19.62,1.07,1.53375,358.0,1013,3391,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19693,4,10.41,20.79,1.72,1.76375,357.0,1013,3549,3.9,3242.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19693,4,10.35,20.64,1.5200000000000002,1.1012499999999998,357.0,1013,3723,2.4,3427.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19693,3,11.5,21.86,1.37,1.155,347.0,1013,3819,2.9,3517.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19694,4,15.74,25.72,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19694,3,15.38,25.42,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19694,3,15.8,25.29,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19694,4,14.56,24.58,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19694,3,15.13,25.56,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19694,4,15.5,25.03,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19694,4,16.56,25.91,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19695,4,14.51,24.33,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19695,3,14.16,24.04,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19695,3,14.59,23.86,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19695,4,13.3,23.16,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19695,3,13.89,24.16,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19695,4,14.26,23.62,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19695,4,15.34,24.49,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19696,4,13.27,22.94,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19696,3,12.93,22.66,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19696,3,13.38,22.44,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19696,4,12.03,21.74,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19696,3,12.63,22.77,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19696,4,13.01,22.22,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19696,4,14.11,23.08,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19697,4,12.04,21.55,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19697,3,11.72,21.29,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19697,3,12.18,21.01,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19697,4,10.78,20.32,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19697,3,11.4,21.37,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19697,4,11.78,20.81,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19697,4,12.9,21.66,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19698,4,10.81,20.17,1.4,1.385,151.0,1013,3669,3.1,3359.71875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19698,3,10.49,19.9,4.39,1.2975,211.0,1013,3686,2.8,3349.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19698,3,10.97,19.58,3.23,1.6675,355.0,1013,3492,3.9,3184.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19698,4,9.51,18.91,1.25,1.13125,9.0,1013,3442,3.3,3251.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19698,3,10.14,19.99,1.82,1.3399999999999999,1.0,1013,3634,3.2,3303.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19698,4,10.53,19.42,1.5599999999999998,0.8687499999999999,22.0,1013,3741,1.9,3411.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19698,4,11.67,20.25,1.06,0.875,289.0,1013,3835,1.7,3514.07125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19699,4,10.29,22.32,1.04,1.585,20.0,1013,3638,3.9,3312.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19699,1,9.63,21.07,3.41,1.7974999999999999,218.0,1013,3661,4.1,3364.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19699,4,11.38,18.89,7.88,1.5637500000000002,1.0,1013,3444,4.2,3149.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19699,4,7.28,19.5,3.2499999999999996,1.19375,19.0,1013,3288,3.6,3136.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19699,4,8.83,19.6,3.8299999999999996,1.04125,25.0,1013,3394,2.5,3089.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19699,4,8.56,21.34,3.28,0.9749999999999999,21.0,1013,3519,2.7,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19699,3,8.62,21.79,3.49,0.94,25.0,1013,3684,2.4,3401.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19700,4,13.18,22.77,2.3600000000000003,1.66875,256.0,1013,3675,4.3,3295.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19700,4,13.32,21.89,2.43,1.5,243.0,1013,3675,3.9,3365.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19700,5,14.35,20.0,14.190000000000001,1.63,96.0,1013,3407,4.5,3170.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19700,4,10.68,20.29,5.37,1.2225000000000001,3.0,1013,3305,4.3,3191.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19700,4,12.49,20.51,3.12,1.48125,348.0,1013,3380,3.3,3180.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19700,4,11.81,21.42,3.48,0.8,359.0,1013,3532,2.2,3335.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19700,4,13.87,21.68,4.0,0.7050000000000001,23.0,1013,3640,1.5,3370.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19701,4,11.97,21.47,2.3600000000000003,1.66875,256.0,1013,3675,4.3,3295.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19701,4,12.08,20.63,2.43,1.5,243.0,1013,3675,3.9,3365.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19701,5,13.18,18.79,14.190000000000001,1.63,96.0,1013,3407,4.5,3170.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19701,4,9.43,19.02,5.37,1.2225000000000001,3.0,1013,3305,4.3,3191.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19701,4,11.26,19.25,3.12,1.48125,348.0,1013,3380,3.3,3180.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19701,4,10.57,20.16,3.48,0.8,359.0,1013,3532,2.2,3335.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19701,4,12.65,20.42,4.0,0.7050000000000001,23.0,1013,3640,1.5,3370.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19702,4,10.74,20.18,2.3600000000000003,1.66875,256.0,1013,3675,4.3,3295.82375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19702,4,10.84,19.39,2.43,1.5,243.0,1013,3675,3.9,3365.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19702,5,12.0,17.58,14.190000000000001,1.63,96.0,1013,3407,4.5,3170.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19702,4,8.19,17.76,5.37,1.2225000000000001,3.0,1013,3305,4.3,3191.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19702,4,10.04,18.0,3.12,1.48125,348.0,1013,3380,3.3,3180.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19702,4,9.33,18.91,3.48,0.8,359.0,1013,3532,2.2,3335.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19702,4,11.42,19.19,4.0,0.7050000000000001,23.0,1013,3640,1.5,3370.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19703,3,10.59,22.62,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19703,3,10.46,21.99,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19703,4,10.62,19.06,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19703,4,8.84,19.76,1.7600000000000002,2.39,318.0,1013,3248,5.0,2860.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19703,4,10.57,20.09,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19703,4,10.04,22.78,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19703,3,10.0,23.68,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19704,4,10.48,21.56,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3337.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19704,4,10.08,21.17,0.5,1.3512499999999998,192.0,1013,3683,4.3,3392.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19704,5,12.06,19.28,12.25,1.0625,206.0,1013,3486,4.2,3178.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19704,4,9.02,19.38,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3212.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19704,4,9.51,20.18,3.54,0.8225,345.0,1013,3468,3.9,3218.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19704,4,9.57,20.68,3.76,0.58625,19.0,1013,3580,2.3,3353.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19704,4,10.0,21.01,2.5300000000000002,0.42,282.0,1013,3723,2.5,3451.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19705,3,15.03,26.13,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19705,3,15.31,25.92,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19705,3,15.71,25.35,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19705,4,14.31,24.76,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19705,4,15.07,25.79,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19705,3,15.33,25.42,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19705,3,16.4,26.77,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19706,3,13.8,24.81,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19706,3,14.08,24.59,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19706,3,14.52,23.98,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19706,4,13.06,23.39,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19706,4,13.82,24.43,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19706,3,14.1,24.08,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19706,3,15.16,25.41,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19707,3,12.58,23.49,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19707,3,12.85,23.27,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19707,3,13.32,22.61,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19707,4,11.8,22.02,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19707,4,12.57,23.09,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19707,3,12.85,22.73,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19707,3,13.94,24.05,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19708,3,11.35,22.17,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19708,3,11.62,21.94,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19708,3,12.11,21.26,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19708,4,10.54,20.66,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19708,4,11.31,21.73,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19708,3,11.6,21.4,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19708,3,12.7,22.7,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19709,3,10.13,20.84,0.9100000000000001,1.4987500000000002,199.0,1013,3657,3.5,3354.6775,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19709,3,10.39,20.62,2.0100000000000002,1.53375,203.0,1013,3682,3.4,3352.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19709,3,10.92,19.89,5.37,1.63625,196.0,1013,3489,3.5,3220.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19709,4,9.29,19.3,1.31,1.29,14.0,1013,3430,3.1,3252.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19709,4,10.07,20.38,1.7999999999999998,1.4437499999999999,2.0,1013,3605,3.3,3289.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19709,3,10.36,20.05,1.8,1.06,320.0,1013,3725,2.3,3393.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19709,3,11.48,21.35,1.1600000000000001,0.93875,306.0,1013,3826,1.9,3506.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19710,3,11.02,22.14,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19710,1,9.65,20.44,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19710,4,11.71,18.05,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19710,4,7.34,18.69,4.03,1.44125,356.0,1013,3233,5.0,2850.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19710,4,9.56,18.33,4.1499999999999995,1.7,359.0,1013,3335,3.9,3048.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19710,4,8.47,21.0,4.03,1.085,282.0,1013,3489,3.5,3139.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19710,3,8.53,21.62,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19711,3,15.11,24.93,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19711,5,15.53,25.09,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19711,3,15.47,26.51,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19711,4,14.12,25.81,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19711,3,14.76,26.8,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19711,4,15.99,25.02,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19711,3,15.73,26.95,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19712,3,13.94,23.63,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19712,5,14.35,23.73,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19712,3,14.23,25.11,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19712,4,12.87,24.43,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19712,3,13.54,25.42,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19712,4,14.8,23.64,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19712,3,14.52,25.53,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19713,3,12.76,22.32,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19713,5,13.16,22.38,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19713,3,13.0,23.72,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19713,4,11.62,23.06,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19713,3,12.33,24.04,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19713,4,13.6,22.28,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19713,3,13.31,24.13,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19714,3,11.58,21.02,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19714,5,11.98,21.03,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19714,3,11.76,22.31,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19714,4,10.37,21.67,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19714,3,11.11,22.66,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19714,4,12.4,20.9,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19714,3,12.11,22.71,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19715,3,10.41,19.71,2.65,1.21875,254.0,1013,3678,2.7,3369.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19715,5,10.79,19.69,5.66,1.13125,218.0,1013,3674,2.5,3296.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19715,3,10.53,20.92,1.06,1.6025,332.0,1013,3500,3.2,3210.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19715,4,9.12,20.3,1.4299999999999997,1.2149999999999999,335.0,1013,3488,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19715,3,9.89,21.29,1.98,1.21,335.0,1013,3668,2.2,3383.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19715,4,11.21,19.54,1.91,0.7175,281.0,1013,3804,1.7,3445.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19715,3,10.9,21.31,1.89,0.9537500000000001,336.0,1013,3850,2.0,3527.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19716,4,10.24,21.8,1.71,1.3787500000000001,213.0,1013,3629,4.6,3317.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19716,3,9.81,20.81,5.08,1.4900000000000002,211.0,1013,3654,5.1,3356.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19716,4,11.36,19.72,8.55,1.1800000000000002,41.0,1013,3462,5.2,3146.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19716,4,8.02,19.83,2.98,0.9700000000000001,9.0,1013,3316,4.0,3204.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19716,4,9.05,20.19,3.4899999999999998,0.85625,9.0,1013,3438,3.2,3213.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19716,4,9.02,21.08,3.0100000000000002,0.78375,19.0,1013,3558,3.0,3292.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19716,3,9.3,21.74,2.83,0.685,28.0,1013,3705,3.0,3406.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19717,3,15.83,25.89,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19717,3,15.55,25.83,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19717,3,16.29,25.66,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19717,4,15.16,24.51,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19717,4,15.58,25.67,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19717,4,16.27,24.92,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19717,4,16.85,25.85,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19718,3,14.57,24.37,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19718,3,14.32,24.34,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19718,3,15.06,24.12,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19718,4,13.87,23.01,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19718,4,14.32,24.17,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19718,4,15.01,23.41,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19718,4,15.59,24.33,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19719,3,13.34,22.83,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19719,3,13.12,22.83,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19719,3,13.84,22.56,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19719,4,12.62,21.48,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19719,4,13.08,22.64,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19719,4,13.78,21.88,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19719,4,14.36,22.78,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19720,3,12.1,21.32,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19720,3,11.89,21.34,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19720,3,12.63,21.02,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19720,4,11.35,19.98,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19720,4,11.82,21.14,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19720,4,12.53,20.37,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19720,4,13.11,21.26,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19721,3,10.86,19.79,1.32,1.21125,126.0,1013,3704,2.9,3429.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19721,3,10.66,19.85,3.95,1.14375,152.0,1013,3714,2.7,3407.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19721,3,11.41,19.46,2.9299999999999997,1.52375,339.0,1013,3540,3.9,3249.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19721,4,10.07,18.47,1.58,0.87375,30.0,1013,3476,2.8,3325.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19721,4,10.56,19.63,1.8199999999999998,1.10625,6.0,1013,3667,2.8,3377.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19721,4,11.28,18.86,1.88,0.7075,140.0,1013,3756,1.7,3414.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19721,4,11.86,19.74,1.23,0.645,5.0,1013,3847,1.8,3513.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19722,3,13.43,23.34,1.65,1.80875,204.0,1013,3612,3.9,3272.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19722,3,13.73,22.84,5.53,1.6662500000000002,189.0,1013,3643,4.2,3285.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19722,5,13.69,22.57,4.199999999999999,1.86125,342.0,1013,3436,5.3,3171.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19722,4,12.06,22.31,1.09,1.5662500000000001,358.0,1013,3388,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19722,4,12.92,23.44,1.7800000000000002,1.77375,358.0,1013,3544,4.0,3237.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19722,4,12.84,23.25,1.54,1.0975,358.0,1013,3724,2.6,3427.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19722,3,13.96,24.51,1.4200000000000002,1.1625,349.0,1013,3818,3.1,3516.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19723,3,12.17,22.04,1.65,1.80875,204.0,1013,3612,3.9,3272.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19723,3,12.48,21.57,5.53,1.6662500000000002,189.0,1013,3643,4.2,3285.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19723,5,12.48,21.24,4.199999999999999,1.86125,342.0,1013,3436,5.3,3171.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19723,4,10.79,20.97,1.09,1.5662500000000001,358.0,1013,3388,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19723,4,11.66,22.12,1.7800000000000002,1.77375,358.0,1013,3544,4.0,3237.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19723,4,11.57,21.96,1.54,1.0975,358.0,1013,3724,2.6,3427.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19723,3,12.71,23.19,1.4200000000000002,1.1625,349.0,1013,3818,3.1,3516.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19724,3,10.92,20.74,1.65,1.80875,204.0,1013,3612,3.9,3272.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19724,3,11.23,20.3,5.53,1.6662500000000002,189.0,1013,3643,4.2,3285.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19724,5,11.27,19.91,4.199999999999999,1.86125,342.0,1013,3436,5.3,3171.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19724,4,9.51,19.64,1.09,1.5662500000000001,358.0,1013,3388,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19724,4,10.4,20.79,1.7800000000000002,1.77375,358.0,1013,3544,4.0,3237.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19724,4,10.31,20.67,1.54,1.0975,358.0,1013,3724,2.6,3427.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19724,3,11.46,21.86,1.4200000000000002,1.1625,349.0,1013,3818,3.1,3516.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19725,3,15.92,26.02,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19725,3,16.3,25.41,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19725,3,16.16,25.17,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19725,4,14.63,24.94,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19725,4,15.53,26.03,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19725,4,15.43,25.9,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19725,3,16.46,27.39,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19726,3,14.66,24.72,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19726,3,15.05,24.14,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19726,3,14.95,23.84,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19726,4,13.36,23.61,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19726,4,14.26,24.71,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19726,4,14.16,24.61,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19726,3,15.21,26.07,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19727,3,13.42,23.41,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19727,3,13.81,22.86,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19727,3,13.75,22.52,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19727,4,12.1,22.27,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19727,4,13.01,23.39,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19727,4,12.91,23.31,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19727,3,13.97,24.74,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19728,3,12.17,22.1,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19728,3,12.56,21.58,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19728,3,12.54,21.18,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19728,4,10.82,20.94,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19728,4,11.74,22.06,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19728,4,11.64,22.03,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19728,3,12.72,23.42,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19729,3,10.91,20.8,1.44,1.9449999999999998,205.0,1013,3612,4.0,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19729,3,11.31,20.31,6.79,1.6525,194.0,1013,3636,3.5,3251.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19729,3,11.33,19.86,2.85,1.96125,2.0,1013,3402,5.0,3159.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19729,4,9.55,19.6,1.07,1.62375,3.0,1013,3394,5.1,3150.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19729,4,10.47,20.74,1.64,1.71125,359.0,1013,3558,4.1,3264.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19729,4,10.38,20.74,1.5100000000000002,1.1525,284.0,1013,3732,2.6,3433.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19729,3,11.47,22.1,1.37,1.2175,348.0,1013,3818,3.2,3516.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19730,1,10.1,21.53,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19730,3,10.08,20.61,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19730,4,12.72,17.87,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19730,4,8.66,18.1,3.57,1.21,14.0,1013,3339,3.4,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19730,4,9.54,18.97,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19730,4,9.75,19.77,2.89,0.8275,10.0,1013,3554,2.1,3236.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19730,3,10.25,20.28,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19731,4,11.13,22.13,2.62,1.5875,228.0,1013,3603,4.2,3264.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19731,3,9.63,20.29,4.2,2.11875,237.0,1013,3641,5.4,3309.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19731,4,11.42,17.77,7.54,1.9075,228.0,1013,3387,5.9,3020.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19731,4,7.4,18.58,3.9899999999999998,1.64125,345.0,1013,3214,5.8,2995.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19731,4,9.52,18.11,4.32,1.9675,343.0,1013,3311,4.7,3089.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19731,4,8.38,20.73,3.96,1.1349999999999998,339.0,1013,3480,3.9,3240.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19731,3,8.6,21.62,3.81,0.93125,37.0,1013,3649,3.4,3367.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19732,1,9.77,22.33,1.03,1.84125,271.0,1013,3645,5.1,3356.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19732,3,10.88,21.7,2.9600000000000004,1.8362499999999997,235.0,1013,3678,5.1,3387.13625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19732,3,11.51,20.15,3.37,1.5775,229.0,1013,3499,3.7,3165.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19732,4,9.44,19.62,3.42,1.34125,357.0,1013,3382,3.7,3337.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19732,4,10.53,20.31,3.83,1.6724999999999999,345.0,1013,3471,3.9,3215.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19732,3,9.96,21.81,2.9899999999999998,0.9750000000000001,344.0,1013,3623,2.7,3385.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19732,3,11.29,22.58,3.1700000000000004,0.73,301.0,1013,3772,2.4,3448.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19733,3,14.37,24.62,1.3399999999999999,1.4212500000000001,171.0,1013,3657,3.2,3378.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19733,3,14.17,24.28,2.54,1.355,172.0,1013,3678,2.9,3337.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19733,3,14.52,23.95,5.35,1.66,356.0,1013,3479,3.8,3168.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19733,4,13.16,23.4,1.21,1.2125000000000001,15.0,1013,3428,3.2,3247.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19733,3,13.82,24.37,1.8,1.44875,357.0,1013,3613,3.2,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19733,3,14.08,24.02,1.5999999999999999,0.8724999999999999,246.0,1013,3734,1.8,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19733,3,15.24,25.07,1.11,0.9325,295.0,1013,3831,1.6,3509.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19734,3,13.15,23.23,1.3399999999999999,1.4212500000000001,171.0,1013,3657,3.2,3378.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19734,3,12.94,22.91,2.54,1.355,172.0,1013,3678,2.9,3337.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19734,3,13.32,22.51,5.35,1.66,356.0,1013,3479,3.8,3168.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19734,4,11.9,21.97,1.21,1.2125000000000001,15.0,1013,3428,3.2,3247.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19734,3,12.58,22.97,1.8,1.44875,357.0,1013,3613,3.2,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19734,3,12.84,22.61,1.5999999999999999,0.8724999999999999,246.0,1013,3734,1.8,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19734,3,14.02,23.65,1.11,0.9325,295.0,1013,3831,1.6,3509.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19735,3,11.92,21.85,1.3399999999999999,1.4212500000000001,171.0,1013,3657,3.2,3378.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19735,3,11.72,21.52,2.54,1.355,172.0,1013,3678,2.9,3337.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19735,3,12.12,21.1,5.35,1.66,356.0,1013,3479,3.8,3168.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19735,4,10.64,20.55,1.21,1.2125000000000001,15.0,1013,3428,3.2,3247.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19735,3,11.33,21.59,1.8,1.44875,357.0,1013,3613,3.2,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19735,3,11.6,21.21,1.5999999999999999,0.8724999999999999,246.0,1013,3734,1.8,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19735,3,12.81,22.23,1.11,0.9325,295.0,1013,3831,1.6,3509.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19736,3,10.68,20.46,1.3399999999999999,1.4212500000000001,171.0,1013,3657,3.2,3378.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19736,3,10.49,20.15,2.54,1.355,172.0,1013,3678,2.9,3337.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19736,3,10.92,19.67,5.35,1.66,356.0,1013,3479,3.8,3168.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19736,4,9.37,19.12,1.21,1.2125000000000001,15.0,1013,3428,3.2,3247.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19736,3,10.08,20.18,1.8,1.44875,357.0,1013,3613,3.2,3291.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19736,3,10.36,19.8,1.5999999999999999,0.8724999999999999,246.0,1013,3734,1.8,3402.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19736,3,11.58,20.81,1.11,0.9325,295.0,1013,3831,1.6,3509.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19737,4,14.34,23.38,3.62,1.32625,257.0,1013,3697,3.8,3391.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19737,3,14.39,23.43,5.26,1.135,246.0,1013,3696,3.4,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19737,3,14.24,24.82,1.25,1.45125,304.0,1013,3527,3.1,3246.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19737,4,12.99,24.06,1.66,1.21125,313.0,1013,3513,2.8,3283.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19737,3,13.68,25.07,2.4099999999999997,1.16625,322.0,1013,3690,2.5,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19737,4,14.98,23.35,2.6500000000000004,0.6975,289.0,1013,3817,1.5,3460.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19737,3,14.51,25.23,2.33,0.9087500000000001,328.0,1013,3857,1.5,3530.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19738,4,13.17,22.09,3.62,1.32625,257.0,1013,3697,3.8,3391.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19738,3,13.21,22.09,5.26,1.135,246.0,1013,3696,3.4,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19738,3,13.02,23.44,1.25,1.45125,304.0,1013,3527,3.1,3246.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19738,4,11.75,22.69,1.66,1.21125,313.0,1013,3513,2.8,3283.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19738,3,12.48,23.71,2.4099999999999997,1.16625,322.0,1013,3690,2.5,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19738,4,13.8,21.99,2.6500000000000004,0.6975,289.0,1013,3817,1.5,3460.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19738,3,13.31,23.85,2.33,0.9087500000000001,328.0,1013,3857,1.5,3530.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19739,4,11.99,20.81,3.62,1.32625,257.0,1013,3697,3.8,3391.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19739,3,12.02,20.78,5.26,1.135,246.0,1013,3696,3.4,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19739,3,11.78,22.08,1.25,1.45125,304.0,1013,3527,3.1,3246.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19739,4,10.5,21.34,1.66,1.21125,313.0,1013,3513,2.8,3283.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19739,3,11.27,22.36,2.4099999999999997,1.16625,322.0,1013,3690,2.5,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19739,4,12.6,20.66,2.6500000000000004,0.6975,289.0,1013,3817,1.5,3460.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19739,3,12.09,22.48,2.33,0.9087500000000001,328.0,1013,3857,1.5,3530.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19740,4,10.82,19.52,3.62,1.32625,257.0,1013,3697,3.8,3391.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19740,3,10.85,19.44,5.26,1.135,246.0,1013,3696,3.4,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19740,3,10.56,20.7,1.25,1.45125,304.0,1013,3527,3.1,3246.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19740,4,9.26,19.99,1.66,1.21125,313.0,1013,3513,2.8,3283.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19740,3,10.07,21.01,2.4099999999999997,1.16625,322.0,1013,3690,2.5,3382.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19740,4,11.42,19.31,2.6500000000000004,0.6975,289.0,1013,3817,1.5,3460.6237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19740,3,10.89,21.09,2.33,0.9087500000000001,328.0,1013,3857,1.5,3530.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19741,4,10.24,21.06,2.21,1.9825,278.0,1013,3589,6.3,3278.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19741,3,10.57,20.0,6.26,2.1125,239.0,1013,3624,6.2,3335.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19741,4,10.66,18.05,7.43,1.61875,260.0,1013,3424,4.7,3106.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19741,4,7.76,18.53,4.42,1.5500000000000003,327.0,1013,3289,4.8,3097.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19741,4,9.72,18.81,4.29,1.78125,305.0,1013,3408,4.6,3125.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19741,4,9.22,20.92,3.9,1.13875,334.0,1013,3553,3.6,3239.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19741,3,9.38,21.7,3.37,1.1524999999999999,350.0,1013,3704,2.6,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19742,4,15.73,25.71,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19742,3,15.25,25.45,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19742,3,15.81,25.33,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19742,4,14.62,24.45,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19742,4,15.17,25.52,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19742,3,15.67,24.82,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19742,4,16.63,25.72,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19743,4,14.5,24.29,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19743,3,14.04,24.04,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19743,3,14.61,23.88,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19743,4,13.37,23.01,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19743,4,13.93,24.09,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19743,3,14.45,23.39,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19743,4,15.43,24.29,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19744,4,13.28,22.87,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19744,3,12.83,22.64,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19744,3,13.41,22.42,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19744,4,12.12,21.57,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19744,4,12.69,22.67,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19744,3,13.22,21.96,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19744,4,14.22,22.84,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19745,4,12.05,21.44,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19745,3,11.62,21.23,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19745,3,12.21,20.96,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19745,4,10.87,20.12,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19745,4,11.45,21.24,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19745,3,11.99,20.51,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19745,4,13.01,21.39,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19746,4,10.83,20.02,1.2400000000000002,1.3275,204.0,1013,3684,3.0,3383.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19746,3,10.41,19.83,4.27,1.2650000000000001,157.0,1013,3697,2.7,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19746,3,11.01,19.51,3.24,1.61375,2.0,1013,3509,3.9,3185.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19746,4,9.62,18.67,1.3199999999999998,1.075,22.0,1013,3456,3.2,3334.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19746,4,10.22,19.82,1.85,1.2599999999999998,359.0,1013,3649,3.1,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19746,3,10.75,19.09,1.68,0.8624999999999999,80.0,1013,3747,1.8,3416.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19746,4,11.8,19.94,1.05,0.84125,282.0,1013,3840,1.7,3502.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19747,4,10.32,22.16,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19747,3,10.24,21.6,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19747,5,12.89,18.97,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19747,8,9.32,18.83,2.71,1.1875,27.0,1013,3330,1.9,3188.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19747,4,9.64,19.79,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19747,5,10.19,20.31,4.0,0.9425,33.0,1013,3557,2.0,3289.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19747,4,10.75,21.11,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19748,3,15.67,26.08,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19748,3,15.96,25.77,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19748,3,16.18,25.37,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19748,4,14.66,24.89,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19748,3,15.45,26.02,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19748,4,15.53,25.73,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19748,3,16.59,27.18,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19749,3,14.43,24.75,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19749,3,14.71,24.47,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19749,3,14.98,24.01,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19749,4,13.4,23.54,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19749,3,14.19,24.68,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19749,4,14.27,24.4,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19749,3,15.35,25.83,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19750,3,13.2,23.42,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19750,3,13.48,23.15,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19750,3,13.78,22.64,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19750,4,12.14,22.19,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19750,3,12.94,23.33,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19750,4,13.03,23.08,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19750,3,14.11,24.47,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19751,3,11.97,22.1,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19751,3,12.25,21.84,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19751,3,12.59,21.28,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19751,4,10.88,20.84,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19751,3,11.69,21.99,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19751,4,11.78,21.75,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19751,3,12.89,23.12,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19752,3,10.73,20.77,1.02,1.59625,217.0,1013,3633,3.4,3331.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19752,3,11.01,20.53,2.56,1.6124999999999998,202.0,1013,3662,3.3,3341.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19752,3,11.38,19.91,5.59,1.72875,202.0,1013,3465,4.0,3189.55125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19752,4,9.62,19.5,1.04,1.3787500000000001,10.0,1013,3409,3.8,3251.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19752,3,10.43,20.64,1.5499999999999998,1.5325,355.0,1013,3577,3.3,3279.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19752,4,10.53,20.42,1.46,1.02,265.0,1013,3718,2.0,3409.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19752,3,11.64,21.76,1.18,0.98375,338.0,1013,3822,1.9,3499.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19753,1,11.16,21.97,1.29,2.11875,250.0,1013,3645,4.7,3347.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19753,3,11.65,21.56,4.210000000000001,2.13625,237.0,1013,3689,4.0,3392.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19753,4,12.27,19.38,4.550000000000001,1.75,227.0,1013,3504,3.5,3236.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19753,4,9.55,19.26,4.56,1.6025,345.0,1013,3389,3.7,3247.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19753,4,11.15,19.76,4.31,1.80375,334.0,1013,3479,2.8,3283.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19753,3,10.93,21.38,4.209999999999999,1.05875,343.0,1013,3620,1.6,3358.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19753,3,11.55,21.72,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3460.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19754,4,15.48,24.81,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19754,3,15.39,24.71,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19754,3,15.31,26.17,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19754,4,14.07,25.28,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19754,3,14.68,26.21,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19754,4,16.0,24.47,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19754,3,15.56,26.23,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19755,4,14.32,23.49,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19755,3,14.22,23.36,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19755,3,14.08,24.79,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19755,4,12.83,23.91,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19755,3,13.49,24.84,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19755,4,14.82,23.11,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19755,3,14.36,24.82,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19756,4,13.16,22.18,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19756,3,13.05,22.01,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19756,3,12.87,23.41,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19756,4,11.59,22.55,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19756,3,12.3,23.48,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19756,4,13.65,21.75,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19756,3,13.17,23.42,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19757,4,12.0,20.87,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19757,3,11.88,20.66,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19757,3,11.64,22.01,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19757,4,10.35,21.17,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19757,3,11.1,22.1,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19757,4,12.46,20.39,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19757,3,11.97,22.02,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19758,4,10.83,19.56,3.66,1.185,258.0,1013,3707,2.9,3400.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19758,3,10.7,19.31,5.39,1.0150000000000001,238.0,1013,3703,2.8,3365.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19758,3,10.41,20.62,1.33,1.31625,309.0,1013,3533,2.8,3252.67625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19758,4,9.11,19.81,1.6099999999999999,1.0375,324.0,1013,3515,2.5,3305.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19758,3,9.91,20.74,2.3200000000000003,1.065,325.0,1013,3695,2.0,3386.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19758,4,11.28,19.05,2.6300000000000003,0.645,302.0,1013,3820,1.2,3463.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19758,3,10.77,20.66,2.2600000000000002,0.7825,330.0,1013,3861,1.4,3542.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19759,4,14.36,23.63,2.2199999999999998,1.6425,272.0,1013,3690,4.2,3305.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19759,4,14.61,22.93,2.4699999999999998,1.43875,248.0,1013,3690,3.9,3406.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19759,5,15.63,21.11,14.670000000000002,1.4975,85.0,1013,3437,4.2,3194.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19759,4,12.12,21.21,4.71,1.26375,13.0,1013,3327,4.1,3177.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19759,4,13.69,21.67,3.59,1.37,11.0,1013,3409,3.2,3224.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19759,4,13.17,22.12,3.4800000000000004,0.95875,7.0,1013,3541,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19759,4,15.13,22.47,4.18,0.73,6.0,1013,3651,1.7,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19760,4,13.2,22.35,2.2199999999999998,1.6425,272.0,1013,3690,4.2,3305.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19760,4,13.41,21.69,2.4699999999999998,1.43875,248.0,1013,3690,3.9,3406.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19760,5,14.48,19.88,14.670000000000002,1.4975,85.0,1013,3437,4.2,3194.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19760,4,10.93,19.96,4.71,1.26375,13.0,1013,3327,4.1,3177.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19760,4,12.51,20.44,3.59,1.37,11.0,1013,3409,3.2,3224.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19760,4,11.99,20.89,3.4800000000000004,0.95875,7.0,1013,3541,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19760,4,13.96,21.23,4.18,0.73,6.0,1013,3651,1.7,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19761,4,12.03,21.07,2.2199999999999998,1.6425,272.0,1013,3690,4.2,3305.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19761,4,12.21,20.44,2.4699999999999998,1.43875,248.0,1013,3690,3.9,3406.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19761,5,13.34,18.67,14.670000000000002,1.4975,85.0,1013,3437,4.2,3194.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19761,4,9.74,18.71,4.71,1.26375,13.0,1013,3327,4.1,3177.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19761,4,11.34,19.21,3.59,1.37,11.0,1013,3409,3.2,3224.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19761,4,10.8,19.65,3.4800000000000004,0.95875,7.0,1013,3541,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19761,4,12.79,20.01,4.18,0.73,6.0,1013,3651,1.7,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19762,4,10.87,19.79,2.2199999999999998,1.6425,272.0,1013,3690,4.2,3305.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19762,4,11.01,19.19,2.4699999999999998,1.43875,248.0,1013,3690,3.9,3406.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19762,5,12.2,17.46,14.670000000000002,1.4975,85.0,1013,3437,4.2,3194.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19762,4,8.57,17.46,4.71,1.26375,13.0,1013,3327,4.1,3177.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19762,4,10.17,17.98,3.59,1.37,11.0,1013,3409,3.2,3224.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19762,4,9.62,18.41,3.4800000000000004,0.95875,7.0,1013,3541,2.1,3320.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19762,4,11.63,18.77,4.18,0.73,6.0,1013,3651,1.7,3395.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19763,3,15.71,25.7,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19763,3,15.21,25.46,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19763,3,15.81,25.34,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19763,4,14.64,24.4,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19763,4,15.17,25.5,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19763,3,15.71,24.77,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19763,4,16.65,25.69,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19764,3,14.48,24.27,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19764,3,14.0,24.05,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19764,3,14.6,23.87,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19764,4,13.39,22.96,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19764,4,13.93,24.06,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19764,3,14.48,23.32,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19764,4,15.43,24.24,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19765,3,13.26,22.84,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19765,3,12.8,22.64,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19765,3,13.4,22.4,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19765,4,12.13,21.5,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19765,4,12.7,22.63,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19765,3,13.25,21.88,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19765,4,14.23,22.78,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19766,3,12.03,21.4,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19766,3,11.59,21.22,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19766,3,12.21,20.94,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19766,4,10.89,20.05,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19766,4,11.46,21.2,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19766,3,12.02,20.43,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19766,4,13.02,21.32,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19767,3,10.82,19.97,1.1600000000000001,1.3225,139.0,1013,3688,3.0,3404.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19767,3,10.38,19.79,4.2,1.25625,156.0,1013,3700,2.7,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19767,3,11.01,19.46,3.2199999999999998,1.6199999999999999,2.0,1013,3513,3.9,3211.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19767,4,9.64,18.59,1.32,1.05375,23.0,1013,3459,3.2,3310.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19767,4,10.23,19.76,1.85,1.25625,359.0,1013,3653,3.1,3379.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19767,3,10.8,18.99,1.68,0.8624999999999999,89.0,1013,3748,1.9,3405.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19767,4,11.82,19.86,1.01,0.8425,281.0,1013,3841,1.8,3504.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19768,3,15.15,26.04,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19768,3,15.05,25.75,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19768,3,15.5,25.38,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19768,4,14.22,24.68,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19768,4,14.89,25.7,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19768,3,15.24,25.23,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19768,3,16.35,26.42,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19769,3,13.93,24.69,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19769,3,13.84,24.4,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19769,3,14.31,23.99,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19769,4,12.97,23.28,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19769,4,13.66,24.33,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19769,3,14.01,23.85,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19769,3,15.14,25.03,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19770,3,12.72,23.32,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19770,3,12.63,23.03,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19770,3,13.12,22.57,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19770,4,11.73,21.87,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19770,4,12.42,22.95,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19770,3,12.78,22.46,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19770,3,13.93,23.63,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19771,3,11.5,21.96,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19771,3,11.42,21.67,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19771,3,11.93,21.17,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19771,4,10.48,20.47,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19771,4,11.18,21.57,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19771,3,11.55,21.08,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19771,3,12.72,22.22,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19772,3,10.28,20.6,1.0,1.3825000000000003,210.0,1013,3668,3.2,3365.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19772,3,10.2,20.32,2.25,1.37,191.0,1013,3688,3.0,3364.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19772,3,10.74,19.77,5.210000000000001,1.565,327.0,1013,3494,3.5,3202.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19772,4,9.23,19.07,1.32,1.15875,17.0,1013,3438,2.9,3280.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19772,4,9.95,20.2,1.87,1.33625,354.0,1013,3621,3.2,3300.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19772,3,10.31,19.7,1.73,0.915,247.0,1013,3733,2.1,3400.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19772,3,11.51,20.83,1.04,0.9,332.0,1013,3831,1.7,3510.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19773,4,15.52,24.79,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19773,3,15.37,24.66,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19773,3,15.28,26.12,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19773,4,14.05,25.2,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19773,3,14.66,26.12,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19773,4,15.98,24.38,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19773,3,15.55,26.12,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19774,4,14.35,23.48,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19774,3,14.2,23.31,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19774,3,14.06,24.74,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19774,4,12.81,23.83,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19774,3,13.47,24.75,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19774,4,14.8,23.02,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19774,3,14.35,24.7,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19775,4,13.2,22.16,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19775,3,13.03,21.96,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19775,3,12.84,23.35,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19775,4,11.57,22.47,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19775,3,12.28,23.39,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19775,4,13.62,21.67,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19775,3,13.14,23.31,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19776,4,12.04,20.85,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19776,3,11.86,20.61,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19776,3,11.61,21.97,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19776,4,10.33,21.11,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19776,3,11.08,22.03,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19776,4,12.44,20.32,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19776,3,11.95,21.94,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19777,4,10.88,19.54,3.75,1.185,262.0,1013,3710,2.8,3403.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19777,3,10.69,19.27,5.66,1.00125,247.0,1013,3705,2.7,3366.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19777,3,10.39,20.59,1.1800000000000002,1.28625,309.0,1013,3535,2.8,3232.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19777,4,9.08,19.74,1.65,1.0274999999999999,324.0,1013,3516,2.5,3306.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19777,3,9.89,20.66,2.37,1.03625,325.0,1013,3698,2.0,3387.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19777,4,11.26,18.98,2.7199999999999998,0.6499999999999999,303.0,1013,3822,1.3,3464.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19777,3,10.74,20.58,2.29,0.77875,330.0,1013,3863,1.3,3538.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19778,4,12.05,20.98,2.24,1.63875,270.0,1013,3687,4.4,3301.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19778,4,12.21,20.29,2.52,1.46875,247.0,1013,3687,4.1,3403.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19778,5,13.33,18.6,15.029999999999998,1.52,45.0,1013,3433,4.3,3196.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19778,4,9.59,18.67,4.82,1.26125,9.0,1013,3324,4.1,3196.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19778,4,11.28,19.16,3.6300000000000003,1.40625,0.0,1013,3404,3.4,3221.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19778,4,10.71,19.65,3.4699999999999998,0.9662499999999999,2.0,1013,3539,2.2,3319.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19778,4,12.76,20.0,4.21,0.72625,2.0,1013,3649,1.9,3394.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19779,4,10.89,19.7,2.24,1.63875,270.0,1013,3687,4.4,3301.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19779,4,11.0,19.04,2.52,1.46875,247.0,1013,3687,4.1,3403.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19779,5,12.18,17.38,15.029999999999998,1.52,45.0,1013,3433,4.3,3196.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19779,4,8.4,17.43,4.82,1.26125,9.0,1013,3324,4.1,3196.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19779,4,10.11,17.93,3.6300000000000003,1.40625,0.0,1013,3404,3.4,3221.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19779,4,9.52,18.42,3.4699999999999998,0.9662499999999999,2.0,1013,3539,2.2,3319.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19779,4,11.59,18.77,4.21,0.72625,2.0,1013,3649,1.9,3394.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19780,4,15.59,24.77,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19780,3,15.32,24.56,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19780,3,15.23,26.03,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19780,4,14.0,25.05,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19780,3,14.62,25.95,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19780,4,15.95,24.22,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19780,3,15.51,25.89,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19781,4,14.44,23.45,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19781,3,14.17,23.22,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19781,3,14.01,24.64,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19781,4,12.77,23.7,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19781,3,13.43,24.58,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19781,4,14.77,22.88,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19781,3,14.31,24.53,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19782,4,13.27,22.14,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19782,3,12.99,21.87,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19782,3,12.79,23.27,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19782,4,11.53,22.33,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19782,3,12.24,23.23,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19782,4,13.59,21.55,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19782,3,13.11,23.16,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19783,4,12.12,20.83,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19783,3,11.83,20.51,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19783,3,11.57,21.88,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19783,4,10.29,20.97,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19783,3,11.06,21.86,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19783,4,12.42,20.21,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19783,3,11.92,21.8,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19784,4,10.96,19.53,3.92,1.1612500000000001,260.0,1013,3716,2.7,3408.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19784,3,10.66,19.17,5.84,0.9924999999999999,239.0,1013,3710,2.6,3385.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19784,3,10.34,20.51,1.27,1.245,307.0,1013,3540,2.8,3304.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19784,4,9.04,19.61,1.6900000000000002,0.95875,324.0,1013,3519,2.4,3324.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19784,3,9.86,20.51,2.4400000000000004,0.99375,325.0,1013,3702,1.9,3402.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19784,4,11.24,18.88,2.9,0.6525,309.0,1013,3825,1.3,3478.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19784,3,10.72,20.45,2.3600000000000003,0.74125,328.0,1013,3866,1.3,3540.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19785,3,15.95,25.95,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19785,3,16.52,25.27,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19785,3,16.32,24.88,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19785,4,14.72,24.76,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19785,4,15.69,25.81,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19785,3,15.54,25.87,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19785,3,16.5,27.55,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19786,3,14.7,24.66,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19786,3,15.26,24.02,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19786,3,15.11,23.58,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19786,4,13.45,23.44,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19786,4,14.42,24.5,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19786,3,14.28,24.58,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19786,3,15.25,26.24,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19787,3,13.45,23.37,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19787,3,14.02,22.76,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19787,3,13.91,22.27,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19787,4,12.18,22.13,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19787,4,13.16,23.21,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19787,3,13.02,23.28,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19787,3,14.0,24.94,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19788,3,12.2,22.07,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19788,3,12.76,21.49,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19788,3,12.7,20.95,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19788,4,10.91,20.81,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19788,4,11.9,21.91,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19788,3,11.76,21.98,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19788,3,12.75,23.63,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19789,3,10.95,20.79,1.33,2.0562500000000004,208.0,1013,3604,4.4,3255.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19789,3,11.51,20.25,6.3,1.80125,200.0,1013,3631,3.7,3244.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19789,3,11.5,19.66,2.8099999999999996,1.96875,2.0,1013,3393,5.2,3128.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19789,4,9.64,19.5,1.01,1.7149999999999999,2.0,1013,3386,5.4,3180.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19789,4,10.64,20.61,1.46,1.74375,358.0,1013,3539,4.2,3235.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19789,3,10.5,20.71,1.36,1.21875,287.0,1013,3727,3.0,3428.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19789,3,11.5,22.33,1.25,1.2650000000000001,349.0,1013,3814,3.6,3537.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19790,3,15.91,26.02,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19790,3,16.36,25.41,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19790,5,16.23,25.12,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19790,4,14.67,24.91,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19790,4,15.58,26.0,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19790,4,15.46,25.88,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19790,3,16.48,27.46,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19791,3,14.67,24.7,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19791,3,15.11,24.13,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19791,5,15.03,23.78,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19791,4,13.41,23.58,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19791,4,14.32,24.67,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19791,4,14.21,24.6,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19791,3,15.24,26.13,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19792,3,13.41,23.41,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19792,3,13.86,22.86,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19792,5,13.82,22.46,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19792,4,12.13,22.25,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19792,4,13.05,23.35,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19792,4,12.95,23.31,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19792,3,13.99,24.81,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19793,3,12.16,22.11,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19793,3,12.6,21.59,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19793,5,12.61,21.14,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19793,4,10.86,20.92,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19793,4,11.78,22.04,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19793,4,11.68,22.02,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19793,3,12.73,23.49,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19794,3,10.92,20.8,1.3900000000000001,1.91375,198.0,1013,3607,4.1,3261.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19794,3,11.36,20.32,5.21,1.75625,201.0,1013,3641,4.5,3281.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19794,5,11.41,19.81,4.17,1.89375,342.0,1013,3434,5.4,3170.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19794,4,9.58,19.58,1.03,1.63,8.0,1013,3383,5.1,3286.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19794,4,10.53,20.72,1.55,1.8250000000000002,357.0,1013,3528,4.1,3227.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19794,4,10.42,20.74,1.4800000000000002,1.1524999999999999,353.0,1013,3719,2.9,3407.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19794,3,11.48,22.16,1.31,1.21,349.0,1013,3816,3.4,3528.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19795,4,13.17,22.11,2.11,1.855,253.0,1013,3674,3.7,3348.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19795,4,12.79,21.28,2.9299999999999997,1.45625,254.0,1013,3684,3.0,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19795,8,14.55,19.24,13.26,1.83,67.0,1013,3440,3.8,3167.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19795,4,11.21,19.43,3.3400000000000003,1.3900000000000001,9.0,1013,3275,4.0,3184.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19795,4,12.96,19.35,3.98,1.4425,13.0,1013,3351,2.8,3151.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19795,4,11.95,20.54,2.8099999999999996,1.155,9.0,1013,3491,2.1,3355.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19795,4,13.77,20.93,3.58,0.93625,18.0,1013,3612,1.8,3368.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19796,4,11.96,20.78,2.11,1.855,253.0,1013,3674,3.7,3348.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19796,4,11.59,19.99,2.9299999999999997,1.45625,254.0,1013,3684,3.0,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19796,8,13.39,17.96,13.26,1.83,67.0,1013,3440,3.8,3167.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19796,4,9.97,18.11,3.3400000000000003,1.3900000000000001,9.0,1013,3275,4.0,3184.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19796,4,11.74,18.06,3.98,1.4425,13.0,1013,3351,2.8,3151.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19796,4,10.73,19.22,2.8099999999999996,1.155,9.0,1013,3491,2.1,3355.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19796,4,12.55,19.64,3.58,0.93625,18.0,1013,3612,1.8,3368.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19797,4,10.76,19.45,2.11,1.855,253.0,1013,3674,3.7,3348.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19797,4,10.4,18.71,2.9299999999999997,1.45625,254.0,1013,3684,3.0,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19797,8,12.24,16.69,13.26,1.83,67.0,1013,3440,3.8,3167.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19797,4,8.74,16.8,3.3400000000000003,1.3900000000000001,9.0,1013,3275,4.0,3184.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19797,4,10.54,16.76,3.98,1.4425,13.0,1013,3351,2.8,3151.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19797,4,9.52,17.91,2.8099999999999996,1.155,9.0,1013,3491,2.1,3355.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19797,4,11.34,18.36,3.58,0.93625,18.0,1013,3612,1.8,3368.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19798,1,9.72,21.53,1.35,1.76875,229.0,1013,3678,4.3,3365.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19798,3,10.02,20.87,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19798,4,12.72,18.05,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19798,4,8.91,18.25,3.5700000000000003,1.24,14.0,1013,3355,3.6,3209.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19798,4,9.5,19.21,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19798,4,9.97,19.77,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3249.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19798,3,10.39,20.28,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19799,3,11.8,20.73,3.0900000000000003,1.44625,223.0,1013,3622,3.0,3315.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19799,5,12.52,21.32,5.8,1.40625,218.0,1013,3635,2.5,3266.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19799,3,12.06,22.11,1.36,1.9974999999999998,329.0,1013,3455,4.2,3132.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19799,4,10.64,21.66,1.92,1.6225,331.0,1013,3451,3.2,3234.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19799,3,11.51,22.98,2.38,1.5637500000000002,324.0,1013,3634,2.8,3346.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19799,4,12.7,21.52,2.08,1.06,290.0,1013,3786,2.0,3442.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19799,3,12.58,23.72,2.02,1.1975,324.0,1013,3836,2.4,3522.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19800,3,10.61,19.49,3.0900000000000003,1.44625,223.0,1013,3622,3.0,3315.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19800,5,11.33,20.04,5.8,1.40625,218.0,1013,3635,2.5,3266.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19800,3,10.84,20.77,1.36,1.9974999999999998,329.0,1013,3455,4.2,3132.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19800,4,9.4,20.35,1.92,1.6225,331.0,1013,3451,3.2,3234.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19800,3,10.28,21.68,2.38,1.5637500000000002,324.0,1013,3634,2.8,3346.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19800,4,11.47,20.21,2.08,1.06,290.0,1013,3786,2.0,3442.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19800,3,11.37,22.39,2.02,1.1975,324.0,1013,3836,2.4,3522.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19801,4,11.46,21.4,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3333.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19801,4,11.52,20.96,5.430000000000001,1.9825,226.0,1013,3684,3.8,3392.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19801,4,12.44,18.7,5.33,1.6675,227.0,1013,3492,4.0,3197.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19801,4,9.46,18.77,4.71,1.5925,338.0,1013,3376,3.7,3216.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19801,4,11.03,19.31,4.48,1.74125,331.0,1013,3472,3.0,3255.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19801,3,10.74,20.82,4.44,1.1087500000000001,342.0,1013,3612,1.5,3341.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19801,4,11.24,21.05,4.2,0.8,8.0,1013,3754,1.7,3449.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19802,4,11.1,22.39,2.32,1.62875,225.0,1013,3600,4.4,3261.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19802,1,9.38,20.49,4.22,2.1262499999999998,234.0,1013,3637,5.6,3313.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19802,4,11.35,18.03,7.069999999999999,1.9175000000000002,228.0,1013,3380,5.9,3029.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19802,4,7.14,18.71,3.71,1.6524999999999999,347.0,1013,3204,5.6,2965.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19802,4,9.34,18.27,4.0200000000000005,1.9775,345.0,1013,3306,4.7,3071.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19802,4,8.11,21.06,3.58,1.17,341.0,1013,3480,3.9,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19802,3,8.08,21.97,3.54,1.0175,33.0,1013,3651,3.8,3375.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19803,3,10.17,22.22,1.02,1.5374999999999999,32.0,1013,3644,3.6,3318.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19803,3,9.79,21.37,2.92,1.525,204.0,1013,3671,3.8,3377.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19803,5,11.78,19.51,8.66,1.3687500000000001,360.0,1013,3468,3.9,3144.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19803,4,8.11,19.67,2.75,1.06125,25.0,1013,3312,3.2,3203.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19803,4,9.03,20.12,3.52,0.905,31.0,1013,3428,2.3,3177.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19803,4,9.12,21.11,2.9400000000000004,0.84,31.0,1013,3546,2.6,3261.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19803,3,9.39,21.73,3.04,0.72875,30.0,1013,3695,2.0,3410.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19804,3,14.95,26.1,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19804,3,15.2,25.9,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19804,3,15.63,25.34,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19804,4,14.25,24.69,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19804,4,14.99,25.72,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19804,3,15.3,25.32,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19804,3,16.36,26.65,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19805,3,13.72,24.78,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19805,3,13.97,24.58,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19805,3,14.42,23.98,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19805,4,13.0,23.33,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19805,4,13.74,24.36,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19805,3,14.06,23.98,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19805,3,15.13,25.29,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19806,3,12.49,23.46,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19806,3,12.74,23.25,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19806,3,13.22,22.61,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19806,4,11.74,21.97,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19806,4,12.49,23.01,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19806,3,12.81,22.65,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19806,3,13.9,23.94,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19807,3,11.26,22.14,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19807,3,11.51,21.92,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19807,3,12.02,21.25,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19807,4,10.48,20.61,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19807,4,11.24,21.67,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19807,3,11.56,21.3,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19807,3,12.67,22.59,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19808,3,10.04,20.83,0.93,1.4737500000000001,198.0,1013,3661,3.6,3358.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19808,3,10.28,20.6,1.96,1.51125,203.0,1013,3685,3.4,3357.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19808,3,10.82,19.89,5.31,1.6262500000000002,194.0,1013,3493,3.5,3222.77125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19808,4,9.22,19.24,1.36,1.28125,15.0,1013,3433,3.0,3254.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19808,4,9.99,20.34,1.85,1.4275000000000002,3.0,1013,3610,3.3,3293.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19808,3,10.31,19.96,1.85,1.0587499999999999,250.0,1013,3727,2.3,3395.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19808,3,11.43,21.23,1.16,0.97875,304.0,1013,3828,1.9,3507.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19809,4,10.56,21.56,1.6600000000000001,1.275,232.0,1013,3657,4.5,3341.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19809,3,10.21,21.22,2.28,1.34625,238.0,1013,3687,4.3,3365.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19809,5,12.18,19.31,10.52,1.03,183.0,1013,3490,4.1,3182.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19809,4,9.16,19.35,3.72,0.82375,354.0,1013,3357,3.6,3215.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19809,4,9.63,20.19,3.6199999999999997,0.79125,339.0,1013,3471,3.8,3244.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19809,4,9.74,20.65,3.88,0.5925,21.0,1013,3582,2.2,3327.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19809,4,10.17,20.98,2.5700000000000003,0.42374999999999996,275.0,1013,3724,2.4,3452.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19810,3,15.84,26.03,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19810,3,15.97,25.69,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19810,3,16.12,25.39,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19810,4,14.65,24.93,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19810,3,15.41,26.06,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19810,4,15.46,25.78,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19810,3,16.56,27.05,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19811,3,14.6,24.69,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19811,3,14.74,24.37,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19811,3,14.92,24.01,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19811,4,13.38,23.56,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19811,3,14.14,24.71,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19811,4,14.2,24.43,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19811,3,15.32,25.69,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19812,3,13.36,23.36,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19812,3,13.49,23.05,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19812,3,13.71,22.64,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19812,4,12.11,22.2,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19812,3,12.89,23.35,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19812,4,12.95,23.09,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19812,3,14.08,24.32,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19813,3,12.11,22.02,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19813,3,12.24,21.72,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19813,3,12.5,21.26,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19813,4,10.83,20.84,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19813,3,11.62,21.99,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19813,4,11.69,21.75,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19813,3,12.84,22.96,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19814,3,10.87,20.68,1.27,1.6224999999999998,214.0,1013,3630,3.4,3311.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19814,3,11.01,20.4,2.8499999999999996,1.555,194.0,1013,3659,3.4,3322.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19814,3,11.3,19.89,5.78,1.76,357.0,1013,3458,4.3,3163.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19814,4,9.57,19.49,1.06,1.41125,11.0,1013,3406,4.0,3248.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19814,3,10.37,20.64,1.62,1.6124999999999998,356.0,1013,3576,3.5,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19814,4,10.44,20.42,1.51,0.9750000000000001,8.0,1013,3724,1.9,3414.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19814,3,11.6,21.59,1.21,1.0525,337.0,1013,3823,2.1,3500.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19815,4,11.01,21.18,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19815,3,10.39,19.61,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19815,5,11.75,16.97,9.32,1.8475000000000001,224.0,1013,3399,6.1,3111.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19815,4,8.26,18.08,5.3100000000000005,1.6675,343.0,1013,3231,6.1,3025.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19815,8,9.97,17.51,4.62,1.8975,342.0,1013,3315,4.7,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19815,4,9.23,19.78,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3235.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19815,4,10.23,20.53,4.12,0.8025,53.0,1013,3641,2.8,3362.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19816,3,10.17,21.97,1.33,1.3675,24.0,1013,3640,4.2,3318.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19816,3,9.77,21.07,2.99,1.41875,204.0,1013,3667,4.5,3362.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19816,5,11.61,19.65,9.8,1.12375,66.0,1013,3472,4.8,3157.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19816,4,8.23,19.69,2.7800000000000002,0.93875,17.0,1013,3321,3.7,3209.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19816,4,9.02,20.17,3.32,0.72875,21.0,1013,3441,2.7,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19816,4,9.11,20.95,2.84,0.6975,28.0,1013,3558,2.8,3273.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19816,3,9.41,21.56,2.71,0.5675,31.0,1013,3704,2.7,3394.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19817,3,14.63,24.6,1.62,2.0512500000000005,198.0,1013,3602,4.4,3277.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19817,3,15.14,23.92,6.83,1.7174999999999998,192.0,1013,3628,3.8,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19817,3,14.91,23.61,2.72,2.0475,7.0,1013,3389,5.5,3149.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19817,4,13.32,23.45,1.08,1.7325,4.0,1013,3385,5.5,3141.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19817,4,14.28,24.53,1.5899999999999999,1.78625,360.0,1013,3542,4.5,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19817,3,14.12,24.53,1.3900000000000001,1.19125,281.0,1013,3731,3.2,3430.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19817,3,15.14,26.1,1.26,1.31125,353.0,1013,3815,3.7,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19818,3,13.38,23.31,1.62,2.0512500000000005,198.0,1013,3602,4.4,3277.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19818,3,13.9,22.67,6.83,1.7174999999999998,192.0,1013,3628,3.8,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19818,3,13.7,22.3,2.72,2.0475,7.0,1013,3389,5.5,3149.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19818,4,12.05,22.13,1.08,1.7325,4.0,1013,3385,5.5,3141.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19818,4,13.02,23.23,1.5899999999999999,1.78625,360.0,1013,3542,4.5,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19818,3,12.86,23.25,1.3900000000000001,1.19125,281.0,1013,3731,3.2,3430.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19818,3,13.89,24.79,1.26,1.31125,353.0,1013,3815,3.7,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19819,3,12.14,22.01,1.62,2.0512500000000005,198.0,1013,3602,4.4,3277.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19819,3,12.65,21.41,6.83,1.7174999999999998,192.0,1013,3628,3.8,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19819,3,12.5,20.99,2.72,2.0475,7.0,1013,3389,5.5,3149.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19819,4,10.78,20.81,1.08,1.7325,4.0,1013,3385,5.5,3141.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19819,4,11.76,21.92,1.5899999999999999,1.78625,360.0,1013,3542,4.5,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19819,3,11.61,21.99,1.3900000000000001,1.19125,281.0,1013,3731,3.2,3430.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19819,3,12.64,23.48,1.26,1.31125,353.0,1013,3815,3.7,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19820,3,10.9,20.72,1.62,2.0512500000000005,198.0,1013,3602,4.4,3277.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19820,3,11.4,20.15,6.83,1.7174999999999998,192.0,1013,3628,3.8,3241.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19820,3,11.3,19.67,2.72,2.0475,7.0,1013,3389,5.5,3149.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19820,4,9.51,19.5,1.08,1.7325,4.0,1013,3385,5.5,3141.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19820,4,10.5,20.62,1.5899999999999999,1.78625,360.0,1013,3542,4.5,3244.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19820,3,10.35,20.72,1.3900000000000001,1.19125,281.0,1013,3731,3.2,3430.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19820,3,11.4,22.17,1.26,1.31125,353.0,1013,3815,3.7,3511.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19821,3,11.08,22.11,1.99,1.5675000000000001,222.0,1013,3620,4.1,3272.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19821,1,9.83,20.46,3.52,1.98,229.0,1013,3650,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19821,4,11.77,18.06,7.630000000000001,1.7850000000000001,354.0,1013,3413,5.0,3089.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19821,4,7.47,18.7,4.06,1.38875,358.0,1013,3241,4.9,2861.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19821,4,9.64,18.39,4.17,1.59625,3.0,1013,3343,3.8,3053.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19821,4,8.67,21.02,4.0,1.05,356.0,1013,3492,3.5,3133.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19821,3,8.7,21.54,3.74,0.9774999999999999,26.0,1013,3664,3.3,3373.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19822,4,10.73,20.2,2.57,1.685,255.0,1013,3662,4.0,3284.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19822,4,11.09,19.28,2.1599999999999997,1.53875,254.0,1013,3661,3.5,3352.80125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19822,5,11.96,17.37,13.96,1.79,356.0,1013,3375,4.5,3143.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19822,8,8.1,17.72,4.359999999999999,1.2925,360.0,1013,3282,4.2,3207.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19822,8,10.22,17.58,4.38,1.5462500000000001,339.0,1013,3348,3.4,3130.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19822,4,9.41,18.97,3.7199999999999998,0.8175,355.0,1013,3525,2.1,3329.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19822,4,11.62,19.24,3.7,0.72375,26.0,1013,3630,1.5,3375.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19823,3,15.74,25.76,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19823,3,15.38,25.62,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19823,3,16.05,25.47,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19823,4,14.9,24.41,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19823,4,15.38,25.55,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19823,3,16.0,24.8,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19823,4,16.74,25.73,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19824,3,14.51,24.29,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19824,3,14.17,24.17,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19824,3,14.84,23.96,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19824,4,13.65,22.92,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19824,4,14.13,24.07,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19824,3,14.77,23.32,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19824,4,15.51,24.23,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19825,3,13.28,22.82,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19825,3,12.95,22.72,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19825,3,13.63,22.46,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19825,4,12.39,21.45,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19825,4,12.89,22.61,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19825,3,13.53,21.85,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19825,4,14.29,22.75,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19826,3,12.04,21.34,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19826,3,11.73,21.26,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19826,3,12.42,20.96,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19826,4,11.12,19.97,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19826,4,11.64,21.14,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19826,3,12.28,20.37,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19826,4,13.05,21.26,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19827,3,10.81,19.87,1.27,1.2462499999999999,132.0,1013,3697,2.9,3417.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19827,3,10.52,19.82,4.08,1.2037499999999999,154.0,1013,3708,2.7,3401.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19827,3,11.21,19.45,3.04,1.545,338.0,1013,3528,3.9,3221.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19827,4,9.86,18.5,1.48,0.91625,27.0,1013,3468,2.9,3321.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19827,4,10.39,19.67,1.83,1.13125,1.0,1013,3661,2.9,3373.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19827,3,11.05,18.9,1.82,0.7475,139.0,1013,3753,1.8,3410.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19827,4,11.83,19.78,1.1400000000000001,0.72875,270.0,1013,3844,1.8,3506.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19828,3,15.77,26.01,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19828,3,15.57,25.99,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19828,3,16.27,26.05,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19828,4,15.13,24.76,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19828,3,15.53,25.82,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19828,3,16.3,25.11,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19828,3,16.68,25.94,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19829,3,14.54,24.48,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19829,3,14.36,24.48,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19829,3,15.05,24.47,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19829,4,13.87,23.25,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19829,3,14.29,24.31,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19829,3,15.07,23.59,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19829,3,15.45,24.42,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19830,3,13.3,22.95,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19830,3,13.14,22.98,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19830,3,13.82,22.9,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19830,4,12.6,21.73,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19830,3,13.04,22.8,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19830,3,13.82,22.07,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19830,3,14.2,22.89,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19831,3,12.07,21.42,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19831,3,11.92,21.48,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19831,3,12.6,21.32,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19831,4,11.34,20.22,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19831,3,11.8,21.3,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19831,3,12.58,20.56,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19831,3,12.96,21.38,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19832,3,10.85,19.9,1.65,1.1225,114.0,1013,3705,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19832,3,10.71,19.99,3.9600000000000004,1.0875,150.0,1013,3712,2.6,3406.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19832,3,11.39,19.74,2.79,1.48125,55.0,1013,3541,3.7,3249.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19832,4,10.08,18.71,1.58,0.875,30.0,1013,3479,2.9,3336.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19832,3,10.56,19.79,1.95,1.075,11.0,1013,3669,2.6,3377.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19832,3,11.35,19.04,2.0300000000000002,0.6825,117.0,1013,3760,1.7,3433.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19832,3,11.72,19.85,1.3599999999999999,0.6275,51.0,1013,3849,1.8,3523.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19833,4,11.91,21.38,2.42,1.7000000000000002,261.0,1013,3670,3.7,3299.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19833,4,12.23,20.49,2.74,1.5575,184.0,1013,3670,3.4,3360.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19833,10,13.09,18.55,13.43,1.73625,106.0,1013,3421,4.4,3164.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19833,8,9.35,18.9,3.9800000000000004,1.31625,358.0,1013,3278,4.2,3214.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19833,8,11.42,18.8,4.430000000000001,1.4049999999999998,356.0,1013,3353,2.9,3155.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19833,4,10.61,20.11,3.48,0.90625,351.0,1013,3502,2.5,3323.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19833,4,12.8,20.37,3.66,0.735,29.0,1013,3630,1.4,3400.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19834,4,10.7,20.08,2.42,1.7000000000000002,261.0,1013,3670,3.7,3299.02,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19834,4,11.0,19.24,2.74,1.5575,184.0,1013,3670,3.4,3360.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19834,10,11.94,17.34,13.43,1.73625,106.0,1013,3421,4.4,3164.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19834,8,8.11,17.63,3.9800000000000004,1.31625,358.0,1013,3278,4.2,3214.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19834,8,10.2,17.54,4.430000000000001,1.4049999999999998,356.0,1013,3353,2.9,3155.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19834,4,9.38,18.84,3.48,0.90625,351.0,1013,3502,2.5,3323.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19834,4,11.58,19.11,3.66,0.735,29.0,1013,3630,1.4,3400.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19835,4,14.37,23.25,3.84,1.34875,256.0,1013,3700,3.9,3393.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19835,3,14.37,23.29,5.41,1.1525,237.0,1013,3699,3.5,3362.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19835,3,14.2,24.68,1.36,1.4187500000000002,301.0,1013,3530,3.2,3249.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19835,4,12.95,23.91,1.75,1.1975000000000002,311.0,1013,3515,2.7,3285.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19835,3,13.66,24.93,2.52,1.1800000000000002,315.0,1013,3693,2.5,3384.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19835,4,14.94,23.19,2.84,0.7000000000000001,286.0,1013,3819,1.5,3472.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19835,3,14.48,25.09,2.71,0.91625,326.0,1013,3859,1.6,3526.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19836,4,13.21,21.97,3.84,1.34875,256.0,1013,3700,3.9,3393.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19836,3,13.19,21.96,5.41,1.1525,237.0,1013,3699,3.5,3362.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19836,3,12.97,23.31,1.36,1.4187500000000002,301.0,1013,3530,3.2,3249.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19836,4,11.71,22.56,1.75,1.1975000000000002,311.0,1013,3515,2.7,3285.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19836,3,12.46,23.58,2.52,1.1800000000000002,315.0,1013,3693,2.5,3384.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19836,4,13.76,21.86,2.84,0.7000000000000001,286.0,1013,3819,1.5,3472.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19836,3,13.28,23.71,2.71,0.91625,326.0,1013,3859,1.6,3526.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19837,4,12.04,20.69,3.84,1.34875,256.0,1013,3700,3.9,3393.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19837,3,12.01,20.64,5.41,1.1525,237.0,1013,3699,3.5,3362.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19837,3,11.75,21.95,1.36,1.4187500000000002,301.0,1013,3530,3.2,3249.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19837,4,10.47,21.21,1.75,1.1975000000000002,311.0,1013,3515,2.7,3285.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19837,3,11.26,22.23,2.52,1.1800000000000002,315.0,1013,3693,2.5,3384.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19837,4,12.58,20.52,2.84,0.7000000000000001,286.0,1013,3819,1.5,3472.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19837,3,12.08,22.33,2.71,0.91625,326.0,1013,3859,1.6,3526.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19838,4,10.86,19.41,3.84,1.34875,256.0,1013,3700,3.9,3393.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19838,3,10.82,19.33,5.41,1.1525,237.0,1013,3699,3.5,3362.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19838,3,10.52,20.59,1.36,1.4187500000000002,301.0,1013,3530,3.2,3249.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19838,4,9.22,19.86,1.75,1.1975000000000002,311.0,1013,3515,2.7,3285.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19838,3,10.05,20.89,2.52,1.1800000000000002,315.0,1013,3693,2.5,3384.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19838,4,11.39,19.19,2.84,0.7000000000000001,286.0,1013,3819,1.5,3472.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19838,3,10.86,20.96,2.71,0.91625,326.0,1013,3859,1.6,3526.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19839,3,15.45,26.03,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19839,3,15.24,25.66,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19839,3,15.6,25.38,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19839,4,14.31,24.78,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19839,4,14.97,25.76,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19839,3,15.26,25.38,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19839,3,16.39,26.51,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19840,3,14.22,24.65,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19840,3,14.02,24.29,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19840,3,14.42,23.95,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19840,4,13.06,23.37,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19840,4,13.74,24.37,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19840,3,14.01,23.98,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19840,3,15.18,25.09,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19841,3,13.01,23.25,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19841,3,12.81,22.91,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19841,3,13.22,22.52,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19841,4,11.81,21.93,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19841,4,12.49,22.97,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19841,3,12.79,22.57,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19841,3,13.97,23.66,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19842,3,11.78,21.87,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19842,3,11.59,21.54,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19842,3,12.03,21.08,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19842,4,10.55,20.5,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19842,4,11.25,21.56,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19842,3,11.55,21.15,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19842,3,12.75,22.23,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19843,3,10.56,20.47,1.21,1.38,196.0,1013,3660,3.2,3365.4375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19843,3,10.38,20.15,2.57,1.315,194.0,1013,3681,2.9,3341.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19843,3,10.84,19.65,5.23,1.5975000000000001,343.0,1013,3483,3.6,3172.02125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19843,4,9.3,19.07,1.23,1.1675,16.0,1013,3431,3.1,3249.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19843,4,10.01,20.16,1.81,1.3775,357.0,1013,3615,3.1,3294.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19843,3,10.32,19.74,1.63,0.8624999999999998,244.0,1013,3734,1.8,3395.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19843,3,11.54,20.8,1.08,0.8875,334.0,1013,3831,1.6,3510.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19844,3,14.2,24.73,0.8500000000000001,1.30125,147.0,1013,3703,3.0,3443.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19844,3,14.05,24.59,2.06,1.2225000000000001,145.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19844,3,14.77,24.27,4.74,1.53125,18.0,1013,3536,3.6,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19844,4,13.64,23.04,1.7100000000000002,0.95375,31.0,1013,3470,2.6,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19844,4,14.13,24.35,1.9899999999999998,1.1412499999999999,1.0,1013,3660,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19844,3,14.77,23.5,1.94,0.75625,137.0,1013,3750,1.8,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19844,4,15.66,24.53,1.1400000000000001,0.7462500000000001,334.0,1013,3843,1.7,3501.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19845,3,12.96,23.3,0.8500000000000001,1.30125,147.0,1013,3703,3.0,3443.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19845,3,12.82,23.17,2.06,1.2225000000000001,145.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19845,3,13.54,22.8,4.74,1.53125,18.0,1013,3536,3.6,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19845,4,12.36,21.59,1.7100000000000002,0.95375,31.0,1013,3470,2.6,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19845,4,12.86,22.91,1.9899999999999998,1.1412499999999999,1.0,1013,3660,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19845,3,13.51,22.05,1.94,0.75625,137.0,1013,3750,1.8,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19845,4,14.41,23.06,1.1400000000000001,0.7462500000000001,334.0,1013,3843,1.7,3501.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19846,3,11.72,21.86,0.8500000000000001,1.30125,147.0,1013,3703,3.0,3443.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19846,3,11.59,21.74,2.06,1.2225000000000001,145.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19846,3,12.33,21.31,4.74,1.53125,18.0,1013,3536,3.6,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19846,4,11.09,20.13,1.7100000000000002,0.95375,31.0,1013,3470,2.6,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19846,4,11.61,21.46,1.9899999999999998,1.1412499999999999,1.0,1013,3660,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19846,3,12.26,20.6,1.94,0.75625,137.0,1013,3750,1.8,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19846,4,13.17,21.59,1.1400000000000001,0.7462500000000001,334.0,1013,3843,1.7,3501.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19847,3,10.47,20.42,0.8500000000000001,1.30125,147.0,1013,3703,3.0,3443.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19847,3,10.36,20.31,2.06,1.2225000000000001,145.0,1013,3718,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19847,3,11.11,19.84,4.74,1.53125,18.0,1013,3536,3.6,3249.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19847,4,9.81,18.69,1.7100000000000002,0.95375,31.0,1013,3470,2.6,3296.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19847,4,10.34,20.02,1.9899999999999998,1.1412499999999999,1.0,1013,3660,2.8,3398.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19847,3,11.0,19.15,1.94,0.75625,137.0,1013,3750,1.8,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19847,4,11.92,20.11,1.1400000000000001,0.7462500000000001,334.0,1013,3843,1.7,3501.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19848,1,10.52,21.92,1.05,2.0675,273.0,1013,3635,4.9,3339.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19848,3,11.59,21.28,4.02,2.03375,239.0,1013,3669,5.0,3374.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19848,4,12.17,19.54,2.7,1.755,232.0,1013,3494,4.2,3191.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19848,4,9.98,19.37,3.46,1.5899999999999999,353.0,1013,3379,3.9,3299.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19848,4,11.17,19.9,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3211.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19848,3,10.73,21.56,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3402.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19848,3,11.76,22.38,3.5500000000000003,0.91,313.0,1013,3767,2.5,3465.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19849,1,10.12,21.7,1.19,1.7312499999999997,221.0,1013,3679,4.5,3370.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19849,3,10.47,21.3,1.78,1.8762500000000002,221.0,1013,3709,3.7,3419.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19849,5,13.14,18.61,8.26,1.4025,219.0,1013,3519,3.5,3220.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19849,5,9.58,18.65,3.19,1.20875,12.0,1013,3363,3.4,3223.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19849,4,9.93,19.64,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3242.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19849,4,10.63,20.08,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3287.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19849,3,10.88,20.61,2.9699999999999998,0.625,250.0,1013,3706,1.5,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19850,4,10.27,22.18,0.8400000000000001,1.6887500000000002,234.0,1013,3657,2.6,3327.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19850,3,10.08,21.52,1.95,1.635,217.0,1013,3686,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19850,5,12.51,19.08,8.64,1.4000000000000001,130.0,1013,3482,2.3,3163.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19850,4,8.85,19.07,2.72,1.17625,27.0,1013,3322,2.2,3204.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19850,4,9.41,19.84,3.35,0.9625,31.0,1013,3439,1.6,3232.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19850,4,9.79,20.58,3.21,0.9025,33.0,1013,3552,2.1,3305.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19850,5,10.25,21.3,3.3600000000000003,0.78,23.0,1013,3695,1.1,3429.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19851,4,10.86,19.65,1.8199999999999998,1.45625,199.0,1013,3633,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19851,5,11.48,20.08,6.05,1.3587500000000001,212.0,1013,3661,3.5,3312.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19851,3,10.98,20.78,1.6199999999999999,1.90125,303.0,1013,3493,3.4,3181.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19851,4,9.66,20.33,1.9800000000000002,1.6687500000000002,314.0,1013,3470,3.4,3294.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19851,3,10.54,21.7,2.5500000000000003,1.5662500000000001,310.0,1013,3633,2.6,3359.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19851,4,11.8,20.4,2.39,1.04,313.0,1013,3791,1.6,3443.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19851,3,11.45,22.56,2.23,1.19375,308.0,1013,3840,2.0,3504.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19852,3,14.36,24.52,1.35,1.4125,164.0,1013,3661,3.2,3357.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19852,3,14.1,24.19,2.52,1.355,169.0,1013,3681,2.8,3342.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19852,3,14.48,23.92,5.300000000000001,1.66125,358.0,1013,3483,3.7,3171.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19852,4,13.14,23.31,1.22,1.18,8.0,1013,3433,3.2,3249.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19852,3,13.79,24.3,1.81,1.4125,359.0,1013,3620,3.2,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19852,4,14.08,23.87,1.5999999999999999,0.895,17.0,1013,3736,1.9,3407.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19852,4,15.23,24.86,1.1,0.8925000000000001,351.0,1013,3832,1.6,3511.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19853,3,13.15,23.13,1.35,1.4125,164.0,1013,3661,3.2,3357.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19853,3,12.9,22.81,2.52,1.355,169.0,1013,3681,2.8,3342.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19853,3,13.3,22.47,5.300000000000001,1.66125,358.0,1013,3483,3.7,3171.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19853,4,11.9,21.88,1.22,1.18,8.0,1013,3433,3.2,3249.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19853,3,12.56,22.89,1.81,1.4125,359.0,1013,3620,3.2,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19853,4,12.86,22.46,1.5999999999999999,0.895,17.0,1013,3736,1.9,3407.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19853,4,14.03,23.44,1.1,0.8925000000000001,351.0,1013,3832,1.6,3511.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19854,3,11.92,21.73,1.35,1.4125,164.0,1013,3661,3.2,3357.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19854,3,11.68,21.43,2.52,1.355,169.0,1013,3681,2.8,3342.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19854,3,12.1,21.04,5.300000000000001,1.66125,358.0,1013,3483,3.7,3171.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19854,4,10.64,20.45,1.22,1.18,8.0,1013,3433,3.2,3249.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19854,3,11.32,21.49,1.81,1.4125,359.0,1013,3620,3.2,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19854,4,11.62,21.04,1.5999999999999999,0.895,17.0,1013,3736,1.9,3407.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19854,4,12.8,22.01,1.1,0.8925000000000001,351.0,1013,3832,1.6,3511.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19855,3,10.7,20.33,1.35,1.4125,164.0,1013,3661,3.2,3357.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19855,3,10.46,20.03,2.52,1.355,169.0,1013,3681,2.8,3342.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19855,3,10.9,19.6,5.300000000000001,1.66125,358.0,1013,3483,3.7,3171.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19855,4,9.38,19.01,1.22,1.18,8.0,1013,3433,3.2,3249.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19855,3,10.07,20.08,1.81,1.4125,359.0,1013,3620,3.2,3295.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19855,4,10.38,19.62,1.5999999999999999,0.895,17.0,1013,3736,1.9,3407.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19855,4,11.59,20.57,1.1,0.8925000000000001,351.0,1013,3832,1.6,3511.01,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19856,4,11.13,22.43,2.27,1.61875,224.0,1013,3603,4.4,3260.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19856,1,9.38,20.54,4.24,2.12,234.0,1013,3639,5.5,3342.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19856,4,11.44,18.18,7.11,1.90875,227.0,1013,3387,5.7,3032.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19856,4,7.1,18.8,3.86,1.61875,348.0,1013,3208,5.5,2915.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19856,4,9.38,18.35,4.07,1.9375000000000002,348.0,1013,3312,4.5,3035.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19856,4,8.08,21.15,3.76,1.1712500000000001,346.0,1013,3483,3.8,3125.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19856,3,8.07,22.0,3.68,1.02875,32.0,1013,3654,3.7,3377.14375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19857,3,10.85,21.87,1.1600000000000001,2.19375,228.0,1013,3613,5.9,3286.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19857,3,11.55,21.33,4.33,1.9837500000000001,232.0,1013,3623,4.9,3306.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19857,5,11.74,19.14,3.79,2.05,332.0,1013,3374,6.0,3099.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19857,4,9.59,19.68,2.71,2.0774999999999997,344.0,1013,3338,6.7,3006.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19857,4,10.95,20.02,3.1399999999999997,1.9425,319.0,1013,3436,5.5,3186.2487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19857,3,10.45,22.23,2.68,1.12875,325.0,1013,3660,3.1,3362.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19857,3,11.35,23.33,2.58,1.40125,345.0,1013,3761,3.3,3448.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19858,3,10.29,20.81,1.6500000000000001,1.7537500000000001,326.0,1013,3675,4.6,3351.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19858,3,9.92,19.68,3.9400000000000004,1.86,255.0,1013,3706,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19858,4,12.29,17.24,6.65,1.4425,259.0,1013,3508,4.3,3169.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19858,4,8.27,17.49,5.25,1.2774999999999999,360.0,1013,3332,4.4,3184.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19858,4,9.67,17.98,3.9400000000000004,1.21625,346.0,1013,3430,2.5,3236.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19858,4,9.48,18.85,4.44,0.82,347.0,1013,3534,2.8,3255.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19858,4,10.18,19.31,3.9099999999999997,0.6775,339.0,1013,3686,1.8,3403.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19859,4,9.93,20.82,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19859,4,9.25,18.88,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19859,4,9.62,15.68,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19859,4,7.47,16.58,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19859,4,8.94,16.42,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19859,4,8.39,19.5,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19859,3,7.6,20.44,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19860,4,12.05,21.04,2.23,1.635,270.0,1013,3686,4.3,3301.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19860,4,12.15,20.31,2.5,1.4587500000000002,247.0,1013,3687,4.1,3402.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19860,5,13.33,18.58,14.680000000000001,1.51375,85.0,1013,3432,4.3,3189.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19860,4,9.58,18.66,4.9,1.2425,8.0,1013,3325,4.1,3197.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19860,4,11.27,19.12,3.7,1.4100000000000001,1.0,1013,3405,3.3,3222.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19860,4,10.7,19.65,3.5500000000000003,0.9475,3.0,1013,3542,2.2,3320.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19860,4,12.68,20.02,4.24,0.72,2.0,1013,3651,1.8,3394.3424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19861,4,10.87,19.76,2.23,1.635,270.0,1013,3686,4.3,3301.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19861,4,10.93,19.07,2.5,1.4587500000000002,247.0,1013,3687,4.1,3402.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19861,5,12.19,17.38,14.680000000000001,1.51375,85.0,1013,3432,4.3,3189.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19861,4,8.39,17.42,4.9,1.2425,8.0,1013,3325,4.1,3197.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19861,4,10.09,17.9,3.7,1.4100000000000001,1.0,1013,3405,3.3,3222.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19861,4,9.51,18.42,3.5500000000000003,0.9475,3.0,1013,3542,2.2,3320.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19861,4,11.5,18.8,4.24,0.72,2.0,1013,3651,1.8,3394.3424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19862,4,14.29,23.38,1.77,1.4,251.0,1013,3632,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19862,5,14.89,23.87,6.2700000000000005,1.3775,206.0,1013,3660,3.0,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19862,3,14.53,24.86,1.46,1.8325,312.0,1013,3493,3.5,3163.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19862,4,13.2,24.32,1.9100000000000001,1.6,321.0,1013,3467,3.4,3291.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19862,3,14.01,25.6,2.43,1.54875,314.0,1013,3630,2.4,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19862,4,15.26,24.14,2.2800000000000002,0.9837500000000001,337.0,1013,3788,1.6,3441.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19862,3,14.96,26.36,2.12,1.1425,328.0,1013,3839,2.0,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19863,4,13.11,22.14,1.77,1.4,251.0,1013,3632,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19863,5,13.71,22.6,6.2700000000000005,1.3775,206.0,1013,3660,3.0,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19863,3,13.32,23.52,1.46,1.8325,312.0,1013,3493,3.5,3163.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19863,4,11.98,23.0,1.9100000000000001,1.6,321.0,1013,3467,3.4,3291.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19863,3,12.8,24.29,2.43,1.54875,314.0,1013,3630,2.4,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19863,4,14.06,22.85,2.2800000000000002,0.9837500000000001,337.0,1013,3788,1.6,3441.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19863,3,13.76,25.04,2.12,1.1425,328.0,1013,3839,2.0,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19864,4,11.92,20.9,1.77,1.4,251.0,1013,3632,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19864,5,12.52,21.31,6.2700000000000005,1.3775,206.0,1013,3660,3.0,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19864,3,12.1,22.17,1.46,1.8325,312.0,1013,3493,3.5,3163.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19864,4,10.75,21.67,1.9100000000000001,1.6,321.0,1013,3467,3.4,3291.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19864,3,11.59,22.97,2.43,1.54875,314.0,1013,3630,2.4,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19864,4,12.85,21.54,2.2800000000000002,0.9837500000000001,337.0,1013,3788,1.6,3441.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19864,3,12.55,23.71,2.12,1.1425,328.0,1013,3839,2.0,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19865,4,10.73,19.65,1.77,1.4,251.0,1013,3632,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19865,5,11.34,20.04,6.2700000000000005,1.3775,206.0,1013,3660,3.0,3309.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19865,3,10.89,20.84,1.46,1.8325,312.0,1013,3493,3.5,3163.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19865,4,9.52,20.36,1.9100000000000001,1.6,321.0,1013,3467,3.4,3291.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19865,3,10.39,21.67,2.43,1.54875,314.0,1013,3630,2.4,3358.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19865,4,11.66,20.24,2.2800000000000002,0.9837500000000001,337.0,1013,3788,1.6,3441.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19865,3,11.34,22.4,2.12,1.1425,328.0,1013,3839,2.0,3514.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19866,3,15.59,25.86,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19866,3,15.28,25.52,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19866,3,15.67,25.33,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19866,4,14.41,24.68,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19866,3,15.03,25.65,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19866,4,15.35,25.18,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19866,4,16.46,26.16,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19867,3,14.37,24.47,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19867,3,14.08,24.14,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19867,3,14.48,23.89,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19867,4,13.16,23.24,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19867,3,13.79,24.25,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19867,4,14.12,23.77,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19867,4,15.26,24.73,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19868,3,13.16,23.08,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19868,3,12.86,22.76,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19868,3,13.29,22.47,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19868,4,11.92,21.82,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19868,3,12.56,22.85,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19868,4,12.89,22.36,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19868,4,14.05,23.31,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19869,3,11.93,21.67,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19869,3,11.64,21.38,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19869,3,12.09,21.02,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19869,4,10.66,20.38,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19869,3,11.31,21.44,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19869,4,11.65,20.94,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19869,4,12.83,21.88,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19870,3,10.69,20.27,1.32,1.4125,206.0,1013,3665,3.2,3361.53125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19870,3,10.41,19.98,2.48,1.33125,212.0,1013,3684,2.8,3346.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19870,3,10.88,19.57,5.26,1.6549999999999998,354.0,1013,3487,3.7,3174.53125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19870,4,9.39,18.94,1.2599999999999998,1.1600000000000001,9.0,1013,3437,3.2,3250.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19870,3,10.05,20.03,1.83,1.3725,359.0,1013,3625,3.1,3299.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19870,4,10.4,19.51,1.6,0.89375,249.0,1013,3738,1.9,3409.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19870,4,11.61,20.44,1.07,0.89125,292.0,1013,3833,1.6,3512.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19871,3,15.48,26.1,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19871,3,15.74,25.84,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19871,3,16.03,25.38,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19871,4,14.53,24.91,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19871,4,15.31,25.96,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19871,4,15.45,25.69,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19871,3,16.51,27.06,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19872,3,14.25,24.77,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19872,3,14.51,24.51,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19872,3,14.83,24.0,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19872,4,13.28,23.54,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19872,4,14.06,24.6,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19872,4,14.2,24.34,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19872,3,15.28,25.7,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19873,3,13.03,23.44,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19873,3,13.28,23.19,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19873,3,13.64,22.63,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19873,4,12.03,22.18,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19873,4,12.81,23.26,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19873,4,12.96,23.0,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19873,3,14.05,24.34,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19874,3,11.79,22.12,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19874,3,12.04,21.87,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19874,3,12.43,21.24,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19874,4,10.76,20.82,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19874,4,11.56,21.9,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19874,4,11.71,21.67,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19874,3,12.81,23.0,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19875,3,10.56,20.78,0.97,1.5425,199.0,1013,3640,3.4,3353.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19875,3,10.82,20.54,2.3899999999999997,1.56125,202.0,1013,3668,3.4,3348.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19875,3,11.24,19.86,5.52,1.6099999999999999,317.0,1013,3472,3.7,3194.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19875,4,9.5,19.45,1.08,1.3312499999999998,11.0,1013,3415,3.6,3244.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19875,4,10.31,20.54,1.5899999999999999,1.48375,356.0,1013,3586,3.2,3285.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19875,4,10.46,20.31,1.5000000000000002,1.0025,322.0,1013,3720,1.9,3399.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19875,3,11.58,21.64,1.1600000000000001,0.975,328.0,1013,3823,1.8,3501.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19876,1,10.15,22.21,1.02,1.94875,273.0,1013,3636,5.1,3343.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19876,3,11.28,21.51,4.05,1.9325,235.0,1013,3669,5.2,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19876,4,11.86,19.88,2.65,1.7225000000000001,229.0,1013,3493,4.2,3190.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19876,4,9.74,19.55,3.54,1.4975,355.0,1013,3376,3.9,3301.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19876,4,10.88,20.17,3.8899999999999997,1.85,339.0,1013,3465,4.3,3221.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19876,3,10.31,21.82,3.22,1.04875,336.0,1013,3619,2.8,3406.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19876,3,11.55,22.64,3.38,0.8637499999999999,307.0,1013,3769,2.5,3446.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19877,5,14.5,23.07,4.08,1.4224999999999999,253.0,1013,3710,4.5,3430.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19877,5,14.46,23.15,5.78,1.2225,239.0,1013,3708,4.0,3394.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19877,3,14.26,24.51,1.3,1.4412500000000001,333.0,1013,3541,3.5,3286.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19877,4,13.04,23.74,1.82,1.2075,307.0,1013,3528,2.9,3296.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19877,3,13.78,24.78,2.69,1.18,312.0,1013,3705,2.9,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19877,4,15.03,23.09,3.08,0.6775,278.0,1013,3827,1.6,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19877,3,14.59,24.99,2.87,0.8987499999999999,324.0,1013,3866,1.7,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19878,5,13.32,21.82,4.08,1.4224999999999999,253.0,1013,3710,4.5,3430.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19878,5,13.27,21.84,5.78,1.2225,239.0,1013,3708,4.0,3394.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19878,3,13.03,23.15,1.3,1.4412500000000001,333.0,1013,3541,3.5,3286.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19878,4,11.8,22.41,1.82,1.2075,307.0,1013,3528,2.9,3296.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19878,3,12.57,23.45,2.69,1.18,312.0,1013,3705,2.9,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19878,4,13.83,21.77,3.08,0.6775,278.0,1013,3827,1.6,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19878,3,13.38,23.63,2.87,0.8987499999999999,324.0,1013,3866,1.7,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19879,5,12.15,20.56,4.08,1.4224999999999999,253.0,1013,3710,4.5,3430.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19879,5,12.1,20.54,5.78,1.2225,239.0,1013,3708,4.0,3394.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19879,3,11.81,21.8,1.3,1.4412500000000001,333.0,1013,3541,3.5,3286.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19879,4,10.56,21.08,1.82,1.2075,307.0,1013,3528,2.9,3296.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19879,3,11.37,22.12,2.69,1.18,312.0,1013,3705,2.9,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19879,4,12.65,20.44,3.08,0.6775,278.0,1013,3827,1.6,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19879,3,12.17,22.28,2.87,0.8987499999999999,324.0,1013,3866,1.7,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19880,5,10.97,19.3,4.08,1.4224999999999999,253.0,1013,3710,4.5,3430.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19880,5,10.91,19.24,5.78,1.2225,239.0,1013,3708,4.0,3394.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19880,3,10.57,20.46,1.3,1.4412500000000001,333.0,1013,3541,3.5,3286.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19880,4,9.31,19.74,1.82,1.2075,307.0,1013,3528,2.9,3296.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19880,3,10.16,20.8,2.69,1.18,312.0,1013,3705,2.9,3393.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19880,4,11.46,19.14,3.08,0.6775,278.0,1013,3827,1.6,3478.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19880,3,10.96,20.92,2.87,0.8987499999999999,324.0,1013,3866,1.7,3520.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19881,3,13.55,23.35,0.9600000000000001,2.01375,209.0,1013,3598,4.6,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19881,3,14.24,22.75,2.85,1.9000000000000001,203.0,1013,3634,4.6,3307.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19881,3,14.17,22.09,5.6,1.92,225.0,1013,3425,5.2,3139.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19881,4,12.36,22.05,0.8700000000000001,1.7462499999999999,6.0,1013,3373,5.3,3234.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19881,4,13.37,23.09,1.33,1.815,355.0,1013,3495,4.2,3206.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19881,3,13.21,23.34,1.19,1.2075,340.0,1013,3711,3.2,3401.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19881,3,14.13,25.07,1.1900000000000002,1.27625,348.0,1013,3809,3.8,3531.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19882,3,12.3,22.07,0.9600000000000001,2.01375,209.0,1013,3598,4.6,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19882,3,12.99,21.5,2.85,1.9000000000000001,203.0,1013,3634,4.6,3307.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19882,3,12.98,20.81,5.6,1.92,225.0,1013,3425,5.2,3139.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19882,4,11.09,20.75,0.8700000000000001,1.7462499999999999,6.0,1013,3373,5.3,3234.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19882,4,12.11,21.8,1.33,1.815,355.0,1013,3495,4.2,3206.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19882,3,11.96,22.05,1.19,1.2075,340.0,1013,3711,3.2,3401.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19882,3,12.88,23.79,1.1900000000000002,1.27625,348.0,1013,3809,3.8,3531.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19883,3,11.07,20.8,0.9600000000000001,2.01375,209.0,1013,3598,4.6,3269.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19883,3,11.74,20.26,2.85,1.9000000000000001,203.0,1013,3634,4.6,3307.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19883,3,11.78,19.51,5.6,1.92,225.0,1013,3425,5.2,3139.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19883,4,9.83,19.45,0.8700000000000001,1.7462499999999999,6.0,1013,3373,5.3,3234.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19883,4,10.85,20.51,1.33,1.815,355.0,1013,3495,4.2,3206.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19883,3,10.7,20.77,1.19,1.2075,340.0,1013,3711,3.2,3401.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19883,3,11.63,22.5,1.1900000000000002,1.27625,348.0,1013,3809,3.8,3531.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19884,4,11.13,21.86,2.84,1.5862500000000002,233.0,1013,3607,4.1,3243.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19884,3,9.83,20.09,4.1899999999999995,2.09125,238.0,1013,3645,5.1,3301.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19884,4,11.53,17.43,7.88,1.875,342.0,1013,3393,5.8,3041.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19884,4,7.66,18.4,4.25,1.5825,344.0,1013,3226,5.8,3004.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19884,4,9.69,17.93,4.61,1.8775000000000002,343.0,1013,3316,4.5,3101.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19884,4,8.66,20.34,4.300000000000001,1.075,337.0,1013,3479,4.0,3244.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19884,3,9.17,21.23,3.95,0.83625,42.0,1013,3647,2.9,3369.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19885,4,15.35,24.92,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19885,3,15.44,24.91,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19885,3,15.38,26.38,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19885,4,14.13,25.55,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19885,3,14.73,26.51,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19885,4,16.03,24.75,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19885,3,15.62,26.56,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19886,4,14.18,23.6,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19886,3,14.25,23.56,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19886,3,14.15,24.99,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19886,4,12.87,24.18,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19886,3,13.52,25.13,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19886,4,14.85,23.38,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19886,3,14.4,25.16,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19887,4,13.01,22.28,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19887,3,13.08,22.2,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19887,3,12.92,23.6,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19887,4,11.63,22.8,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19887,3,12.32,23.76,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19887,4,13.66,22.01,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19887,3,13.2,23.74,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19888,4,11.85,20.97,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19888,3,11.9,20.84,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19888,3,11.7,22.2,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19888,4,10.39,21.43,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19888,3,11.12,22.38,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19888,4,12.48,20.64,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19888,3,12.0,22.34,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19889,4,10.67,19.66,3.32,1.1975,258.0,1013,3699,3.0,3386.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19889,3,10.72,19.5,5.1,1.0225,246.0,1013,3696,2.8,3360.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19889,3,10.46,20.8,1.0699999999999998,1.4,314.0,1013,3525,2.9,3245.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19889,4,9.13,20.06,1.5099999999999998,1.11125,326.0,1013,3510,2.7,3298.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19889,3,9.91,21.01,2.15,1.1025,319.0,1013,3687,2.1,3369.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19889,4,11.28,19.28,2.27,0.6575,307.0,1013,3816,1.4,3450.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19889,3,10.79,20.93,2.1,0.85625,332.0,1013,3858,1.4,3530.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19890,4,12.01,21.32,2.2199999999999998,1.74375,271.0,1013,3686,4.0,3301.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19890,4,11.83,20.4,3.63,1.56625,256.0,1013,3684,3.8,3402.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19890,4,13.36,18.54,11.969999999999999,1.5325,45.0,1013,3428,4.0,3169.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19890,4,9.51,18.63,6.07,1.22375,5.0,1013,3330,3.8,3201.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19890,4,11.23,18.98,3.2299999999999995,1.4300000000000002,354.0,1013,3409,2.9,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19890,4,10.64,19.66,3.95,0.85125,185.0,1013,3551,2.0,3325.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19890,4,12.31,20.15,4.32,0.6937500000000001,357.0,1013,3659,1.5,3390.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19891,4,10.84,20.04,2.2199999999999998,1.74375,271.0,1013,3686,4.0,3301.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19891,4,10.63,19.16,3.63,1.56625,256.0,1013,3684,3.8,3402.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19891,4,12.21,17.35,11.969999999999999,1.5325,45.0,1013,3428,4.0,3169.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19891,4,8.33,17.39,6.07,1.22375,5.0,1013,3330,3.8,3201.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19891,4,10.06,17.75,3.2299999999999995,1.4300000000000002,354.0,1013,3409,2.9,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19891,4,9.46,18.43,3.95,0.85125,185.0,1013,3551,2.0,3325.9387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19891,4,11.14,18.92,4.32,0.6937500000000001,357.0,1013,3659,1.5,3390.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19892,4,15.43,24.95,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19892,3,15.19,24.69,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19892,3,15.13,26.15,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19892,4,13.94,25.1,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19892,3,14.47,25.96,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19892,4,15.87,24.32,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19892,3,15.39,25.91,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19893,4,14.27,23.61,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19893,3,14.03,23.32,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19893,3,13.91,24.75,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19893,4,12.7,23.73,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19893,3,13.28,24.59,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19893,4,14.69,22.96,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19893,3,14.19,24.52,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19894,4,13.12,22.26,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19894,3,12.86,21.95,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19894,3,12.69,23.35,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19894,4,11.46,22.35,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19894,3,12.1,23.21,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19894,4,13.51,21.59,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19894,3,12.99,23.12,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19895,4,11.97,20.93,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19895,3,11.7,20.58,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19895,3,11.47,21.95,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19895,4,10.22,20.97,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19895,3,10.91,21.83,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19895,4,12.33,20.23,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19895,3,11.8,21.74,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19896,4,10.81,19.59,3.44,1.09125,265.0,1013,3717,2.1,3400.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19896,3,10.54,19.2,5.319999999999999,0.94125,238.0,1013,3709,2.3,3370.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19896,3,10.25,20.56,1.3199999999999998,1.225,314.0,1013,3540,2.5,3258.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19896,4,8.97,19.58,1.59,0.9299999999999999,317.0,1013,3517,2.4,3322.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19896,3,9.73,20.44,2.2199999999999998,0.98125,319.0,1013,3700,1.7,3402.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19896,4,11.15,18.87,2.58,0.66875,319.0,1013,3824,1.4,3465.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19896,3,10.6,20.36,2.1700000000000004,0.685,331.0,1013,3865,1.2,3534.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19897,4,10.88,19.64,1.8199999999999998,1.4925000000000002,250.0,1013,3640,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19897,5,11.49,20.06,5.88,1.375,215.0,1013,3668,3.8,3318.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19897,3,11.01,20.73,1.6300000000000001,1.90375,291.0,1013,3500,3.3,3186.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19897,4,9.72,20.28,1.91,1.6275000000000002,300.0,1013,3477,3.4,3301.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19897,3,10.59,21.65,2.5500000000000003,1.55625,308.0,1013,3639,2.9,3365.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19897,4,11.83,20.4,2.41,1.02375,310.0,1013,3796,1.7,3448.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19897,3,11.48,22.49,2.23,1.1612500000000001,43.0,1013,3844,1.8,3507.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19898,3,13.97,25.2,1.57,1.5075,292.0,1013,3706,3.7,3361.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19898,3,14.05,24.85,2.9699999999999998,1.4925000000000002,229.0,1013,3736,2.8,3441.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19898,4,15.55,23.23,8.219999999999999,1.035,199.0,1013,3559,2.2,3263.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19898,4,13.97,22.14,5.33,0.9199999999999999,360.0,1013,3422,1.7,3220.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19898,4,13.92,23.28,4.81,0.93375,345.0,1013,3524,2.0,3317.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19898,4,14.84,23.17,5.56,0.8799999999999999,203.0,1013,3620,2.0,3367.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19898,4,14.84,23.88,4.0200000000000005,0.64,244.0,1013,3760,1.5,3460.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19899,3,12.91,23.72,1.57,1.5075,292.0,1013,3706,3.7,3361.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19899,3,12.99,23.37,2.9699999999999998,1.4925000000000002,229.0,1013,3736,2.8,3441.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19899,4,14.44,21.81,8.219999999999999,1.035,199.0,1013,3559,2.2,3263.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19899,4,12.89,20.7,5.33,0.9199999999999999,360.0,1013,3422,1.7,3220.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19899,4,12.85,21.86,4.81,0.93375,345.0,1013,3524,2.0,3317.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19899,4,13.74,21.71,5.56,0.8799999999999999,203.0,1013,3620,2.0,3367.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19899,4,13.75,22.41,4.0200000000000005,0.64,244.0,1013,3760,1.5,3460.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19900,3,11.87,22.25,1.57,1.5075,292.0,1013,3706,3.7,3361.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19900,3,11.92,21.89,2.9699999999999998,1.4925000000000002,229.0,1013,3736,2.8,3441.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19900,4,13.33,20.39,8.219999999999999,1.035,199.0,1013,3559,2.2,3263.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19900,4,11.82,19.25,5.33,0.9199999999999999,360.0,1013,3422,1.7,3220.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19900,4,11.79,20.44,4.81,0.93375,345.0,1013,3524,2.0,3317.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19900,4,12.65,20.25,5.56,0.8799999999999999,203.0,1013,3620,2.0,3367.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19900,4,12.66,20.93,4.0200000000000005,0.64,244.0,1013,3760,1.5,3460.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19901,3,10.82,20.77,1.57,1.5075,292.0,1013,3706,3.7,3361.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19901,3,10.87,20.41,2.9699999999999998,1.4925000000000002,229.0,1013,3736,2.8,3441.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19901,4,12.23,18.97,8.219999999999999,1.035,199.0,1013,3559,2.2,3263.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19901,4,10.73,17.81,5.33,0.9199999999999999,360.0,1013,3422,1.7,3220.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19901,4,10.73,19.02,4.81,0.93375,345.0,1013,3524,2.0,3317.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19901,4,11.54,18.8,5.56,0.8799999999999999,203.0,1013,3620,2.0,3367.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19901,4,11.57,19.46,4.0200000000000005,0.64,244.0,1013,3760,1.5,3460.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19902,4,12.0,21.58,3.99,1.4375,247.0,1013,3601,4.0,3247.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19902,4,12.22,20.23,5.109999999999999,1.83,258.0,1013,3643,5.1,3312.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19902,8,13.05,17.97,11.86,1.82375,223.0,1013,3400,6.3,3121.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19902,10,10.23,19.06,7.030000000000001,1.71375,339.0,1013,3216,6.1,3173.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19902,8,11.62,18.26,4.8100000000000005,1.75875,336.0,1013,3298,4.4,3176.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19902,4,11.24,20.55,4.8500000000000005,1.0675,334.0,1013,3466,3.9,3304.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19902,4,13.07,20.92,4.880000000000001,0.83875,63.0,1013,3619,2.4,3344.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19903,4,10.76,20.28,3.99,1.4375,247.0,1013,3601,4.0,3247.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19903,4,10.98,18.99,5.109999999999999,1.83,258.0,1013,3643,5.1,3312.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19903,8,11.86,16.78,11.86,1.82375,223.0,1013,3400,6.3,3121.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19903,10,8.98,17.78,7.030000000000001,1.71375,339.0,1013,3216,6.1,3173.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19903,8,10.39,16.99,4.8100000000000005,1.75875,336.0,1013,3298,4.4,3176.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19903,4,9.99,19.27,4.8500000000000005,1.0675,334.0,1013,3466,3.9,3304.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19903,4,11.82,19.63,4.880000000000001,0.83875,63.0,1013,3619,2.4,3344.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19904,3,13.13,23.06,2.56,1.435,229.0,1013,3606,3.7,3256.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19904,3,12.46,21.4,4.79,1.595,240.0,1013,3632,4.0,3306.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19904,5,13.69,19.33,12.3,1.6,226.0,1013,3353,5.4,3097.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19904,4,10.43,19.97,4.7299999999999995,1.34625,338.0,1013,3218,4.9,3005.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19904,8,12.48,19.46,4.18,1.55625,325.0,1013,3288,3.9,3111.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19904,4,11.95,21.91,3.47,0.6675,334.0,1013,3464,3.1,3242.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19904,4,13.29,22.53,3.45,0.6125,335.0,1013,3602,1.4,3330.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19905,3,11.9,21.77,2.56,1.435,229.0,1013,3606,3.7,3256.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19905,3,11.23,20.16,4.79,1.595,240.0,1013,3632,4.0,3306.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19905,5,12.52,18.13,12.3,1.6,226.0,1013,3353,5.4,3097.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19905,4,9.17,18.69,4.7299999999999995,1.34625,338.0,1013,3218,4.9,3005.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19905,8,11.25,18.19,4.18,1.55625,325.0,1013,3288,3.9,3111.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19905,4,10.71,20.62,3.47,0.6675,334.0,1013,3464,3.1,3242.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19905,4,12.05,21.24,3.45,0.6125,335.0,1013,3602,1.4,3330.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19906,3,10.68,20.45,2.56,1.435,229.0,1013,3606,3.7,3256.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19906,3,10.0,18.92,4.79,1.595,240.0,1013,3632,4.0,3306.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19906,5,11.36,16.92,12.3,1.6,226.0,1013,3353,5.4,3097.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19906,4,7.93,17.4,4.7299999999999995,1.34625,338.0,1013,3218,4.9,3005.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19906,8,10.03,16.91,4.18,1.55625,325.0,1013,3288,3.9,3111.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19906,4,9.48,19.33,3.47,0.6675,334.0,1013,3464,3.1,3242.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19906,4,10.82,19.95,3.45,0.6125,335.0,1013,3602,1.4,3330.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19907,4,10.71,20.46,3.9000000000000004,1.5275,228.0,1013,3604,4.3,3245.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19907,4,10.88,19.14,4.86,1.97375,236.0,1013,3647,5.5,3316.01125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19907,8,11.84,16.63,10.9,1.9100000000000001,232.0,1013,3397,6.4,3118.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19907,4,8.81,17.8,6.01,1.7425,341.0,1013,3221,6.4,3000.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19907,8,10.13,17.06,5.09,1.8675000000000002,340.0,1013,3305,4.9,3182.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19907,4,9.73,19.37,5.1899999999999995,1.1,333.0,1013,3471,4.3,3226.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19907,4,11.24,19.86,4.32,0.845,62.0,1013,3629,3.0,3331.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19908,4,11.77,22.39,3.33,1.59375,236.0,1013,3557,4.2,3220.3450000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19908,3,11.63,21.2,5.86,2.1012500000000003,229.0,1013,3621,5.5,3306.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19908,4,11.99,17.83,9.05,1.9600000000000002,223.0,1013,3349,6.6,3068.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19908,4,9.87,19.26,4.880000000000001,2.1325,331.0,1013,3173,6.1,2946.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19908,8,10.99,18.47,4.800000000000001,2.25875,326.0,1013,3257,5.0,2999.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19908,4,10.79,21.47,4.42,1.3475000000000001,315.0,1013,3449,4.1,3222.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19908,4,11.9,22.21,4.01,1.07625,43.0,1013,3613,2.9,3354.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19909,4,10.56,21.07,3.33,1.59375,236.0,1013,3557,4.2,3220.3450000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19909,3,10.41,19.94,5.86,2.1012500000000003,229.0,1013,3621,5.5,3306.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19909,4,10.81,16.61,9.05,1.9600000000000002,223.0,1013,3349,6.6,3068.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19909,4,8.64,17.97,4.880000000000001,2.1325,331.0,1013,3173,6.1,2946.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19909,8,9.77,17.19,4.800000000000001,2.25875,326.0,1013,3257,5.0,2999.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19909,4,9.56,20.18,4.42,1.3475000000000001,315.0,1013,3449,4.1,3222.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19909,4,10.67,20.9,4.01,1.07625,43.0,1013,3613,2.9,3354.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19910,4,12.22,21.07,2.8,1.53375,261.0,1013,3640,3.5,3267.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19910,4,11.8,19.79,4.109999999999999,1.5124999999999997,261.0,1013,3643,3.1,3322.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19910,10,13.16,18.19,13.469999999999999,1.6900000000000002,106.0,1013,3381,4.8,3136.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19910,8,9.56,18.57,4.49,1.30625,343.0,1013,3242,4.3,3181.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19910,8,11.82,18.18,4.57,1.4875,327.0,1013,3318,3.3,3144.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19910,4,11.0,19.94,3.8699999999999997,0.8,161.0,1013,3484,2.7,3275.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19910,4,12.84,20.32,3.63,0.6799999999999999,6.0,1013,3611,1.5,3355.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19911,4,10.99,19.78,2.8,1.53375,261.0,1013,3640,3.5,3267.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19911,4,10.57,18.56,4.109999999999999,1.5124999999999997,261.0,1013,3643,3.1,3322.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19911,10,11.99,16.98,13.469999999999999,1.6900000000000002,106.0,1013,3381,4.8,3136.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19911,8,8.3,17.31,4.49,1.30625,343.0,1013,3242,4.3,3181.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19911,8,10.58,16.92,4.57,1.4875,327.0,1013,3318,3.3,3144.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19911,4,9.75,18.67,3.8699999999999997,0.8,161.0,1013,3484,2.7,3275.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19911,4,11.6,19.06,3.63,0.6799999999999999,6.0,1013,3611,1.5,3355.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19912,4,13.14,22.89,2.6399999999999997,1.40625,196.0,1013,3616,3.6,3268.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19912,4,12.39,21.23,4.06,1.5525,241.0,1013,3631,3.8,3316.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19912,10,13.81,19.53,13.58,1.57625,188.0,1013,3359,5.3,3112.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19912,4,10.39,19.97,4.2299999999999995,1.2625,341.0,1013,3222,4.8,3041.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19912,8,12.57,19.46,4.82,1.47625,325.0,1013,3295,3.9,3144.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19912,4,11.95,21.74,3.59,0.63625,341.0,1013,3467,2.8,3226.4700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19912,4,13.44,22.31,3.46,0.6175,336.0,1013,3602,1.5,3341.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19913,4,11.92,21.59,2.6399999999999997,1.40625,196.0,1013,3616,3.6,3268.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19913,4,11.16,19.98,4.06,1.5525,241.0,1013,3631,3.8,3316.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19913,10,12.65,18.33,13.58,1.57625,188.0,1013,3359,5.3,3112.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19913,4,9.13,18.68,4.2299999999999995,1.2625,341.0,1013,3222,4.8,3041.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19913,8,11.34,18.19,4.82,1.47625,325.0,1013,3295,3.9,3144.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19913,4,10.71,20.45,3.59,0.63625,341.0,1013,3467,2.8,3226.4700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19913,4,12.2,21.02,3.46,0.6175,336.0,1013,3602,1.5,3341.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19914,4,10.69,20.29,2.6399999999999997,1.40625,196.0,1013,3616,3.6,3268.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19914,4,9.93,18.74,4.06,1.5525,241.0,1013,3631,3.8,3316.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19914,10,11.49,17.12,13.58,1.57625,188.0,1013,3359,5.3,3112.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19914,4,7.89,17.4,4.2299999999999995,1.2625,341.0,1013,3222,4.8,3041.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19914,8,10.12,16.92,4.82,1.47625,325.0,1013,3295,3.9,3144.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19914,4,9.47,19.16,3.59,0.63625,341.0,1013,3467,2.8,3226.4700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19914,4,10.96,19.73,3.46,0.6175,336.0,1013,3602,1.5,3341.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19915,4,13.34,23.21,3.21,1.33375,225.0,1013,3594,3.6,3256.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19915,4,12.86,21.64,4.69,1.64375,193.0,1013,3639,4.0,3315.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19915,8,13.95,19.53,12.46,1.6212499999999999,226.0,1013,3391,5.6,3114.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19915,4,10.91,20.37,4.84,1.5099999999999998,337.0,1013,3211,5.4,3003.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19915,8,12.8,19.77,4.819999999999999,1.6412499999999999,328.0,1013,3287,3.9,3131.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19915,4,12.29,22.11,4.140000000000001,0.87625,333.0,1013,3452,3.1,3207.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19915,4,13.8,22.66,4.1000000000000005,0.6875,55.0,1013,3604,1.5,3342.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19916,4,12.11,21.9,3.21,1.33375,225.0,1013,3594,3.6,3256.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19916,4,11.61,20.39,4.69,1.64375,193.0,1013,3639,4.0,3315.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19916,8,12.77,18.33,12.46,1.6212499999999999,226.0,1013,3391,5.6,3114.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19916,4,9.65,19.08,4.84,1.5099999999999998,337.0,1013,3211,5.4,3003.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19916,8,11.56,18.49,4.819999999999999,1.6412499999999999,328.0,1013,3287,3.9,3131.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19916,4,11.03,20.81,4.140000000000001,0.87625,333.0,1013,3452,3.1,3207.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19916,4,12.55,21.36,4.1000000000000005,0.6875,55.0,1013,3604,1.5,3342.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19917,4,10.88,20.6,3.21,1.33375,225.0,1013,3594,3.6,3256.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19917,4,10.37,19.16,4.69,1.64375,193.0,1013,3639,4.0,3315.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19917,8,11.59,17.13,12.46,1.6212499999999999,226.0,1013,3391,5.6,3114.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19917,4,8.4,17.8,4.84,1.5099999999999998,337.0,1013,3211,5.4,3003.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19917,8,10.33,17.22,4.819999999999999,1.6412499999999999,328.0,1013,3287,3.9,3131.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19917,4,9.78,19.53,4.140000000000001,0.87625,333.0,1013,3452,3.1,3207.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19917,4,11.3,20.07,4.1000000000000005,0.6875,55.0,1013,3604,1.5,3342.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19918,4,13.31,23.27,3.08,1.30125,227.0,1013,3591,3.7,3252.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19918,3,12.87,21.71,4.690000000000001,1.675,234.0,1013,3636,4.2,3313.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19918,4,13.86,19.36,12.16,1.57875,229.0,1013,3386,5.6,3109.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19918,4,10.92,20.32,4.79,1.5274999999999999,335.0,1013,3209,5.5,3001.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19918,8,12.73,19.72,4.779999999999999,1.6625,329.0,1013,3285,3.9,3036.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19918,4,12.28,22.16,4.07,0.8825000000000001,334.0,1013,3450,3.2,3206.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19918,4,13.69,22.76,4.0600000000000005,0.7000000000000001,47.0,1013,3604,1.5,3342.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19919,4,12.09,21.97,3.08,1.30125,227.0,1013,3591,3.7,3252.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19919,3,11.63,20.46,4.690000000000001,1.675,234.0,1013,3636,4.2,3313.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19919,4,12.68,18.17,12.16,1.57875,229.0,1013,3386,5.6,3109.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19919,4,9.66,19.04,4.79,1.5274999999999999,335.0,1013,3209,5.5,3001.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19919,8,11.5,18.45,4.779999999999999,1.6625,329.0,1013,3285,3.9,3036.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19919,4,11.03,20.88,4.07,0.8825000000000001,334.0,1013,3450,3.2,3206.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19919,4,12.44,21.47,4.0600000000000005,0.7000000000000001,47.0,1013,3604,1.5,3342.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19920,4,10.86,20.66,3.08,1.30125,227.0,1013,3591,3.7,3252.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19920,3,10.39,19.22,4.690000000000001,1.675,234.0,1013,3636,4.2,3313.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19920,4,11.5,16.98,12.16,1.57875,229.0,1013,3386,5.6,3109.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19920,4,8.41,17.76,4.79,1.5274999999999999,335.0,1013,3209,5.5,3001.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19920,8,10.27,17.18,4.779999999999999,1.6625,329.0,1013,3285,3.9,3036.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19920,4,9.78,19.58,4.07,0.8825000000000001,334.0,1013,3450,3.2,3206.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19920,4,11.2,20.18,4.0600000000000005,0.7000000000000001,47.0,1013,3604,1.5,3342.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19921,4,12.18,21.94,2.36,1.4525,234.0,1013,3582,4.1,3247.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19921,3,11.69,20.34,4.85,1.8375,202.0,1013,3632,4.7,3333.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19921,4,12.54,17.46,11.12,1.59125,337.0,1013,3369,5.8,3069.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19921,4,9.58,18.4,4.55,1.6087500000000001,333.0,1013,3202,5.6,2987.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19921,8,11.36,17.92,4.05,1.7762499999999999,323.0,1013,3280,4.1,3024.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19921,4,11.02,20.76,3.49,1.0875,341.0,1013,3441,3.5,3228.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19921,4,12.02,21.47,3.5,0.77625,19.0,1013,3599,2.0,3337.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19922,4,10.96,20.64,2.36,1.4525,234.0,1013,3582,4.1,3247.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19922,3,10.47,19.08,4.85,1.8375,202.0,1013,3632,4.7,3333.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19922,4,11.32,16.26,11.12,1.59125,337.0,1013,3369,5.8,3069.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19922,4,8.34,17.12,4.55,1.6087500000000001,333.0,1013,3202,5.6,2987.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19922,8,10.15,16.65,4.05,1.7762499999999999,323.0,1013,3280,4.1,3024.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19922,4,9.79,19.47,3.49,1.0875,341.0,1013,3441,3.5,3228.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19922,4,10.8,20.17,3.5,0.77625,19.0,1013,3599,2.0,3337.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19923,4,11.1,22.06,2.68,1.53125,235.0,1013,3548,4.3,3208.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19923,3,11.21,21.04,5.06,2.16875,248.0,1013,3616,5.6,3315.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19923,4,11.29,17.29,7.319999999999999,1.9525000000000001,330.0,1013,3317,6.1,3001.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19923,4,9.4,18.63,3.49,2.2,328.0,1013,3155,5.8,2942.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19923,4,10.43,17.97,4.07,2.3975,318.0,1013,3245,5.0,2888.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19923,5,10.17,21.13,3.2900000000000005,1.4012499999999999,330.0,1013,3442,4.0,3088.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19923,4,10.61,21.84,2.9400000000000004,1.1012499999999998,331.0,1013,3610,3.2,3347.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19924,4,9.89,20.77,2.68,1.53125,235.0,1013,3548,4.3,3208.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19924,3,9.98,19.8,5.06,2.16875,248.0,1013,3616,5.6,3315.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19924,4,10.1,16.07,7.319999999999999,1.9525000000000001,330.0,1013,3317,6.1,3001.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19924,4,8.17,17.34,3.49,2.2,328.0,1013,3155,5.8,2942.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19924,4,9.21,16.71,4.07,2.3975,318.0,1013,3245,5.0,2888.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19924,5,8.93,19.84,3.2900000000000005,1.4012499999999999,330.0,1013,3442,4.0,3088.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19924,4,9.39,20.55,2.9400000000000004,1.1012499999999998,331.0,1013,3610,3.2,3347.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19925,4,12.8,22.27,2.37,1.5525,259.0,1013,3634,3.2,3279.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19925,4,11.98,20.72,4.49,1.52625,262.0,1013,3641,3.4,3322.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19925,10,13.95,19.42,14.82,1.62,142.0,1013,3379,4.7,3110.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19925,8,10.19,19.43,3.95,1.1425,347.0,1013,3232,4.1,3133.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19925,8,12.48,19.27,4.9,1.39,331.0,1013,3310,3.2,3136.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19925,4,11.55,21.06,3.46,0.69625,352.0,1013,3465,2.7,3295.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19925,4,13.32,21.38,3.49,0.635,359.0,1013,3594,1.3,3338.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19926,4,11.64,20.96,2.37,1.5525,259.0,1013,3634,3.2,3279.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19926,4,10.81,19.5,4.49,1.52625,262.0,1013,3641,3.4,3322.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19926,10,12.83,18.2,14.82,1.62,142.0,1013,3379,4.7,3110.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19926,8,9.0,18.17,3.95,1.1425,347.0,1013,3232,4.1,3133.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19926,8,11.32,18.04,4.9,1.39,331.0,1013,3310,3.2,3136.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19926,4,10.37,19.82,3.46,0.69625,352.0,1013,3465,2.7,3295.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19926,4,12.14,20.12,3.49,0.635,359.0,1013,3594,1.3,3338.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19927,4,10.48,19.63,2.37,1.5525,259.0,1013,3634,3.2,3279.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19927,4,9.64,18.3,4.49,1.52625,262.0,1013,3641,3.4,3322.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19927,10,11.71,16.97,14.82,1.62,142.0,1013,3379,4.7,3110.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19927,8,7.82,16.93,3.95,1.1425,347.0,1013,3232,4.1,3133.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19927,8,10.16,16.8,4.9,1.39,331.0,1013,3310,3.2,3136.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19927,4,9.2,18.58,3.46,0.69625,352.0,1013,3465,2.7,3295.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19927,4,10.96,18.87,3.49,0.635,359.0,1013,3594,1.3,3338.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19928,4,10.83,20.29,3.69,1.40625,226.0,1013,3598,3.7,3264.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19928,4,10.65,18.95,4.949999999999999,1.71125,191.0,1013,3640,4.4,3310.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19928,8,11.73,16.9,12.17,1.73,219.0,1013,3396,5.9,3118.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19928,4,8.69,17.72,5.840000000000001,1.63125,336.0,1013,3213,5.7,2971.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19928,8,10.38,17.04,4.8,1.6912500000000001,332.0,1013,3291,4.0,3172.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19928,4,9.89,19.27,4.699999999999999,0.9750000000000001,328.0,1013,3460,3.5,3216.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19928,4,11.61,19.71,4.589999999999999,0.7537499999999999,51.0,1013,3611,1.7,3349.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19929,4,13.38,23.32,3.1700000000000004,1.3387499999999999,205.0,1013,3589,3.7,3240.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19929,3,13.04,21.8,4.7700000000000005,1.725,232.0,1013,3634,4.4,3310.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19929,4,13.88,19.21,11.82,1.6,228.0,1013,3382,5.8,3106.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19929,4,11.11,20.38,4.95,1.60625,334.0,1013,3205,5.5,2998.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19929,8,12.8,19.73,4.8500000000000005,1.7062499999999998,328.0,1013,3283,4.0,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19929,4,12.39,22.24,4.22,0.94625,333.0,1013,3451,3.3,3206.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19929,4,13.78,22.84,4.18,0.7525,52.0,1013,3605,1.6,3344.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19930,4,12.15,22.03,3.1700000000000004,1.3387499999999999,205.0,1013,3589,3.7,3240.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19930,3,11.8,20.57,4.7700000000000005,1.725,232.0,1013,3634,4.4,3310.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19930,4,12.7,18.04,11.82,1.6,228.0,1013,3382,5.8,3106.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19930,4,9.86,19.11,4.95,1.60625,334.0,1013,3205,5.5,2998.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19930,8,11.56,18.47,4.8500000000000005,1.7062499999999998,328.0,1013,3283,4.0,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19930,4,11.14,20.96,4.22,0.94625,333.0,1013,3451,3.3,3206.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19930,4,12.54,21.56,4.18,0.7525,52.0,1013,3605,1.6,3344.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19931,4,10.92,20.73,3.1700000000000004,1.3387499999999999,205.0,1013,3589,3.7,3240.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19931,3,10.55,19.32,4.7700000000000005,1.725,232.0,1013,3634,4.4,3310.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19931,4,11.52,16.86,11.82,1.6,228.0,1013,3382,5.8,3106.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19931,4,8.6,17.82,4.95,1.60625,334.0,1013,3205,5.5,2998.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19931,8,10.32,17.2,4.8500000000000005,1.7062499999999998,328.0,1013,3283,4.0,3035.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19931,4,9.89,19.67,4.22,0.94625,333.0,1013,3451,3.3,3206.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19931,4,11.29,20.27,4.18,0.7525,52.0,1013,3605,1.6,3344.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19932,3,10.94,20.32,2.2600000000000002,1.45,234.0,1013,3570,4.0,3227.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19932,3,10.68,18.88,4.08,1.9375,207.0,1013,3622,5.0,3326.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19932,5,10.89,15.19,9.89,1.6150000000000002,238.0,1013,3341,5.8,3055.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19932,4,8.52,16.49,3.6700000000000004,1.8399999999999999,328.0,1013,3178,5.7,3009.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19932,4,10.02,15.98,4.56,1.9425,299.0,1013,3265,4.5,2911.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19932,4,9.86,19.14,3.15,1.23625,336.0,1013,3432,3.7,3197.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19932,3,10.24,19.92,3.34,0.8975,9.0,1013,3596,2.5,3344.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19933,4,13.19,22.88,2.48,1.38875,46.0,1013,3586,3.8,3248.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19933,3,12.53,21.04,4.6000000000000005,1.7275,249.0,1013,3637,4.6,3339.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19933,4,13.81,18.7,13.309999999999999,1.56125,236.0,1013,3381,5.7,3103.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19933,4,10.53,19.26,4.87,1.4375,337.0,1013,3205,5.6,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19933,8,12.5,18.83,4.18,1.63875,324.0,1013,3282,4.0,3041.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19933,4,11.98,21.46,3.69,0.9225,344.0,1013,3435,3.3,3213.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19933,4,13.28,22.1,3.67,0.69875,327.0,1013,3590,1.8,3325.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19934,4,11.97,21.57,2.48,1.38875,46.0,1013,3586,3.8,3248.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19934,3,11.31,19.8,4.6000000000000005,1.7275,249.0,1013,3637,4.6,3339.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19934,4,12.59,17.51,13.309999999999999,1.56125,236.0,1013,3381,5.7,3103.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19934,4,9.29,17.98,4.87,1.4375,337.0,1013,3205,5.6,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19934,8,11.29,17.56,4.18,1.63875,324.0,1013,3282,4.0,3041.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19934,4,10.75,20.16,3.69,0.9225,344.0,1013,3435,3.3,3213.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19934,4,12.05,20.82,3.67,0.69875,327.0,1013,3590,1.8,3325.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19935,4,10.76,20.26,2.48,1.38875,46.0,1013,3586,3.8,3248.63625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19935,3,10.09,18.56,4.6000000000000005,1.7275,249.0,1013,3637,4.6,3339.86375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19935,4,11.37,16.31,13.309999999999999,1.56125,236.0,1013,3381,5.7,3103.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19935,4,8.07,16.7,4.87,1.4375,337.0,1013,3205,5.6,3004.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19935,8,10.08,16.35,4.18,1.63875,324.0,1013,3282,4.0,3041.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19935,4,9.53,18.88,3.69,0.9225,344.0,1013,3435,3.3,3213.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19935,4,10.82,19.53,3.67,0.69875,327.0,1013,3590,1.8,3325.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19936,4,12.83,22.11,2.3000000000000003,1.6524999999999999,262.0,1013,3649,3.2,3303.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19936,4,12.08,20.78,3.5100000000000002,1.4562499999999998,257.0,1013,3653,3.1,3346.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19936,10,14.01,19.34,14.92,1.6749999999999998,82.0,1013,3396,4.1,3120.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19936,8,10.38,19.44,3.76,1.2075,352.0,1013,3242,3.9,3162.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19936,8,12.54,19.25,4.67,1.395,338.0,1013,3319,2.9,3079.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19936,4,11.58,20.91,3.2500000000000004,0.8575,357.0,1013,3470,2.5,3286.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19936,4,13.29,21.24,3.41,0.7112499999999999,5.0,1013,3597,1.4,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19937,4,11.68,20.79,2.3000000000000003,1.6524999999999999,262.0,1013,3649,3.2,3303.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19937,4,10.92,19.53,3.5100000000000002,1.4562499999999998,257.0,1013,3653,3.1,3346.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19937,10,12.9,18.12,14.92,1.6749999999999998,82.0,1013,3396,4.1,3120.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19937,8,9.2,18.14,3.76,1.2075,352.0,1013,3242,3.9,3162.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19937,8,11.4,18.02,4.67,1.395,338.0,1013,3319,2.9,3079.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19937,4,10.42,19.67,3.2500000000000004,0.8575,357.0,1013,3470,2.5,3286.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19937,4,12.12,20.01,3.41,0.7112499999999999,5.0,1013,3597,1.4,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19938,4,10.52,19.47,2.3000000000000003,1.6524999999999999,262.0,1013,3649,3.2,3303.6875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19938,4,9.76,18.27,3.5100000000000002,1.4562499999999998,257.0,1013,3653,3.1,3346.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19938,10,11.78,16.88,14.92,1.6749999999999998,82.0,1013,3396,4.1,3120.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19938,8,8.02,16.84,3.76,1.2075,352.0,1013,3242,3.9,3162.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19938,8,10.23,16.77,4.67,1.395,338.0,1013,3319,2.9,3079.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19938,4,9.24,18.4,3.2500000000000004,0.8575,357.0,1013,3470,2.5,3286.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19938,4,10.95,18.76,3.41,0.7112499999999999,5.0,1013,3597,1.4,3376.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19939,4,12.16,20.98,2.71,1.5425,246.0,1013,3640,3.4,3262.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19939,4,11.6,19.66,4.06,1.5074999999999998,261.0,1013,3645,3.1,3318.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19939,10,13.15,18.17,13.56,1.665,100.0,1013,3382,4.7,3132.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19939,8,9.48,18.42,4.169999999999999,1.28625,343.0,1013,3242,4.2,3161.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19939,8,11.77,18.06,4.74,1.47875,330.0,1013,3317,3.3,3155.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19939,4,10.91,19.82,3.72,0.8374999999999999,343.0,1013,3481,2.7,3274.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19939,4,12.7,20.22,3.4999999999999996,0.6799999999999999,18.0,1013,3608,1.5,3344.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19940,4,10.93,19.69,2.71,1.5425,246.0,1013,3640,3.4,3262.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19940,4,10.36,18.44,4.06,1.5074999999999998,261.0,1013,3645,3.1,3318.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19940,10,11.97,16.96,13.56,1.665,100.0,1013,3382,4.7,3132.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19940,8,8.22,17.17,4.169999999999999,1.28625,343.0,1013,3242,4.2,3161.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19940,8,10.53,16.81,4.74,1.47875,330.0,1013,3317,3.3,3155.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19940,4,9.66,18.56,3.72,0.8374999999999999,343.0,1013,3481,2.7,3274.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19940,4,11.45,18.96,3.4999999999999996,0.6799999999999999,18.0,1013,3608,1.5,3344.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19941,4,10.69,20.47,3.8999999999999995,1.5362500000000001,228.0,1013,3604,4.4,3245.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19941,4,10.86,19.15,4.830000000000001,1.97875,195.0,1013,3648,5.6,3316.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19941,8,11.81,16.62,10.809999999999999,1.91375,233.0,1013,3397,6.4,3117.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19941,4,8.79,17.8,6.0,1.75125,341.0,1013,3221,6.4,3000.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19941,8,10.1,17.06,5.07,1.8812499999999999,340.0,1013,3305,5.0,3183.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19941,4,9.7,19.38,5.1899999999999995,1.1125,333.0,1013,3471,4.4,3226.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19941,4,11.18,19.88,4.3100000000000005,0.8562500000000001,62.0,1013,3630,3.0,3332.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19942,4,13.25,23.64,3.46,1.5299999999999998,242.0,1013,3564,3.9,3235.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19942,3,13.13,22.28,7.14,1.96375,231.0,1013,3628,5.1,3292.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19942,4,13.6,19.01,8.58,1.8250000000000002,337.0,1013,3366,6.3,3101.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19942,4,11.32,20.58,5.17,1.9175,332.0,1013,3190,5.9,2985.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19942,8,12.56,19.8,5.3,2.00375,328.0,1013,3269,4.5,3008.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19942,4,12.34,22.62,4.25,1.205,334.0,1013,3451,3.9,3212.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19942,4,13.57,23.32,4.13,1.00625,48.0,1013,3611,2.4,3355.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19943,4,12.02,22.33,3.46,1.5299999999999998,242.0,1013,3564,3.9,3235.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19943,3,11.9,21.02,7.14,1.96375,231.0,1013,3628,5.1,3292.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19943,4,12.42,17.79,8.58,1.8250000000000002,337.0,1013,3366,6.3,3101.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19943,4,10.07,19.27,5.17,1.9175,332.0,1013,3190,5.9,2985.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19943,8,11.33,18.53,5.3,2.00375,328.0,1013,3269,4.5,3008.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19943,4,11.1,21.33,4.25,1.205,334.0,1013,3451,3.9,3212.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19943,4,12.33,22.02,4.13,1.00625,48.0,1013,3611,2.4,3355.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19944,4,10.8,21.02,3.46,1.5299999999999998,242.0,1013,3564,3.9,3235.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19944,3,10.67,19.76,7.14,1.96375,231.0,1013,3628,5.1,3292.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19944,4,11.23,16.59,8.58,1.8250000000000002,337.0,1013,3366,6.3,3101.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19944,4,8.83,17.98,5.17,1.9175,332.0,1013,3190,5.9,2985.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19944,8,10.1,17.25,5.3,2.00375,328.0,1013,3269,4.5,3008.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19944,4,9.85,20.03,4.25,1.205,334.0,1013,3451,3.9,3212.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19944,4,11.09,20.71,4.13,1.00625,48.0,1013,3611,2.4,3355.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19945,4,10.28,20.89,2.54,1.55,230.0,1013,3562,4.3,3237.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19945,3,10.1,19.85,4.4,2.16125,245.0,1013,3612,5.5,3310.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19945,4,10.28,16.2,7.39,1.9112500000000001,332.0,1013,3307,6.1,2984.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19945,4,8.21,17.36,3.1799999999999997,2.1625,327.0,1013,3152,5.9,2925.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19945,4,9.3,16.82,3.94,2.3400000000000003,315.0,1013,3249,5.4,2870.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19945,4,8.97,19.96,3.04,1.34125,329.0,1013,3445,4.0,3106.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19945,4,9.21,20.79,2.9,1.1,16.0,1013,3614,3.4,3330.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19946,4,12.05,21.86,2.45,1.37875,49.0,1013,3587,3.9,3253.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19946,3,11.48,20.28,4.869999999999999,1.73375,199.0,1013,3636,4.3,3333.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19946,4,12.52,17.76,11.44,1.5187500000000003,229.0,1013,3378,5.6,3069.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19946,4,9.38,18.54,4.58,1.4837500000000001,336.0,1013,3207,5.5,2992.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19946,8,11.29,18.05,4.0200000000000005,1.6212499999999999,323.0,1013,3283,4.0,3045.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19946,4,10.87,20.72,3.45,0.9225,340.0,1013,3444,3.3,3216.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19946,4,12.0,21.4,3.44,0.68,20.0,1013,3600,1.6,3336.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19947,4,10.83,20.55,2.45,1.37875,49.0,1013,3587,3.9,3253.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19947,3,10.25,19.01,4.869999999999999,1.73375,199.0,1013,3636,4.3,3333.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19947,4,11.35,16.56,11.44,1.5187500000000003,229.0,1013,3378,5.6,3069.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19947,4,8.13,17.25,4.58,1.4837500000000001,336.0,1013,3207,5.5,2992.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19947,8,10.07,16.76,4.0200000000000005,1.6212499999999999,323.0,1013,3283,4.0,3045.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19947,4,9.63,19.42,3.45,0.9225,340.0,1013,3444,3.3,3216.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19947,4,10.76,20.09,3.44,0.68,20.0,1013,3600,1.6,3336.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19948,4,11.69,22.38,1.69,2.56125,208.0,1013,3579,6.0,3286.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19948,3,11.4,21.12,6.739999999999999,1.8775,198.0,1013,3549,5.1,3188.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19948,4,10.52,18.9,2.12,1.88375,7.0,1013,3253,5.3,2917.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19948,4,9.02,19.66,1.56,1.8599999999999999,353.0,1013,3265,5.7,2940.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19948,4,10.44,20.27,1.79,1.73875,6.0,1013,3415,4.2,3100.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19948,3,10.15,22.46,1.4000000000000001,1.4175,259.0,1013,3696,3.6,3369.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19948,3,10.14,23.35,1.3299999999999998,1.5675,359.0,1013,3754,4.4,3424.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19949,4,10.45,21.08,1.69,2.56125,208.0,1013,3579,6.0,3286.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19949,3,10.16,19.85,6.739999999999999,1.8775,198.0,1013,3549,5.1,3188.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19949,4,9.32,17.64,2.12,1.88375,7.0,1013,3253,5.3,2917.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19949,4,7.79,18.37,1.56,1.8599999999999999,353.0,1013,3265,5.7,2940.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19949,4,9.2,18.99,1.79,1.73875,6.0,1013,3415,4.2,3100.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19949,3,8.9,21.17,1.4000000000000001,1.4175,259.0,1013,3696,3.6,3369.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19949,3,8.89,22.06,1.3299999999999998,1.5675,359.0,1013,3754,4.4,3424.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19950,4,13.06,21.63,4.4399999999999995,2.19125,175.0,1013,3565,5.9,3227.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19950,3,12.99,21.57,9.57,1.5950000000000002,168.0,1013,3582,5.7,3175.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19950,3,12.73,21.83,0.41000000000000003,2.3725,9.0,1013,3351,7.5,2937.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19950,4,11.25,21.73,0.9500000000000001,1.79625,359.0,1013,3369,6.7,2976.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19950,3,11.79,22.9,1.4900000000000002,1.9324999999999999,360.0,1013,3577,5.6,3227.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19950,3,12.1,22.42,1.45,1.21,222.0,1013,3744,3.7,3454.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19950,4,13.86,23.0,1.15,1.43,1.0,1013,3817,4.7,3511.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19951,4,11.81,20.34,4.4399999999999995,2.19125,175.0,1013,3565,5.9,3227.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19951,3,11.75,20.33,9.57,1.5950000000000002,168.0,1013,3582,5.7,3175.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19951,3,11.47,20.5,0.41000000000000003,2.3725,9.0,1013,3351,7.5,2937.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19951,4,9.97,20.4,0.9500000000000001,1.79625,359.0,1013,3369,6.7,2976.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19951,3,10.51,21.58,1.4900000000000002,1.9324999999999999,360.0,1013,3577,5.6,3227.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19951,3,10.83,21.11,1.45,1.21,222.0,1013,3744,3.7,3454.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19951,4,12.64,21.73,1.15,1.43,1.0,1013,3817,4.7,3511.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19952,4,10.56,19.06,4.4399999999999995,2.19125,175.0,1013,3565,5.9,3227.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19952,3,10.52,19.08,9.57,1.5950000000000002,168.0,1013,3582,5.7,3175.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19952,3,10.22,19.18,0.41000000000000003,2.3725,9.0,1013,3351,7.5,2937.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19952,4,8.69,19.07,0.9500000000000001,1.79625,359.0,1013,3369,6.7,2976.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19952,3,9.24,20.28,1.4900000000000002,1.9324999999999999,360.0,1013,3577,5.6,3227.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19952,3,9.56,19.8,1.45,1.21,222.0,1013,3744,3.7,3454.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19952,4,11.41,20.46,1.15,1.43,1.0,1013,3817,4.7,3511.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19953,3,9.59,18.73,2.63,2.04375,200.0,1013,3561,5.3,3261.26125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19953,5,10.27,18.65,7.24,1.6025,215.0,1013,3558,4.7,3190.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19953,4,9.65,17.95,0.88,2.3512500000000003,346.0,1013,3318,4.8,2939.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19953,4,8.27,18.33,1.12,1.93875,332.0,1013,3314,4.5,2918.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19953,4,9.25,19.69,1.4600000000000002,1.8675,354.0,1013,3513,4.2,3179.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19953,3,9.72,20.16,1.28,1.08875,303.0,1013,3742,2.7,3450.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19953,3,10.3,21.5,1.15,1.435,314.0,1013,3797,2.7,3495.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19954,3,11.07,22.01,1.69,1.8375,199.0,1013,3530,5.6,3316.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19954,5,12.47,20.42,6.9399999999999995,1.435,226.0,1013,3490,3.6,3205.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19954,5,12.21,18.56,2.64,1.96625,287.0,1013,3213,4.5,2808.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19954,4,10.9,19.46,1.57,1.7237500000000001,321.0,1013,3184,4.0,3000.80125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19954,4,11.77,20.77,1.55,1.7125000000000001,298.0,1013,3367,3.7,3052.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19954,3,11.49,23.11,1.1800000000000002,1.27125,198.0,1013,3699,2.8,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19954,3,11.89,23.56,1.2400000000000002,1.3562499999999997,230.0,1013,3762,3.4,3430.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19955,3,9.86,20.75,1.69,1.8375,199.0,1013,3530,5.6,3316.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19955,5,11.29,19.18,6.9399999999999995,1.435,226.0,1013,3490,3.6,3205.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19955,5,11.02,17.32,2.64,1.96625,287.0,1013,3213,4.5,2808.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19955,4,9.7,18.2,1.57,1.7237500000000001,321.0,1013,3184,4.0,3000.80125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19955,4,10.58,19.51,1.55,1.7125000000000001,298.0,1013,3367,3.7,3052.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19955,3,10.26,21.85,1.1800000000000002,1.27125,198.0,1013,3699,2.8,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19955,3,10.66,22.3,1.2400000000000002,1.3562499999999997,230.0,1013,3762,3.4,3430.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19956,3,8.65,19.48,1.69,1.8375,199.0,1013,3530,5.6,3316.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19956,5,10.1,17.93,6.9399999999999995,1.435,226.0,1013,3490,3.6,3205.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19956,5,9.85,16.06,2.64,1.96625,287.0,1013,3213,4.5,2808.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19956,4,8.51,16.94,1.57,1.7237500000000001,321.0,1013,3184,4.0,3000.80125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19956,4,9.38,18.23,1.55,1.7125000000000001,298.0,1013,3367,3.7,3052.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19956,3,9.03,20.59,1.1800000000000002,1.27125,198.0,1013,3699,2.8,3407.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19956,3,9.43,21.04,1.2400000000000002,1.3562499999999997,230.0,1013,3762,3.4,3430.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19957,3,11.1,21.78,2.76,2.07375,273.0,1013,3494,5.4,3270.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19957,5,12.03,19.71,6.379999999999999,1.90375,245.0,1013,3426,3.5,3155.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19957,5,12.47,18.1,6.66,2.1025,258.0,1013,3167,3.9,2771.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19957,4,11.93,18.88,3.28,1.69,279.0,1013,3199,3.6,2884.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19957,4,11.65,20.89,2.13,1.3587500000000001,274.0,1013,3420,2.6,3102.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19957,3,11.24,22.95,1.6900000000000002,1.24375,347.0,1013,3728,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19957,3,11.95,23.44,2.08,1.1375,255.0,1013,3772,3.0,3428.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19958,3,9.94,20.51,2.76,2.07375,273.0,1013,3494,5.4,3270.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19958,5,10.91,18.4,6.379999999999999,1.90375,245.0,1013,3426,3.5,3155.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19958,5,11.35,16.87,6.66,2.1025,258.0,1013,3167,3.9,2771.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19958,4,10.83,17.6,3.28,1.69,279.0,1013,3199,3.6,2884.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19958,4,10.51,19.62,2.13,1.3587500000000001,274.0,1013,3420,2.6,3102.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19958,3,10.04,21.69,1.6900000000000002,1.24375,347.0,1013,3728,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19958,3,10.79,22.19,2.08,1.1375,255.0,1013,3772,3.0,3428.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19959,3,8.77,19.24,2.76,2.07375,273.0,1013,3494,5.4,3270.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19959,5,9.79,17.1,6.379999999999999,1.90375,245.0,1013,3426,3.5,3155.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19959,5,10.24,15.65,6.66,2.1025,258.0,1013,3167,3.9,2771.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19959,4,9.73,16.32,3.28,1.69,279.0,1013,3199,3.6,2884.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19959,4,9.37,18.34,2.13,1.3587500000000001,274.0,1013,3420,2.6,3102.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19959,3,8.83,20.42,1.6900000000000002,1.24375,347.0,1013,3728,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19959,3,9.63,20.94,2.08,1.1375,255.0,1013,3772,3.0,3428.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19960,4,14.9,24.83,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19960,3,15.11,24.84,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19960,3,15.26,25.62,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19960,4,13.91,24.54,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19960,3,14.36,25.62,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19960,4,14.82,24.49,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19960,4,15.71,25.14,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19961,4,13.7,23.49,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19961,3,13.91,23.47,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19961,3,14.05,24.19,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19961,4,12.68,23.12,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19961,3,13.13,24.22,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19961,4,13.61,23.13,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19961,4,14.5,23.73,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19962,4,12.51,22.14,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19962,3,12.71,22.1,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19962,3,12.84,22.76,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19962,4,11.44,21.7,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19962,3,11.92,22.83,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19962,4,12.39,21.76,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19962,4,13.29,22.33,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19963,4,11.31,20.8,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19963,3,11.51,20.73,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19963,3,11.63,21.33,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19963,4,10.2,20.28,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19963,3,10.7,21.44,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19963,4,11.18,20.41,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19963,4,12.08,20.93,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19964,4,10.13,19.47,2.69,1.29375,126.0,1013,3657,3.2,3343.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19964,3,10.31,19.37,6.66,1.0725,147.0,1013,3657,2.4,3310.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19964,3,10.41,19.91,0.73,1.8487500000000001,11.0,1013,3463,4.0,3195.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19964,4,8.96,18.87,1.1,1.09125,15.0,1013,3448,3.0,3159.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19964,3,9.48,20.05,1.7,1.3,5.0,1013,3657,3.2,3388.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19964,4,9.97,19.06,1.67,0.74875,35.0,1013,3766,2.1,3423.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19964,4,10.87,19.53,1.32,0.72,11.0,1013,3839,1.8,3535.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19965,4,15.23,24.54,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19965,3,15.29,24.49,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19965,3,15.15,25.27,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19965,4,13.71,24.85,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19965,3,14.19,25.94,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19965,4,14.5,24.93,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19965,4,16.24,25.31,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19966,4,13.99,23.25,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19966,3,14.05,23.23,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19966,3,13.89,23.93,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19966,4,12.44,23.51,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19966,3,12.93,24.62,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19966,4,13.23,23.62,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19966,4,14.98,24.03,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19967,4,12.76,21.96,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19967,3,12.82,21.97,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19967,3,12.65,22.59,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19967,4,11.17,22.18,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19967,3,11.67,23.3,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19967,4,11.98,22.32,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19967,4,13.73,22.75,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19968,4,11.53,20.67,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19968,3,11.59,20.71,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19968,3,11.41,21.25,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19968,4,9.9,20.84,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19968,3,10.41,21.99,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19968,4,10.72,21.01,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19968,4,12.48,21.46,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19969,4,10.29,19.43,3.7600000000000002,1.78875,183.0,1013,3600,4.2,3267.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19969,3,10.35,19.44,8.81,1.34625,165.0,1013,3612,3.8,3214.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19969,3,10.15,19.9,0.5499999999999999,2.0687499999999996,355.0,1013,3395,6.0,2981.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19969,4,8.63,19.49,0.93,1.44625,7.0,1013,3406,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19969,3,9.14,20.66,1.57,1.6099999999999999,1.0,1013,3617,4.5,3299.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19969,4,9.45,19.69,1.6400000000000001,0.92625,237.0,1013,3756,2.6,3455.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19969,4,11.22,20.19,1.2800000000000002,1.07625,4.0,1013,3827,2.8,3524.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19970,3,13.66,22.4,3.5300000000000002,1.565,203.0,1013,3599,3.2,3293.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19970,5,14.04,22.64,9.149999999999999,1.3649999999999998,183.0,1013,3611,3.1,3247.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19970,3,13.7,23.56,0.88,2.0675,349.0,1013,3414,4.1,3005.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19970,4,12.32,23.19,1.54,1.52375,350.0,1013,3402,3.9,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19970,3,12.98,24.32,2.1999999999999997,1.67875,342.0,1013,3601,3.4,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19970,4,13.61,22.96,2.06,0.905,354.0,1013,3764,1.4,3455.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19970,4,14.68,24.6,1.81,1.1087500000000001,334.0,1013,3826,1.8,3500.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19971,3,12.46,21.2,3.5300000000000002,1.565,203.0,1013,3599,3.2,3293.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19971,5,12.84,21.42,9.149999999999999,1.3649999999999998,183.0,1013,3611,3.1,3247.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19971,3,12.46,22.27,0.88,2.0675,349.0,1013,3414,4.1,3005.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19971,4,11.07,21.92,1.54,1.52375,350.0,1013,3402,3.9,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19971,3,11.73,23.06,2.1999999999999997,1.67875,342.0,1013,3601,3.4,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19971,4,12.37,21.7,2.06,0.905,354.0,1013,3764,1.4,3455.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19971,4,13.45,23.32,1.81,1.1087500000000001,334.0,1013,3826,1.8,3500.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19972,3,11.26,20.0,3.5300000000000002,1.565,203.0,1013,3599,3.2,3293.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19972,5,11.65,20.19,9.149999999999999,1.3649999999999998,183.0,1013,3611,3.1,3247.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19972,3,11.23,20.98,0.88,2.0675,349.0,1013,3414,4.1,3005.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19972,4,9.83,20.65,1.54,1.52375,350.0,1013,3402,3.9,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19972,3,10.49,21.8,2.1999999999999997,1.67875,342.0,1013,3601,3.4,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19972,4,11.14,20.44,2.06,0.905,354.0,1013,3764,1.4,3455.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19972,4,12.23,22.05,1.81,1.1087500000000001,334.0,1013,3826,1.8,3500.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19973,3,10.05,18.8,3.5300000000000002,1.565,203.0,1013,3599,3.2,3293.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19973,5,10.45,18.98,9.149999999999999,1.3649999999999998,183.0,1013,3611,3.1,3247.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19973,3,9.98,19.71,0.88,2.0675,349.0,1013,3414,4.1,3005.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19973,4,8.57,19.39,1.54,1.52375,350.0,1013,3402,3.9,3157.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19973,3,9.25,20.55,2.1999999999999997,1.67875,342.0,1013,3601,3.4,3301.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19973,4,9.9,19.19,2.06,0.905,354.0,1013,3764,1.4,3455.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19973,4,10.99,20.79,1.81,1.1087500000000001,334.0,1013,3826,1.8,3500.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19974,3,12.68,24.58,0.9800000000000001,2.1475,237.0,1013,3619,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19974,3,13.78,24.56,2.22,2.0775,226.0,1013,3629,4.4,3302.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19974,3,12.73,23.27,1.08,2.61125,299.0,1013,3411,5.5,3079.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19974,4,11.75,23.44,0.79,2.24625,289.0,1013,3424,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19974,3,12.63,25.48,1.03,1.9762499999999998,293.0,1013,3607,4.6,3331.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19974,3,13.23,25.92,0.78,1.245,291.0,1013,3805,3.1,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19974,3,13.55,26.56,0.9099999999999999,1.2025000000000001,291.0,1013,3844,3.0,3476.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19975,3,11.47,23.28,0.9800000000000001,2.1475,237.0,1013,3619,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19975,3,12.58,23.27,2.22,2.0775,226.0,1013,3629,4.4,3302.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19975,3,11.52,21.97,1.08,2.61125,299.0,1013,3411,5.5,3079.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19975,4,10.54,22.11,0.79,2.24625,289.0,1013,3424,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19975,3,11.42,24.17,1.03,1.9762499999999998,293.0,1013,3607,4.6,3331.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19975,3,12.02,24.61,0.78,1.245,291.0,1013,3805,3.1,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19975,3,12.34,25.25,0.9099999999999999,1.2025000000000001,291.0,1013,3844,3.0,3476.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19976,3,10.26,21.96,0.9800000000000001,2.1475,237.0,1013,3619,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19976,3,11.37,21.95,2.22,2.0775,226.0,1013,3629,4.4,3302.21875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19976,3,10.31,20.64,1.08,2.61125,299.0,1013,3411,5.5,3079.8424999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19976,4,9.32,20.78,0.79,2.24625,289.0,1013,3424,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19976,3,10.21,22.83,1.03,1.9762499999999998,293.0,1013,3607,4.6,3331.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19976,3,10.81,23.27,0.78,1.245,291.0,1013,3805,3.1,3484.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19976,3,11.13,23.93,0.9099999999999999,1.2025000000000001,291.0,1013,3844,3.0,3476.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19977,4,15.62,25.72,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19977,5,16.5,26.04,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19977,3,15.74,25.75,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19977,4,14.75,25.67,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19977,3,15.6,27.42,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19977,3,16.49,27.11,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19977,3,16.39,28.41,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19978,4,14.39,24.44,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19978,5,15.28,24.76,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19978,3,14.51,24.44,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19978,4,13.51,24.36,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19978,3,14.36,26.12,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19978,3,15.25,25.82,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19978,3,15.16,27.12,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19979,4,13.17,23.16,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19979,5,14.06,23.49,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19979,3,13.28,23.14,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19979,4,12.28,23.05,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19979,3,13.14,24.82,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19979,3,14.03,24.52,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19979,3,13.94,25.82,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19980,4,11.95,21.88,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19980,5,12.84,22.22,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19980,3,12.07,21.83,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19980,4,11.06,21.74,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19980,3,11.92,23.52,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19980,3,12.81,23.22,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19980,3,12.72,24.54,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19981,4,10.74,20.6,1.1,2.065,248.0,1013,3648,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19981,5,11.63,20.94,3.63,2.01125,228.0,1013,3668,5.2,3324.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19981,3,10.85,20.52,1.12,2.44125,265.0,1013,3482,5.0,3146.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19981,4,9.83,20.44,1.2900000000000003,2.105,289.0,1013,3481,4.7,3315.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19981,3,10.7,22.23,1.6300000000000001,1.7825000000000002,297.0,1013,3648,4.6,3382.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19981,3,11.58,21.93,1.41,1.1675,299.0,1013,3817,2.8,3477.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19981,3,11.5,23.24,1.4500000000000002,1.15125,295.0,1013,3858,2.8,3491.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19982,4,8.88,19.95,1.5099999999999998,1.44,177.0,1013,3502,3.6,3221.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19982,5,10.0,17.71,5.140000000000001,1.11125,235.0,1013,3467,2.8,3181.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19982,5,8.72,16.13,3.41,1.5325,325.0,1013,3182,3.6,2658.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19982,4,7.7,16.71,1.79,1.3362500000000002,273.0,1013,3144,3.6,2850.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19982,4,8.85,17.57,2.17,1.2000000000000002,291.0,1013,3314,2.7,2923.5525,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19982,3,8.81,20.39,1.25,0.86125,197.0,1013,3641,2.7,3322.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19982,3,8.64,20.87,1.1,1.0587499999999999,229.0,1013,3734,3.5,3407.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19983,3,12.1,22.91,2.04,1.70875,196.0,1013,3516,5.3,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19983,5,13.64,21.13,7.29,1.4449999999999998,236.0,1013,3473,3.4,3191.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19983,4,13.56,19.23,3.6100000000000003,1.93375,327.0,1013,3192,4.2,2762.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19983,4,12.29,20.28,2.04,1.7,312.0,1013,3174,3.8,3014.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19983,4,13.02,21.51,1.8200000000000003,1.62625,288.0,1013,3368,3.3,3093.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19983,3,12.59,23.95,1.21,1.2774999999999999,186.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19983,4,12.94,24.46,1.48,1.33125,188.0,1013,3763,3.1,3427.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19984,3,10.9,21.64,2.04,1.70875,196.0,1013,3516,5.3,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19984,5,12.47,19.88,7.29,1.4449999999999998,236.0,1013,3473,3.4,3191.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19984,4,12.4,17.98,3.6100000000000003,1.93375,327.0,1013,3192,4.2,2762.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19984,4,11.12,19.01,2.04,1.7,312.0,1013,3174,3.8,3014.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19984,4,11.83,20.24,1.8200000000000003,1.62625,288.0,1013,3368,3.3,3093.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19984,3,11.38,22.67,1.21,1.2774999999999999,186.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19984,4,11.73,23.19,1.48,1.33125,188.0,1013,3763,3.1,3427.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19985,3,9.7,20.37,2.04,1.70875,196.0,1013,3516,5.3,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19985,5,11.3,18.63,7.29,1.4449999999999998,236.0,1013,3473,3.4,3191.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19985,4,11.24,16.73,3.6100000000000003,1.93375,327.0,1013,3192,4.2,2762.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19985,4,9.94,17.75,2.04,1.7,312.0,1013,3174,3.8,3014.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19985,4,10.65,18.96,1.8200000000000003,1.62625,288.0,1013,3368,3.3,3093.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19985,3,10.17,21.4,1.21,1.2774999999999999,186.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19985,4,10.52,21.92,1.48,1.33125,188.0,1013,3763,3.1,3427.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19986,3,8.49,19.09,2.04,1.70875,196.0,1013,3516,5.3,3302.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19986,5,10.12,17.38,7.29,1.4449999999999998,236.0,1013,3473,3.4,3191.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19986,4,10.08,15.47,3.6100000000000003,1.93375,327.0,1013,3192,4.2,2762.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19986,4,8.75,16.48,2.04,1.7,312.0,1013,3174,3.8,3014.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19986,4,9.46,17.69,1.8200000000000003,1.62625,288.0,1013,3368,3.3,3093.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19986,3,8.94,20.13,1.21,1.2774999999999999,186.0,1013,3700,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19986,4,9.3,20.65,1.48,1.33125,188.0,1013,3763,3.1,3427.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19987,5,8.82,21.24,2.17,1.6637499999999998,199.0,1013,3544,4.5,3273.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19987,5,9.48,19.11,5.92,1.17625,225.0,1013,3466,2.9,3118.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19987,5,8.45,17.29,2.67,1.3825,330.0,1013,3168,4.2,2754.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19987,4,7.3,17.95,1.98,1.3225,311.0,1013,3187,4.2,2740.665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19987,4,8.75,18.66,2.3,1.11375,314.0,1013,3376,2.9,3057.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19987,3,8.93,21.39,1.42,0.9550000000000001,216.0,1013,3683,2.9,3346.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19987,3,8.17,22.0,1.11,1.15375,297.0,1013,3743,3.3,3406.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19988,4,12.9,21.74,4.74,2.075,182.0,1013,3567,5.3,3270.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19988,3,13.02,21.72,9.149999999999999,1.45125,182.0,1013,3566,4.8,3169.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19988,3,12.74,21.89,0.5800000000000001,2.3925,1.0,1013,3330,6.4,2990.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19988,4,11.22,21.85,1.07,1.75875,352.0,1013,3350,5.7,2915.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19988,4,11.92,23.01,1.7,1.8312500000000003,350.0,1013,3566,4.8,3230.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19988,3,12.32,22.78,1.3599999999999999,1.13625,221.0,1013,3746,3.3,3443.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19988,4,13.94,23.49,1.07,1.375,4.0,1013,3810,3.9,3506.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19989,4,11.67,20.47,4.74,2.075,182.0,1013,3567,5.3,3270.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19989,3,11.81,20.48,9.149999999999999,1.45125,182.0,1013,3566,4.8,3169.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19989,3,11.5,20.57,0.5800000000000001,2.3925,1.0,1013,3330,6.4,2990.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19989,4,9.96,20.53,1.07,1.75875,352.0,1013,3350,5.7,2915.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19989,4,10.67,21.71,1.7,1.8312500000000003,350.0,1013,3566,4.8,3230.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19989,3,11.06,21.49,1.3599999999999999,1.13625,221.0,1013,3746,3.3,3443.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19989,4,12.69,22.23,1.07,1.375,4.0,1013,3810,3.9,3506.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19990,4,10.44,19.22,4.74,2.075,182.0,1013,3567,5.3,3270.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19990,3,10.6,19.25,9.149999999999999,1.45125,182.0,1013,3566,4.8,3169.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19990,3,10.25,19.26,0.5800000000000001,2.3925,1.0,1013,3330,6.4,2990.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19990,4,8.71,19.22,1.07,1.75875,352.0,1013,3350,5.7,2915.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19990,4,9.42,20.41,1.7,1.8312500000000003,350.0,1013,3566,4.8,3230.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19990,3,9.81,20.19,1.3599999999999999,1.13625,221.0,1013,3746,3.3,3443.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19990,4,11.44,20.97,1.07,1.375,4.0,1013,3810,3.9,3506.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19991,3,10.69,20.31,2.6199999999999997,1.6999999999999997,222.0,1013,3613,4.2,3312.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19991,3,11.55,20.77,3.45,1.5274999999999999,217.0,1013,3621,3.8,3261.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19991,3,10.67,20.29,1.1300000000000001,2.175,294.0,1013,3416,4.2,3093.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19991,4,9.51,20.2,1.4800000000000002,1.81,303.0,1013,3435,3.7,3169.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19991,3,10.47,22.04,1.7400000000000002,1.5450000000000002,309.0,1013,3624,3.3,3330.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19991,3,11.43,21.74,1.4800000000000002,0.9475,277.0,1013,3795,2.2,3462.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19991,3,11.4,23.21,1.55,1.075,303.0,1013,3838,2.3,3464.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19992,3,9.67,18.34,1.8650000000000002,2.2906249999999995,233.0,1013,3546,6.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19992,5,10.51,17.37,3.7525,2.1999999999999997,231.0,1013,3507,5.4,3166.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19992,5,9.78,15.11,2.8525,2.5250000000000004,254.0,1013,3265,5.1,2733.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19992,4,8.94,15.73,1.5925000000000002,2.115625,275.0,1013,3288,4.0,2916.416666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19992,3,9.38,17.94,1.225,1.859375,273.0,1013,3499,3.8,3219.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19992,3,9.74,19.69,1.085,1.30625,310.0,1013,3758,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19992,3,10.42,19.81,1.105,1.421875,256.0,1013,3801,3.6,3435.395833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19993,4,13.93,22.95,4.64,1.94875,181.0,1013,3586,5.1,3249.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19993,3,13.93,23.02,9.61,1.51,166.0,1013,3599,5.0,3199.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19993,3,13.83,23.82,0.49,2.21125,356.0,1013,3382,6.7,3026.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19993,4,12.34,23.36,1.02,1.54125,0.0,1013,3399,5.7,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19993,3,12.78,24.54,1.54,1.75625,358.0,1013,3619,5.0,3281.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19993,4,13.25,23.46,1.6500000000000001,1.05375,226.0,1013,3755,3.4,3452.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19993,4,15.31,24.2,1.3199999999999998,1.2200000000000002,3.0,1013,3828,3.4,3524.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19994,4,12.71,21.72,4.64,1.94875,181.0,1013,3586,5.1,3249.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19994,3,12.72,21.77,9.61,1.51,166.0,1013,3599,5.0,3199.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19994,3,12.59,22.48,0.49,2.21125,356.0,1013,3382,6.7,3026.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19994,4,11.09,22.03,1.02,1.54125,0.0,1013,3399,5.7,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19994,3,11.53,23.22,1.54,1.75625,358.0,1013,3619,5.0,3281.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19994,4,12.0,22.15,1.6500000000000001,1.05375,226.0,1013,3755,3.4,3452.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19994,4,14.09,22.93,1.3199999999999998,1.2200000000000002,3.0,1013,3828,3.4,3524.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19995,4,11.48,20.5,4.64,1.94875,181.0,1013,3586,5.1,3249.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19995,3,11.49,20.52,9.61,1.51,166.0,1013,3599,5.0,3199.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19995,3,11.33,21.15,0.49,2.21125,356.0,1013,3382,6.7,3026.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19995,4,9.81,20.71,1.02,1.54125,0.0,1013,3399,5.7,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19995,3,10.27,21.92,1.54,1.75625,358.0,1013,3619,5.0,3281.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19995,4,10.75,20.85,1.6500000000000001,1.05375,226.0,1013,3755,3.4,3452.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19995,4,12.87,21.66,1.3199999999999998,1.2200000000000002,3.0,1013,3828,3.4,3524.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19996,4,10.25,19.27,4.64,1.94875,181.0,1013,3586,5.1,3249.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19996,3,10.28,19.28,9.61,1.51,166.0,1013,3599,5.0,3199.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19996,3,10.08,19.83,0.49,2.21125,356.0,1013,3382,6.7,3026.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19996,4,8.56,19.39,1.02,1.54125,0.0,1013,3399,5.7,2983.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19996,3,9.02,20.61,1.54,1.75625,358.0,1013,3619,5.0,3281.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19996,4,9.5,19.58,1.6500000000000001,1.05375,226.0,1013,3755,3.4,3452.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19996,4,11.64,20.39,1.3199999999999998,1.2200000000000002,3.0,1013,3828,3.4,3524.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",19997,4,9.08,19.05,1.4300000000000002,1.9175,228.0,1013,3548,6.8,3297.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",19997,5,10.21,18.17,6.85,1.54375,222.0,1013,3521,5.6,3218.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",19997,4,9.8,16.59,1.83,2.15625,289.0,1013,3260,4.6,2780.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",19997,4,8.54,17.35,1.22,1.8925,318.0,1013,3232,4.2,2838.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",19997,4,9.51,18.85,1.33,1.8762500000000002,304.0,1013,3415,4.1,3093.57125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",19997,4,9.57,20.56,1.0999999999999999,1.25125,1.0,1013,3716,2.9,3426.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",19997,4,10.02,21.37,1.12,1.3337499999999998,278.0,1013,3774,3.1,3432.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20001,1,19.75,26.5,0.0,2.35625,21.0,1013,3943,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20001,1,20.12,27.24,0.0025,2.128125,135.0,1013,3947,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20001,3,20.29,27.68,0.2925,2.26875,177.0,1013,3745,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20001,4,20.28,25.36,0.045000000000000005,2.34375,65.0,1013,3574,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20001,4,20.08,25.78,0.1125,2.0,77.0,1013,3657,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20001,3,20.45,25.56,0.0,2.60625,78.0,1013,3671,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20001,1,19.44,26.02,0.0,1.9593749999999999,78.0,1013,3760,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20011,1,19.2,26.57,0.0,2.24375,43.0,1013,3794,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20011,1,19.35,26.96,0.02,1.6612500000000001,53.0,1013,3822,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20011,3,19.98,25.58,3.78,1.6287500000000001,43.0,1013,3630,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20011,4,19.23,26.23,0.04,1.955,30.0,1013,3410,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20011,4,20.19,26.3,0.02,1.6475,349.0,1013,3490,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20011,3,20.1,26.07,0.37,1.7012500000000002,49.0,1013,3553,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20011,3,20.44,26.36,0.71,1.3062500000000001,7.0,1013,3649,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20013,1,19.51,25.36,0.0,2.0700000000000003,141.0,1013,3801,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20013,1,19.69,25.45,0.0,1.64625,34.0,1013,3828,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20013,4,20.2,25.3,2.36,1.755,32.0,1013,3632,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20013,4,19.53,25.68,0.04,1.90125,28.0,1013,3424,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20013,4,20.32,25.58,0.01,1.73625,8.0,1013,3521,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20013,3,20.27,25.3,0.24000000000000002,1.71,36.0,1013,3570,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20013,3,20.41,25.59,0.35000000000000003,1.33,3.0,1013,3669,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20015,1,18.88,28.08,0.0,2.005,34.0,1013,3800,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20015,3,19.14,28.69,0.02,1.65625,32.0,1013,3819,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20015,4,20.0,26.6,5.18,1.7400000000000002,37.0,1013,3620,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20015,4,19.44,26.7,0.03,1.84375,24.0,1013,3423,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20015,4,19.65,27.28,0.06,1.8125,5.0,1013,3544,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20015,4,20.24,27.18,0.29000000000000004,1.6,34.0,1013,3582,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20015,3,19.59,27.55,0.36000000000000004,1.2062499999999998,357.0,1013,3687,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20017,1,19.24,26.59,0.0,2.315625,46.0,1013,3858,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20017,1,19.37,27.59,0.0,1.96875,55.0,1013,3882,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20017,3,20.14,26.57,0.47,2.1125,59.0,1013,3679,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20017,4,20.22,25.81,0.035,2.2625,34.0,1013,3486,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20017,4,19.32,26.41,0.005,1.834375,26.0,1013,3603,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20017,4,20.83,26.33,0.027500000000000004,2.184375,40.0,1013,3623,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20017,3,19.35,26.68,0.1275,1.684375,23.0,1013,3714,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20018,1,19.04,26.62,0.0,2.315625,46.0,1013,3858,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20018,1,19.17,27.62,0.0,1.96875,55.0,1013,3882,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20018,3,19.94,26.62,0.47,2.1125,59.0,1013,3679,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20018,4,20.02,25.84,0.035,2.2625,34.0,1013,3486,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20018,4,19.12,26.44,0.005,1.834375,26.0,1013,3603,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20018,4,20.63,26.36,0.027500000000000004,2.184375,40.0,1013,3623,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20018,3,19.15,26.71,0.1275,1.684375,23.0,1013,3714,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20019,1,19.96,26.53,0.0,2.40625,40.0,1013,3866,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20019,1,19.97,27.5,0.0,1.984375,63.0,1013,3891,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20019,3,20.75,26.39,0.47,2.125,60.0,1013,3687,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20019,3,20.84,25.76,0.035,2.246875,38.0,1013,3495,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20019,4,19.95,26.32,0.005,1.8781249999999998,38.0,1013,3609,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20019,4,21.43,26.25,0.027500000000000004,2.190625,48.0,1013,3629,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20019,3,19.85,26.6,0.0675,1.6906249999999998,36.0,1013,3721,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20020,1,19.8,27.72,0.0,2.4275,55.0,1013,3877,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20020,1,19.72,28.68,0.0,2.04,77.0,1013,3905,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20020,3,20.73,27.39,0.66,2.11625,81.0,1013,3700,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20020,4,21.33,26.02,0.45999999999999996,2.2662500000000003,46.0,1013,3507,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20020,4,19.94,27.0,0.01,1.88625,59.0,1013,3616,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20020,4,21.73,27.04,0.01,2.3425,54.0,1013,3635,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20020,3,19.38,27.46,0.06,1.8175000000000001,58.0,1013,3727,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20022,1,19.6,27.76,0.0,2.45,54.0,1013,3877,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20022,1,19.55,28.7,0.0,2.0700000000000003,76.0,1013,3904,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20022,3,20.54,27.46,0.66,2.12875,68.0,1013,3699,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20022,4,21.14,26.09,0.45999999999999996,2.28625,46.0,1013,3506,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20022,4,19.74,27.03,0.01,1.90625,56.0,1013,3616,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20022,4,21.54,27.06,0.01,2.37625,54.0,1013,3635,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20022,3,19.2,27.49,0.04,1.83875,56.0,1013,3726,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20023,1,19.99,27.73,0.0,2.4412499999999997,62.0,1013,3872,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20023,1,19.94,28.7,0.0,2.03125,103.0,1013,3908,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20023,3,20.94,27.43,0.66,2.1,85.0,1013,3704,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20023,4,21.53,26.06,0.47,2.245,51.0,1013,3508,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20023,3,20.12,27.01,0.01,1.86,100.0,1013,3614,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20023,4,21.92,27.05,0.01,2.3175,63.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20023,3,19.58,27.48,0.04,1.8075,92.0,1013,3729,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20024,1,20.12,27.74,0.0,2.4275,62.0,1013,3873,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20024,1,20.07,28.72,0.0,2.02625,83.0,1013,3909,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20024,3,21.07,27.46,0.66,2.08875,65.0,1013,3704,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20024,4,21.66,26.09,0.48,2.2337499999999997,51.0,1013,3509,3.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20024,3,20.24,27.02,0.01,1.8375,100.0,1013,3614,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20024,4,22.05,27.06,0.01,2.30875,63.0,1013,3635,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20024,3,19.71,27.5,0.02,1.8050000000000002,92.0,1013,3729,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20025,3,20.41,25.39,0.0,2.3312500000000003,108.0,1013,3895,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20025,1,20.77,25.92,0.0075,2.021875,88.0,1013,3918,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20025,3,21.06,26.26,0.24500000000000002,2.059375,111.0,1013,3710,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20025,4,20.81,24.98,0.29750000000000004,2.1875,51.0,1013,3520,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20025,3,20.25,25.08,0.017499999999999998,1.85,63.0,1013,3621,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20025,3,21.16,25.08,0.0025,2.3218750000000004,104.0,1013,3637,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20025,1,20.17,25.2,0.0,1.7281250000000001,72.0,1013,3729,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20026,1,20.6,25.8,0.0,2.1999999999999997,54.0,1013,3890,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20026,1,20.75,26.49,0.0,2.0,113.0,1013,3909,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20026,3,21.27,26.16,0.265,2.00625,93.0,1013,3702,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20026,3,21.21,25.14,0.2275,2.10625,38.0,1013,3509,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20026,3,20.52,25.46,0.0075,1.775,104.0,1013,3614,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20026,4,21.65,25.39,0.005,2.171875,44.0,1013,3631,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20026,3,20.46,25.65,0.025,1.5750000000000002,89.0,1013,3721,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20029,3,19.83,26.81,0.0,2.2175000000000002,53.0,1013,3910,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20029,1,20.07,27.48,0.02,1.925,110.0,1013,3924,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20029,3,20.63,27.55,0.5,1.9625,112.0,1013,3717,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20029,4,20.89,25.48,0.61,2.12125,55.0,1013,3535,4.0,3350.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20029,3,20.12,26.12,0.02,1.77125,54.0,1013,3637,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20029,3,21.02,25.81,0.0,2.315,63.0,1013,3650,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20029,1,19.65,26.42,0.08,1.67375,106.0,1013,3741,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20032,3,20.13,25.87,0.0025,2.2750000000000004,54.0,1013,3918,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20032,1,20.54,26.51,0.0175,1.990625,106.0,1013,3931,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20032,3,20.94,26.92,0.37250000000000005,2.046875,76.0,1013,3724,4.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20032,4,21.05,24.76,0.40499999999999997,2.2468749999999997,59.0,1013,3544,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20032,3,20.44,25.36,0.07,1.8781249999999998,70.0,1013,3643,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20032,3,21.09,24.85,0.0,2.371875,76.0,1013,3654,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20032,1,20.05,25.45,0.10500000000000001,1.746875,105.0,1013,3746,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20035,1,20.03,25.49,0.0025,2.321875,80.0,1013,3932,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20035,1,20.56,26.17,0.0075,2.075,127.0,1013,3945,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20035,3,20.69,26.88,0.22249999999999998,2.2,154.0,1013,3741,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20035,4,20.55,24.56,0.09250000000000001,2.29375,69.0,1013,3562,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20035,3,20.24,25.11,0.115,1.9249999999999998,100.0,1013,3650,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20035,3,20.67,24.66,0.0,2.44375,91.0,1013,3663,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20035,1,19.92,25.06,0.005,1.796875,87.0,1013,3754,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20039,1,19.23,26.8,0.0,2.359375,94.0,1013,3945,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20039,1,19.54,27.64,0.0,2.15625,143.0,1013,3958,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20039,3,19.69,27.88,0.33,2.3343749999999996,66.0,1013,3755,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20039,3,19.67,25.63,0.027500000000000004,2.403125,69.0,1013,3584,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20039,3,19.65,26.01,0.065,2.078125,100.0,1013,3660,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20039,3,20.0,25.85,0.0,2.5562500000000004,87.0,1013,3670,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20039,1,18.81,26.33,0.0,1.978125,87.0,1013,3762,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20042,1,19.1,28.38,0.0,2.3843750000000004,247.0,1013,3956,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20042,1,19.22,29.41,0.0,2.21875,156.0,1013,3970,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20042,3,19.45,29.28,0.3825,2.459375,192.0,1013,3768,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20042,3,19.49,27.08,0.035,2.5093750000000004,60.0,1013,3604,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20042,3,19.76,27.34,0.0075,2.278125,98.0,1013,3670,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20042,3,20.1,27.24,0.0,2.728125,72.0,1013,3677,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20042,1,18.46,27.85,0.0,2.0406250000000004,96.0,1013,3769,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20049,1,19.02,29.38,0.0,2.259375,269.0,1013,3977,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20049,1,19.03,30.57,0.005,2.10625,198.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20049,3,19.38,30.11,0.1975,2.33125,208.0,1013,3790,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20049,4,19.3,28.0,0.095,2.3843749999999995,58.0,1013,3635,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20049,3,19.48,28.25,0.0575,2.196875,125.0,1013,3683,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20049,3,19.87,28.06,0.015,2.51875,66.0,1013,3686,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20049,1,18.11,28.74,0.015,2.059375,99.0,1013,3780,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20054,1,19.42,29.17,0.01,2.2062500000000003,246.0,1013,3972,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20054,1,19.48,30.29,0.02,1.975,163.0,1013,4004,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20054,3,19.78,29.84,0.15,2.175,182.0,1013,3802,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20054,4,19.57,27.85,0.15500000000000003,2.1937499999999996,64.0,1013,3639,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20054,3,19.54,28.07,0.07250000000000001,2.0218749999999996,98.0,1013,3679,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20054,3,20.09,27.91,0.0075,2.35625,100.0,1013,3685,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20054,1,18.48,28.51,0.08000000000000002,1.965625,95.0,1013,3783,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20058,1,18.74,27.18,0.04,2.309375,238.0,1013,3984,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20058,1,18.77,28.22,0.005,2.065625,198.0,1013,4011,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20058,1,19.12,27.45,0.145,2.1374999999999997,203.0,1013,3805,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20058,4,18.72,25.76,0.08499999999999999,2.175,40.0,1013,3643,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20058,3,18.47,26.05,0.019999999999999997,1.959375,300.0,1013,3679,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20058,3,19.04,25.84,0.0075,2.309375,61.0,1013,3685,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20058,1,17.63,26.25,0.06999999999999999,2.0,324.0,1013,3782,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20059,1,19.51,27.77,0.0,2.41875,239.0,1013,3992,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20059,1,19.57,28.8,0.005,2.203125,204.0,1013,4023,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20059,1,19.98,27.95,0.2225,2.1343749999999995,213.0,1013,3817,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20059,3,19.58,26.4,0.08000000000000002,2.184375,15.0,1013,3651,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20059,3,19.1,26.75,0.005,1.959375,307.0,1013,3680,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20059,3,19.64,26.51,0.01,2.25625,56.0,1013,3687,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20059,1,18.58,26.85,0.10499999999999998,2.121875,311.0,1013,3784,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20061,1,19.61,27.83,0.0,2.45625,246.0,1013,4002,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20061,1,19.65,28.8,0.0,2.265625,207.0,1013,4027,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20061,1,20.04,28.12,0.2525,2.128125,223.0,1013,3818,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20061,3,19.6,26.57,0.065,2.1906250000000003,356.0,1013,3655,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20061,3,19.05,26.93,0.0125,2.009375,311.0,1013,3685,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20061,3,19.6,26.71,0.0,2.271875,4.0,1013,3689,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20061,1,18.64,27.05,0.11499999999999999,2.171875,308.0,1013,3785,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20063,3,19.67,27.58,0.0,2.484375,227.0,1013,4002,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20063,1,19.7,28.54,0.0,2.2375,197.0,1013,4037,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20063,1,20.22,28.03,0.3775,2.046875,213.0,1013,3832,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20063,3,19.58,26.44,0.05,2.190625,40.0,1013,3664,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20063,3,19.02,26.84,0.02,1.9875,309.0,1013,3685,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20063,3,19.52,26.65,0.0,2.29375,40.0,1013,3689,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20063,1,18.79,26.97,0.07,2.21875,313.0,1013,3787,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20065,3,19.53,27.37,0.005,2.475,217.0,1013,4005,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20065,1,19.53,28.27,0.0,2.20625,190.0,1013,4041,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20065,3,20.31,27.94,0.425,1.928125,210.0,1013,3837,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20065,3,19.41,26.41,0.0425,2.175,354.0,1013,3666,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20065,3,18.89,26.77,0.01,1.965625,316.0,1013,3686,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20065,3,19.37,26.62,0.0,2.253125,39.0,1013,3689,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20065,1,18.75,26.94,0.07,2.2,61.0,1013,3787,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20066,3,19.47,27.09,0.005,2.45625,210.0,1013,4006,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20066,1,19.46,27.92,0.0,2.2093749999999996,187.0,1013,4043,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20066,3,20.35,27.71,0.415,1.8843750000000001,208.0,1013,3839,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20066,3,19.28,26.26,0.052500000000000005,2.196875,28.0,1013,3667,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20066,3,18.81,26.57,0.015,1.95,317.0,1013,3686,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20066,3,19.29,26.46,0.0,2.25,48.0,1013,3689,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20066,1,18.7,26.76,0.055,2.228125,322.0,1013,3786,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20071,3,19.44,26.83,0.005,2.371875,232.0,1013,4031,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20071,1,19.32,27.52,0.0,2.2375,207.0,1013,4066,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20071,1,20.13,27.68,0.325,1.828125,225.0,1013,3863,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20071,3,19.83,25.93,0.08000000000000002,2.4593749999999996,342.0,1013,3693,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20071,3,18.89,26.19,0.0125,2.05625,316.0,1013,3712,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20071,1,19.5,26.07,0.005,2.31875,314.0,1013,3699,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20071,1,18.86,26.38,0.015,2.390625,315.0,1013,3793,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20077,3,19.12,27.49,0.005,2.0531249999999996,273.0,1013,4063,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20077,1,18.82,28.32,0.0,1.9406249999999998,241.0,1013,4099,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20077,1,19.37,28.23,0.115,1.771875,260.0,1013,3898,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20077,1,19.36,26.45,0.2025,2.4000000000000004,340.0,1013,3746,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20077,3,18.19,26.65,0.035,1.94375,315.0,1013,3759,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20077,3,18.87,26.23,0.1625,2.109375,319.0,1013,3722,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20077,3,18.3,26.72,0.0625,2.178125,314.0,1013,3811,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20085,1,20.17,28.34,0.005,1.890625,291.0,1013,4074,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20085,1,19.8,29.02,0.0025,1.6031250000000001,282.0,1013,4133,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20085,1,20.69,28.94,0.035,1.834375,254.0,1013,3941,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20085,3,20.55,26.47,0.105,2.578125,338.0,1013,3802,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20085,3,19.41,27.07,0.21250000000000002,2.1624999999999996,316.0,1013,3810,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20085,3,20.05,26.83,0.22250000000000003,2.2625,302.0,1013,3742,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20085,3,19.9,27.07,0.1975,2.3625000000000003,313.0,1013,3815,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20088,1,19.93,28.43,0.0,1.9062499999999998,294.0,1013,4099,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20088,1,19.72,29.13,0.0,1.615625,291.0,1013,4141,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20088,1,20.68,29.15,0.017499999999999998,1.8812499999999999,271.0,1013,3941,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20088,3,20.32,26.37,0.045,2.8156250000000003,323.0,1013,3821,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20088,3,19.35,27.03,0.1775,2.35625,313.0,1013,3833,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20088,3,19.93,26.88,0.2225,2.4124999999999996,27.0,1013,3752,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20088,3,19.83,26.96,0.22000000000000003,2.534375,315.0,1013,3817,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20090,1,20.8,27.19,0.0,2.009375,294.0,1013,4100,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20090,1,20.68,27.9,0.0,1.646875,288.0,1013,4144,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20090,1,21.7,27.92,0.01,1.8718750000000002,270.0,1013,3945,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20090,4,21.15,25.26,0.030000000000000002,3.01875,318.0,1013,3824,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20090,3,20.25,25.85,0.1575,2.5,25.0,1013,3837,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20090,3,20.82,25.81,0.1925,2.5218749999999996,311.0,1013,3751,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20090,3,20.69,25.88,0.155,2.6031250000000004,313.0,1013,3815,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20091,1,20.78,28.58,0.0,2.053125,284.0,1013,4100,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20091,1,20.64,29.4,0.0,1.7156250000000002,278.0,1013,4151,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20091,1,21.67,29.33,0.0025,1.984375,259.0,1013,3964,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20091,3,21.25,26.31,0.0125,3.05,316.0,1013,3833,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20091,3,20.21,27.0,0.0725,2.503125,311.0,1013,3849,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20091,3,20.87,27.02,0.15000000000000002,2.521875,17.0,1013,3754,3.7,3411.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20091,3,20.71,27.06,0.2375,2.590625,14.0,1013,3817,4.0,3564.958333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20092,1,20.68,28.93,0.0,1.975,283.0,1013,4106,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20092,1,20.46,29.75,0.0,1.734375,273.0,1013,4151,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20092,1,21.52,29.7,0.0,1.9343749999999997,20.0,1013,3962,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20092,4,20.95,26.77,0.0075,3.0125,317.0,1013,3839,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20092,3,19.95,27.42,0.14250000000000002,2.578125,310.0,1013,3852,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20092,3,20.61,27.48,0.1975,2.6,17.0,1013,3757,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20092,3,20.43,27.49,0.2425,2.659375,312.0,1013,3818,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20094,1,20.71,28.51,0.0,2.078125,267.0,1013,4098,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20094,1,20.49,29.33,0.0,1.74375,258.0,1013,4153,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20094,1,21.56,29.24,0.0,1.959375,3.0,1013,3981,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20094,3,20.99,26.34,0.0075,3.0749999999999997,316.0,1013,3842,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20094,3,19.92,26.93,0.034999999999999996,2.578125,312.0,1013,3855,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20094,3,20.64,27.05,0.1325,2.646875,300.0,1013,3755,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20094,3,20.46,27.06,0.2975,2.7249999999999996,317.0,1013,3815,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20095,1,20.9,28.91,0.0,2.228125,236.0,1013,4094,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20095,1,20.54,29.6,0.0,1.8781249999999998,33.0,1013,4153,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20095,1,21.22,29.6,0.0,2.153125,11.0,1013,3995,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20095,3,20.58,27.39,0.005,3.253125,350.0,1013,3847,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20095,1,19.63,27.53,0.015000000000000001,2.815625,302.0,1013,3861,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20095,3,20.14,27.85,0.07,2.7718749999999996,288.0,1013,3755,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20095,3,20.14,27.88,0.20750000000000002,2.8843750000000004,300.0,1013,3811,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20096,1,20.86,30.15,0.0,2.575,216.0,1013,4094,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20096,1,20.3,31.04,0.0,2.4437499999999996,227.0,1013,4154,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20096,1,21.73,31.28,0.0,2.64375,335.0,1013,4012,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20096,3,21.07,27.23,0.0,3.3875,326.0,1013,3856,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20096,3,20.48,27.69,0.0,3.15,358.0,1013,3874,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20096,3,21.03,28.07,0.09,3.0718750000000004,308.0,1013,3761,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20096,3,20.95,28.01,0.024999999999999998,3.125,306.0,1013,3807,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20097,1,21.17,30.31,0.0,2.41875,213.0,1013,4093,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20097,1,20.61,31.21,0.0,2.2781249999999997,222.0,1013,4153,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20097,1,22.09,31.46,0.0,2.45,224.0,1013,4012,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20097,3,21.44,27.38,0.0,3.25,309.0,1013,3856,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20097,3,20.79,27.82,0.0,3.028125,317.0,1013,3873,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20097,3,21.37,28.21,0.09,2.9593749999999996,313.0,1013,3760,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20097,3,21.35,28.17,0.024999999999999998,3.034375,308.0,1013,3807,6.2,3656.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20098,1,21.24,30.05,0.0,2.421875,215.0,1013,4093,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20098,1,20.69,30.95,0.0,2.2906250000000004,225.0,1013,4153,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20098,1,22.16,31.2,0.0,2.45625,226.0,1013,4012,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20098,3,21.53,27.13,0.0,3.26875,308.0,1013,3855,6.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20098,3,20.88,27.57,0.0,3.04375,316.0,1013,3872,6.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20098,3,21.45,27.94,0.09,2.975,358.0,1013,3760,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20098,3,21.43,27.9,0.024999999999999998,3.046875,307.0,1013,3806,6.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20099,1,21.86,29.51,0.0,1.996875,231.0,1013,4089,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20099,1,21.31,30.06,0.0,2.0062499999999996,327.0,1013,4150,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20099,1,22.33,30.26,0.0,2.2437500000000004,245.0,1013,4012,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20099,3,21.75,26.78,0.0,3.09375,301.0,1013,3854,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20099,3,21.24,27.06,0.0,2.84375,309.0,1013,3871,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20099,3,21.76,27.53,0.0325,2.63125,354.0,1013,3758,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20099,3,21.37,27.4,0.0,2.6375,353.0,1013,3801,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20102,1,21.41,28.64,0.005,2.015625,230.0,1013,4074,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20102,1,21.07,28.87,0.0,2.2125,259.0,1013,4142,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20102,1,21.57,29.01,0.0,2.23125,266.0,1013,4006,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20102,1,21.24,26.01,0.0,3.5531250000000005,321.0,1013,3840,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20102,1,20.85,26.24,0.0,3.146875,300.0,1013,3868,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20102,3,20.64,26.8,0.0,2.85625,330.0,1013,3755,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20102,1,20.64,26.7,0.075,2.73125,295.0,1013,3789,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20106,1,21.63,28.98,0.01,2.0999999999999996,233.0,1013,4077,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20106,1,21.14,29.21,0.005,2.340625,276.0,1013,4147,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20106,1,21.63,29.46,0.005,2.24375,269.0,1013,4024,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20106,3,21.04,26.76,0.02,3.346875,305.0,1013,3860,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20106,3,20.87,26.69,0.0,3.0375,307.0,1013,3886,5.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20106,3,20.62,27.09,0.0,2.80625,312.0,1013,3769,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20106,3,20.4,26.97,0.024999999999999998,2.5656250000000003,307.0,1013,3795,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20107,1,21.01,29.89,0.03,1.9968750000000002,238.0,1013,4081,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20107,1,20.6,30.11,0.015,2.1343750000000004,273.0,1013,4147,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20107,1,21.07,30.27,0.015,2.2,267.0,1013,4026,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20107,3,20.63,27.57,0.04,3.03125,354.0,1013,3862,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20107,3,20.28,27.49,0.0,2.8093749999999997,304.0,1013,3886,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20107,3,20.1,27.89,0.0,2.6468750000000005,15.0,1013,3769,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20107,3,19.81,27.77,0.042499999999999996,2.4406250000000003,305.0,1013,3795,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20109,1,20.73,30.28,0.08,1.9093749999999998,251.0,1013,4089,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20109,1,20.36,30.5,0.04000000000000001,1.8093749999999997,273.0,1013,4151,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20109,1,20.92,30.49,0.034999999999999996,2.303125,268.0,1013,4030,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20109,3,20.84,27.57,0.07,2.525,298.0,1013,3867,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20109,3,20.1,27.5,0.005,2.4625,302.0,1013,3886,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20109,3,20.29,27.87,0.005,2.265625,312.0,1013,3766,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20109,3,19.59,27.74,0.065,2.171875,49.0,1013,3798,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20113,1,20.93,29.75,0.0,2.515625,244.0,1013,4103,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20113,1,20.79,29.89,0.0,2.225,255.0,1013,4161,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20113,1,21.27,30.16,0.0,3.0374999999999996,254.0,1013,4046,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20113,3,21.13,27.3,0.01,2.965625,272.0,1013,3889,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20113,3,19.95,27.26,0.0,2.9156250000000004,277.0,1013,3899,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20113,3,20.41,27.51,0.005,2.74375,280.0,1013,3778,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20113,3,19.99,27.26,0.0125,2.7093749999999996,65.0,1013,3804,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20114,1,21.49,30.03,0.0,2.75,247.0,1013,4104,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20114,1,21.3,30.05,0.0,2.453125,253.0,1013,4163,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20114,1,21.61,30.55,0.0,3.1375,252.0,1013,4054,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20114,1,21.2,27.87,0.005,3.01875,263.0,1013,3902,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20114,1,19.88,27.82,0.0,2.996875,268.0,1013,3909,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20114,3,20.31,28.1,0.0,2.8187499999999996,271.0,1013,3788,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20114,1,20.26,27.8,0.0,2.753125,275.0,1013,3806,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20115,1,22.16,29.31,0.0,2.325,252.0,1013,4101,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20115,1,21.57,28.81,0.0,2.246875,262.0,1013,4170,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20115,1,21.99,29.15,0.01,2.3937500000000003,263.0,1013,4064,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20115,1,21.03,26.95,0.0,3.45625,291.0,1013,3926,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20115,1,20.38,26.76,0.0,3.278125,299.0,1013,3940,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20115,3,20.38,26.76,0.0,3.078125,298.0,1013,3821,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20115,1,20.53,26.82,0.0125,2.925,308.0,1013,3810,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20117,1,21.64,29.57,0.0,2.240625,224.0,1013,4096,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20117,1,21.16,29.21,0.0,2.39375,265.0,1013,4167,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20117,1,21.57,29.68,0.015,2.334375,262.0,1013,4075,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20117,1,20.74,27.17,0.0,3.6468749999999996,294.0,1013,3940,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20117,1,20.17,26.93,0.0,3.4843749999999996,311.0,1013,3945,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20117,1,20.27,27.06,0.0,3.2,302.0,1013,3830,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20117,1,20.35,27.3,0.035,3.01875,304.0,1013,3815,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20119,1,21.94,28.16,0.0,2.23125,23.0,1013,4093,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20119,1,21.29,27.6,0.0,2.6031250000000004,269.0,1013,4170,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20119,1,22.05,28.02,0.005,2.55625,265.0,1013,4082,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20119,1,20.93,26.15,0.0,3.9593749999999996,314.0,1013,3949,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20119,1,20.37,25.9,0.0,3.78125,302.0,1013,3953,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20119,1,20.57,26.35,0.0,3.4000000000000004,305.0,1013,3840,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20119,1,20.71,26.42,0.01,3.21875,350.0,1013,3819,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20122,1,21.9,28.52,0.0,2.203125,226.0,1013,4095,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20122,1,21.34,27.78,0.0,2.625,272.0,1013,4173,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20122,1,21.94,28.31,0.005,2.640625,271.0,1013,4088,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20122,1,20.93,26.2,0.0,3.99375,299.0,1013,3958,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20122,1,20.28,25.9,0.0,3.778125,306.0,1013,3959,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20122,1,20.48,26.28,0.0,3.26875,309.0,1013,3849,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20122,1,20.57,26.37,0.0,3.1500000000000004,308.0,1013,3825,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20123,1,21.88,29.33,0.0,2.26875,219.0,1013,4093,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20123,1,21.38,28.26,0.0,3.1,281.0,1013,4178,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20123,1,21.47,28.99,0.0,2.959375,304.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20123,1,20.69,26.65,0.0,4.559375,303.0,1013,3973,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20123,1,20.12,26.27,0.0,4.334375,311.0,1013,3970,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20123,1,20.28,26.89,0.0,3.775,312.0,1013,3864,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20123,1,20.45,26.9,0.0025,3.4875,310.0,1013,3832,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20126,1,20.83,31.35,0.005,2.21875,23.0,1013,4096,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20126,1,20.61,30.31,0.0,3.0406250000000004,283.0,1013,4180,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20126,1,20.51,30.95,0.0,2.975,280.0,1013,4103,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20126,1,19.98,28.25,0.005,4.46875,304.0,1013,3979,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20126,1,19.28,27.77,0.005,4.20625,325.0,1013,3973,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20126,1,19.45,28.45,0.0,3.68125,315.0,1013,3870,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20126,1,19.55,28.42,0.005,3.421875,353.0,1013,3835,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20127,1,21.44,30.61,0.0,2.3625,217.0,1013,4093,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20127,1,21.09,29.53,0.0,3.2750000000000004,1.0,1013,4179,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20127,1,21.03,30.19,0.0,3.075,280.0,1013,4102,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20127,1,20.52,27.5,0.0,4.762499999999999,305.0,1013,3978,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20127,1,19.87,27.09,0.0,4.4937499999999995,312.0,1013,3973,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20127,1,20.02,27.8,0.0,3.93125,315.0,1013,3869,6.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20127,1,20.15,27.8,0.0025,3.6375,312.0,1013,3834,6.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20130,1,21.19,30.32,0.0,2.453125,207.0,1013,4092,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20130,1,20.78,29.4,0.0,3.521875,1.0,1013,4181,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20130,1,20.65,29.85,0.0,3.2375,306.0,1013,4105,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20130,1,20.44,27.35,0.0,4.85,307.0,1013,3982,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20130,1,19.8,26.92,0.0,4.590624999999999,314.0,1013,3977,7.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20130,1,19.94,27.54,0.0,3.953125,352.0,1013,3873,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20130,1,20.09,27.66,0.0025,3.6375,351.0,1013,3836,6.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20132,1,21.2,30.02,0.0,2.515625,204.0,1013,4091,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20132,1,20.68,29.15,0.0,3.5875,3.0,1013,4182,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20132,1,20.56,29.53,0.0,3.325,281.0,1013,4109,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20132,1,20.41,27.43,0.0,4.74375,310.0,1013,3986,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20132,1,19.84,26.99,0.0,4.534375,315.0,1013,3980,7.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20132,1,19.94,27.52,0.0,3.8687499999999995,317.0,1013,3877,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20132,1,20.14,27.69,0.0025,3.475,314.0,1013,3837,6.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20133,1,20.88,30.3,0.0,2.5125,211.0,1013,4095,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20133,1,20.54,29.42,0.0,3.296875,290.0,1013,4187,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20133,1,20.36,29.82,0.0,3.3,292.0,1013,4118,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20133,1,20.14,27.97,0.0,4.03125,313.0,1013,3999,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20133,1,19.69,27.45,0.0,3.9,332.0,1013,3989,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20133,1,19.75,28.0,0.0,3.371875,321.0,1013,3887,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20133,1,20.0,28.09,0.0,3.021875,317.0,1013,3842,6.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20134,1,21.46,30.04,0.0,2.190625,222.0,1013,4095,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20134,1,21.05,29.01,0.0,2.9125,277.0,1013,4179,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20134,1,21.12,29.7,0.0,2.878125,275.0,1013,4100,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20134,1,20.32,27.3,0.0,4.334375,301.0,1013,3974,7.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20134,1,19.68,26.88,0.0,4.103125,344.0,1013,3970,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20134,1,19.88,27.48,0.0,3.590625,312.0,1013,3865,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20134,1,20.02,27.46,0.005,3.35625,352.0,1013,3832,6.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20136,1,21.04,29.75,0.0,2.4593749999999996,205.0,1013,4097,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20136,1,20.71,28.31,0.0,3.515625,314.0,1013,4194,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20136,1,20.61,28.64,0.0,3.596875,298.0,1013,4131,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20136,1,20.45,27.02,0.0,4.268750000000001,349.0,1013,4021,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20136,1,20.1,26.59,0.005,4.315625,325.0,1013,4006,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20136,1,20.1,27.07,0.0,3.75625,348.0,1013,3904,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20136,1,20.37,27.09,0.0,3.359375,325.0,1013,3845,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20137,1,20.89,29.31,0.0,2.396875,205.0,1013,4097,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20137,1,20.54,27.93,0.0,3.421875,313.0,1013,4192,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20137,1,20.42,28.27,0.0,3.475,296.0,1013,4130,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20137,1,20.32,26.76,0.0,4.14375,349.0,1013,4018,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20137,1,19.93,26.29,0.005,4.159375000000001,351.0,1013,4004,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20137,1,19.88,26.78,0.0,3.6187500000000004,358.0,1013,3901,6.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20137,1,20.18,26.8,0.0,3.246875,325.0,1013,3845,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20139,1,20.33,30.2,0.0,2.29375,196.0,1013,4099,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20139,1,20.18,28.8,0.0,3.48125,319.0,1013,4195,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20139,1,20.05,29.14,0.0,3.565625,304.0,1013,4135,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20139,1,19.91,27.52,0.0,4.171875,346.0,1013,4026,7.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20139,1,19.53,27.04,0.01,4.20625,326.0,1013,4010,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20139,1,19.52,27.55,0.0,3.5843749999999996,326.0,1013,3910,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20139,1,19.8,27.54,0.0,3.321875,326.0,1013,3848,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20141,1,20.3,30.01,0.0,2.24375,191.0,1013,4100,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20141,1,20.23,28.7,0.0,3.5687499999999996,321.0,1013,4197,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20141,1,20.08,29.02,0.0,3.6781249999999996,309.0,1013,4137,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20141,1,19.96,27.48,0.0,4.21875,345.0,1013,4030,7.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20141,1,19.56,27.0,0.01,4.25,327.0,1013,4014,6.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20141,1,19.59,27.51,0.0,3.596875,326.0,1013,3914,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20141,1,19.82,27.49,0.0,3.3125,325.0,1013,3849,5.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20145,1,20.38,29.24,0.0,2.328125,109.0,1013,4097,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20145,1,20.19,27.9,0.0,3.68125,311.0,1013,4196,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20145,1,20.09,28.19,0.0,3.778125,306.0,1013,4135,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20145,1,19.96,26.7,0.0,4.324999999999999,345.0,1013,4028,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20145,1,19.62,26.32,0.02,4.33125,329.0,1013,4012,7.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20145,1,19.71,26.7,0.0,3.7125000000000004,324.0,1013,3910,6.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20145,1,19.95,26.73,0.0,3.3968749999999996,324.0,1013,3846,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20149,1,20.25,29.31,0.0,2.1437500000000003,188.0,1013,4106,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20149,1,20.18,28.46,0.0,3.6437500000000003,334.0,1013,4201,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20149,1,20.03,28.71,0.0,3.8125,323.0,1013,4146,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20149,1,19.91,27.35,0.0,4.3125,316.0,1013,4044,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20149,1,19.5,26.85,0.02,4.290625,353.0,1013,4025,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20149,1,19.61,27.25,0.0,3.6875,329.0,1013,3926,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20149,1,19.74,27.23,0.0,3.3625,329.0,1013,3856,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20150,1,20.93,27.6,0.0,1.98125,189.0,1013,4125,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20150,1,20.89,27.79,0.02,2.6687499999999997,2.0,1013,4214,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20150,1,20.8,28.0,0.005,2.7562499999999996,337.0,1013,4165,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20150,1,21.07,27.72,0.0,3.015625,321.0,1013,4075,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20150,1,20.44,27.24,0.055,3.0968750000000003,337.0,1013,4046,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20150,1,20.46,27.26,0.005,2.828125,10.0,1013,3958,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20150,1,20.56,27.12,0.0,2.5437499999999997,329.0,1013,3876,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20151,1,20.71,27.15,0.0,1.903125,187.0,1013,4126,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20151,1,20.69,27.36,0.025,2.5968750000000003,6.0,1013,4215,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20151,1,20.61,27.56,0.005,2.7125000000000004,337.0,1013,4166,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20151,1,20.9,27.35,0.0,2.925,321.0,1013,4077,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20151,1,20.27,26.86,0.06,3.0093750000000004,336.0,1013,4047,6.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20151,1,20.27,26.87,0.005,2.784375,329.0,1013,3959,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20151,1,20.35,26.72,0.0,2.478125,4.0,1013,3877,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20152,1,20.96,27.32,0.0,1.9031250000000002,188.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20152,1,20.99,27.52,0.02,2.65625,10.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20152,1,20.9,27.77,0.0,2.753125,340.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20152,1,21.08,27.28,0.0,2.98125,323.0,1013,4074,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20152,1,20.49,26.81,0.04,3.0718750000000004,338.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20152,1,20.56,26.79,0.005,2.8625,12.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20152,1,20.68,26.65,0.0,2.5562500000000004,330.0,1013,3876,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20161,1,21.0,30.05,0.0,1.8875000000000002,183.0,1013,4116,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20161,1,21.11,30.44,0.0,2.35625,45.0,1013,4205,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20161,1,21.02,30.74,0.0,2.49375,10.0,1013,4148,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20161,1,20.91,30.26,0.0,2.7375,334.0,1013,4044,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20161,1,20.48,29.15,0.0,2.55625,351.0,1013,4024,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20161,1,20.42,29.03,0.0,2.434375,347.0,1013,3922,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20161,1,20.48,28.62,0.0,2.1750000000000003,345.0,1013,3863,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20163,1,20.17,30.73,0.0,1.93125,189.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20163,1,20.62,30.78,0.0,2.0625,34.0,1013,4202,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20163,1,20.45,31.08,0.0,2.2,347.0,1013,4141,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20163,1,20.21,30.52,0.0,2.4375,327.0,1013,4032,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20163,1,19.86,29.57,0.025,2.353125,349.0,1013,4015,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20163,1,19.74,29.69,0.0,2.403125,342.0,1013,3910,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20163,1,19.83,29.32,0.01,2.275,342.0,1013,3855,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20166,1,20.99,30.57,0.005,1.88125,172.0,1013,4119,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20166,3,21.36,30.74,0.0,1.725,47.0,1013,4202,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20166,1,21.35,30.99,0.0,1.8312499999999998,326.0,1013,4138,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20166,1,21.15,30.54,0.0,2.159375,320.0,1013,4029,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20166,1,20.68,29.85,0.06,2.3125,337.0,1013,4011,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20166,1,20.6,29.97,0.0,2.325,337.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20166,1,20.56,29.66,0.022500000000000003,2.2,337.0,1013,3854,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20168,1,20.94,29.65,0.0,1.8468749999999998,163.0,1013,4121,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20168,1,21.23,29.95,0.0,1.53125,57.0,1013,4202,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20168,1,21.35,30.16,0.005,1.684375,319.0,1013,4136,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20168,1,21.19,29.8,0.0,2.134375,318.0,1013,4026,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20168,1,20.65,29.27,0.024999999999999998,2.315625,333.0,1013,4007,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20168,1,20.6,29.34,0.0,2.321875,337.0,1013,3901,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20168,1,20.47,29.07,0.025,2.203125,336.0,1013,3853,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20171,1,20.31,31.28,0.005,1.7999999999999998,181.0,1013,4123,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20171,3,20.97,31.38,0.0,1.915625,340.0,1013,4200,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20171,1,20.92,31.63,0.005,2.08125,299.0,1013,4126,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20171,1,20.97,30.91,0.0,2.921875,313.0,1013,4007,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20171,1,20.35,30.14,0.024999999999999998,2.978125,327.0,1013,3992,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20171,1,20.2,30.14,0.0,2.84375,334.0,1013,3886,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20171,3,20.1,29.69,0.0,2.728125,331.0,1013,3848,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20179,1,20.43,31.49,0.015,1.7562499999999999,321.0,1013,4123,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20179,1,20.99,31.31,0.0,1.6624999999999999,336.0,1013,4197,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20179,1,21.01,31.68,0.01,1.85,306.0,1013,4117,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20179,1,20.96,30.53,0.01,2.721875,318.0,1013,3999,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20179,1,20.16,29.64,0.025,2.675,330.0,1013,3983,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20179,3,20.21,29.56,0.005,2.690625,336.0,1013,3877,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20179,3,20.08,29.24,0.035,2.53125,338.0,1013,3845,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20180,3,20.51,30.76,0.01,1.859375,353.0,1013,4139,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20180,1,20.97,30.63,0.0,1.784375,140.0,1013,4192,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20180,1,21.13,31.13,0.005,2.075,319.0,1013,4117,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20180,1,20.99,30.51,0.005,2.875,320.0,1013,3991,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20180,1,20.4,29.36,0.0125,2.7,98.0,1013,3992,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20180,1,20.43,29.13,0.0,2.775,333.0,1013,3859,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20180,3,20.31,28.77,0.0125,2.621875,123.0,1013,3841,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20183,1,20.42,30.4,0.03,1.871875,332.0,1013,4137,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20183,1,20.76,30.26,0.0,1.865625,134.0,1013,4206,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20183,1,21.05,30.92,0.02,2.10625,144.0,1013,4125,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20183,1,20.88,30.42,0.0075,2.721875,308.0,1013,4013,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20183,1,20.45,29.2,0.0025,2.853125,322.0,1013,3994,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20183,1,20.53,28.95,0.0,2.796875,325.0,1013,3882,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20183,3,20.46,28.56,0.005,2.70625,327.0,1013,3851,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20184,1,20.48,30.01,0.02,1.8781249999999998,332.0,1013,4138,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20184,1,20.81,29.87,0.0,1.859375,134.0,1013,4207,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20184,1,21.1,30.52,0.015000000000000001,2.0875,312.0,1013,4126,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20184,1,20.94,30.08,0.0075,2.7,308.0,1013,4015,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20184,1,20.51,28.83,0.0025,2.84375,112.0,1013,3996,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20184,1,20.6,28.58,0.0,2.79375,324.0,1013,3884,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20184,1,20.53,28.19,0.005,2.7125000000000004,115.0,1013,3851,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20185,1,20.47,29.86,0.01,1.8718750000000002,337.0,1013,4142,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20185,3,20.73,29.72,0.0,1.7999999999999998,131.0,1013,4208,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20185,1,21.05,30.43,0.01,2.0625,321.0,1013,4121,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20185,1,20.88,29.93,0.0125,2.6062499999999997,308.0,1013,4017,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20185,3,20.46,28.75,0.0025,2.740625,82.0,1013,3999,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20185,1,20.64,28.49,0.0,2.6937499999999996,324.0,1013,3884,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20185,1,20.59,28.06,0.0,2.621875,330.0,1013,3852,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20186,1,20.41,29.57,0.005,2.11875,129.0,1013,4144,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20186,3,20.66,29.34,0.0,2.0,323.0,1013,4212,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20186,1,21.08,30.17,0.0,2.13125,304.0,1013,4135,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20186,1,20.87,29.3,0.015,2.7125000000000004,302.0,1013,4028,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20186,1,20.52,28.37,0.005,2.796875,317.0,1013,4006,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20186,3,20.67,28.28,0.0,2.76875,319.0,1013,3894,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20186,3,20.72,27.83,0.02,2.66875,323.0,1013,3856,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20188,1,21.15,27.58,0.0,2.278125,29.0,1013,4391,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20188,3,21.28,27.86,0.005,1.828125,40.0,1013,4352,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20188,1,21.26,27.88,0.0,3.253125,319.0,1013,4296,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20188,1,20.48,26.99,0.0,3.725,320.0,1013,4291,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20188,1,20.47,26.97,0.0,1.9281249999999999,332.0,1013,4284,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20188,1,20.56,27.02,0.0,2.025,359.0,1013,4257,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20188,1,20.92,27.29,0.0,2.409375,47.0,1013,4237,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20189,5,12.74,23.11,2.41,2.205,227.0,1013,3517,6.1,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20189,5,13.68,21.78,5.44,1.97625,236.0,1013,3450,4.6,3183.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20189,5,13.49,20.18,4.13,2.13625,255.0,1013,3211,4.8,2863.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20189,4,12.58,20.71,2.22,1.7137499999999999,272.0,1013,3241,4.0,2953.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20189,4,12.7,22.73,1.63,1.44,265.0,1013,3477,3.5,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20189,3,12.54,24.4,1.21,1.2075,324.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20189,3,13.39,24.69,1.58,1.25875,235.0,1013,3785,3.0,3433.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20190,5,11.57,21.76,2.41,2.205,227.0,1013,3517,6.1,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20190,5,12.53,20.43,5.44,1.97625,236.0,1013,3450,4.6,3183.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20190,5,12.33,18.89,4.13,2.13625,255.0,1013,3211,4.8,2863.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20190,4,11.41,19.36,2.22,1.7137499999999999,272.0,1013,3241,4.0,2953.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20190,4,11.51,21.38,1.63,1.44,265.0,1013,3477,3.5,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20190,3,11.35,23.05,1.21,1.2075,324.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20190,3,12.23,23.36,1.58,1.25875,235.0,1013,3785,3.0,3433.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20191,5,10.39,20.42,2.41,2.205,227.0,1013,3517,6.1,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20191,5,11.37,19.09,5.44,1.97625,236.0,1013,3450,4.6,3183.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20191,5,11.17,17.6,4.13,2.13625,255.0,1013,3211,4.8,2863.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20191,4,10.25,18.02,2.22,1.7137499999999999,272.0,1013,3241,4.0,2953.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20191,4,10.33,20.03,1.63,1.44,265.0,1013,3477,3.5,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20191,3,10.16,21.71,1.21,1.2075,324.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20191,3,11.08,22.03,1.58,1.25875,235.0,1013,3785,3.0,3433.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20192,5,9.22,19.09,2.41,2.205,227.0,1013,3517,6.1,3281.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20192,5,10.21,17.75,5.44,1.97625,236.0,1013,3450,4.6,3183.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20192,5,10.01,16.32,4.13,2.13625,255.0,1013,3211,4.8,2863.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20192,4,9.08,16.69,2.22,1.7137499999999999,272.0,1013,3241,4.0,2953.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20192,4,9.15,18.7,1.63,1.44,265.0,1013,3477,3.5,3222.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20192,3,8.97,20.38,1.21,1.2075,324.0,1013,3742,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20192,3,9.92,20.71,1.58,1.25875,235.0,1013,3785,3.0,3433.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20193,4,11.31,24.04,2.0100000000000002,1.8924999999999998,206.0,1013,3555,4.7,3289.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20193,5,11.63,22.09,5.92,1.2925,214.0,1013,3483,2.8,3131.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20193,5,10.61,20.35,2.5100000000000002,1.4900000000000002,340.0,1013,3194,4.5,2711.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20193,4,9.42,21.01,1.64,1.41625,324.0,1013,3211,4.4,2779.57375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20193,4,10.81,21.75,2.03,1.26375,324.0,1013,3396,3.3,3077.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20193,3,11.07,24.3,1.38,1.01125,221.0,1013,3692,3.2,3354.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20193,3,10.38,24.94,1.04,1.2275,309.0,1013,3751,3.7,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20194,4,10.09,22.73,2.0100000000000002,1.8924999999999998,206.0,1013,3555,4.7,3289.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20194,5,10.42,20.81,5.92,1.2925,214.0,1013,3483,2.8,3131.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20194,5,9.39,19.07,2.5100000000000002,1.4900000000000002,340.0,1013,3194,4.5,2711.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20194,4,8.2,19.7,1.64,1.41625,324.0,1013,3211,4.4,2779.57375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20194,4,9.59,20.45,2.03,1.26375,324.0,1013,3396,3.3,3077.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20194,3,9.84,22.99,1.38,1.01125,221.0,1013,3692,3.2,3354.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20194,3,9.16,23.63,1.04,1.2275,309.0,1013,3751,3.7,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20195,4,8.87,21.41,2.0100000000000002,1.8924999999999998,206.0,1013,3555,4.7,3289.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20195,5,9.21,19.53,5.92,1.2925,214.0,1013,3483,2.8,3131.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20195,5,8.17,17.77,2.5100000000000002,1.4900000000000002,340.0,1013,3194,4.5,2711.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20195,4,6.97,18.38,1.64,1.41625,324.0,1013,3211,4.4,2779.57375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20195,4,8.37,19.14,2.03,1.26375,324.0,1013,3396,3.3,3077.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20195,3,8.61,21.67,1.38,1.01125,221.0,1013,3692,3.2,3354.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20195,3,7.93,22.3,1.04,1.2275,309.0,1013,3751,3.7,3416.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20196,4,10.22,19.98,1.75,2.3825000000000003,205.0,1013,3577,5.8,3273.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20196,3,10.48,18.98,6.14,1.82625,201.0,1013,3579,4.7,3204.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20196,4,9.81,17.39,2.65,1.9525000000000001,339.0,1013,3298,5.8,3099.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20196,4,8.12,17.88,1.09,1.8287499999999999,355.0,1013,3307,5.9,2931.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20196,4,9.47,18.62,1.41,1.73625,356.0,1013,3447,4.5,3139.6237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20196,3,9.16,20.18,1.02,1.35375,270.0,1013,3710,3.8,3388.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20196,3,9.54,21.48,1.08,1.47125,360.0,1013,3777,4.6,3446.5625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20197,3,9.67,19.54,2.2600000000000002,2.9662499999999996,230.0,1013,3545,7.5,3289.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20197,3,10.57,19.01,2.18,2.58125,231.0,1013,3488,5.8,3207.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20197,5,9.35,16.7,2.8000000000000003,2.41125,247.0,1013,3254,5.2,2902.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20197,4,8.17,17.5,1.11,1.95125,257.0,1013,3321,4.1,3090.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20197,3,8.55,19.82,0.94,1.5675,262.0,1013,3576,3.4,3290.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20197,3,9.05,21.06,0.86,1.42375,301.0,1013,3767,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20197,3,10.14,21.14,1.04,1.4449999999999998,252.0,1013,3800,3.2,3462.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20198,3,10.96,19.87,1.85,2.425,233.0,1013,3535,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20198,5,11.83,19.07,3.19,2.24875,231.0,1013,3480,6.3,3209.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20198,5,10.71,16.74,2.59,2.42875,254.0,1013,3244,6.2,2723.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20198,4,9.52,17.47,1.3,2.02375,274.0,1013,3264,5.0,2805.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20198,3,10.06,19.61,1.03,1.745,269.0,1013,3485,4.6,3204.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20198,3,10.46,21.21,1.0,1.40375,259.0,1013,3741,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20198,3,11.5,21.17,1.08,1.47625,251.0,1013,3784,4.0,3433.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20199,3,9.72,18.61,1.85,2.425,233.0,1013,3535,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20199,5,10.61,17.8,3.19,2.24875,231.0,1013,3480,6.3,3209.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20199,5,9.5,15.52,2.59,2.42875,254.0,1013,3244,6.2,2723.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20199,4,8.3,16.2,1.3,2.02375,274.0,1013,3264,5.0,2805.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20199,3,8.82,18.33,1.03,1.745,269.0,1013,3485,4.6,3204.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20199,3,9.2,19.94,1.0,1.40375,259.0,1013,3741,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20199,3,10.26,19.91,1.08,1.47625,251.0,1013,3784,4.0,3433.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20200,3,9.03,19.66,2.71,2.95125,225.0,1013,3540,8.8,3299.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20200,3,9.91,18.89,2.9299999999999997,2.5837499999999998,230.0,1013,3453,6.7,3153.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20200,5,8.93,17.0,2.68,2.1825,242.0,1013,3231,5.7,2707.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20200,4,7.87,17.91,1.02,1.65875,247.0,1013,3311,4.1,3008.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20200,3,7.98,20.27,1.04,1.41375,257.0,1013,3592,3.2,3294.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20200,3,8.61,21.69,0.9400000000000002,1.42625,180.0,1013,3766,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20200,3,9.8,21.76,1.06,1.52875,231.0,1013,3797,3.6,3475.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20201,5,11.36,22.04,2.21,1.51125,210.0,1013,3515,3.4,3242.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20201,5,12.68,19.88,5.88,1.2275,242.0,1013,3429,3.1,3139.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20201,5,11.69,18.25,3.31,1.54875,316.0,1013,3146,3.7,2698.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20201,5,10.62,19.03,2.02,1.43375,320.0,1013,3161,3.5,2759.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20201,4,11.5,19.83,1.8399999999999999,1.2075,275.0,1013,3363,2.8,3084.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20201,3,11.14,22.74,1.23,0.99375,181.0,1013,3686,2.9,3412.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20201,4,11.41,23.2,1.27,1.0875,223.0,1013,3749,3.6,3406.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20202,5,10.11,20.77,2.21,1.51125,210.0,1013,3515,3.4,3242.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20202,5,11.48,18.66,5.88,1.2275,242.0,1013,3429,3.1,3139.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20202,5,10.49,17.01,3.31,1.54875,316.0,1013,3146,3.7,2698.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20202,5,9.41,17.78,2.02,1.43375,320.0,1013,3161,3.5,2759.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20202,4,10.29,18.57,1.8399999999999999,1.2075,275.0,1013,3363,2.8,3084.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20202,3,9.89,21.49,1.23,0.99375,181.0,1013,3686,2.9,3412.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20202,4,10.15,21.94,1.27,1.0875,223.0,1013,3749,3.6,3406.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20203,5,8.86,19.51,2.21,1.51125,210.0,1013,3515,3.4,3242.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20203,5,10.26,17.44,5.88,1.2275,242.0,1013,3429,3.1,3139.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20203,5,9.29,15.78,3.31,1.54875,316.0,1013,3146,3.7,2698.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20203,5,8.18,16.53,2.02,1.43375,320.0,1013,3161,3.5,2759.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20203,4,9.07,17.33,1.8399999999999999,1.2075,275.0,1013,3363,2.8,3084.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20203,3,8.63,20.25,1.23,0.99375,181.0,1013,3686,2.9,3412.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20203,4,8.88,20.7,1.27,1.0875,223.0,1013,3749,3.6,3406.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20204,4,8.76,21.42,2.12,1.78375,199.0,1013,3550,4.7,3287.14625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20204,5,9.24,19.4,6.03,1.23625,220.0,1013,3475,2.8,3125.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20204,5,8.22,17.59,2.67,1.42625,336.0,1013,3180,4.4,2723.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20204,4,7.04,18.23,1.82,1.3699999999999999,335.0,1013,3199,4.3,2791.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20204,4,8.48,18.96,2.17,1.19125,320.0,1013,3385,3.0,3066.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20204,3,8.71,21.61,1.42,1.0100000000000002,219.0,1013,3687,3.0,3351.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20204,3,7.95,22.24,1.08,1.1949999999999998,304.0,1013,3747,3.5,3410.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20205,3,11.18,21.99,2.54,2.13125,227.0,1013,3525,5.7,3293.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20205,5,12.12,20.49,5.41,2.0025,233.0,1013,3480,4.5,3211.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20205,4,11.87,18.34,4.91,2.33875,290.0,1013,3228,4.5,2837.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20205,4,11.3,19.19,2.51,2.00375,277.0,1013,3248,3.7,2982.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20205,4,11.48,21.26,1.9000000000000001,1.7325,270.0,1013,3460,3.4,3150.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20205,3,11.52,23.2,1.44,1.2650000000000001,341.0,1013,3742,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20205,3,12.12,23.61,1.6500000000000001,1.30875,238.0,1013,3791,3.2,3434.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20206,3,10.0,20.72,2.54,2.13125,227.0,1013,3525,5.7,3293.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20206,5,10.96,19.22,5.41,2.0025,233.0,1013,3480,4.5,3211.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20206,4,10.74,17.09,4.91,2.33875,290.0,1013,3228,4.5,2837.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20206,4,10.17,17.92,2.51,2.00375,277.0,1013,3248,3.7,2982.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20206,4,10.32,19.99,1.9000000000000001,1.7325,270.0,1013,3460,3.4,3150.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20206,3,10.32,21.94,1.44,1.2650000000000001,341.0,1013,3742,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20206,3,10.96,22.36,1.6500000000000001,1.30875,238.0,1013,3791,3.2,3434.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20207,3,8.81,19.45,2.54,2.13125,227.0,1013,3525,5.7,3293.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20207,5,9.82,17.92,5.41,2.0025,233.0,1013,3480,4.5,3211.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20207,4,9.6,15.82,4.91,2.33875,290.0,1013,3228,4.5,2837.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20207,4,9.04,16.64,2.51,2.00375,277.0,1013,3248,3.7,2982.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20207,4,9.16,18.71,1.9000000000000001,1.7325,270.0,1013,3460,3.4,3150.9275,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20207,3,9.11,20.66,1.44,1.2650000000000001,341.0,1013,3742,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20207,3,9.78,21.1,1.6500000000000001,1.30875,238.0,1013,3791,3.2,3434.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20208,4,13.4,22.45,2.56,2.0625,183.0,1013,3594,4.4,3286.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20208,3,13.68,21.83,7.23,1.5950000000000002,179.0,1013,3613,3.8,3227.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20208,3,13.26,21.76,1.92,2.13375,11.0,1013,3376,6.1,3116.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20208,4,11.78,21.67,1.08,1.6687499999999997,8.0,1013,3381,5.7,3133.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20208,4,12.62,22.76,1.6300000000000001,1.7925,1.0,1013,3545,4.8,3248.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20208,4,12.46,22.58,1.33,1.11375,266.0,1013,3739,3.1,3434.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20208,4,13.64,23.56,1.11,1.27625,359.0,1013,3814,3.6,3521.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20209,4,12.15,21.19,2.56,2.0625,183.0,1013,3594,4.4,3286.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20209,3,12.41,20.6,7.23,1.5950000000000002,179.0,1013,3613,3.8,3227.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20209,3,12.03,20.46,1.92,2.13375,11.0,1013,3376,6.1,3116.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20209,4,10.5,20.38,1.08,1.6687499999999997,8.0,1013,3381,5.7,3133.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20209,4,11.35,21.48,1.6300000000000001,1.7925,1.0,1013,3545,4.8,3248.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20209,4,11.18,21.31,1.33,1.11375,266.0,1013,3739,3.1,3434.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20209,4,12.37,22.28,1.11,1.27625,359.0,1013,3814,3.6,3521.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20210,4,10.88,19.92,2.56,2.0625,183.0,1013,3594,4.4,3286.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20210,3,11.14,19.38,7.23,1.5950000000000002,179.0,1013,3613,3.8,3227.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20210,3,10.8,19.17,1.92,2.13375,11.0,1013,3376,6.1,3116.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20210,4,9.22,19.08,1.08,1.6687499999999997,8.0,1013,3381,5.7,3133.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20210,4,10.07,20.2,1.6300000000000001,1.7925,1.0,1013,3545,4.8,3248.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20210,4,9.9,20.07,1.33,1.11375,266.0,1013,3739,3.1,3434.61375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20210,4,11.1,20.98,1.11,1.27625,359.0,1013,3814,3.6,3521.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20211,4,12.08,20.44,3.7100000000000004,2.1887499999999998,184.0,1013,3574,5.4,3235.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20211,3,12.02,20.23,8.87,1.57625,168.0,1013,3592,4.7,3184.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20211,3,11.66,20.29,0.56,2.26875,355.0,1013,3361,7.2,2993.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20211,4,10.18,20.26,0.8700000000000001,1.7000000000000002,8.0,1013,3376,6.5,3072.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20211,3,10.79,21.39,1.44,1.83875,0.0,1013,3568,5.4,3227.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20211,4,10.93,20.98,1.4100000000000001,1.145,221.0,1013,3744,3.3,3442.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20211,4,12.65,21.3,1.1800000000000002,1.3812499999999999,3.0,1013,3816,4.4,3511.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20212,4,10.82,19.17,3.7100000000000004,2.1887499999999998,184.0,1013,3574,5.4,3235.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20212,3,10.76,18.99,8.87,1.57625,168.0,1013,3592,4.7,3184.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20212,3,10.4,18.98,0.56,2.26875,355.0,1013,3361,7.2,2993.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20212,4,8.9,18.94,0.8700000000000001,1.7000000000000002,8.0,1013,3376,6.5,3072.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20212,3,9.51,20.1,1.44,1.83875,0.0,1013,3568,5.4,3227.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20212,4,9.65,19.7,1.4100000000000001,1.145,221.0,1013,3744,3.3,3442.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20212,4,11.42,20.04,1.1800000000000002,1.3812499999999999,3.0,1013,3816,4.4,3511.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20213,4,14.67,24.08,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20213,3,14.8,23.9,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20213,3,14.81,25.41,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20213,4,13.49,24.52,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20213,3,13.87,25.61,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20213,4,14.43,23.62,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20213,4,15.97,25.03,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20214,4,13.52,22.81,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20214,3,13.64,22.62,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20214,3,13.6,24.08,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20214,4,12.27,23.23,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20214,3,12.67,24.33,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20214,4,13.23,22.33,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20214,4,14.78,23.72,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20215,4,12.36,21.54,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20215,3,12.47,21.34,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20215,3,12.38,22.76,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20215,4,11.04,21.94,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20215,3,11.46,23.04,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20215,4,12.02,21.04,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20215,4,13.59,22.42,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20216,4,11.2,20.26,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20216,3,11.3,20.05,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20216,3,11.17,21.42,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20216,4,9.81,20.63,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20216,3,10.24,21.74,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20216,4,10.82,19.75,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20216,4,12.4,21.1,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20217,4,10.04,18.99,4.2700000000000005,1.3975,97.0,1013,3652,2.9,3344.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20217,3,10.13,18.77,7.859999999999999,1.3275,160.0,1013,3637,3.0,3268.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20217,3,9.94,20.09,0.6300000000000001,1.99375,2.0,1013,3452,4.0,3138.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20217,4,8.58,19.34,1.27,1.44625,1.0,1013,3435,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20217,3,9.03,20.45,1.9100000000000001,1.5125000000000002,355.0,1013,3629,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20217,4,9.61,18.45,1.9600000000000002,0.9724999999999999,2.0,1013,3772,1.8,3470.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20217,4,11.21,19.79,1.55,0.8925000000000001,356.0,1013,3836,1.9,3517.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20218,5,12.28,24.69,3.11,2.8137499999999998,225.0,1013,3588,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20218,3,13.1,24.43,1.2499999999999998,2.5675,226.0,1013,3518,5.5,3208.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20218,3,12.14,22.31,2.37,1.8975000000000002,249.0,1013,3312,3.9,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20218,4,11.26,23.15,0.7300000000000001,1.4212500000000001,306.0,1013,3399,2.7,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20218,3,12.49,25.54,1.1400000000000001,1.5875,343.0,1013,3662,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20218,3,12.88,26.56,0.69,1.36625,321.0,1013,3803,2.8,3478.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20218,1,13.59,26.62,1.04,1.4637499999999999,274.0,1013,3827,3.0,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20219,5,11.06,23.38,3.11,2.8137499999999998,225.0,1013,3588,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20219,3,11.92,23.12,1.2499999999999998,2.5675,226.0,1013,3518,5.5,3208.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20219,3,10.97,21.02,2.37,1.8975000000000002,249.0,1013,3312,3.9,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20219,4,10.05,21.82,0.7300000000000001,1.4212500000000001,306.0,1013,3399,2.7,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20219,3,11.28,24.21,1.1400000000000001,1.5875,343.0,1013,3662,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20219,3,11.67,25.22,0.69,1.36625,321.0,1013,3803,2.8,3478.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20219,1,12.39,25.31,1.04,1.4637499999999999,274.0,1013,3827,3.0,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20220,5,9.87,22.08,3.11,2.8137499999999998,225.0,1013,3588,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20220,3,10.74,21.8,1.2499999999999998,2.5675,226.0,1013,3518,5.5,3208.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20220,3,9.8,19.73,2.37,1.8975000000000002,249.0,1013,3312,3.9,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20220,4,8.85,20.49,0.7300000000000001,1.4212500000000001,306.0,1013,3399,2.7,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20220,3,10.08,22.88,1.1400000000000001,1.5875,343.0,1013,3662,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20220,3,10.47,23.89,0.69,1.36625,321.0,1013,3803,2.8,3478.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20220,1,11.19,23.99,1.04,1.4637499999999999,274.0,1013,3827,3.0,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20221,5,8.65,20.76,3.11,2.8137499999999998,225.0,1013,3588,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20221,3,9.55,20.48,1.2499999999999998,2.5675,226.0,1013,3518,5.5,3208.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20221,3,8.62,18.44,2.37,1.8975000000000002,249.0,1013,3312,3.9,2884.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20221,4,7.64,19.15,0.7300000000000001,1.4212500000000001,306.0,1013,3399,2.7,3091.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20221,3,8.87,21.54,1.1400000000000001,1.5875,343.0,1013,3662,3.2,3369.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20221,3,9.26,22.55,0.69,1.36625,321.0,1013,3803,2.8,3478.4375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20221,1,9.99,22.66,1.04,1.4637499999999999,274.0,1013,3827,3.0,3526.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20222,4,8.76,20.93,2.0100000000000002,1.9974999999999998,203.0,1013,3553,4.3,3269.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20222,5,9.25,19.27,5.45,1.3225,205.0,1013,3485,3.1,3129.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20222,5,8.19,17.63,2.27,1.6175,338.0,1013,3204,4.9,2815.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20222,4,7.01,18.17,1.55,1.4849999999999999,326.0,1013,3221,4.4,2827.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20222,4,8.21,19.07,1.6,1.36875,318.0,1013,3412,3.6,3095.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20222,3,8.23,21.4,1.23,1.07125,221.0,1013,3698,3.5,3360.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20222,3,8.07,22.02,0.9299999999999999,1.23125,311.0,1013,3754,4.1,3448.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20223,4,11.44,20.17,3.71,2.2024999999999997,190.0,1013,3560,5.7,3237.69875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20223,3,11.43,19.81,7.460000000000001,1.5437500000000002,180.0,1013,3557,5.2,3160.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20223,3,10.96,19.35,0.73,2.29125,357.0,1013,3310,6.9,2941.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20223,4,9.53,19.51,0.9800000000000001,1.8087499999999999,1.0,1013,3329,6.1,2951.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20223,4,10.26,20.61,1.35,1.8362500000000002,356.0,1013,3515,4.8,3176.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20223,3,10.45,21.04,1.19,1.1775,218.0,1013,3734,3.5,3443.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20223,4,11.74,21.5,0.89,1.48875,357.0,1013,3798,4.8,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20224,4,10.18,18.9,3.71,2.2024999999999997,190.0,1013,3560,5.7,3237.69875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20224,3,10.19,18.57,7.460000000000001,1.5437500000000002,180.0,1013,3557,5.2,3160.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20224,3,9.71,18.04,0.73,2.29125,357.0,1013,3310,6.9,2941.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20224,4,8.26,18.19,0.9800000000000001,1.8087499999999999,1.0,1013,3329,6.1,2951.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20224,4,9.0,19.32,1.35,1.8362500000000002,356.0,1013,3515,4.8,3176.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20224,3,9.19,19.74,1.19,1.1775,218.0,1013,3734,3.5,3443.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20224,4,10.52,20.2,0.89,1.48875,357.0,1013,3798,4.8,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20225,3,10.74,21.69,0.89,2.1762499999999996,215.0,1013,3634,4.5,3313.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20225,3,11.87,20.96,3.6,1.75875,219.0,1013,3647,3.5,3317.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20225,5,12.25,19.2,3.6,1.5225,339.0,1013,3406,4.8,3128.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20225,4,10.03,19.35,2.75,1.56,349.0,1013,3375,4.1,3095.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20225,4,11.26,19.94,3.33,1.5587499999999999,346.0,1013,3473,4.0,3191.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20225,3,10.71,21.62,2.5500000000000003,1.0362500000000001,312.0,1013,3686,1.8,3444.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20225,3,11.82,22.53,2.99,1.11375,337.0,1013,3779,2.0,3473.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20226,4,11.11,20.26,2.8200000000000003,2.0725,203.0,1013,3563,5.1,3266.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20226,5,11.59,20.12,8.68,1.57625,184.0,1013,3560,4.3,3194.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20226,4,11.12,19.67,0.84,2.3375000000000004,338.0,1013,3319,5.4,2943.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20226,4,9.64,19.95,1.0999999999999999,1.8787500000000001,343.0,1013,3308,4.9,2910.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20226,4,10.59,21.16,1.58,1.8649999999999998,337.0,1013,3503,4.1,3169.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20226,3,10.98,21.58,1.33,1.075,317.0,1013,3737,3.0,3448.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20226,3,11.79,22.72,1.1700000000000002,1.3375,327.0,1013,3796,3.4,3493.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20227,4,9.89,19.02,2.8200000000000003,2.0725,203.0,1013,3563,5.1,3266.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20227,5,10.39,18.9,8.68,1.57625,184.0,1013,3560,4.3,3194.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20227,4,9.89,18.38,0.84,2.3375000000000004,338.0,1013,3319,5.4,2943.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20227,4,8.4,18.66,1.0999999999999999,1.8787500000000001,343.0,1013,3308,4.9,2910.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20227,4,9.36,19.88,1.58,1.8649999999999998,337.0,1013,3503,4.1,3169.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20227,3,9.74,20.3,1.33,1.075,317.0,1013,3737,3.0,3448.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20227,3,10.56,21.44,1.1700000000000002,1.3375,327.0,1013,3796,3.4,3493.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20228,4,11.38,24.26,2.31,1.8050000000000002,198.0,1013,3559,5.0,3253.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20228,5,11.85,21.99,8.55,1.285,222.0,1013,3478,3.5,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20228,4,11.06,19.94,1.69,1.425,343.0,1013,3174,4.4,2806.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20228,4,9.88,20.74,2.01,1.3375,321.0,1013,3188,4.7,2739.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20228,4,11.53,21.28,2.6700000000000004,1.17875,320.0,1013,3369,3.4,2974.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20228,3,11.76,24.25,1.45,1.0562500000000001,190.0,1013,3683,3.0,3327.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20228,3,10.59,24.87,1.34,1.1912500000000001,301.0,1013,3743,3.3,3400.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20229,4,10.16,22.94,2.31,1.8050000000000002,198.0,1013,3559,5.0,3253.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20229,5,10.63,20.71,8.55,1.285,222.0,1013,3478,3.5,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20229,4,9.84,18.67,1.69,1.425,343.0,1013,3174,4.4,2806.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20229,4,8.65,19.43,2.01,1.3375,321.0,1013,3188,4.7,2739.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20229,4,10.31,19.97,2.6700000000000004,1.17875,320.0,1013,3369,3.4,2974.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20229,3,10.53,22.93,1.45,1.0562500000000001,190.0,1013,3683,3.0,3327.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20229,3,9.36,23.54,1.34,1.1912500000000001,301.0,1013,3743,3.3,3400.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20230,4,8.94,21.6,2.31,1.8050000000000002,198.0,1013,3559,5.0,3253.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20230,5,9.42,19.43,8.55,1.285,222.0,1013,3478,3.5,3145.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20230,4,8.63,17.38,1.69,1.425,343.0,1013,3174,4.4,2806.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20230,4,7.42,18.12,2.01,1.3375,321.0,1013,3188,4.7,2739.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20230,4,9.1,18.65,2.6700000000000004,1.17875,320.0,1013,3369,3.4,2974.46875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20230,3,9.3,21.59,1.45,1.0562500000000001,190.0,1013,3683,3.0,3327.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20230,3,8.14,22.21,1.34,1.1912500000000001,301.0,1013,3743,3.3,3400.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20231,4,15.42,25.03,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20231,3,15.47,24.89,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20231,3,15.5,25.4,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20231,4,14.17,24.71,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20231,3,14.69,25.81,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20231,4,14.87,24.77,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20231,4,16.04,25.29,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20232,4,14.2,23.73,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20232,3,14.25,23.61,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20232,3,14.28,24.05,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20232,4,12.91,23.36,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20232,3,13.45,24.49,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20232,4,13.63,23.45,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20232,4,14.81,23.96,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20233,4,12.97,22.42,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20233,3,13.01,22.32,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20233,3,13.06,22.71,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20233,4,11.65,22.02,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20233,3,12.2,23.17,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20233,4,12.38,22.13,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20233,4,13.56,22.63,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20234,4,11.73,21.11,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20234,3,11.77,21.04,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20234,3,11.83,21.36,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20234,4,10.38,20.68,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20234,3,10.95,21.84,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20234,4,11.13,20.82,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20234,4,12.32,21.3,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20235,4,10.51,19.82,2.78,1.3812499999999999,141.0,1013,3644,3.5,3346.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20235,3,10.55,19.76,7.62,1.0975,148.0,1013,3649,2.9,3298.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20235,3,10.62,20.01,1.1800000000000002,1.835,10.0,1013,3444,4.3,3169.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20235,4,9.12,19.33,1.2500000000000002,1.1625,13.0,1013,3434,3.5,3168.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20235,3,9.7,20.52,1.89,1.28375,348.0,1013,3644,3.5,3402.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20235,4,9.89,19.53,1.6400000000000001,0.7324999999999999,238.0,1013,3756,2.4,3431.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20235,4,11.09,19.97,1.5,0.77125,347.0,1013,3833,2.4,3542.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20236,4,15.61,25.68,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20236,5,16.5,25.97,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20236,3,15.72,25.59,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20236,4,14.79,25.54,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20236,3,15.61,27.3,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20236,3,16.48,27.08,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20236,3,16.39,28.28,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20237,4,14.39,24.4,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20237,5,15.29,24.69,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20237,3,14.5,24.29,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20237,4,13.55,24.24,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20237,3,14.39,26.0,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20237,3,15.25,25.79,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20237,3,15.17,27.0,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20238,4,13.16,23.12,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20238,5,14.06,23.42,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20238,3,13.26,22.99,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20238,4,12.32,22.93,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20238,3,13.16,24.71,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20238,3,14.02,24.49,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20238,3,13.94,25.7,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20239,4,11.94,21.84,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20239,5,12.84,22.14,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20239,3,12.04,21.68,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20239,4,11.09,21.62,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20239,3,11.94,23.41,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20239,3,12.79,23.19,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20239,3,12.71,24.41,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20240,4,10.72,20.56,1.2700000000000002,2.2300000000000004,249.0,1013,3657,5.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20240,5,11.62,20.87,2.84,2.1574999999999998,232.0,1013,3676,5.2,3330.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20240,3,10.82,20.38,1.35,2.4924999999999997,263.0,1013,3490,5.1,3168.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20240,4,9.86,20.32,1.2100000000000002,2.16,316.0,1013,3491,4.8,3324.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20240,3,10.72,22.12,1.54,1.92,294.0,1013,3659,4.8,3390.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20240,3,11.57,21.9,1.31,1.19125,345.0,1013,3824,2.9,3483.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20240,3,11.49,23.12,1.35,1.2387499999999998,294.0,1013,3864,2.8,3497.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20241,3,11.27,21.8,2.11,2.1725,229.0,1013,3513,5.9,3285.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20241,5,12.46,20.49,7.930000000000001,1.86125,242.0,1013,3436,4.3,3178.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20241,4,12.59,19.66,3.18,1.9412499999999997,250.0,1013,3202,4.4,2838.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20241,4,11.77,19.86,2.15,1.48125,260.0,1013,3244,3.5,3025.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20241,3,11.65,21.9,1.6099999999999999,1.25625,256.0,1013,3505,3.0,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20241,3,11.3,23.11,1.1400000000000001,1.0775000000000001,193.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20241,3,12.14,23.68,1.8000000000000003,1.16625,221.0,1013,3794,2.7,3450.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20242,3,10.16,20.36,2.11,2.1725,229.0,1013,3513,5.9,3285.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20242,5,11.33,19.06,7.930000000000001,1.86125,242.0,1013,3436,4.3,3178.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20242,4,11.43,18.28,3.18,1.9412499999999997,250.0,1013,3202,4.4,2838.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20242,4,10.61,18.47,2.15,1.48125,260.0,1013,3244,3.5,3025.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20242,3,10.49,20.53,1.6099999999999999,1.25625,256.0,1013,3505,3.0,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20242,3,10.17,21.67,1.1400000000000001,1.0775000000000001,193.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20242,3,11.07,22.27,1.8000000000000003,1.16625,221.0,1013,3794,2.7,3450.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20243,3,9.05,18.93,2.11,2.1725,229.0,1013,3513,5.9,3285.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20243,5,10.18,17.63,7.930000000000001,1.86125,242.0,1013,3436,4.3,3178.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20243,4,10.27,16.9,3.18,1.9412499999999997,250.0,1013,3202,4.4,2838.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20243,4,9.45,17.09,2.15,1.48125,260.0,1013,3244,3.5,3025.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20243,3,9.32,19.16,1.6099999999999999,1.25625,256.0,1013,3505,3.0,3226.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20243,3,9.02,20.22,1.1400000000000001,1.0775000000000001,193.0,1013,3753,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20243,3,10.0,20.86,1.8000000000000003,1.16625,221.0,1013,3794,2.7,3450.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20244,4,9.96,21.45,1.25,2.43,207.0,1013,3583,5.1,3261.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20244,3,9.94,20.0,5.89,1.7850000000000001,222.0,1013,3535,3.9,3205.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20244,4,9.16,17.24,2.0700000000000003,1.7737500000000002,336.0,1013,3219,4.5,2746.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20244,4,7.79,18.12,1.5299999999999998,1.8537499999999998,310.0,1013,3231,4.7,2794.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20244,4,9.16,18.48,1.7600000000000002,1.6625,325.0,1013,3370,3.7,3064.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20244,3,8.68,21.5,1.06,1.4649999999999999,206.0,1013,3676,3.5,3336.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20244,3,8.64,22.0,1.0699999999999998,1.5474999999999999,323.0,1013,3734,4.1,3417.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20245,4,14.67,23.71,2.71,1.90375,200.0,1013,3604,4.2,3300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20245,3,14.84,23.12,7.51,1.4812500000000002,176.0,1013,3620,3.5,3237.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20245,3,14.46,23.26,1.98,2.04375,11.0,1013,3387,5.7,3100.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20245,4,13.07,23.08,1.17,1.5137500000000002,7.0,1013,3391,5.2,3141.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20245,4,13.84,24.19,1.86,1.6725,1.0,1013,3568,4.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20245,4,13.7,23.78,1.3900000000000001,1.02875,259.0,1013,3743,2.6,3438.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20245,4,14.95,24.58,1.26,1.16125,358.0,1013,3818,3.1,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20246,4,13.41,22.46,2.71,1.90375,200.0,1013,3604,4.2,3300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20246,3,13.57,21.91,7.51,1.4812500000000002,176.0,1013,3620,3.5,3237.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20246,3,13.23,21.96,1.98,2.04375,11.0,1013,3387,5.7,3100.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20246,4,11.78,21.8,1.17,1.5137500000000002,7.0,1013,3391,5.2,3141.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20246,4,12.56,22.91,1.86,1.6725,1.0,1013,3568,4.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20246,4,12.42,22.51,1.3900000000000001,1.02875,259.0,1013,3743,2.6,3438.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20246,4,13.68,23.3,1.26,1.16125,358.0,1013,3818,3.1,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20247,4,12.15,21.21,2.71,1.90375,200.0,1013,3604,4.2,3300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20247,3,12.3,20.69,7.51,1.4812500000000002,176.0,1013,3620,3.5,3237.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20247,3,11.99,20.67,1.98,2.04375,11.0,1013,3387,5.7,3100.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20247,4,10.49,20.51,1.17,1.5137500000000002,7.0,1013,3391,5.2,3141.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20247,4,11.27,21.64,1.86,1.6725,1.0,1013,3568,4.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20247,4,11.13,21.27,1.3900000000000001,1.02875,259.0,1013,3743,2.6,3438.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20247,4,12.4,22.02,1.26,1.16125,358.0,1013,3818,3.1,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20248,4,10.89,19.95,2.71,1.90375,200.0,1013,3604,4.2,3300.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20248,3,11.04,19.47,7.51,1.4812500000000002,176.0,1013,3620,3.5,3237.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20248,3,10.76,19.37,1.98,2.04375,11.0,1013,3387,5.7,3100.1262500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20248,4,9.2,19.21,1.17,1.5137500000000002,7.0,1013,3391,5.2,3141.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20248,4,10.0,20.35,1.86,1.6725,1.0,1013,3568,4.5,3269.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20248,4,9.85,20.03,1.3900000000000001,1.02875,259.0,1013,3743,2.6,3438.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20248,4,11.13,20.73,1.26,1.16125,358.0,1013,3818,3.1,3525.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20249,3,11.03,20.7,0.91,2.07625,214.0,1013,3596,5.1,3266.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20249,3,11.81,20.15,2.5,1.9574999999999998,210.0,1013,3633,4.5,3305.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20249,3,11.89,19.28,5.56,1.8874999999999997,223.0,1013,3423,4.9,3137.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20249,4,9.87,19.29,0.8300000000000001,1.78375,3.0,1013,3370,5.3,3232.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20249,4,10.91,20.33,1.28,1.82625,341.0,1013,3483,4.2,3192.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20249,3,10.75,20.75,1.12,1.2862500000000001,271.0,1013,3705,3.2,3395.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20249,3,11.63,22.54,1.1300000000000001,1.24375,295.0,1013,3805,3.7,3529.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20250,1,12.88,25.66,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20250,3,13.9,25.1,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20250,3,12.83,23.26,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20250,4,11.85,23.94,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20250,3,12.67,26.32,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20250,3,13.07,27.52,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20250,3,13.86,27.69,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20251,1,11.71,24.33,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20251,3,12.73,23.76,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20251,3,11.66,21.94,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20251,4,10.66,22.59,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20251,3,11.48,24.97,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20251,3,11.88,26.17,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20251,3,12.67,26.35,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20252,1,10.52,22.99,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20252,3,11.55,22.43,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20252,3,10.49,20.64,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20252,4,9.47,21.23,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20252,3,10.3,23.62,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20252,3,10.69,24.82,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20252,3,11.49,25.0,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20253,1,9.34,21.66,1.6400000000000001,3.1725,239.0,1013,3581,9.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20253,3,10.37,21.1,1.87,2.96875,230.0,1013,3528,7.8,3225.70875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20253,3,9.32,19.33,2.05,2.5562500000000004,243.0,1013,3311,6.2,2628.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20253,4,8.28,19.88,0.44,2.1025,263.0,1013,3355,5.0,3073.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20253,3,9.11,22.27,0.7100000000000001,1.8375,276.0,1013,3586,3.9,3314.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20253,3,9.5,23.47,0.54,1.6537499999999998,276.0,1013,3774,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20253,3,10.31,23.66,0.6400000000000001,1.6725,264.0,1013,3810,3.2,3487.46875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20254,1,12.74,24.97,2.8200000000000003,2.90625,229.0,1013,3563,10.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20254,3,13.88,24.33,2.0,2.7575,228.0,1013,3516,8.7,3209.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20254,5,13.03,22.75,2.71,2.1675000000000004,244.0,1013,3304,6.8,2646.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20254,4,12.07,23.39,0.6599999999999999,1.71,267.0,1013,3341,5.3,3078.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20254,3,13.21,25.86,1.14,1.595,289.0,1013,3580,4.3,3300.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20254,3,13.56,27.07,0.79,1.5075,235.0,1013,3762,3.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20254,3,14.19,27.27,0.8600000000000001,1.5562500000000001,284.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20255,1,11.54,23.65,2.8200000000000003,2.90625,229.0,1013,3563,10.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20255,3,12.7,23.01,2.0,2.7575,228.0,1013,3516,8.7,3209.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20255,5,11.86,21.44,2.71,2.1675000000000004,244.0,1013,3304,6.8,2646.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20255,4,10.86,22.06,0.6599999999999999,1.71,267.0,1013,3341,5.3,3078.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20255,3,12.01,24.51,1.14,1.595,289.0,1013,3580,4.3,3300.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20255,3,12.35,25.71,0.79,1.5075,235.0,1013,3762,3.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20255,3,12.99,25.92,0.8600000000000001,1.5562500000000001,284.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20256,1,10.33,22.33,2.8200000000000003,2.90625,229.0,1013,3563,10.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20256,3,11.5,21.67,2.0,2.7575,228.0,1013,3516,8.7,3209.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20256,5,10.67,20.12,2.71,2.1675000000000004,244.0,1013,3304,6.8,2646.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20256,4,9.65,20.73,0.6599999999999999,1.71,267.0,1013,3341,5.3,3078.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20256,3,10.8,23.15,1.14,1.595,289.0,1013,3580,4.3,3300.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20256,3,11.14,24.35,0.79,1.5075,235.0,1013,3762,3.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20256,3,11.78,24.57,0.8600000000000001,1.5562500000000001,284.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20257,1,9.13,21.0,2.8200000000000003,2.90625,229.0,1013,3563,10.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20257,3,10.32,20.34,2.0,2.7575,228.0,1013,3516,8.7,3209.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20257,5,9.49,18.8,2.71,2.1675000000000004,244.0,1013,3304,6.8,2646.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20257,4,8.44,19.4,0.6599999999999999,1.71,267.0,1013,3341,5.3,3078.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20257,3,9.6,21.79,1.14,1.595,289.0,1013,3580,4.3,3300.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20257,3,9.94,23.0,0.79,1.5075,235.0,1013,3762,3.7,3450.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20257,3,10.58,23.22,0.8600000000000001,1.5562500000000001,284.0,1013,3793,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20258,3,14.12,25.05,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20258,3,15.09,24.54,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20258,5,14.27,22.83,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20258,4,13.19,23.62,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20258,3,13.89,26.09,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20258,1,14.59,27.37,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20258,3,15.52,27.42,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20259,3,12.89,23.78,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20259,3,13.89,23.27,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20259,5,13.07,21.56,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20259,4,11.96,22.33,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20259,3,12.66,24.79,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20259,1,13.37,26.06,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20259,3,14.29,26.13,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20260,3,11.67,22.51,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20260,3,12.7,21.98,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20260,5,11.87,20.28,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20260,4,10.73,21.03,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20260,3,11.43,23.49,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20260,1,12.13,24.75,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20260,3,13.07,24.84,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20261,3,10.44,21.26,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20261,3,11.5,20.71,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20261,5,10.68,19.02,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20261,4,9.5,19.74,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20261,3,10.21,22.19,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20261,1,10.91,23.46,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20261,3,11.85,23.56,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20262,3,9.22,19.99,2.87,2.745,224.0,1013,3544,8.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20262,3,10.3,19.43,2.1799999999999997,2.4425,235.0,1013,3467,6.3,3172.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20262,5,9.48,17.74,2.4800000000000004,1.975,246.0,1013,3248,5.1,2646.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20262,4,8.27,18.44,0.66,1.395,255.0,1013,3318,3.3,3006.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20262,3,8.98,20.89,0.97,1.42625,329.0,1013,3606,3.3,3325.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20262,1,9.67,22.16,0.64,1.39625,228.0,1013,3765,3.3,3439.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20262,3,10.63,22.27,0.8500000000000001,1.4825,260.0,1013,3794,3.7,3482.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20263,4,12.47,24.25,1.6799999999999997,2.21,199.0,1013,3580,5.5,3268.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20263,5,12.44,22.53,7.930000000000001,1.60625,198.0,1013,3519,4.6,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20263,4,11.61,20.35,1.53,1.68375,4.0,1013,3222,4.7,2751.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20263,4,10.26,21.11,1.7799999999999998,1.61,352.0,1013,3235,5.2,2851.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20263,4,11.78,21.72,2.19,1.48,336.0,1013,3398,3.7,3080.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20263,3,11.76,24.28,1.4300000000000002,1.25,206.0,1013,3692,3.3,3357.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20263,3,11.17,25.05,1.1600000000000001,1.36375,338.0,1013,3750,3.9,3415.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20264,4,11.22,22.95,1.6799999999999997,2.21,199.0,1013,3580,5.5,3268.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20264,5,11.2,21.27,7.930000000000001,1.60625,198.0,1013,3519,4.6,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20264,4,10.38,19.08,1.53,1.68375,4.0,1013,3222,4.7,2751.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20264,4,9.01,19.81,1.7799999999999998,1.61,352.0,1013,3235,5.2,2851.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20264,4,10.53,20.43,2.19,1.48,336.0,1013,3398,3.7,3080.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20264,3,10.5,22.98,1.4300000000000002,1.25,206.0,1013,3692,3.3,3357.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20264,3,9.91,23.75,1.1600000000000001,1.36375,338.0,1013,3750,3.9,3415.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20265,4,9.97,21.65,1.6799999999999997,2.21,199.0,1013,3580,5.5,3268.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20265,5,9.94,20.01,7.930000000000001,1.60625,198.0,1013,3519,4.6,3164.2925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20265,4,9.16,17.81,1.53,1.68375,4.0,1013,3222,4.7,2751.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20265,4,7.75,18.51,1.7799999999999998,1.61,352.0,1013,3235,5.2,2851.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20265,4,9.28,19.14,2.19,1.48,336.0,1013,3398,3.7,3080.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20265,3,9.25,21.68,1.4300000000000002,1.25,206.0,1013,3692,3.3,3357.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20265,3,8.65,22.45,1.1600000000000001,1.36375,338.0,1013,3750,3.9,3415.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20266,3,9.81,21.49,2.041666666666667,2.107291666666667,203.0,1013,3539,3.9,3258.416666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20266,5,10.69,19.84,5.135,1.35,199.0,1013,3481,3.6,3126.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20266,5,9.72,18.28,2.1875,1.7062499999999998,334.0,1013,3195,5.2,2841.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20266,4,8.62,18.88,1.5075,1.553125,326.0,1013,3211,4.5,2834.197916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20266,4,9.59,19.82,1.3175,1.4375,316.0,1013,3417,4.0,3069.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20266,3,9.43,22.2,1.08,1.09375,4.0,1013,3701,3.8,3431.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20266,3,9.65,22.69,0.835,1.271875,298.0,1013,3755,4.4,3453.385416666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20267,3,8.58,20.21,2.041666666666667,2.107291666666667,203.0,1013,3539,3.9,3258.416666666667,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20267,5,9.47,18.58,5.135,1.35,199.0,1013,3481,3.6,3126.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20267,5,8.49,17.0,2.1875,1.7062499999999998,334.0,1013,3195,5.2,2841.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20267,4,7.39,17.59,1.5075,1.553125,326.0,1013,3211,4.5,2834.197916666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20267,4,8.37,18.54,1.3175,1.4375,316.0,1013,3417,4.0,3069.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20267,3,8.18,20.91,1.08,1.09375,4.0,1013,3701,3.8,3431.9375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20267,3,8.4,21.4,0.835,1.271875,298.0,1013,3755,4.4,3453.385416666667,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20268,4,9.24,21.27,1.92,2.0675,204.0,1013,3561,4.9,3250.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20268,5,9.39,19.72,5.53,1.3725,200.0,1013,3501,3.3,3130.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20268,5,8.41,18.03,2.08,1.6625,359.0,1013,3222,4.8,2822.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20268,4,7.13,18.55,1.5,1.5075,343.0,1013,3239,4.5,2882.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20268,4,8.45,19.44,1.7400000000000002,1.4024999999999999,333.0,1013,3417,3.5,3098.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20268,3,8.58,21.58,1.3399999999999999,1.1212499999999999,227.0,1013,3702,3.3,3365.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20268,3,8.19,22.36,0.96,1.2974999999999999,330.0,1013,3759,4.0,3454.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20269,4,11.47,22.62,1.6300000000000001,2.44375,205.0,1013,3578,5.8,3281.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20269,3,11.23,21.21,6.050000000000001,1.785,203.0,1013,3539,5.0,3174.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20269,5,10.38,18.93,3.04,1.8125,6.0,1013,3239,5.1,2969.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20269,4,8.93,19.69,1.6600000000000001,1.77,350.0,1013,3251,5.5,2935.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20269,4,10.37,20.29,1.9400000000000002,1.63625,340.0,1013,3404,4.0,3085.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20269,3,10.11,22.69,1.3900000000000001,1.37875,255.0,1013,3692,3.6,3364.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20269,3,9.94,23.5,1.29,1.4975,345.0,1013,3749,4.1,3429.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20270,4,10.23,21.32,1.6300000000000001,2.44375,205.0,1013,3578,5.8,3281.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20270,3,10.0,19.94,6.050000000000001,1.785,203.0,1013,3539,5.0,3174.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20270,5,9.17,17.65,3.04,1.8125,6.0,1013,3239,5.1,2969.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20270,4,7.69,18.39,1.6600000000000001,1.77,350.0,1013,3251,5.5,2935.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20270,4,9.13,18.99,1.9400000000000002,1.63625,340.0,1013,3404,4.0,3085.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20270,3,8.87,21.39,1.3900000000000001,1.37875,255.0,1013,3692,3.6,3364.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20270,3,8.7,22.19,1.29,1.4975,345.0,1013,3749,4.1,3429.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20271,3,9.99,22.17,0.32,1.5550000000000002,182.0,1013,3518,4.2,3228.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20271,5,11.22,19.84,5.63,1.125,230.0,1013,3481,2.9,3206.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20271,5,10.35,17.86,6.33,1.4200000000000002,334.0,1013,3186,4.2,2782.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20271,4,9.22,18.61,1.96,1.1875,259.0,1013,3142,4.0,2814.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20271,5,10.69,19.25,2.91,1.125,297.0,1013,3300,3.4,2762.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20271,3,10.41,22.29,1.44,1.0375,195.0,1013,3632,2.9,3299.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20271,3,9.99,22.85,1.27,1.15875,158.0,1013,3732,3.6,3399.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20272,3,8.78,20.87,0.32,1.5550000000000002,182.0,1013,3518,4.2,3228.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20272,5,10.02,18.58,5.63,1.125,230.0,1013,3481,2.9,3206.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20272,5,9.15,16.61,6.33,1.4200000000000002,334.0,1013,3186,4.2,2782.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20272,4,8.01,17.32,1.96,1.1875,259.0,1013,3142,4.0,2814.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20272,5,9.49,17.96,2.91,1.125,297.0,1013,3300,3.4,2762.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20272,3,9.19,20.99,1.44,1.0375,195.0,1013,3632,2.9,3299.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20272,3,8.77,21.55,1.27,1.15875,158.0,1013,3732,3.6,3399.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20273,3,13.58,23.72,1.34,1.1712500000000001,96.0,1013,3667,2.7,3340.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20273,5,13.81,23.54,6.529999999999999,1.19625,130.0,1013,3661,2.9,3300.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20273,3,13.93,24.56,1.72,1.8162500000000001,16.0,1013,3478,4.4,3198.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20273,4,12.55,23.21,1.01,1.1412499999999999,14.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20273,3,12.96,24.41,1.53,1.35125,10.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20273,3,13.75,23.23,1.31,0.8375,42.0,1013,3767,1.7,3449.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20273,4,14.62,24.01,1.11,0.66875,27.0,1013,3841,1.5,3532.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20274,3,12.43,22.31,1.34,1.1712500000000001,96.0,1013,3667,2.7,3340.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20274,5,12.65,22.11,6.529999999999999,1.19625,130.0,1013,3661,2.9,3300.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20274,3,12.74,23.07,1.72,1.8162500000000001,16.0,1013,3478,4.4,3198.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20274,4,11.35,21.76,1.01,1.1412499999999999,14.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20274,3,11.78,22.98,1.53,1.35125,10.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20274,3,12.57,21.81,1.31,0.8375,42.0,1013,3767,1.7,3449.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20274,4,13.45,22.55,1.11,0.66875,27.0,1013,3841,1.5,3532.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20275,3,11.3,20.9,1.34,1.1712500000000001,96.0,1013,3667,2.7,3340.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20275,5,11.5,20.7,6.529999999999999,1.19625,130.0,1013,3661,2.9,3300.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20275,3,11.55,21.6,1.72,1.8162500000000001,16.0,1013,3478,4.4,3198.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20275,4,10.15,20.31,1.01,1.1412499999999999,14.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20275,3,10.61,21.55,1.53,1.35125,10.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20275,3,11.4,20.38,1.31,0.8375,42.0,1013,3767,1.7,3449.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20275,4,12.28,21.12,1.11,0.66875,27.0,1013,3841,1.5,3532.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20276,3,10.15,19.48,1.34,1.1712500000000001,96.0,1013,3667,2.7,3340.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20276,5,10.33,19.27,6.529999999999999,1.19625,130.0,1013,3661,2.9,3300.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20276,3,10.36,20.12,1.72,1.8162500000000001,16.0,1013,3478,4.4,3198.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20276,4,8.94,18.85,1.01,1.1412499999999999,14.0,1013,3449,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20276,3,9.43,20.11,1.53,1.35125,10.0,1013,3642,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20276,3,10.22,18.94,1.31,0.8375,42.0,1013,3767,1.7,3449.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20276,4,11.12,19.66,1.11,0.66875,27.0,1013,3841,1.5,3532.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20277,3,10.22,20.68,1.55,1.91625,218.0,1013,3543,6.7,3293.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20277,5,11.44,19.57,6.78,1.54875,225.0,1013,3511,5.3,3211.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20277,4,11.08,17.86,2.15,2.1025,285.0,1013,3243,4.6,2761.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20277,4,9.82,18.67,1.31,1.855,319.0,1013,3215,4.1,2921.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20277,4,10.76,20.13,1.42,1.7962500000000001,302.0,1013,3399,3.9,3076.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20277,3,10.71,22.02,1.15,1.2599999999999998,286.0,1013,3711,2.8,3422.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20277,4,11.15,22.72,1.22,1.37875,259.0,1013,3769,3.1,3429.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20278,3,8.99,19.43,1.55,1.91625,218.0,1013,3543,6.7,3293.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20278,5,10.24,18.33,6.78,1.54875,225.0,1013,3511,5.3,3211.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20278,4,9.87,16.62,2.15,2.1025,285.0,1013,3243,4.6,2761.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20278,4,8.6,17.41,1.31,1.855,319.0,1013,3215,4.1,2921.9175,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20278,4,9.54,18.87,1.42,1.7962500000000001,302.0,1013,3399,3.9,3076.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20278,3,9.48,20.76,1.15,1.2599999999999998,286.0,1013,3711,2.8,3422.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20278,4,9.91,21.46,1.22,1.37875,259.0,1013,3769,3.1,3429.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20281,1,11.27,22.92,0.16000000000000003,1.5462500000000001,168.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20281,1,11.15,23.27,0.060000000000000005,1.7212500000000002,142.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20281,1,11.43,22.38,0.24000000000000002,1.8125,171.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20281,1,10.46,21.56,0.9300000000000002,1.38875,38.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20281,3,9.81,21.38,0.30000000000000004,1.4224999999999999,56.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20281,3,10.5,21.74,0.37000000000000005,1.52625,78.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20281,1,10.0,21.44,0.54,1.41875,77.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20299,3,12.26,23.05,0.38,1.58375,259.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20299,1,12.29,23.53,0.18,1.875,224.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20299,1,12.93,22.71,0.28,2.1675,249.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20299,3,12.14,21.15,0.51,1.6225,114.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20299,3,10.93,21.36,0.6,1.3137500000000002,117.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20299,3,11.88,20.96,1.54,1.5949999999999998,146.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20299,3,11.62,20.96,2.19,1.7200000000000002,106.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20303,1,13.11,22.79,0.15,0.9974999999999999,276.0,1013,4065,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20303,1,13.02,23.36,0.23,1.1262500000000002,285.0,1013,4141,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20303,1,13.92,22.74,0.41000000000000003,1.40125,238.0,1013,3973,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20303,3,13.35,19.65,1.1500000000000001,1.315,348.0,1013,3843,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20303,3,11.73,20.05,2.07,1.3087499999999999,319.0,1013,3836,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20303,3,12.38,19.46,2.3,1.16625,327.0,1013,3770,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20303,3,12.15,19.22,2.71,1.2625,324.0,1013,3821,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20305,1,20.96,27.97,0.0,2.3875,100.0,1013,4305,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20305,3,21.12,28.21,0.0,2.153125,39.0,1013,4389,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20305,1,21.23,28.33,0.0,2.4093750000000003,339.0,1013,4345,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20305,1,20.9,27.46,0.0,3.4,324.0,1013,4327,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20305,1,20.32,26.99,0.0,2.309375,338.0,1013,4317,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20305,1,20.0,27.13,0.0,1.784375,12.0,1013,4251,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20305,1,20.05,27.02,0.0,1.765625,231.0,1013,4212,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20308,1,8.98,20.97,0.09999999999999999,1.30375,214.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20308,1,10.04,21.36,0.19000000000000003,1.5887499999999999,211.0,1013,4001,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20308,3,10.51,20.37,0.41000000000000003,1.6724999999999999,242.0,1013,3853,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20308,3,10.62,19.65,0.8300000000000001,1.165,39.0,1013,3708,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20308,3,9.55,20.46,0.35,0.765,59.0,1013,3785,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20308,3,10.1,20.03,0.74,1.1325,83.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20308,1,9.71,20.3,1.2399999999999998,1.075,79.0,1013,3869,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20312,3,8.39,18.26,0.88,1.12125,200.0,1013,3770,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20312,1,8.94,18.52,0.99,0.9612499999999999,204.0,1013,3789,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20312,5,10.19,16.89,5.279999999999999,0.8362499999999999,165.0,1013,3598,2.7,3309.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20312,4,9.72,15.64,3.0,1.0162499999999999,94.0,1013,3446,2.6,3233.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20312,4,9.14,16.65,2.52,1.04875,46.0,1013,3581,2.5,3341.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20312,4,10.02,16.2,2.3099999999999996,0.8400000000000001,101.0,1013,3636,2.4,3379.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20312,3,9.81,16.92,3.3,0.58,184.0,1013,3760,1.6,3451.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20313,4,7.87,16.03,1.65,1.9687500000000002,272.0,1013,3672,3.8,3333.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20313,3,7.38,15.53,3.4400000000000004,1.5,264.0,1013,3693,3.3,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20313,4,9.46,13.35,12.489999999999998,1.90375,49.0,1013,3451,3.7,3179.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20313,4,6.25,13.37,2.8699999999999997,1.42,15.0,1013,3274,4.1,3188.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20313,4,7.81,13.65,3.8000000000000003,1.4837500000000001,15.0,1013,3350,3.0,3136.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20313,4,6.73,14.61,2.6899999999999995,1.25125,17.0,1013,3484,2.2,3323.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20313,4,8.39,15.15,3.4300000000000006,1.00875,18.0,1013,3604,1.9,3384.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20314,1,13.4,27.01,0.08,1.61125,231.0,1013,4025,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20314,1,13.86,27.43,0.04,1.9975,212.0,1013,4038,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20314,1,14.28,26.32,0.12,2.39125,231.0,1013,3866,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20314,3,14.47,25.75,0.12000000000000001,1.66875,61.0,1013,3714,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20314,3,13.63,26.03,0.44,1.19375,92.0,1013,3768,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20314,3,14.53,25.28,0.8,1.9625,98.0,1013,3768,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20314,3,14.19,25.37,1.35,1.86375,80.0,1013,3840,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20315,1,16.91,30.92,0.0,2.315625,102.0,1013,4145,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20315,1,16.89,31.11,0.0,2.425,60.0,1013,4137,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20315,1,17.29,30.85,0.0,2.321875,350.0,1013,3996,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20315,3,17.11,30.99,0.005,2.45,281.0,1013,3898,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20315,3,16.84,30.75,0.0,2.325,23.0,1013,3928,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20315,3,17.14,30.94,0.0275,2.021875,355.0,1013,3895,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20315,1,17.35,30.69,0.1575,2.2,41.0,1013,3937,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20316,1,16.31,32.15,0.02,1.76875,122.0,1013,4113,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20316,1,16.69,32.48,0.0,2.15625,129.0,1013,4108,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20316,1,16.95,31.74,0.0,2.1475,200.0,1013,3947,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20316,3,17.08,31.12,0.04,2.55375,11.0,1013,3842,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20316,3,16.64,31.44,0.0,1.9925000000000002,45.0,1013,3874,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20316,3,17.66,31.34,0.5800000000000001,2.2,44.0,1013,3841,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20316,3,17.23,29.97,1.52,2.42125,51.0,1013,3898,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20322,3,15.7,26.57,1.8200000000000003,0.9862500000000001,50.0,1013,3730,2.2,3466.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20322,3,15.73,26.53,4.12,1.045,80.0,1013,3711,2.1,3397.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20322,3,16.28,27.07,0.76,1.555,20.0,1013,3543,4.0,3252.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20322,4,15.21,25.41,1.81,0.9775,27.0,1013,3491,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20322,3,15.44,26.27,2.11,1.03125,21.0,1013,3674,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20322,4,16.78,25.57,1.97,0.75,74.0,1013,3779,1.8,3454.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20322,3,16.6,26.13,1.37,0.6649999999999999,32.0,1013,3856,1.6,3508.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20324,3,6.32,16.89,1.27,1.66125,216.0,1013,3705,4.9,3368.6975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20324,3,6.63,16.77,1.44,1.67875,221.0,1013,3727,4.6,3422.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20324,5,8.91,14.91,9.79,1.28125,182.0,1013,3546,3.6,3213.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20324,3,6.05,13.96,4.34,1.15,226.0,1013,3398,3.3,3218.02125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20324,4,6.15,15.35,4.61,1.0,324.0,1013,3510,2.5,3267.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20324,4,7.54,15.16,4.38,0.95125,209.0,1013,3597,2.2,3304.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20324,4,7.31,15.93,3.2,0.7887500000000001,250.0,1013,3730,1.6,3467.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20325,1,14.31,23.18,0.1,2.19,140.0,1013,3970,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20325,1,15.51,23.25,0.1,2.5374999999999996,148.0,1013,3961,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20325,3,15.31,23.34,0.11,1.7125000000000001,146.0,1013,3832,3.7,3536.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20325,3,15.37,22.23,0.85,1.34625,45.0,1013,3715,3.1,3333.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20325,3,15.74,23.06,0.31000000000000005,1.16125,45.0,1013,3845,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20325,3,15.63,22.67,0.36000000000000004,1.4,52.0,1013,3876,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20325,3,15.63,23.54,0.42000000000000004,1.2062499999999998,50.0,1013,3930,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20326,1,20.39,28.88,0.0,2.2225,82.0,1013,3880,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20326,1,20.27,29.75,0.0,1.9224999999999999,196.0,1013,3897,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20326,3,20.57,28.85,1.2200000000000002,2.555,84.0,1013,3673,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20326,3,19.81,28.14,0.13,2.88125,54.0,1013,3460,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20326,3,19.56,28.61,0.26,2.28125,57.0,1013,3513,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20326,3,20.26,28.54,0.29000000000000004,2.4762500000000003,55.0,1013,3591,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20326,3,19.61,28.97,0.31,1.8624999999999998,48.0,1013,3635,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20336,4,10.59,17.48,0.99,2.235,101.0,1013,3727,4.2,3335.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20336,3,9.49,17.52,2.25,1.61375,227.0,1013,3726,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20336,4,11.01,14.41,13.8,2.2337499999999997,98.0,1013,3461,4.6,3219.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20336,4,8.89,15.03,1.78,1.55375,55.0,1013,3284,3.3,3176.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20336,4,10.09,14.87,2.96,1.65,60.0,1013,3361,2.9,3108.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20336,4,9.32,15.84,2.21,1.31125,60.0,1013,3456,2.3,3282.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20336,4,10.27,16.27,3.33,1.0274999999999999,55.0,1013,3555,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20337,4,17.48,27.05,0.36,1.7925,291.0,1013,3692,5.1,3326.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20337,1,16.29,27.72,1.2600000000000002,1.2974999999999999,259.0,1013,3724,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20337,4,18.2,22.11,4.62,2.00875,341.0,1013,3435,4.4,3030.54125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20337,4,16.05,24.96,1.15,1.22625,350.0,1013,3186,4.7,3165.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20337,4,17.63,23.91,1.35,1.11875,25.0,1013,3254,3.6,2824.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20337,4,16.33,25.34,1.49,1.0887499999999999,349.0,1013,3337,3.3,3267.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20337,4,16.99,25.93,2.3400000000000003,0.94625,347.0,1013,3444,2.3,3350.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20338,4,11.18,18.11,0.51,1.85,283.0,1013,3704,5.2,3312.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20338,1,10.27,18.98,1.2600000000000002,1.3875000000000002,258.0,1013,3731,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20338,4,11.11,14.77,4.76,1.86625,357.0,1013,3445,4.8,3052.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20338,4,8.84,16.23,1.19,1.1175,3.0,1013,3198,5.4,3122.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20338,4,10.26,15.66,1.62,1.14625,50.0,1013,3269,3.8,2849.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20338,4,9.08,16.77,1.52,1.02,12.0,1013,3344,3.5,3204.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20338,4,9.72,17.24,2.6,0.8625,28.0,1013,3451,2.5,3342.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20339,8,6.96,14.12,0.09,1.7675,22.0,1013,3690,5.0,3308.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20339,1,6.48,15.69,0.55,1.42,245.0,1013,3761,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20339,5,7.09,12.77,3.26,1.9324999999999999,280.0,1013,3522,5.0,3063.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20339,4,3.76,12.29,0.57,1.0174999999999998,352.0,1013,3228,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20339,4,5.15,12.52,0.88,1.15,31.0,1013,3281,3.1,2991.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20339,4,4.19,13.08,0.7799999999999999,1.02,2.0,1013,3345,3.6,3217.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20339,4,4.63,14.02,1.59,0.9024999999999999,352.0,1013,3450,2.2,3401.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20340,1,8.65,19.63,0.18,1.74125,156.0,1013,3966,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20340,1,9.99,19.68,0.21000000000000002,1.77875,193.0,1013,3957,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20340,3,10.05,19.69,0.41,1.23875,192.0,1013,3808,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20340,3,10.33,18.05,1.26,1.26,69.0,1013,3692,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20340,3,9.85,19.21,0.83,0.895,69.0,1013,3822,2.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20340,3,10.14,18.54,0.97,1.2349999999999999,80.0,1013,3851,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20340,1,9.61,19.6,0.83,1.0425,78.0,1013,3908,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20348,1,14.56,30.01,0.0,1.34375,68.0,1013,4327,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20348,1,15.34,30.11,0.0,1.634375,259.0,1013,4283,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20348,1,14.72,27.86,0.05,2.35625,321.0,1013,4247,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20348,1,13.93,27.2,0.005,2.00625,289.0,1013,4217,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20348,1,13.44,28.35,0.0,1.421875,14.0,1013,4203,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20348,1,13.83,29.1,0.055,1.175,24.0,1013,4149,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20348,1,14.51,28.99,0.08,1.653125,68.0,1013,4124,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20349,3,12.39,24.54,2.61,1.73375,209.0,1013,3585,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20349,3,13.82,23.88,3.42,1.3075,255.0,1013,3445,3.1,3022.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20349,3,13.12,23.38,1.23,1.21875,309.0,1013,3255,3.4,2600.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20349,4,12.05,23.95,0.21,1.2037499999999999,29.0,1013,3422,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20349,3,12.9,25.96,0.28,1.9474999999999998,37.0,1013,3749,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20349,1,13.53,27.16,0.16999999999999998,1.2662499999999999,59.0,1013,3871,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20349,3,14.99,27.35,0.26,0.905,197.0,1013,3877,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20355,1,8.48,17.83,0.22,1.835,135.0,1013,3957,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20355,1,9.9,17.83,0.2,2.20875,150.0,1013,3942,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20355,3,9.93,17.9,0.25,1.50875,165.0,1013,3803,4.1,3534.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20355,3,9.32,16.5,1.8099999999999998,1.20625,67.0,1013,3694,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20355,3,9.44,17.34,1.04,1.0437500000000002,70.0,1013,3830,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20355,3,9.62,16.8,0.8200000000000001,1.34375,82.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20355,1,9.25,17.73,1.08,1.1487500000000002,82.0,1013,3922,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20356,1,11.05,22.12,0.22,1.835,135.0,1013,3957,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20356,1,12.52,22.02,0.2,2.20875,150.0,1013,3942,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20356,3,12.39,22.19,0.25,1.50875,165.0,1013,3803,4.1,3534.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20356,3,12.46,20.31,1.8099999999999998,1.20625,67.0,1013,3694,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20356,3,12.55,21.32,1.04,1.0437500000000002,70.0,1013,3830,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20356,3,12.63,20.95,0.8200000000000001,1.34375,82.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20356,1,12.31,21.9,1.08,1.1487500000000002,82.0,1013,3922,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20357,1,10.21,20.72,0.22,1.835,135.0,1013,3957,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20357,1,11.67,20.64,0.2,2.20875,150.0,1013,3942,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20357,3,11.58,20.78,0.25,1.50875,165.0,1013,3803,4.1,3534.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20357,3,11.44,19.06,1.8099999999999998,1.20625,67.0,1013,3694,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20357,3,11.53,20.02,1.04,1.0437500000000002,70.0,1013,3830,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20357,3,11.64,19.59,0.8200000000000001,1.34375,82.0,1013,3864,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20357,1,11.31,20.53,1.08,1.1487500000000002,82.0,1013,3922,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20364,1,12.96,22.94,0.315,1.803125,257.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20364,1,12.68,23.2,0.235,1.5906250000000002,293.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20364,1,13.42,22.31,0.255,2.378125,289.0,1013,4159,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20364,1,11.75,21.52,0.27,1.840625,291.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20364,1,11.19,20.88,0.3325,1.8375000000000001,348.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20364,1,11.33,21.21,0.5625,1.784375,350.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20364,1,11.55,20.36,0.7750000000000001,1.73125,359.0,1013,3874,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20365,1,13.2,20.94,0.0,1.428125,203.0,1013,4194,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20365,1,13.61,21.42,0.0,1.609375,91.0,1013,4229,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20365,1,14.27,20.56,0.0,2.065625,223.0,1013,4122,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20365,1,14.21,19.22,0.0125,1.6437499999999998,247.0,1013,4038,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20365,3,14.35,18.95,0.0,2.1312499999999996,52.0,1013,4034,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20365,1,13.18,19.43,0.0075,2.034375,37.0,1013,3911,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20365,1,13.99,19.15,0.0025,2.425,46.0,1013,3928,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20366,1,10.89,21.76,0.0,2.384375,95.0,1013,4140,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20366,1,10.88,22.04,0.0,2.421875,61.0,1013,4122,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20366,1,10.63,20.39,0.0,2.459375,3.0,1013,3988,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20366,3,9.93,20.31,0.005,2.565625,357.0,1013,3885,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20366,3,9.6,20.26,0.0,2.321875,27.0,1013,3920,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20366,3,9.69,20.58,0.01,1.9656250000000002,5.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20366,1,10.4,20.27,0.09250000000000001,2.2,44.0,1013,3931,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20372,1,13.07,24.48,0.045000000000000005,1.565625,263.0,1013,4254,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20372,1,13.56,23.71,0.16499999999999998,1.63125,283.0,1013,4330,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20372,1,12.95,23.38,0.07500000000000001,2.04375,297.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20372,1,11.37,22.02,0.16,1.7374999999999998,322.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20372,1,10.73,21.4,0.22999999999999998,1.41875,334.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20372,1,10.52,21.83,0.26,1.2875,320.0,1013,4155,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20372,1,10.41,21.99,0.30500000000000005,1.175,228.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20373,1,10.31,20.57,0.045000000000000005,1.565625,263.0,1013,4254,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20373,1,10.95,19.88,0.16499999999999998,1.63125,283.0,1013,4330,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20373,1,10.46,19.57,0.07500000000000001,2.04375,297.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20373,1,8.86,18.22,0.16,1.7374999999999998,322.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20373,1,8.15,17.59,0.22999999999999998,1.41875,334.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20373,1,7.91,17.96,0.26,1.2875,320.0,1013,4155,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20373,1,7.72,18.13,0.30500000000000005,1.175,228.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20374,1,4.8,12.75,0.045000000000000005,1.565625,263.0,1013,4254,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20374,1,5.71,12.2,0.16499999999999998,1.63125,283.0,1013,4330,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20374,1,5.47,11.96,0.07500000000000001,2.04375,297.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20374,1,3.83,10.62,0.16,1.7374999999999998,322.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20374,1,2.99,9.96,0.22999999999999998,1.41875,334.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20374,1,2.7,10.24,0.26,1.2875,320.0,1013,4155,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20374,1,2.34,10.41,0.30500000000000005,1.175,228.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20377,1,12.64,22.62,0.315,1.803125,257.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20377,1,12.37,22.89,0.235,1.5906250000000002,293.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20377,1,13.12,22.0,0.255,2.378125,289.0,1013,4159,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20377,1,11.46,21.21,0.27,1.840625,291.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20377,1,10.9,20.57,0.3325,1.8375000000000001,348.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20377,1,11.02,20.9,0.5625,1.784375,350.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20377,1,11.23,20.05,0.7750000000000001,1.73125,359.0,1013,3874,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20378,1,9.79,18.76,0.315,1.803125,257.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20378,1,9.6,19.13,0.235,1.5906250000000002,293.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20378,1,10.5,18.24,0.255,2.378125,289.0,1013,4159,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20378,1,8.88,17.53,0.27,1.840625,291.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20378,1,8.29,16.88,0.3325,1.8375000000000001,348.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20378,1,8.23,17.17,0.5625,1.784375,350.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20378,1,8.45,16.3,0.7750000000000001,1.73125,359.0,1013,3874,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20379,1,4.09,11.14,0.315,1.803125,257.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20379,1,4.05,11.71,0.235,1.5906250000000002,293.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20379,1,5.25,10.74,0.255,2.378125,289.0,1013,4159,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20379,1,3.73,10.3,0.27,1.840625,291.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20379,1,3.09,9.82,0.3325,1.8375000000000001,348.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20379,1,2.67,9.87,0.5625,1.784375,350.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20379,1,2.88,8.98,0.7750000000000001,1.73125,359.0,1013,3874,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20380,1,20.22,36.63,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20380,1,19.98,36.58,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20380,1,20.3,36.18,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20380,1,18.86,34.58,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20380,3,18.54,33.9,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20380,1,19.11,34.37,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20380,3,19.44,33.17,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20381,1,15.1,28.25,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20381,1,14.87,28.27,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20381,1,15.41,27.82,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20381,1,14.0,26.23,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20381,1,13.56,25.59,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20381,1,13.78,25.96,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20381,3,14.11,24.94,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20382,1,12.55,24.08,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20382,1,12.33,24.12,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20382,1,12.97,23.64,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20382,1,11.57,22.06,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20382,1,11.07,21.43,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20382,1,11.13,21.76,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20382,3,11.45,20.82,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20383,1,9.99,20.12,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20383,1,9.77,20.13,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20383,1,10.54,19.46,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20383,1,9.15,17.89,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20383,1,8.59,17.27,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20383,1,8.47,17.55,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20383,3,8.79,16.71,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20384,1,4.88,12.22,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20384,1,4.66,12.2,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20384,1,5.65,11.18,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20384,1,4.28,9.82,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20384,1,3.61,9.34,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20384,1,3.14,9.14,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20384,3,3.46,9.11,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20388,1,6.42,14.93,0.24,1.4500000000000002,108.0,1013,3951,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20388,1,7.66,15.48,0.22,1.3375,221.0,1013,3958,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20388,3,7.95,14.88,0.8300000000000001,1.4475,215.0,1013,3809,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20388,4,8.4,13.25,2.01,1.2574999999999998,75.0,1013,3673,3.1,3370.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20388,3,7.27,14.37,1.33,0.7475,104.0,1013,3769,2.0,3436.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20388,3,8.02,13.9,1.54,1.285,101.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20388,1,7.37,14.47,1.94,0.97,100.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20389,1,1.05,7.1,0.24,1.4500000000000002,108.0,1013,3951,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20389,1,2.29,7.55,0.22,1.3375,221.0,1013,3958,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20389,3,2.55,7.35,0.8300000000000001,1.4475,215.0,1013,3809,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20389,4,2.7,6.19,2.01,1.2574999999999998,75.0,1013,3673,3.1,3262.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20389,3,1.63,7.25,1.33,0.7475,104.0,1013,3769,2.0,3371.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20389,3,2.6,6.42,1.54,1.285,101.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20389,1,1.81,6.96,1.94,0.97,100.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20390,1,16.42,29.29,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20390,3,16.87,30.23,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20390,3,17.95,28.64,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20390,4,16.58,27.05,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20390,4,17.0,28.01,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20390,3,17.48,28.09,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20390,3,17.8,28.97,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20391,1,10.57,22.03,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20391,3,11.07,22.85,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20391,3,12.0,21.59,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20391,4,10.7,19.9,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20391,4,11.14,20.87,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20391,3,11.42,20.78,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20391,3,11.74,21.64,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20392,1,7.65,18.51,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20392,3,8.18,19.18,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20392,3,9.03,18.08,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20392,4,7.77,16.35,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20392,4,8.21,17.33,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20392,3,8.4,17.19,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20392,3,8.71,17.98,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20393,1,4.72,14.97,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20393,3,5.28,15.49,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20393,3,6.06,14.56,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20393,4,4.82,12.77,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20393,4,5.28,13.78,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20393,3,5.36,13.58,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20393,3,5.68,14.31,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20394,1,-1.14,7.89,0.79,1.77625,254.0,1013,3728,4.7,3344.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20394,3,-0.52,8.12,1.5,1.9337499999999999,222.0,1013,3744,4.5,3440.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20394,3,0.1,7.52,2.71,1.47375,249.0,1013,3558,3.1,3221.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20394,4,-1.06,5.63,2.9,1.2650000000000001,19.0,1013,3453,3.0,3186.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20394,4,-0.58,6.67,2.5300000000000002,1.355,357.0,1013,3592,3.1,3299.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20394,3,-0.7,6.38,1.8900000000000001,1.22,8.0,1013,3686,2.4,3286.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20394,3,-0.39,6.97,2.33,1.0787499999999999,308.0,1013,3807,2.2,3396.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20397,3,7.92,18.13,1.9200000000000002,2.275,201.0,1013,3564,5.3,3236.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20397,3,7.78,17.14,5.42,1.5100000000000002,192.0,1013,3524,4.3,3141.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20397,4,6.89,15.63,1.4500000000000002,1.8337499999999998,3.0,1013,3260,5.8,2884.66625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20397,4,5.55,16.04,1.22,1.6524999999999999,353.0,1013,3279,5.3,2895.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20397,4,6.65,17.07,1.3299999999999998,1.6462500000000002,340.0,1013,3450,4.0,3138.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20397,3,6.67,18.6,1.21,1.2249999999999999,224.0,1013,3715,3.5,3378.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20397,3,6.82,19.49,0.87,1.415,334.0,1013,3771,4.6,3458.34375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20398,3,4.9,14.91,1.9200000000000002,2.275,201.0,1013,3564,5.3,3236.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20398,3,4.79,13.98,5.42,1.5100000000000002,192.0,1013,3524,4.3,3141.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20398,4,3.89,12.41,1.4500000000000002,1.8337499999999998,3.0,1013,3260,5.8,2876.29125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20398,4,2.53,12.79,1.22,1.6524999999999999,353.0,1013,3279,5.3,2882.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20398,4,3.63,13.83,1.3299999999999998,1.6462500000000002,340.0,1013,3450,4.0,3135.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20398,3,3.64,15.36,1.21,1.2249999999999999,224.0,1013,3715,3.5,3378.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20398,3,3.79,16.24,0.87,1.415,334.0,1013,3771,4.6,3455.28125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20399,3,-1.49,8.48,1.9200000000000002,2.275,201.0,1013,3564,5.3,3128.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20399,3,-1.54,7.66,5.42,1.5100000000000002,192.0,1013,3524,4.3,3099.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20399,4,-2.48,6.0,1.4500000000000002,1.8337499999999998,3.0,1013,3261,5.8,2503.125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20399,4,-3.87,6.3,1.22,1.6524999999999999,353.0,1013,3280,5.3,2678.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20399,4,-2.75,7.36,1.3299999999999998,1.6462500000000002,340.0,1013,3451,4.0,2970.8112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20399,3,-2.78,8.89,1.21,1.2249999999999999,224.0,1013,3715,3.5,3234.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20399,3,-2.61,9.75,0.87,1.415,334.0,1013,3771,4.6,3356.09375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20403,1,5.33,19.27,0.31,3.0225,253.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20403,3,6.27,18.58,0.52,2.9074999999999998,263.0,1013,3811,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20403,3,5.26,17.92,0.30000000000000004,2.125,290.0,1013,3728,5.2,3380.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20403,3,4.7,18.88,0.08,1.3925,302.0,1013,3807,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20403,3,5.7,20.06,0.35000000000000003,1.2875,308.0,1013,3957,2.8,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20403,1,6.26,20.16,0.54,1.38875,263.0,1013,3971,3.5,3652.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20403,1,6.44,20.04,0.4,1.15875,318.0,1013,3988,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20404,1,-0.69,12.58,0.31,3.0225,253.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20404,3,0.21,12.01,0.52,2.9074999999999998,263.0,1013,3811,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20404,3,-0.77,11.49,0.30000000000000004,2.125,290.0,1013,3728,5.2,3288.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20404,3,-1.38,12.28,0.08,1.3925,302.0,1013,3807,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20404,3,-0.36,13.39,0.35000000000000003,1.2875,308.0,1013,3957,2.8,3616.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20404,1,0.2,13.42,0.54,1.38875,263.0,1013,3971,3.5,3632.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20404,1,0.39,13.59,0.4,1.15875,318.0,1013,3988,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20405,1,17.61,32.65,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20405,3,18.54,31.99,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20405,3,17.6,31.42,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20405,3,17.25,32.5,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20405,3,18.25,33.42,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20405,1,18.81,33.39,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20405,1,18.97,33.24,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20406,1,11.55,25.99,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20406,3,12.44,25.42,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20406,3,11.54,24.75,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20406,3,11.14,25.72,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20406,3,12.15,26.69,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20406,1,12.72,26.69,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20406,1,12.88,26.6,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20407,1,8.52,22.64,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20407,3,9.4,22.12,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20407,3,8.52,21.4,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20407,3,8.09,22.33,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20407,3,9.1,23.32,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20407,1,9.67,23.33,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20407,1,9.84,23.27,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20408,1,5.5,19.31,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20408,3,6.36,18.83,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20408,3,5.5,18.06,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20408,3,5.05,18.94,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20408,3,6.06,19.96,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20408,1,6.63,19.97,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20408,1,6.8,19.95,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20409,1,-0.56,12.64,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20409,3,0.26,12.25,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20409,3,-0.57,11.43,0.34,2.1025,295.0,1013,3724,5.2,3276.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20409,3,-1.05,12.16,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20409,3,-0.03,13.23,0.49,1.11375,336.0,1013,3954,2.6,3602.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20409,1,0.53,13.26,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20409,1,0.71,13.36,0.52,1.06375,318.0,1013,3988,2.6,3654.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20414,4,-0.28,11.05,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3139.0425,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20414,1,-1.08,9.83,3.36,1.9175,219.0,1013,3646,4.9,3268.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20414,4,0.71,7.36,7.300000000000001,1.6675,182.0,1013,3410,4.8,2925.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20414,4,-3.73,7.88,3.45,1.21875,10.0,1013,3250,4.5,3043.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20414,4,-1.68,7.75,3.86,1.3199999999999998,14.0,1013,3351,3.6,2922.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20414,4,-2.37,10.21,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3017.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20414,3,-2.63,10.71,3.46,0.9662499999999999,22.0,1013,3670,3.2,3312.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20417,3,7.98,18.72,1.73,1.2275,201.0,1013,3736,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20417,3,7.94,18.74,2.08,1.15125,231.0,1013,3760,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20417,4,10.11,16.42,7.38,0.7749999999999999,193.0,1013,3587,2.5,3286.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20417,4,8.72,15.16,4.32,0.8925000000000001,53.0,1013,3421,1.9,3186.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20417,4,8.38,16.88,3.7399999999999998,1.0074999999999998,43.0,1013,3540,2.3,3313.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20417,4,9.93,16.1,4.3100000000000005,0.90625,128.0,1013,3608,1.7,3358.185,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20417,4,9.19,17.16,3.8099999999999996,0.70375,265.0,1013,3738,1.7,3477.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20418,3,5.18,15.22,1.73,1.2275,201.0,1013,3736,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20418,3,5.16,15.32,2.08,1.15125,231.0,1013,3760,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20418,4,7.3,13.12,7.38,0.7749999999999999,193.0,1013,3587,2.5,3286.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20418,4,5.81,11.77,4.32,0.8925000000000001,53.0,1013,3421,1.9,3177.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20418,4,5.56,13.44,3.7399999999999998,1.0074999999999998,43.0,1013,3540,2.3,3313.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20418,4,7.06,12.66,4.3100000000000005,0.90625,128.0,1013,3608,1.7,3358.185,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20418,4,6.36,13.7,3.8099999999999996,0.70375,265.0,1013,3738,1.7,3477.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20419,3,-0.38,8.22,1.73,1.2275,201.0,1013,3736,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20419,3,-0.39,8.45,2.08,1.15125,231.0,1013,3760,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20419,4,1.67,6.49,7.38,0.7749999999999999,193.0,1013,3587,2.5,3272.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20419,4,0.01,5.09,4.32,0.8925000000000001,53.0,1013,3421,1.9,3074.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20419,4,-0.1,6.6,3.7399999999999998,1.0074999999999998,43.0,1013,3540,2.3,3274.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20419,4,1.29,5.81,4.3100000000000005,0.90625,128.0,1013,3608,1.7,3150.4775,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20419,4,0.68,6.79,3.8099999999999996,0.70375,265.0,1013,3738,1.7,3447.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20422,1,8.1,18.34,0.5900000000000001,1.12625,47.0,1013,3758,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20422,1,8.43,18.58,0.79,0.9425,185.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20422,3,9.77,17.27,4.8,0.69125,165.0,1013,3610,1.7,3262.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20422,4,9.47,15.66,3.5300000000000002,0.7875,95.0,1013,3450,1.5,3242.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20422,4,8.89,16.78,2.89,0.9387500000000001,34.0,1013,3576,1.7,3355.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20422,4,9.65,16.35,2.0700000000000003,0.86125,130.0,1013,3633,1.7,3407.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20422,3,9.34,17.2,2.96,0.63125,209.0,1013,3769,1.5,3427.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20423,1,5.37,14.55,0.5900000000000001,1.12625,47.0,1013,3758,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20423,1,5.73,14.76,0.79,0.9425,185.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20423,3,6.97,13.69,4.8,0.69125,165.0,1013,3610,1.7,3262.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20423,4,6.6,12.01,3.5300000000000002,0.7875,95.0,1013,3450,1.5,3242.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20423,4,6.13,13.13,2.89,0.9387500000000001,34.0,1013,3576,1.7,3355.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20423,4,6.75,12.63,2.0700000000000003,0.86125,130.0,1013,3633,1.7,3407.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20423,3,6.58,13.54,2.96,0.63125,209.0,1013,3769,1.5,3427.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20424,1,-0.1,7.08,0.5900000000000001,1.12625,47.0,1013,3758,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20424,1,0.35,7.15,0.79,0.9425,185.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20424,3,1.39,6.54,4.8,0.69125,165.0,1013,3610,1.7,3249.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20424,4,0.86,4.69,3.5300000000000002,0.7875,95.0,1013,3450,1.5,3191.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20424,4,0.61,5.91,2.89,0.9387500000000001,34.0,1013,3576,1.7,3333.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20424,4,0.96,5.18,2.0700000000000003,0.86125,130.0,1013,3633,1.7,3333.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20424,3,1.06,6.2,2.96,0.63125,209.0,1013,3769,1.5,3409.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20425,4,18.79,26.83,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20425,3,18.77,27.45,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20425,3,18.17,27.95,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20425,3,17.79,26.96,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20425,4,19.06,27.7,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20425,4,19.64,26.18,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20425,3,18.71,28.31,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20426,4,12.6,20.51,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20426,3,12.51,21.15,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20426,3,11.92,21.55,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20426,3,11.53,20.63,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20426,4,12.87,21.46,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20426,4,13.43,19.96,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20426,3,12.48,21.95,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20427,4,9.51,17.36,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20427,3,9.38,18.0,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20427,3,8.8,18.33,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20427,3,8.4,17.46,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20427,4,9.77,18.33,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20427,4,10.32,16.88,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20427,3,9.37,18.76,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20428,4,6.41,14.3,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20428,3,6.24,14.86,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20428,3,5.66,15.13,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20428,3,5.25,14.3,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20428,4,6.66,15.22,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20428,4,7.21,13.82,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20428,3,6.25,15.63,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20429,4,0.22,8.21,1.82,1.52625,276.0,1013,3784,3.8,3358.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20429,3,-0.02,8.55,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3397.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20429,3,-0.58,8.83,1.3900000000000001,1.31,276.0,1013,3632,2.9,3228.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20429,3,-1.01,7.98,1.79,0.82125,287.0,1013,3611,1.8,3336.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20429,4,0.47,8.99,2.12,0.71875,307.0,1013,3791,1.9,3410.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20429,4,1.0,7.71,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3484.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20429,3,0.03,9.47,1.79,0.59375,313.0,1013,3925,1.3,3476.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20434,3,-1.8,8.34,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20434,5,-1.08,7.65,1.9,2.4662499999999996,231.0,1013,3551,6.2,3157.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20434,3,-2.13,6.19,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2559.58375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20434,4,-3.13,7.06,0.31,1.5474999999999999,314.0,1013,3520,3.7,3067.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20434,3,-2.02,9.56,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20434,1,-1.51,10.29,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20434,1,-0.86,10.5,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3431.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20435,1,12.49,24.67,0.0,1.671875,87.0,1013,4054,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20435,1,12.6,24.89,0.0,2.0968750000000003,88.0,1013,4042,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20435,1,13.02,23.68,0.01,2.415625,249.0,1013,3905,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20435,3,13.03,23.91,0.015000000000000001,2.2062500000000003,64.0,1013,3756,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20435,3,12.31,24.18,0.005,2.00625,70.0,1013,3843,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20435,3,12.34,24.25,0.0525,2.3218750000000004,109.0,1013,3840,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20435,1,12.67,24.51,0.10250000000000001,2.240625,69.0,1013,3889,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20437,1,14.26,28.64,0.06,1.44125,236.0,1013,3993,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20437,1,15.0,29.37,0.06,1.7425,221.0,1013,4000,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20437,3,16.03,28.37,0.5700000000000001,1.695,238.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20437,3,15.96,26.97,0.7599999999999999,1.3275000000000001,63.0,1013,3686,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20437,3,14.75,27.68,0.73,0.8212499999999999,51.0,1013,3761,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20437,3,15.88,26.81,0.91,1.7075,91.0,1013,3777,3.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20437,3,15.46,27.29,1.42,1.47375,83.0,1013,3842,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20438,3,17.78,30.69,0.04,1.1375,95.0,1013,3886,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20438,3,19.28,31.08,0.02,1.1712500000000001,74.0,1013,3889,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20438,3,19.68,30.33,0.51,1.5325000000000002,140.0,1013,3714,4.9,3398.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20438,5,20.07,28.21,3.79,1.7425,93.0,1013,3595,4.1,3372.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20438,5,19.04,29.17,5.99,1.2374999999999998,90.0,1013,3723,4.3,3420.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20438,3,19.63,29.01,1.98,1.77875,93.0,1013,3769,4.0,3504.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20438,3,19.24,29.18,1.78,1.1087500000000001,93.0,1013,3846,3.3,3534.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20439,1,17.45,29.14,0.03,1.9281249999999999,253.0,1013,3990,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20439,1,17.49,30.16,0.045,1.875,209.0,1013,4016,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20439,1,17.82,29.49,0.10500000000000001,2.059375,221.0,1013,3813,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20439,3,17.57,27.52,0.34750000000000003,1.93125,82.0,1013,3659,3.4,3379.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20439,3,16.99,27.71,0.2925,1.6218750000000002,142.0,1013,3695,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20439,3,18.05,27.7,0.22499999999999998,2.015625,129.0,1013,3698,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20439,1,16.39,28.22,0.2675,1.7625000000000002,133.0,1013,3794,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20440,3,18.74,30.36,0.05,1.48875,75.0,1013,3893,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20440,3,19.42,30.67,0.44,0.9675,61.0,1013,3855,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20440,4,19.88,30.27,1.2599999999999998,1.5787499999999999,258.0,1013,3701,3.6,3407.60375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20440,4,19.93,28.22,2.11,1.9549999999999998,90.0,1013,3608,4.8,3344.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20440,3,19.18,29.03,2.69,1.5375,85.0,1013,3765,3.2,3486.75,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20440,3,20.0,27.99,1.76,1.9949999999999999,81.0,1013,3818,4.6,3558.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20440,3,19.7,29.22,2.69,1.255,88.0,1013,3883,3.0,3511.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20441,4,14.72,23.58,3.9299999999999997,1.3725,257.0,1013,3703,4.1,3398.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20441,3,14.7,23.72,5.449999999999999,1.1775,238.0,1013,3702,3.6,3375.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20441,3,14.53,25.11,1.42,1.4162500000000002,299.0,1013,3533,3.3,3252.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20441,4,13.3,24.33,1.75,1.1949999999999998,310.0,1013,3519,2.8,3288.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20441,3,14.0,25.36,2.5700000000000003,1.17875,314.0,1013,3696,2.6,3386.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20441,4,15.27,23.64,2.91,0.7000000000000001,285.0,1013,3821,1.5,3474.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20441,3,14.83,25.54,2.76,0.9175,326.0,1013,3861,1.6,3517.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20442,3,13.21,25.4,1.31,1.6837499999999999,201.0,1013,3701,4.9,3352.585,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20442,3,13.56,25.24,1.69,1.6262500000000002,198.0,1013,3721,4.9,3429.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20442,5,15.48,23.4,11.559999999999999,1.2075,204.0,1013,3538,3.9,3225.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20442,5,12.83,22.67,5.0200000000000005,1.05375,359.0,1013,3395,3.6,3218.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20442,4,12.89,23.94,4.52,0.9562500000000002,214.0,1013,3505,2.6,3284.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20442,4,14.05,23.77,4.63,0.90875,96.0,1013,3601,2.1,3318.05125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20442,4,14.07,24.53,3.22,0.74625,215.0,1013,3735,1.7,3476.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20443,3,12.36,24.8,1.4600000000000002,1.3162500000000001,205.0,1013,3724,3.7,3383.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20443,3,12.5,24.61,1.42,1.2375,269.0,1013,3746,3.9,3448.39625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20443,4,14.65,22.74,9.32,0.885,203.0,1013,3571,2.8,3243.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20443,4,12.95,21.42,4.73,0.84,202.0,1013,3418,2.2,3183.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20443,4,12.59,23.07,4.51,0.91875,20.0,1013,3530,2.2,3250.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20443,5,14.2,22.45,4.83,0.85625,165.0,1013,3611,1.8,3248.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20443,4,13.81,23.47,3.91,0.7037500000000001,212.0,1013,3745,1.4,3445.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20444,4,11.8,23.1,1.62,1.30875,228.0,1013,3661,4.4,3346.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20444,3,11.6,22.79,3.44,1.36125,239.0,1013,3691,4.3,3369.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20444,5,13.48,20.9,9.76,1.0375,184.0,1013,3495,4.1,3187.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20444,4,10.52,20.88,3.71,0.8187500000000001,354.0,1013,3362,3.6,3223.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20444,4,10.97,21.72,3.77,0.79,338.0,1013,3474,3.6,3247.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20444,4,11.17,22.13,4.14,0.6325000000000001,23.0,1013,3584,2.0,3331.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20444,4,11.59,22.5,2.6699999999999995,0.39874999999999994,276.0,1013,3727,2.2,3455.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20445,3,14.87,25.92,0.99,1.48625,300.0,1013,3733,3.8,3487.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20445,1,14.75,26.19,1.49,1.49875,211.0,1013,3752,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20445,3,16.08,24.56,4.51,1.1849999999999998,226.0,1013,3580,3.1,3249.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20445,4,15.67,22.96,3.93,1.025,13.0,1013,3444,2.4,3220.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20445,4,15.11,24.06,4.06,1.1575,337.0,1013,3561,2.6,3343.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20445,4,16.18,24.16,2.69,1.0812499999999998,335.0,1013,3636,2.8,3418.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20445,3,15.46,24.58,2.9000000000000004,0.845,244.0,1013,3780,2.2,3460.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20446,3,14.03,25.19,1.68,1.69375,208.0,1013,3701,3.8,3409.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20446,1,14.14,24.99,2.4799999999999995,1.67375,222.0,1013,3729,3.0,3461.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20446,4,15.56,23.22,6.63,1.2337500000000001,243.0,1013,3554,2.6,3252.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20446,4,14.14,22.22,5.180000000000001,1.065,355.0,1013,3422,2.1,3232.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20446,4,14.14,23.1,4.76,1.1625,337.0,1013,3522,2.7,3307.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20446,4,14.89,23.49,4.78,0.95,316.0,1013,3621,2.2,3365.2825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20446,3,14.82,24.06,4.4399999999999995,0.725,271.0,1013,3763,2.0,3453.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20447,3,13.71,26.09,1.41,1.7825,214.0,1013,3719,5.1,3444.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20447,3,13.99,25.73,1.8699999999999999,1.7762499999999999,254.0,1013,3733,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20447,4,16.78,22.77,6.38,1.1312499999999999,227.0,1013,3539,2.9,3223.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20447,4,14.18,22.55,3.34,1.1087500000000001,12.0,1013,3397,2.5,3214.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20447,4,14.1,23.93,4.07,0.88,349.0,1013,3526,1.9,3217.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20447,4,15.89,23.89,2.96,0.9474999999999999,359.0,1013,3594,2.6,3281.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20447,4,15.55,24.41,3.34,0.83375,282.0,1013,3714,2.2,3449.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20448,3,13.43,23.98,1.53,1.6275,353.0,1013,3722,3.1,3351.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20448,3,13.82,23.64,3.1700000000000004,1.325,312.0,1013,3731,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20448,4,15.1,21.27,9.260000000000002,1.2125,52.0,1013,3520,2.6,3221.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20448,4,13.08,20.94,3.34,1.27125,26.0,1013,3357,3.1,3211.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20448,4,13.6,21.74,3.56,1.0875,34.0,1013,3465,2.1,3223.22875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20448,4,13.68,21.72,3.0300000000000002,1.0225,25.0,1013,3552,2.0,3290.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20448,4,14.88,22.25,3.89,0.7024999999999999,27.0,1013,3677,1.6,3409.38625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20449,4,14.2,25.76,1.71,1.5899999999999999,230.0,1013,3673,4.5,3358.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20449,4,14.56,25.39,3.5,1.6475,232.0,1013,3702,4.2,3392.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20449,5,15.68,23.66,10.3,1.20625,202.0,1013,3515,3.6,3206.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20449,4,12.91,23.27,5.37,0.9075,352.0,1013,3386,3.6,3238.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20449,4,13.82,24.16,5.170000000000001,0.975,338.0,1013,3488,2.5,3269.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20449,4,14.2,24.5,5.549999999999999,0.6599999999999999,360.0,1013,3601,1.5,3342.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20449,4,14.58,24.93,3.6399999999999997,0.42750000000000005,270.0,1013,3741,1.4,3441.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20450,4,13.74,24.62,1.7399999999999998,2.03,252.0,1013,3646,5.0,3342.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20450,4,14.09,24.12,5.619999999999999,2.05,232.0,1013,3693,4.2,3401.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20450,4,14.81,22.11,6.21,1.61375,221.0,1013,3506,3.6,3211.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20450,4,11.91,21.87,5.76,1.43125,335.0,1013,3385,3.5,3230.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20450,4,13.6,22.47,5.2700000000000005,1.5899999999999999,324.0,1013,3479,2.3,3270.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20450,4,13.44,23.64,5.42,1.05375,342.0,1013,3607,1.8,3344.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20450,3,13.87,23.78,4.48,0.7875,296.0,1013,3751,1.5,3459.63375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20451,3,15.15,27.25,1.62,1.49625,253.0,1013,3707,3.9,3362.165,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20451,3,15.43,26.86,1.97,1.42,203.0,1013,3737,3.3,3443.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20451,4,16.97,25.33,10.44,1.0025,189.0,1013,3558,2.5,3227.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20451,4,15.21,24.19,5.2700000000000005,0.95,205.0,1013,3420,2.1,3114.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20451,4,15.12,25.46,5.2299999999999995,0.96875,346.0,1013,3521,2.1,3310.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20451,4,16.36,25.11,6.03,0.93125,125.0,1013,3618,2.0,3382.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20451,4,16.39,26.01,4.1,0.735,250.0,1013,3755,1.5,3466.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20452,3,14.3,25.34,1.25,1.54625,297.0,1013,3717,3.9,3448.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20452,1,14.19,25.38,1.64,1.59125,249.0,1013,3745,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20452,5,15.53,23.8,5.85,1.25625,243.0,1013,3570,3.1,3246.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20452,4,14.81,22.4,3.87,1.09625,354.0,1013,3436,2.5,3217.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20452,4,14.44,23.44,4.47,1.1575,334.0,1013,3543,2.8,3312.08375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20452,4,15.43,23.61,3.3600000000000003,1.06125,204.0,1013,3629,2.9,3346.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20452,3,14.92,23.86,3.1300000000000003,0.855,265.0,1013,3775,2.2,3444.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20453,3,13.91,24.8,1.5699999999999998,1.9075,287.0,1013,3676,4.1,3379.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20453,3,14.33,24.58,3.1000000000000005,1.87625,213.0,1013,3718,3.2,3456.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20453,4,15.63,22.72,5.220000000000001,1.4125,234.0,1013,3541,3.4,3259.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20453,4,13.86,21.92,5.14,1.2037499999999999,358.0,1013,3413,2.5,3244.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20453,4,14.21,22.6,4.97,1.3275,343.0,1013,3507,3.0,3305.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20453,4,14.71,23.42,4.640000000000001,1.0125,226.0,1013,3616,2.3,3385.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20453,3,14.91,24.06,4.37,0.78,261.0,1013,3760,2.3,3462.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20454,3,12.28,23.5,1.74,1.9,269.0,1013,3710,4.9,3370.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20454,3,12.66,22.65,2.7,1.7025,265.0,1013,3727,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20454,4,14.76,20.17,7.03,1.1925,264.0,1013,3523,3.5,3197.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20454,4,12.09,20.03,3.4699999999999998,1.1425,6.0,1013,3373,4.0,3195.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20454,4,12.49,21.09,4.529999999999999,1.0162499999999999,353.0,1013,3490,2.2,3223.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20454,4,13.08,21.34,3.22,0.925,10.0,1013,3579,2.0,3177.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20454,4,13.84,21.59,3.7999999999999994,0.69625,339.0,1013,3702,1.7,3438.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20455,3,12.98,23.81,1.4500000000000002,1.645,297.0,1013,3709,3.9,3454.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20455,1,12.98,23.75,1.94,1.665,250.0,1013,3736,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20455,5,14.3,22.11,6.220000000000001,1.2512499999999998,247.0,1013,3562,2.9,3263.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20455,4,13.29,20.91,4.54,1.0725,353.0,1013,3429,2.3,3225.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20455,4,13.13,21.86,4.5,1.1950000000000003,335.0,1013,3532,2.8,3293.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20455,4,13.93,22.16,3.9600000000000004,1.00375,320.0,1013,3625,2.7,3341.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20455,3,13.63,22.48,3.56,0.81625,200.0,1013,3770,2.2,3433.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20456,3,14.18,25.18,1.7,1.77,294.0,1013,3694,4.0,3403.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20456,3,14.47,24.95,2.54,1.7762499999999999,249.0,1013,3722,3.1,3454.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20456,4,15.83,23.14,6.62,1.315,244.0,1013,3547,2.8,3243.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20456,4,14.16,22.24,5.279999999999999,1.12375,353.0,1013,3417,2.2,3227.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20456,4,14.36,23.04,4.85,1.2262499999999998,294.0,1013,3515,2.7,3323.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20456,4,15.01,23.61,4.920000000000001,0.9775,316.0,1013,3619,2.2,3361.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20456,3,15.11,24.25,4.51,0.7275,275.0,1013,3761,2.0,3463.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20457,3,14.85,26.53,1.7199999999999998,1.5299999999999998,252.0,1013,3704,4.1,3372.5299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20457,3,15.18,26.12,2.1100000000000003,1.45875,202.0,1013,3734,3.5,3440.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20457,4,16.63,24.68,10.79,1.0837500000000002,190.0,1013,3555,2.6,3223.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20457,4,14.76,23.56,5.6,0.99375,204.0,1013,3418,2.3,3112.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20457,4,14.76,24.81,5.199999999999999,1.0037500000000001,343.0,1013,3519,2.1,3314.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20457,4,15.99,24.46,6.32,0.93875,125.0,1013,3618,2.0,3380.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20457,4,16.04,25.36,4.17,0.75125,246.0,1013,3754,1.5,3465.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20458,4,14.28,26.08,1.76,1.50875,227.0,1013,3669,4.1,3360.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20458,4,14.48,25.71,3.48,1.5462500000000001,224.0,1013,3698,4.3,3384.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20458,5,15.8,23.95,10.22,1.155,200.0,1013,3509,3.6,3200.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20458,4,13.02,23.69,4.99,0.90625,350.0,1013,3380,3.6,3251.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20458,4,13.8,24.57,4.86,0.9275,330.0,1013,3484,2.9,3297.3112499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20458,4,14.11,24.93,5.17,0.6537499999999999,5.0,1013,3597,1.5,3338.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20458,4,14.51,25.34,3.65,0.38625000000000004,261.0,1013,3738,1.4,3438.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20459,3,17.84,29.0,0.02,1.4325,43.0,1013,3748,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20459,1,17.68,29.47,0.5900000000000001,1.185,25.0,1013,3758,2.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20459,4,19.06,26.19,4.82,1.8575,45.0,1013,3550,3.6,3223.4700000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20459,4,17.56,26.89,0.66,1.5875,36.0,1013,3359,4.1,3218.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20459,4,18.43,27.69,0.5800000000000001,1.3575,40.0,1013,3457,3.5,3220.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20459,4,18.36,27.68,0.96,1.3575,44.0,1013,3531,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20459,4,18.98,27.93,1.08,0.97,31.0,1013,3633,2.5,3464.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20460,3,13.5,24.03,1.75,1.575,207.0,1013,3700,3.9,3356.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20460,3,13.73,23.63,3.2800000000000002,1.5825,230.0,1013,3730,3.1,3446.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20460,4,15.1,22.18,9.0,1.0699999999999998,198.0,1013,3552,2.5,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20460,4,13.26,21.1,5.61,0.97375,356.0,1013,3418,2.1,3156.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20460,4,13.41,22.22,5.14,1.02125,345.0,1013,3517,2.2,3313.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20460,4,14.33,22.13,6.02,0.8975,216.0,1013,3618,2.1,3363.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20460,4,14.41,22.89,4.12,0.6687500000000001,198.0,1013,3757,1.6,3467.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20461,3,13.13,23.82,1.17,1.5725000000000002,296.0,1013,3716,4.0,3446.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20461,1,13.12,23.87,1.53,1.6312499999999999,218.0,1013,3742,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20461,5,14.39,22.35,5.530000000000001,1.29875,246.0,1013,3568,3.3,3239.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20461,4,13.61,20.96,4.0,1.1187500000000001,354.0,1013,3435,2.5,3222.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20461,4,13.37,21.98,4.14,1.1975,334.0,1013,3541,2.9,3293.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20461,4,14.26,22.19,3.23,1.08625,322.0,1013,3629,2.9,3346.0012500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20461,3,13.81,22.37,3.0,0.85625,266.0,1013,3775,2.2,3456.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20462,1,12.35,24.98,0.2,1.24,85.0,1013,3985,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20462,1,13.51,25.43,0.22999999999999998,1.4849999999999999,192.0,1013,3990,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20462,3,13.87,24.36,0.52,1.5375,218.0,1013,3842,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20462,3,14.37,23.13,1.0699999999999998,1.08375,51.0,1013,3700,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20462,3,13.22,24.12,0.51,0.6625,102.0,1013,3782,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20462,3,13.71,23.8,0.98,1.0225,81.0,1013,3807,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20462,1,13.25,24.1,1.45,0.98875,89.0,1013,3869,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20464,3,9.97,21.52,1.4100000000000001,1.8912500000000003,218.0,1013,3690,4.8,3379.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20464,3,10.4,20.88,2.11,1.9662499999999998,250.0,1013,3720,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20464,4,13.12,17.95,6.6,1.45375,199.0,1013,3535,3.6,3232.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20464,8,9.56,18.1,3.6,1.23,8.0,1013,3371,3.8,3172.83375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20464,4,10.01,19.2,3.85,0.9924999999999999,346.0,1013,3485,2.2,3282.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20464,4,10.8,19.58,3.35,0.9062499999999999,355.0,1013,3572,2.0,3294.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20464,4,11.13,19.97,3.4799999999999995,0.7375,331.0,1013,3704,1.6,3436.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20467,1,15.84,32.36,0.0,2.0075000000000003,109.0,1013,4125,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20467,1,15.91,32.58,0.0,2.165,70.0,1013,4115,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20467,1,16.54,32.2,0.0,2.08375,335.0,1013,3966,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20467,3,16.52,32.02,0.04,2.36875,15.0,1013,3863,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20467,3,15.95,32.17,0.0,2.0375,40.0,1013,3896,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20467,3,16.88,32.39,0.13,2.02125,33.0,1013,3864,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20467,1,16.77,30.96,0.89,2.26625,48.0,1013,3912,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20479,4,9.98,20.43,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20479,3,8.89,18.77,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20479,4,10.46,16.1,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20479,4,6.74,17.1,4.78,1.62375,344.0,1013,3232,5.9,3026.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20479,8,8.7,16.62,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20479,4,7.75,18.91,4.49,1.0325,335.0,1013,3478,4.0,3235.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20479,3,8.49,19.77,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3364.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20480,4,16.55,27.09,0.55,1.17375,116.0,1013,3778,1.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20480,1,16.31,27.83,1.08,1.16375,46.0,1013,3783,2.0,3477.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20480,3,17.37,27.77,0.7500000000000001,1.3849999999999998,321.0,1013,3619,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20480,4,17.05,25.72,2.35,1.125,83.0,1013,3518,1.9,3281.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20480,4,17.18,26.95,1.77,1.28,57.0,1013,3684,2.4,3387.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20480,4,17.97,26.13,1.75,1.2149999999999999,105.0,1013,3757,2.9,3470.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20480,3,17.67,26.84,1.2200000000000002,0.83125,84.0,1013,3847,1.3,3505.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20483,1,13.69,26.39,0.0,1.33125,274.0,1013,4300,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20483,1,14.23,26.49,0.0025,1.5968749999999998,264.0,1013,4258,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20483,1,14.39,24.34,0.0,3.25,276.0,1013,4220,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20483,1,13.58,23.83,0.0,2.5125,265.0,1013,4190,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20483,1,12.28,24.77,0.015,1.5968749999999998,275.0,1013,4169,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20483,1,12.69,25.34,0.0,1.4874999999999998,210.0,1013,4123,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20483,1,13.27,24.98,0.045,1.715625,109.0,1013,4101,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20485,3,17.46,21.22,0.0,2.478125,191.0,1013,4009,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20485,1,17.57,21.61,0.0,2.275,181.0,1013,4049,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20485,3,18.48,21.56,0.35,1.703125,201.0,1013,3847,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20485,3,17.19,20.61,0.03,2.378125,18.0,1013,3670,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20485,3,16.76,20.64,0.015,1.95,318.0,1013,3686,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20485,1,17.2,20.73,0.0,2.325,41.0,1013,3687,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20485,1,16.6,20.8,0.015,2.3531250000000004,35.0,1013,3782,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20505,3,16.53,26.51,0.01,1.959375,9.0,1013,4051,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20505,3,17.26,26.47,0.03,2.0812500000000003,296.0,1013,4023,5.4,3716.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20505,3,17.44,26.69,0.065,1.878125,352.0,1013,3952,3.2,3620.166666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20505,3,17.87,26.71,0.1225,2.090625,35.0,1013,3865,4.3,3603.666666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20505,3,18.79,26.45,0.0925,1.709375,10.0,1013,3961,3.1,3637.489583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20505,3,18.23,26.46,0.2725,2.159375,3.0,1013,3949,4.4,3598.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20505,3,19.25,26.7,0.5225,2.034375,16.0,1013,3982,3.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20507,3,16.21,25.91,0.02,1.8900000000000001,350.0,1013,4045,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20507,3,17.02,26.01,0.03,1.9137499999999998,302.0,1013,4012,5.0,3702.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20507,3,17.25,26.1,0.12000000000000001,1.8599999999999999,326.0,1013,3931,2.9,3615.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20507,3,17.62,25.86,0.26,2.0525,13.0,1013,3844,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20507,3,18.59,25.58,0.7600000000000001,1.5975000000000001,357.0,1013,3946,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20507,3,18.06,25.57,0.72,2.13375,349.0,1013,3939,4.3,3585.415,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20507,3,18.87,25.91,0.7599999999999999,1.8824999999999998,3.0,1013,3978,3.5,3607.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20508,3,15.99,26.26,0.060000000000000005,1.89375,347.0,1013,4042,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20508,3,16.84,26.33,0.06,1.93625,290.0,1013,4009,5.1,3699.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20508,3,17.07,26.44,0.16999999999999998,1.835,319.0,1013,3928,2.9,3613.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20508,3,17.56,26.1,0.35,2.03375,11.0,1013,3842,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20508,4,18.57,25.81,0.98,1.57375,356.0,1013,3944,2.8,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20508,3,18.0,25.77,0.8800000000000001,2.0787500000000003,348.0,1013,3937,4.2,3559.29125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20508,3,18.81,26.16,0.91,1.8600000000000003,1.0,1013,3977,3.5,3606.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20509,3,15.96,26.69,0.02,1.815,354.0,1013,4047,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20509,3,16.86,26.81,0.04,1.8675,302.0,1013,4011,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20509,3,17.07,26.95,0.15,1.80625,333.0,1013,3928,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20509,3,17.5,26.73,0.26,2.03125,13.0,1013,3842,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20509,3,18.51,26.37,0.98,1.5499999999999998,358.0,1013,3944,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20509,3,18.0,26.38,0.8,2.1075,349.0,1013,3937,3.8,3578.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20509,3,18.76,26.71,0.88,1.8325,4.0,1013,3978,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20516,3,16.0,27.68,0.04,2.01125,346.0,1013,4033,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20516,3,17.1,27.63,0.05,2.00125,297.0,1013,4001,5.3,3692.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20516,3,17.24,27.87,0.2,1.855,322.0,1013,3915,3.3,3603.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20516,3,17.72,27.68,0.42,2.165,5.0,1013,3828,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20516,4,18.95,26.79,1.9900000000000002,1.58125,354.0,1013,3931,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20516,3,18.41,26.89,1.5100000000000002,2.16,350.0,1013,3930,4.4,3546.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20516,3,19.22,27.34,1.3,1.88625,355.0,1013,3973,3.6,3599.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20517,3,15.75,26.46,0.0,2.1925,326.0,1013,3994,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20517,3,16.77,26.4,0.02,2.4825,341.0,1013,3965,6.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20517,3,17.12,26.48,0.22,1.73875,154.0,1013,3863,3.0,3577.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20517,3,17.22,25.7,0.74,2.09625,352.0,1013,3753,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20517,4,18.49,25.23,1.84,1.52,157.0,1013,3884,3.2,3505.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20517,3,18.14,25.46,1.33,2.21375,342.0,1013,3907,5.0,3520.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20517,3,18.65,26.01,1.24,1.8312499999999998,342.0,1013,3950,4.2,3548.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20523,1,15.8,26.83,0.06,1.9587500000000002,345.0,1013,4027,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20523,3,16.93,26.83,0.09,1.9699999999999998,307.0,1013,3992,4.7,3678.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20523,3,17.14,26.93,0.25,1.7425,137.0,1013,3902,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20523,3,17.46,26.61,0.6799999999999999,2.1500000000000004,359.0,1013,3812,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20523,4,18.76,25.72,4.04,1.5175,348.0,1013,3921,2.8,3499.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20523,5,18.31,25.88,2.92,2.1475,22.0,1013,3923,4.0,3511.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20523,3,18.93,26.4,1.76,1.8575000000000002,351.0,1013,3969,3.7,3584.04125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20527,3,16.01,26.08,0.0,2.1262499999999998,340.0,1013,4015,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20527,3,17.11,26.02,0.02,2.1875,309.0,1013,3985,5.1,3666.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20527,3,17.34,25.97,0.2,1.82625,359.0,1013,3891,3.4,3590.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20527,3,17.33,25.74,0.47,2.25875,348.0,1013,3790,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20527,4,18.63,24.89,3.27,1.55375,340.0,1013,3904,3.2,3530.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20527,5,18.33,25.09,2.2300000000000004,2.2875,331.0,1013,3915,4.8,3511.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20527,3,18.82,25.69,1.4300000000000002,1.9000000000000001,342.0,1013,3961,4.3,3563.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20529,3,16.15,25.71,0.0,2.13,158.0,1013,3992,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20529,3,17.17,25.71,0.0,2.4699999999999998,159.0,1013,3959,5.5,3633.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20529,3,17.47,25.9,0.19,1.6837499999999999,145.0,1013,3853,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20529,3,17.7,24.95,0.7100000000000001,1.9475,3.0,1013,3740,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20529,4,18.69,24.65,1.2000000000000002,1.3800000000000001,357.0,1013,3876,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20529,3,18.4,24.88,0.6900000000000001,2.0925000000000002,359.0,1013,3901,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20529,3,18.85,25.4,0.99,1.7325,352.0,1013,3947,3.5,3555.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20530,1,16.82,26.36,0.0,2.3550000000000004,84.0,1013,3984,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20530,1,17.76,26.29,0.0,2.70875,90.0,1013,3958,5.6,3596.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20530,3,17.81,26.7,0.11,1.90375,138.0,1013,3845,4.4,3583.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20530,3,18.47,25.58,0.6900000000000001,1.9262500000000002,4.0,1013,3729,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20530,3,19.27,25.45,0.93,1.4024999999999999,11.0,1013,3865,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20530,3,19.04,25.69,0.26,1.9662499999999998,14.0,1013,3895,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20530,3,19.41,26.16,0.77,1.6600000000000001,9.0,1013,3943,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20534,1,17.03,25.06,0.0,2.255,101.0,1013,3982,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20534,1,17.9,25.24,0.0,2.7150000000000003,117.0,1013,3960,5.5,3653.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20534,3,17.81,25.45,0.14,1.8625,140.0,1013,3842,3.8,3580.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20534,3,18.32,24.62,0.65,1.5987500000000001,30.0,1013,3725,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20534,3,18.9,24.68,0.6799999999999999,1.22875,18.0,1013,3859,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20534,3,18.77,24.83,0.21000000000000002,1.7174999999999998,19.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20534,3,19.07,25.29,0.58,1.3875000000000002,21.0,1013,3940,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20537,3,18.36,24.26,0.01,2.1875,90.0,1013,3978,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20537,1,19.35,24.47,0.02,2.5218749999999996,143.0,1013,3967,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20537,3,19.11,24.61,0.10500000000000001,1.715625,175.0,1013,3844,3.0,3557.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20537,3,19.67,24.2,0.47750000000000004,1.4,43.0,1013,3726,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20537,3,20.03,24.39,0.22000000000000003,1.2156250000000002,36.0,1013,3854,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20537,3,19.96,24.53,0.12250000000000001,1.46875,31.0,1013,3884,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20537,3,20.2,24.98,0.20249999999999999,1.21875,36.0,1013,3935,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20540,3,15.56,23.99,0.08833333333333333,1.9114583333333333,168.0,1013,3982,3.9,3730.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20540,1,16.77,24.32,0.09,2.159375,140.0,1013,3974,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20540,3,16.69,24.31,0.13,1.58125,152.0,1013,3846,3.1,3559.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20540,3,16.75,23.8,0.41500000000000004,1.296875,48.0,1013,3727,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20540,3,16.98,24.27,0.1125,1.1,52.0,1013,3850,2.3,3563.7291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20540,3,16.99,23.94,0.18500000000000003,1.265625,43.0,1013,3878,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20540,1,17.17,24.77,0.18250000000000005,1.1375,184.0,1013,3929,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20542,1,16.16,24.24,0.043333333333333335,1.9625000000000001,170.0,1013,3981,3.9,3730.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20542,1,17.4,24.47,0.045000000000000005,2.259375,142.0,1013,3973,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20542,3,17.29,24.53,0.08,1.584375,154.0,1013,3844,3.1,3559.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20542,3,17.5,23.88,0.4375,1.275,51.0,1013,3725,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20542,3,17.78,24.49,0.085,1.08125,46.0,1013,3850,2.2,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20542,3,17.75,24.21,0.14500000000000002,1.3,36.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20542,1,17.82,25.02,0.11499999999999999,1.14375,56.0,1013,3930,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20543,1,16.58,24.67,0.0025,1.921875,113.0,1013,3993,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20543,1,17.82,24.94,0.02,2.203125,121.0,1013,3971,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20543,3,17.71,25.02,0.04,1.615625,141.0,1013,3843,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20543,3,18.03,24.44,0.3425000000000001,1.2875,57.0,1013,3725,2.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20543,3,18.31,25.04,0.03,1.103125,213.0,1013,3854,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20543,3,18.29,24.78,0.1075,1.2906250000000001,50.0,1013,3877,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20543,1,18.37,25.58,0.08,1.1281250000000003,189.0,1013,3932,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20544,1,14.81,24.79,0.065,1.9364583333333334,140.0,1013,3978,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20544,1,16.15,24.88,0.0825,2.184375,149.0,1013,3971,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20544,3,16.07,24.95,0.13,1.56875,160.0,1013,3838,3.5,3532.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20544,3,16.32,24.06,0.5925,1.296875,57.0,1013,3720,3.0,3327.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20544,3,16.59,24.88,0.1225,1.08125,53.0,1013,3845,2.2,3534.9583333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20544,3,16.51,24.39,0.28750000000000003,1.2531250000000003,51.0,1013,3871,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20544,1,16.42,25.42,0.20749999999999996,1.171875,67.0,1013,3926,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20546,1,15.63,25.1,0.045,1.8895833333333334,174.0,1013,3980,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20546,1,16.92,25.24,0.07,2.09375,152.0,1013,3974,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20546,3,16.91,25.29,0.1225,1.5625,162.0,1013,3842,3.3,3536.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20546,3,17.22,24.56,0.475,1.33125,56.0,1013,3722,2.8,3330.885416666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20546,3,17.48,25.26,0.11750000000000001,1.1,52.0,1013,3846,2.2,3536.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20546,3,17.42,24.84,0.2725,1.234375,48.0,1013,3872,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20546,1,17.37,25.83,0.20500000000000002,1.1375000000000002,57.0,1013,3925,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20549,1,15.39,26.42,0.01,1.8312500000000003,180.0,1013,3988,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20549,1,16.57,26.55,0.017499999999999998,1.9874999999999998,145.0,1013,3982,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20549,3,16.9,26.45,0.052500000000000005,1.665625,165.0,1013,3848,3.3,3545.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20549,3,17.04,26.06,0.21000000000000002,1.425,54.0,1013,3725,2.7,3338.114583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20549,3,17.4,26.6,0.05,1.20625,53.0,1013,3846,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20549,3,17.27,26.09,0.17,1.196875,47.0,1013,3870,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20549,1,17.25,27.2,0.11500000000000002,1.1593749999999998,59.0,1013,3921,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20552,1,15.13,26.43,0.0,1.8,97.0,1013,4001,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20552,1,16.22,26.56,0.01,1.921875,194.0,1013,3983,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20552,3,16.76,26.31,0.0425,1.7125,156.0,1013,3848,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20552,3,16.65,26.02,0.15500000000000003,1.478125,55.0,1013,3724,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20552,3,16.99,26.52,0.027500000000000004,1.275,52.0,1013,3847,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20552,3,16.83,26.11,0.165,1.2625,48.0,1013,3866,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20552,1,16.91,27.13,0.10250000000000001,1.240625,58.0,1013,3918,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20558,1,16.51,27.42,0.0,1.815625,108.0,1013,4022,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20558,1,17.43,27.67,0.0,1.9812500000000002,102.0,1013,3999,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20558,3,18.0,26.95,0.005,1.88125,166.0,1013,3863,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20558,3,17.99,27.46,0.055,1.540625,50.0,1013,3726,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20558,3,18.45,27.66,0.0,1.5156250000000002,54.0,1013,3844,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20558,3,18.3,27.64,0.085,1.334375,43.0,1013,3849,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20558,1,18.56,28.24,0.07500000000000001,1.421875,63.0,1013,3904,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20561,1,17.24,25.22,0.0,1.65625,150.0,1013,4028,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20561,1,18.2,25.46,0.0,1.859375,215.0,1013,4006,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20561,3,18.51,24.82,0.01,1.790625,191.0,1013,3870,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20561,3,18.44,25.23,0.037500000000000006,1.55625,96.0,1013,3730,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20561,3,18.77,25.35,0.0,1.425,122.0,1013,3845,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20561,3,18.79,25.47,0.0675,1.359375,99.0,1013,3848,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20561,1,18.83,25.81,0.11,1.40625,91.0,1013,3902,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20562,1,18.04,26.9,0.0,1.73125,137.0,1013,4026,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20562,1,18.92,27.16,0.0,1.8468750000000003,224.0,1013,4005,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20562,3,19.31,26.55,0.0,1.74375,194.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20562,3,19.57,27.02,0.037500000000000006,1.521875,54.0,1013,3728,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20562,3,19.88,27.18,0.0,1.3125,104.0,1013,3843,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20562,3,19.9,27.28,0.052500000000000005,1.271875,78.0,1013,3846,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20562,1,19.96,27.67,0.05500000000000001,1.359375,78.0,1013,3901,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20564,1,17.94,26.97,0.0,1.6,147.0,1013,4027,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20564,1,18.76,27.18,0.0,1.825,134.0,1013,4005,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20564,3,19.04,26.62,0.005,1.68125,213.0,1013,3868,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20564,3,19.46,27.01,0.0275,1.359375,59.0,1013,3726,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20564,3,19.63,27.23,0.0,1.346875,97.0,1013,3840,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20564,3,19.7,27.37,0.0925,1.29375,64.0,1013,3841,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20564,1,19.62,27.58,0.07,1.35,68.0,1013,3896,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20567,1,18.31,27.38,0.005,1.534375,208.0,1013,4020,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20567,1,19.2,27.62,0.005,1.7000000000000002,169.0,1013,4018,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20567,3,19.39,27.0,0.035,1.7156249999999997,238.0,1013,3879,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20567,3,19.76,27.4,0.065,1.425,8.0,1013,3733,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20567,3,19.83,27.56,0.01,1.36875,108.0,1013,3835,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20567,3,19.98,27.8,0.11000000000000001,1.384375,105.0,1013,3842,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20567,1,19.88,27.93,0.14500000000000002,1.3781249999999998,84.0,1013,3894,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20572,1,18.21,27.57,0.005,1.578125,165.0,1013,4032,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20572,1,18.99,27.81,0.005,1.8,140.0,1013,4025,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20572,1,19.14,27.1,0.02,1.853125,238.0,1013,3886,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20572,3,19.49,27.65,0.05,1.55625,26.0,1013,3738,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20572,3,19.54,27.72,0.01,1.5593750000000002,101.0,1013,3840,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20572,3,19.67,28.04,0.08249999999999999,1.615625,119.0,1013,3843,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20572,1,19.66,28.12,0.049999999999999996,1.571875,86.0,1013,3895,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20576,1,17.07,27.25,0.0,2.1156249999999996,255.0,1013,4066,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20576,1,17.39,27.32,0.0,2.4281250000000005,115.0,1013,4050,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20576,1,17.8,26.03,0.0,2.51875,270.0,1013,3921,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20576,3,17.8,27.19,0.0025,2.6,64.0,1013,3782,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20576,3,17.85,27.17,0.0025,2.4375,270.0,1013,3862,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20576,3,17.58,27.71,0.0175,2.5375,72.0,1013,3856,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20576,1,18.2,27.69,0.025,2.66875,76.0,1013,3902,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20580,1,16.7,27.5,0.0,2.140625,255.0,1013,4066,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20580,1,17.03,27.57,0.0,2.403125,150.0,1013,4057,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20580,1,17.45,26.29,0.0,2.5093750000000004,270.0,1013,3927,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20580,3,17.49,27.41,0.0025,2.584375,295.0,1013,3786,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20580,3,17.52,27.41,0.0025,2.43125,271.0,1013,3863,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20580,3,17.22,27.93,0.0125,2.584375,82.0,1013,3859,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20580,1,17.88,27.9,0.0,2.6781249999999996,84.0,1013,3905,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20581,1,17.82,26.52,0.0,1.9875,255.0,1013,4069,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20581,1,18.27,26.63,0.0,2.253125,113.0,1013,4059,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20581,1,18.51,25.67,0.0,2.3656249999999996,224.0,1013,3931,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20581,3,18.51,26.5,0.0,2.371875,300.0,1013,3794,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20581,3,18.64,26.43,0.0,2.184375,269.0,1013,3869,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20581,3,18.43,26.97,0.005,2.3375,78.0,1013,3868,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20581,1,18.91,26.79,0.0,2.48125,86.0,1013,3910,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20589,1,15.84,25.62,0.0025,1.98125,256.0,1013,4080,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20589,1,16.24,25.71,0.0,2.1875,103.0,1013,4071,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20589,1,16.41,24.86,0.0,2.3093749999999997,228.0,1013,3944,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20589,3,16.23,25.33,0.0,2.428125,334.0,1013,3811,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20589,3,16.25,25.29,0.0,2.159375,34.0,1013,3878,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20589,3,16.1,25.58,0.005,2.328125,15.0,1013,3875,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20589,1,16.52,25.4,0.0,2.49375,76.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20590,1,17.07,25.15,0.0025,1.89375,166.0,1013,4122,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20590,1,17.67,25.34,0.0,1.86875,217.0,1013,4085,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20590,1,18.16,24.82,0.0,3.1968750000000004,235.0,1013,4007,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20590,1,17.56,24.99,0.0,2.30625,254.0,1013,3919,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20590,3,17.81,25.3,0.0,1.8312499999999998,277.0,1013,3950,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20590,1,17.73,25.56,0.0,1.765625,265.0,1013,3943,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20590,1,18.7,25.16,0.0225,2.29375,106.0,1013,3971,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20591,1,16.18,26.67,0.0025,1.9343750000000002,254.0,1013,4079,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20591,1,16.6,26.73,0.0,2.1468749999999996,104.0,1013,4071,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20591,1,16.79,25.91,0.0,2.278125,225.0,1013,3944,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20591,3,16.63,26.49,0.0,2.378125,333.0,1013,3811,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20591,3,16.72,26.44,0.0,2.1187500000000004,31.0,1013,3878,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20591,3,16.6,26.76,0.005,2.2843750000000003,9.0,1013,3875,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20591,1,16.98,26.55,0.0,2.453125,291.0,1013,3915,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20592,1,17.68,26.36,0.0025,2.0,92.0,1013,4083,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20592,1,18.13,26.44,0.0,2.1875,102.0,1013,4074,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20592,1,18.36,25.64,0.0,2.3125,231.0,1013,3948,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20592,3,18.3,26.41,0.0,2.48125,338.0,1013,3816,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20592,3,18.42,26.32,0.0,2.159375,31.0,1013,3880,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20592,3,18.38,26.69,0.005,2.3249999999999997,15.0,1013,3877,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20592,1,18.69,26.48,0.0,2.475,75.0,1013,3917,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20596,1,16.02,25.9,0.0025,1.921875,91.0,1013,4082,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20596,1,16.36,26.0,0.0,2.121875,99.0,1013,4074,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20596,1,16.59,25.08,0.0,2.265625,233.0,1013,3946,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20596,3,16.45,25.61,0.0,2.375,341.0,1013,3813,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20596,3,16.44,25.59,0.0,2.109375,37.0,1013,3877,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20596,3,16.35,25.86,0.0075,2.328125,21.0,1013,3874,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20596,1,16.74,25.73,0.01,2.421875,74.0,1013,3914,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20602,1,17.8,27.5,0.0025,2.4749999999999996,92.0,1013,4114,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20602,1,17.94,27.68,0.0,2.40625,85.0,1013,4097,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20602,1,18.41,26.98,0.0,2.653125,2.0,1013,3973,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20602,3,18.54,27.55,0.0,2.95625,356.0,1013,3853,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20602,3,18.39,27.56,0.0,2.44375,21.0,1013,3903,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20602,3,18.39,27.97,0.0125,2.1,15.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20602,1,18.39,27.83,0.01,2.371875,57.0,1013,3926,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20604,1,17.87,26.69,0.0025,2.484375,83.0,1013,4107,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20604,1,18.08,26.81,0.0,2.471875,70.0,1013,4097,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20604,1,18.5,26.19,0.0,2.6875,351.0,1013,3972,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20604,3,18.64,26.79,0.0,3.0125,324.0,1013,3851,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20604,3,18.58,26.76,0.0,2.51875,17.0,1013,3898,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20604,3,18.57,27.14,0.0125,2.225,9.0,1013,3888,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20604,1,18.57,26.99,0.0025,2.4250000000000003,54.0,1013,3926,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20605,1,16.45,28.05,0.0025,2.571875,87.0,1013,4121,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20605,1,16.55,28.23,0.0,2.4499999999999997,77.0,1013,4102,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20605,1,16.97,27.51,0.0,2.65,356.0,1013,3979,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20605,3,17.03,27.98,0.0,3.015625,4.0,1013,3864,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20605,3,16.82,27.98,0.0,2.4812499999999997,15.0,1013,3909,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20605,3,16.76,28.31,0.015,2.0062499999999996,8.0,1013,3894,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20605,1,16.81,28.18,0.0225,2.3125,52.0,1013,3930,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20606,1,17.25,28.06,0.0,2.640625,81.0,1013,4132,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20606,1,17.3,28.25,0.0,2.565625,59.0,1013,4111,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20606,1,17.72,27.93,0.0,2.721875,2.0,1013,3986,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20606,3,17.77,28.37,0.0,3.059375,350.0,1013,3882,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20606,3,17.61,28.31,0.0,2.509375,15.0,1013,3916,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20606,3,17.65,28.45,0.015,2.01875,2.0,1013,3901,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20606,1,17.68,28.32,0.01,2.325,47.0,1013,3934,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20607,1,16.92,26.59,0.0,2.375,102.0,1013,4117,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20607,1,16.81,26.76,0.0,2.371875,54.0,1013,4108,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20607,1,17.44,26.04,0.0,2.5999999999999996,344.0,1013,3979,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20607,3,17.56,26.61,0.0,2.8218750000000004,355.0,1013,3861,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20607,3,17.14,26.6,0.0,2.434375,15.0,1013,3903,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20607,3,17.14,26.94,0.0225,2.140625,14.0,1013,3888,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20607,1,17.24,26.87,0.027500000000000004,2.26875,53.0,1013,3928,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20612,1,18.32,26.48,0.0,2.621875,96.0,1013,4130,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20612,1,18.33,26.65,0.0,2.571875,45.0,1013,4117,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20612,1,18.76,26.41,0.0,2.696875,357.0,1013,3990,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20612,3,18.78,26.85,0.0,3.109375,347.0,1013,3889,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20612,3,18.67,26.77,0.0,2.534375,6.0,1013,3916,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20612,3,18.66,26.97,0.015,2.034375,358.0,1013,3902,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20612,1,18.68,26.87,0.005,2.25,48.0,1013,3937,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20616,1,18.73,26.44,0.0,2.615625,100.0,1013,4143,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20616,1,18.81,26.66,0.0,2.64375,38.0,1013,4129,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20616,1,19.12,26.44,0.0,2.64375,5.0,1013,3999,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20616,3,19.06,26.76,0.0,3.065625,345.0,1013,3902,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20616,3,19.02,26.54,0.0,2.496875,10.0,1013,3927,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20616,3,19.13,26.69,0.005,2.0375,351.0,1013,3908,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20616,1,19.22,26.59,0.0,2.25,44.0,1013,3942,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20617,3,17.01,29.76,0.01,2.325,127.0,1013,4159,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20617,1,16.53,29.98,0.0,2.38125,61.0,1013,4151,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20617,1,16.82,29.69,0.0,2.2,279.0,1013,4017,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20617,1,16.73,29.99,0.0025,2.4156250000000004,320.0,1013,3935,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20617,3,16.41,29.65,0.0,2.109375,338.0,1013,3950,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20617,3,16.46,29.69,0.015,1.828125,295.0,1013,3918,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20617,1,16.55,29.81,0.0125,2.00625,6.0,1013,3953,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20625,3,17.58,29.05,0.0075,2.326041666666667,128.0,1013,4158,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20625,1,17.26,29.25,0.0,2.375,53.0,1013,4152,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20625,1,17.63,28.91,0.0,2.2156249999999997,293.0,1013,4016,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20625,1,17.6,29.23,0.0025,2.3875,323.0,1013,3930,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20625,3,17.25,28.92,0.0,2.165625,340.0,1013,3947,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20625,3,17.34,28.96,0.005,1.834375,303.0,1013,3915,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20625,1,17.43,29.13,0.0125,1.9812500000000002,40.0,1013,3952,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20627,3,18.43,27.13,0.0025,2.4458333333333333,128.0,1013,4154,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20627,1,18.38,27.31,0.0,2.46875,47.0,1013,4147,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20627,1,18.69,27.03,0.0,2.3625000000000003,296.0,1013,4014,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20627,1,18.63,27.19,0.0025,2.625,325.0,1013,3924,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20627,3,18.48,26.96,0.0,2.3031249999999996,341.0,1013,3943,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20627,3,18.49,27.11,0.005,1.9562499999999998,305.0,1013,3915,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20627,1,18.67,27.07,0.01,2.109375,14.0,1013,3950,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20628,3,17.99,27.87,0.005,2.26875,130.0,1013,4165,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20628,1,17.75,28.14,0.0,2.375,34.0,1013,4159,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20628,1,18.02,27.77,0.0,2.1750000000000003,280.0,1013,4022,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20628,1,17.94,28.1,0.005,2.328125,318.0,1013,3944,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20628,3,17.7,27.72,0.0,2.134375,335.0,1013,3955,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20628,3,17.71,27.67,0.01,1.7968750000000002,293.0,1013,3919,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20628,1,17.8,27.87,0.015000000000000001,1.9312500000000001,15.0,1013,3956,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20629,3,18.12,27.85,0.01,2.271875,114.0,1013,4171,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20629,1,17.82,28.07,0.0,2.4,64.0,1013,4156,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20629,1,18.05,27.8,0.0,2.171875,43.0,1013,4018,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20629,1,18.04,28.12,0.0025,2.509375,338.0,1013,3942,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20629,3,17.81,27.75,0.0,2.0625,24.0,1013,3960,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20629,3,17.76,27.69,0.01,1.71875,340.0,1013,3925,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20629,1,17.85,27.88,0.005,1.928125,42.0,1013,3958,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20630,3,17.0,30.6,0.005,2.2625,135.0,1013,4155,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20630,1,16.81,30.77,0.0,2.3625,46.0,1013,4151,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20630,1,17.18,30.44,0.0,2.209375,285.0,1013,4012,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20630,3,17.14,30.74,0.01,2.2875,324.0,1013,3925,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20630,3,16.82,30.42,0.0,2.2125,346.0,1013,3943,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20630,3,16.97,30.44,0.0125,1.921875,306.0,1013,3906,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20630,1,17.07,30.57,0.07500000000000001,2.05,35.0,1013,3947,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20631,3,17.25,30.31,0.0025,2.3239583333333336,133.0,1013,4152,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20631,1,17.09,30.48,0.0,2.3812499999999996,48.0,1013,4148,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20631,1,17.47,30.17,0.0,2.25,291.0,1013,4010,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20631,3,17.4,30.42,0.0075,2.353125,327.0,1013,3919,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20631,3,17.09,30.12,0.0,2.25625,346.0,1013,3940,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20631,3,17.25,30.21,0.0125,1.946875,308.0,1013,3906,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20631,1,17.39,30.26,0.052500000000000005,2.065625,36.0,1013,3946,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20634,1,17.89,28.78,0.0,2.378125,124.0,1013,4170,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20634,1,18.16,29.01,0.0,2.575,63.0,1013,4164,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20634,1,18.43,28.42,0.0,2.53125,103.0,1013,4019,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20634,1,18.31,28.67,0.0225,2.53125,339.0,1013,3945,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20634,3,18.25,28.4,0.0,2.565625,27.0,1013,3959,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20634,3,18.13,28.47,0.0,2.3218750000000004,332.0,1013,3907,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20634,1,18.37,28.54,0.034999999999999996,2.4906249999999996,33.0,1013,3952,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20635,1,17.88,28.91,0.0,2.2875,120.0,1013,4166,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20635,1,18.03,29.13,0.0,2.528125,53.0,1013,4160,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20635,1,18.32,28.77,0.0,2.409375,308.0,1013,4015,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20635,1,18.19,29.02,0.017499999999999998,2.4,344.0,1013,3937,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20635,3,18.08,28.64,0.0,2.475,24.0,1013,3954,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20635,3,18.1,28.7,0.0,2.20625,343.0,1013,3905,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20635,1,18.26,28.77,0.035,2.359375,34.0,1013,3950,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20636,1,17.99,28.84,0.0,2.396875,126.0,1013,4174,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20636,1,18.29,29.06,0.0,2.6125,72.0,1013,4168,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20636,1,18.55,28.37,0.0,2.55625,109.0,1013,4025,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20636,1,18.41,28.46,0.0325,2.578125,333.0,1013,3954,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20636,3,18.32,28.3,0.0,2.5843749999999996,29.0,1013,3966,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20636,3,18.13,28.45,0.0,2.334375,322.0,1013,3910,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20636,1,18.47,28.56,0.0,2.5749999999999997,31.0,1013,3954,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20637,1,17.95,28.64,0.0,2.4,130.0,1013,4174,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20637,1,18.2,28.89,0.0,2.59375,86.0,1013,4168,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20637,1,18.51,28.18,0.0,2.5625,113.0,1013,4024,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20637,1,18.36,28.31,0.034999999999999996,2.58125,333.0,1013,3952,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20637,3,18.28,28.17,0.0,2.615625,51.0,1013,3965,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20637,3,18.12,28.32,0.0,2.3875,319.0,1013,3908,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20637,1,18.43,28.42,0.0,2.6,51.0,1013,3954,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20638,1,18.02,28.63,0.0,2.39375,126.0,1013,4171,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20638,1,18.29,28.86,0.0,2.609375,80.0,1013,4165,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20638,1,18.58,28.2,0.0,2.571875,106.0,1013,4020,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20638,1,18.46,28.4,0.03,2.5999999999999996,336.0,1013,3947,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20638,3,18.38,28.18,0.0,2.6375,28.0,1013,3961,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20638,3,18.22,28.29,0.0,2.396875,329.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20638,1,18.52,28.39,0.015000000000000001,2.5875000000000004,33.0,1013,3952,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20641,1,18.68,28.01,0.0,2.0250000000000004,151.0,1013,4196,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20641,1,18.89,28.29,0.0,2.3125,331.0,1013,4197,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20641,1,19.21,27.1,0.0,2.353125,259.0,1013,4062,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20641,1,18.81,26.99,0.0,1.9562499999999998,300.0,1013,3997,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20641,3,18.9,26.76,0.0025,1.9625,301.0,1013,4003,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20641,3,18.43,27.07,0.0075,1.884375,299.0,1013,3925,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20641,1,18.74,27.32,0.0,2.025,338.0,1013,3968,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20642,1,17.45,30.06,0.0,1.99375,102.0,1013,4193,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20642,1,17.6,30.36,0.0,2.2875,352.0,1013,4195,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20642,1,18.05,29.04,0.0,2.371875,273.0,1013,4057,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20642,1,17.61,28.92,0.0,1.959375,292.0,1013,3991,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20642,1,17.72,28.62,0.0,2.03125,304.0,1013,3999,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20642,3,17.25,29.07,0.0,2.0125,300.0,1013,3917,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20642,1,17.45,29.27,0.0,2.1125,349.0,1013,3964,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20643,1,17.76,29.74,0.0,2.046875,104.0,1013,4192,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20643,1,17.98,30.03,0.0,2.3187500000000005,355.0,1013,4193,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20643,1,18.38,28.82,0.0,2.4,241.0,1013,4054,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20643,1,18.0,28.75,0.01,1.990625,292.0,1013,3988,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20643,3,18.09,28.47,0.0,2.065625,331.0,1013,3996,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20643,3,17.65,28.86,0.0,1.990625,297.0,1013,3917,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20643,1,17.93,29.1,0.005,2.128125,354.0,1013,3963,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20647,1,17.36,33.44,0.01,1.6843750000000002,140.0,1013,4178,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20647,1,17.6,33.75,0.0,2.0093750000000004,241.0,1013,4180,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20647,1,17.94,32.67,0.02,2.084375,134.0,1013,4028,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20647,3,17.28,32.2,0.38999999999999996,1.671875,99.0,1013,3955,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20647,3,17.74,31.94,0.0,1.8656249999999999,82.0,1013,3967,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20647,3,17.38,32.48,0.05,1.8062500000000001,98.0,1013,3876,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20647,1,17.68,32.44,0.08,1.7312500000000002,268.0,1013,3932,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20648,1,18.2,28.75,0.0,1.971875,149.0,1013,4196,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20648,1,18.38,29.01,0.0,2.265625,337.0,1013,4198,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20648,1,18.74,27.78,0.0,2.328125,281.0,1013,4063,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20648,1,18.3,27.65,0.0,1.890625,296.0,1013,3998,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20648,1,18.41,27.39,0.0,1.91875,305.0,1013,4004,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20648,3,17.91,27.75,0.0075,1.8812499999999999,303.0,1013,3923,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20648,1,18.17,27.96,0.0,2.003125,339.0,1013,3967,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20655,1,18.28,29.03,0.0,1.8520833333333333,116.0,1013,4205,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20655,1,18.41,29.27,0.0,2.2375000000000003,271.0,1013,4209,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20655,1,18.76,28.37,0.0,2.3,275.0,1013,4083,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20655,1,18.2,27.91,0.0475,1.8937499999999998,303.0,1013,4020,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20655,1,18.47,27.74,0.025,1.80625,282.0,1013,4023,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20655,3,18.0,28.17,0.015,1.7562499999999999,308.0,1013,3929,3.4,3611.104166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20655,1,18.16,28.44,0.0025,1.896875,290.0,1013,3965,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20661,1,17.36,30.3,0.0,1.7281250000000001,144.0,1013,4200,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20661,1,17.54,30.54,0.0,2.121875,343.0,1013,4209,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20661,1,17.89,29.59,0.0,2.225,322.0,1013,4078,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20661,1,17.24,29.17,0.085,1.796875,322.0,1013,4009,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20661,3,17.62,29.02,0.005,1.7625,140.0,1013,4016,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20661,1,17.21,29.45,0.0125,1.7281250000000001,333.0,1013,3921,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20661,1,17.34,29.69,0.005,1.809375,332.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20664,1,18.09,28.72,0.0,1.775,134.0,1013,4203,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20664,1,18.32,28.91,0.0,2.165625,317.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20664,1,18.47,28.12,0.0,2.3656249999999996,309.0,1013,4086,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20664,1,17.88,27.68,0.0675,1.915625,310.0,1013,4019,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20664,1,18.2,27.53,0.0,1.8406250000000002,305.0,1013,4024,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20664,1,17.86,27.9,0.0125,1.76875,324.0,1013,3926,3.3,3535.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20664,1,18.03,28.12,0.0,1.903125,339.0,1013,3965,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20668,1,17.34,30.26,0.0,1.7625,144.0,1013,4200,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20668,1,17.51,30.52,0.0,2.134375,343.0,1013,4208,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20668,1,17.88,29.54,0.0,2.221875,321.0,1013,4078,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20668,1,17.25,29.13,0.07250000000000001,1.8125,323.0,1013,4010,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20668,3,17.61,28.98,0.005,1.7781250000000002,139.0,1013,4016,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20668,1,17.18,29.4,0.01,1.7374999999999998,333.0,1013,3921,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20668,1,17.31,29.64,0.005,1.8125,333.0,1013,3962,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20672,1,18.73,28.91,0.0,1.65,289.0,1013,4202,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20672,1,19.13,28.95,0.0,1.9718749999999998,29.0,1013,4219,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20672,1,19.12,28.11,0.0,2.459375,320.0,1013,4096,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20672,1,18.5,27.49,0.16999999999999998,2.003125,292.0,1013,4022,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20672,1,19.01,27.51,0.035,1.9531250000000002,105.0,1013,4029,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20672,3,18.71,27.97,0.025,1.8375,314.0,1013,3922,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20672,1,18.99,28.12,0.02,2.0875,84.0,1013,3960,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20675,1,18.15,29.49,0.035,1.38125,282.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20675,1,18.32,29.65,0.015,1.575,67.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20675,1,18.44,28.72,0.04,1.896875,95.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20675,1,17.82,27.81,0.535,1.646875,255.0,1013,4002,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20675,1,18.19,27.77,0.0375,1.65,60.0,1013,4013,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20675,3,18.16,28.31,0.06,1.584375,85.0,1013,3890,3.8,3458.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20675,1,18.49,28.33,0.08,1.640625,64.0,1013,3925,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20676,1,18.05,29.37,0.035,1.375,281.0,1013,4189,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20676,1,18.22,29.53,0.015,1.5656249999999998,50.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20676,1,18.35,28.59,0.04,1.8875000000000002,91.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20676,1,17.74,27.68,0.535,1.6500000000000001,84.0,1013,4001,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20676,1,18.09,27.64,0.04000000000000001,1.65625,58.0,1013,4013,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20676,3,18.07,28.18,0.06,1.578125,83.0,1013,3890,3.8,3457.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20676,1,18.4,28.19,0.07,1.64375,66.0,1013,3924,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20677,1,17.78,29.22,0.02,1.4124999999999999,302.0,1013,4188,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20677,1,17.94,29.38,0.005,1.56875,42.0,1013,4215,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20677,1,18.1,28.44,0.035,1.85625,95.0,1013,4091,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20677,1,17.52,27.52,0.505,1.634375,82.0,1013,4000,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20677,1,17.84,27.47,0.04,1.65625,53.0,1013,4012,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20677,3,17.82,28.04,0.0575,1.56875,68.0,1013,3887,3.8,3455.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20677,1,18.18,28.01,0.05499999999999999,1.653125,63.0,1013,3920,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20687,1,17.78,28.59,0.0,1.76875,230.0,1013,4196,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20687,1,18.0,28.68,0.0,2.0281249999999997,29.0,1013,4221,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20687,1,18.07,27.41,0.0,2.390625,76.0,1013,4099,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20687,1,17.86,26.89,0.11499999999999999,2.19375,224.0,1013,4014,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20687,1,18.17,26.94,0.005,2.2125,91.0,1013,4023,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20687,3,18.03,27.41,0.0625,2.053125,61.0,1013,3899,4.3,3468.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20687,1,18.45,27.36,0.0225,2.23125,232.0,1013,3932,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20689,1,18.68,29.18,0.0,1.86875,301.0,1013,4197,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20689,1,19.05,29.14,0.0,2.065625,36.0,1013,4229,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20689,1,19.07,27.8,0.0,2.3874999999999997,209.0,1013,4120,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20689,1,18.74,27.33,0.005,2.1500000000000004,227.0,1013,4039,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20689,1,19.18,27.48,0.015000000000000001,2.303125,93.0,1013,4035,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20689,3,18.53,27.9,0.04,2.078125,59.0,1013,3917,5.0,3527.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20689,1,19.05,27.75,0.015,2.296875,67.0,1013,3945,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20690,1,18.56,30.08,0.0,1.778125,246.0,1013,4195,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20690,1,18.91,30.01,0.0,1.978125,39.0,1013,4228,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20690,1,18.93,28.68,0.0,2.253125,203.0,1013,4119,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20690,1,18.61,28.13,0.005,2.0749999999999997,227.0,1013,4038,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20690,1,19.08,28.27,0.015000000000000001,2.253125,89.0,1013,4034,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20690,3,18.41,28.76,0.04,2.0500000000000003,58.0,1013,3916,5.0,3527.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20690,1,18.96,28.57,0.015,2.25,65.0,1013,3943,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20696,1,19.34,29.87,0.0,1.7718749999999999,323.0,1013,4199,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20696,1,19.66,30.02,0.0,1.86875,9.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20696,1,19.63,28.79,0.0,2.203125,219.0,1013,4121,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20696,1,19.41,27.93,0.01,1.890625,241.0,1013,4042,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20696,1,19.84,27.89,0.0025,2.171875,57.0,1013,4038,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20696,1,19.11,28.35,0.017499999999999998,2.040625,36.0,1013,3917,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20696,1,19.82,28.18,0.0,2.390625,53.0,1013,3937,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20707,1,19.44,29.9,0.0,1.771875,315.0,1013,4196,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20707,1,19.79,29.97,0.0,1.884375,358.0,1013,4230,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20707,1,19.77,28.78,0.0,2.203125,233.0,1013,4126,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20707,1,19.53,27.96,0.005,1.9125,242.0,1013,4044,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20707,1,19.92,27.97,0.0125,2.115625,59.0,1013,4038,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20707,3,19.18,28.37,0.0325,1.9375,30.0,1013,3919,4.0,3530.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20707,1,19.82,28.21,0.01,2.31875,50.0,1013,3942,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20711,1,20.23,31.3,0.0,1.7218749999999998,321.0,1013,4197,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20711,1,20.59,31.24,0.0,1.9406249999999998,354.0,1013,4231,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20711,1,20.41,30.01,0.0,2.2562499999999996,241.0,1013,4128,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20711,1,20.13,29.22,0.0025,1.9562500000000003,247.0,1013,4048,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20711,1,20.65,29.28,0.0125,2.19375,57.0,1013,4041,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20711,3,19.9,29.76,0.03,2.03125,12.0,1013,3921,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20711,1,20.6,29.55,0.01,2.4312500000000004,43.0,1013,3942,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20713,1,20.2,32.23,0.0,1.5343750000000003,286.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20713,1,20.47,32.35,0.0,1.646875,58.0,1013,4228,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20713,1,20.23,30.98,0.0,2.16875,234.0,1013,4125,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20713,1,19.87,30.1,0.0075,1.859375,246.0,1013,4040,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20713,1,20.44,30.1,0.005,2.1437500000000003,55.0,1013,4034,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20713,3,19.9,30.73,0.0075,2.0125,21.0,1013,3913,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20713,1,20.61,30.51,0.0,2.35625,44.0,1013,3934,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20718,1,19.71,31.38,0.0,1.6781249999999999,315.0,1013,4195,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20718,1,20.03,31.44,0.0,1.853125,357.0,1013,4229,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20718,1,19.94,30.17,0.0,2.178125,237.0,1013,4126,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20718,1,19.67,29.29,0.0025,1.884375,242.0,1013,4043,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20718,1,20.15,29.31,0.01,2.11875,58.0,1013,4037,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20718,3,19.43,29.81,0.025,1.9906249999999999,18.0,1013,3918,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20718,1,20.12,29.63,0.01,2.359375,47.0,1013,3940,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20720,1,19.1,30.72,0.0,1.6593749999999998,310.0,1013,4194,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20720,1,19.42,30.84,0.0,1.84375,355.0,1013,4229,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20720,1,19.4,29.61,0.0,2.190625,236.0,1013,4126,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20720,1,19.18,28.66,0.0025,1.875,245.0,1013,4042,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20720,1,19.61,28.64,0.01,2.1343750000000004,57.0,1013,4036,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20720,1,18.86,29.14,0.025,2.015625,22.0,1013,3917,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20720,1,19.58,28.95,0.01,2.371875,46.0,1013,3938,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20721,1,18.64,29.01,0.0,1.096875,302.0,1013,4197,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20721,1,18.84,29.15,0.0,1.4031250000000002,354.0,1013,4233,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20721,1,18.49,27.99,0.0,1.790625,245.0,1013,4133,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20721,1,17.76,27.0,0.0,1.2750000000000001,273.0,1013,4054,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20721,1,18.08,27.01,0.05500000000000001,1.6625,35.0,1013,4045,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20721,1,17.69,27.59,0.0175,1.53125,12.0,1013,3921,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20721,1,18.29,27.36,0.01,1.875,26.0,1013,3930,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20724,1,19.78,30.67,0.005,1.6125,265.0,1013,4188,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20724,1,19.67,30.79,0.015,1.665625,249.0,1013,4229,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20724,1,19.17,29.61,0.005,2.14375,263.0,1013,4130,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20724,1,18.44,28.49,0.0025,1.875,280.0,1013,4041,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20724,1,18.91,28.6,0.024999999999999998,2.146875,27.0,1013,4034,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20724,1,18.75,29.28,0.0275,2.025,16.0,1013,3909,2.9,3639.6041666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20724,1,19.49,28.97,0.11249999999999999,2.228125,30.0,1013,3918,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20727,1,19.15,30.54,0.005,1.5406250000000001,259.0,1013,4187,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20727,1,18.98,30.71,0.02,1.6312499999999999,252.0,1013,4228,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20727,1,18.63,29.55,0.01,2.125,233.0,1013,4128,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20727,1,17.8,28.43,0.0025,1.7937500000000002,276.0,1013,4037,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20727,1,18.21,28.42,0.024999999999999998,2.125,28.0,1013,4031,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20727,1,18.04,29.14,0.030000000000000002,1.990625,17.0,1013,3907,3.2,3637.3958333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20727,1,18.73,28.74,0.1625,2.18125,26.0,1013,3916,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20729,1,18.18,29.6,0.005,1.5437500000000002,260.0,1013,4187,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20729,1,18.07,29.81,0.02,1.653125,252.0,1013,4228,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20729,1,17.83,28.64,0.01,2.14375,261.0,1013,4129,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20729,1,17.05,27.54,0.0025,1.8406250000000002,278.0,1013,4038,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20729,1,17.43,27.5,0.024999999999999998,2.134375,27.0,1013,4032,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20729,1,17.17,28.2,0.030000000000000002,2.00625,17.0,1013,3907,3.0,3637.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20729,1,17.87,27.82,0.15,2.1812500000000004,27.0,1013,3917,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20731,1,18.58,30.31,0.005,1.5499999999999998,254.0,1013,4186,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20731,1,18.38,30.5,0.02,1.609375,252.0,1013,4227,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20731,1,18.11,29.36,0.015,2.140625,233.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20731,1,17.22,28.25,0.0075,1.765625,273.0,1013,4035,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20731,1,17.61,28.18,0.04000000000000001,2.13125,23.0,1013,4029,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20731,1,17.42,28.9,0.035,1.9968750000000002,18.0,1013,3905,3.2,3635.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20731,1,18.1,28.47,0.18750000000000003,2.184375,28.0,1013,3915,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20732,1,19.27,31.12,0.005,1.515625,235.0,1013,4187,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20732,1,19.09,31.27,0.02,1.5875,249.0,1013,4227,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20732,1,18.7,30.13,0.01,2.10625,257.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20732,1,17.83,29.01,0.0075,1.7374999999999998,273.0,1013,4036,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20732,1,18.26,28.99,0.035,2.08125,28.0,1013,4030,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20732,1,18.1,29.71,0.030000000000000002,1.978125,25.0,1013,3906,3.2,3637.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20732,1,18.79,29.31,0.165,2.175,27.0,1013,3916,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20733,1,18.73,30.37,0.005,1.5875,259.0,1013,4186,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20733,1,18.51,30.55,0.024999999999999998,1.65625,252.0,1013,4227,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20733,1,18.24,29.4,0.02,2.165625,234.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20733,1,17.38,28.27,0.0075,1.8250000000000002,274.0,1013,4035,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20733,1,17.77,28.22,0.04000000000000001,2.1593750000000003,22.0,1013,4029,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20733,1,17.59,28.96,0.039999999999999994,2.034375,15.0,1013,3905,3.2,3635.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20733,1,18.29,28.51,0.20000000000000004,2.20625,27.0,1013,3915,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20735,1,19.05,30.68,0.005,1.615625,255.0,1013,4185,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20735,1,18.79,30.86,0.024999999999999998,1.6749999999999998,251.0,1013,4227,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20735,1,18.49,29.7,0.015000000000000001,2.190625,235.0,1013,4127,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20735,1,17.66,28.54,0.0075,1.875,275.0,1013,4035,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20735,1,18.06,28.51,0.04000000000000001,2.2125,4.0,1013,4029,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20735,1,17.91,29.26,0.055,2.059375,15.0,1013,3904,3.1,3634.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20735,1,18.62,28.82,0.20500000000000002,2.221875,27.0,1013,3914,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20736,1,18.84,29.05,0.005,1.346875,273.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20736,1,18.96,29.22,0.02,1.46875,238.0,1013,4230,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20736,1,18.57,28.1,0.005,1.99375,261.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20736,1,17.75,27.12,0.005,1.5281250000000002,277.0,1013,4044,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20736,1,18.12,27.08,0.0725,1.9281249999999999,260.0,1013,4038,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20736,1,17.79,27.65,0.025,1.778125,17.0,1013,3914,3.1,3644.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20736,1,18.43,27.39,0.045,2.03125,34.0,1013,3923,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20738,1,18.2,29.32,0.005,1.35,268.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20738,1,18.31,29.5,0.02,1.446875,238.0,1013,4230,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20738,1,17.96,28.39,0.005,1.9718749999999998,258.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20738,1,17.11,27.4,0.005,1.503125,273.0,1013,4042,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20738,1,17.48,27.33,0.0775,1.9187500000000002,261.0,1013,4036,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20738,1,17.14,27.92,0.025,1.7875,17.0,1013,3913,3.2,3643.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20738,1,17.78,27.63,0.052500000000000005,2.0375,34.0,1013,3922,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20739,1,20.56,29.76,0.0,1.2302083333333336,318.0,1013,4198,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20739,1,20.82,29.69,0.0,1.28125,335.0,1013,4246,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20739,1,20.12,28.46,0.0,1.7000000000000002,293.0,1013,4174,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20739,1,18.92,27.34,0.0,1.4031250000000002,305.0,1013,4098,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20739,3,19.05,27.16,0.0375,1.6,22.0,1013,4077,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20739,1,19.25,27.73,0.035,1.5499999999999998,4.0,1013,3950,3.2,3620.395833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20739,1,19.57,27.99,0.01,1.7875,27.0,1013,3932,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20741,1,19.25,29.5,0.005,1.353125,273.0,1013,4191,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20741,1,19.34,29.65,0.02,1.471875,238.0,1013,4230,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20741,1,18.91,28.52,0.005,1.99375,261.0,1013,4130,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20741,1,18.09,27.54,0.005,1.5375,276.0,1013,4044,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20741,1,18.48,27.53,0.0725,1.9375,260.0,1013,4037,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20741,1,18.18,28.11,0.025,1.7874999999999999,17.0,1013,3914,3.1,3644.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20741,1,18.83,27.85,0.0475,2.034375,34.0,1013,3923,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20743,1,18.9,30.13,0.0,1.7875,225.0,1013,4187,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20743,1,19.08,30.15,0.0,1.8875,154.0,1013,4232,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20743,1,18.59,28.94,0.0,2.315625,240.0,1013,4149,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20743,1,18.06,27.77,0.0,2.171875,251.0,1013,4063,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20743,1,18.49,27.89,0.0,2.2875,49.0,1013,4046,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20743,1,18.31,28.58,0.005,2.203125,55.0,1013,3921,4.3,3679.833333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20743,1,19.12,28.42,0.0,2.3375000000000004,51.0,1013,3923,4.3,3654.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20744,1,19.52,29.37,0.0,1.7,228.0,1013,4188,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20744,1,19.73,29.38,0.0,1.8218750000000001,144.0,1013,4233,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20744,1,19.21,28.19,0.0,2.153125,240.0,1013,4150,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20744,1,18.63,27.09,0.0,2.096875,252.0,1013,4065,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20744,1,19.03,27.23,0.0075,2.221875,262.0,1013,4048,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20744,1,18.83,27.8,0.0175,2.11875,56.0,1013,3924,4.2,3651.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20744,1,19.6,27.68,0.0,2.3,51.0,1013,3925,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20745,1,19.01,30.0,0.0,1.79375,230.0,1013,4187,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20745,1,19.16,30.04,0.0,1.86875,253.0,1013,4232,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20745,1,18.69,28.82,0.0,2.321875,244.0,1013,4148,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20745,1,18.11,27.69,0.0,2.146875,255.0,1013,4061,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20745,1,18.53,27.82,0.0,2.2593750000000004,47.0,1013,4045,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20745,1,18.36,28.45,0.01,2.19375,53.0,1013,3920,4.2,3614.666666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20745,1,19.12,28.29,0.0175,2.3468750000000003,47.0,1013,3922,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20746,1,18.65,30.65,0.0,1.8562500000000002,234.0,1013,4185,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20746,1,18.7,30.71,0.0,1.896875,253.0,1013,4230,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20746,1,18.27,29.47,0.0,2.3875,249.0,1013,4146,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20746,1,17.62,28.32,0.0,2.140625,258.0,1013,4056,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20746,1,18.06,28.43,0.0,2.284375,44.0,1013,4041,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20746,1,17.97,29.12,0.005,2.23125,44.0,1013,3916,4.1,3642.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20746,1,18.71,28.88,0.05,2.36875,44.0,1013,3919,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20747,1,18.1,29.39,0.005,1.375,215.0,1013,4194,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20747,1,18.35,29.39,0.0,1.540625,85.0,1013,4239,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20747,1,17.86,28.23,0.0,1.884375,213.0,1013,4152,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20747,1,17.05,27.05,0.0,1.6687500000000002,251.0,1013,4073,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20747,1,17.47,27.08,0.0175,1.921875,56.0,1013,4058,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20747,1,17.33,27.77,0.04,1.765625,55.0,1013,3932,3.7,3638.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20747,1,18.09,27.56,0.0175,2.025,55.0,1013,3926,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20750,1,20.23,30.31,0.0,1.2687499999999998,332.0,1013,4200,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20750,1,20.53,30.22,0.0,1.271875,11.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20750,1,19.67,28.91,0.0,1.5843749999999999,319.0,1013,4168,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20750,1,18.82,27.67,0.0,1.325,302.0,1013,4096,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20750,1,19.05,27.69,0.027500000000000004,1.5125000000000002,50.0,1013,4080,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20750,1,18.97,28.37,0.0125,1.453125,33.0,1013,3953,3.3,3638.9583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20750,3,19.56,28.47,0.01,1.790625,39.0,1013,3938,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20751,1,18.6,29.51,0.015,1.246875,328.0,1013,4200,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20751,1,18.91,29.44,0.0,1.2437500000000001,352.0,1013,4244,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20751,1,18.23,28.29,0.0,1.5125,285.0,1013,4163,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20751,1,17.38,26.97,0.0,1.284375,327.0,1013,4092,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20751,1,17.59,26.88,0.08750000000000001,1.45625,39.0,1013,4076,3.6,3729.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20751,1,17.4,27.59,0.06249999999999999,1.4625,23.0,1013,3950,3.4,3709.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20751,1,18.03,27.54,0.02,1.7218749999999998,32.0,1013,3936,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20754,1,19.95,29.61,0.0,1.2468750000000002,325.0,1013,4199,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20754,1,20.27,29.57,0.0,1.3312499999999998,8.0,1013,4243,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20754,1,19.53,28.33,0.0,1.690625,314.0,1013,4168,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20754,1,18.54,27.16,0.0,1.34375,266.0,1013,4094,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20754,1,18.78,27.11,0.0225,1.578125,264.0,1013,4078,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20754,1,18.8,27.73,0.0175,1.509375,32.0,1013,3950,3.3,3635.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20754,1,19.32,27.85,0.01,1.8156249999999998,37.0,1013,3934,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20755,1,20.5,28.95,0.005,1.2020833333333334,312.0,1013,4197,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20755,1,20.72,28.9,0.005,1.290625,310.0,1013,4246,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20755,1,20.17,27.75,0.045,1.70625,296.0,1013,4176,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20755,1,18.79,26.64,0.005,1.5,314.0,1013,4100,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20755,3,18.71,26.35,0.1075,1.5750000000000002,16.0,1013,4079,3.3,3736.2291666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20755,3,18.96,26.83,0.10750000000000001,1.5281250000000002,1.0,1013,3951,3.4,3651.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20755,1,19.29,27.22,0.02,1.75,19.0,1013,3927,3.3,3617.229166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20757,1,18.47,28.09,0.06,1.2614583333333331,332.0,1013,4195,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20757,1,18.74,28.08,0.05,1.31875,312.0,1013,4244,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20757,1,18.34,27.07,0.025,1.753125,295.0,1013,4173,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20757,1,16.98,25.86,0.03,1.459375,304.0,1013,4095,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20757,3,17.09,25.58,0.1675,1.58125,9.0,1013,4074,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20757,3,17.23,26.19,0.12,1.5750000000000002,3.0,1013,3946,3.7,3711.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20757,1,17.59,26.28,0.11750000000000002,1.74375,17.0,1013,3926,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20760,1,20.58,29.81,0.015,1.2,302.0,1013,4194,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20760,1,20.72,29.75,0.025,1.2875,241.0,1013,4243,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20760,1,20.27,28.57,0.1,1.7499999999999998,288.0,1013,4168,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20760,1,18.69,27.46,0.05,1.44375,285.0,1013,4094,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20760,1,18.76,27.22,0.16500000000000004,1.534375,292.0,1013,4078,3.9,3725.104166666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20760,1,19.09,27.76,0.1625,1.546875,12.0,1013,3945,3.7,3633.364583333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20760,1,19.57,28.05,0.02,1.65625,23.0,1013,3915,3.4,3640.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20764,1,20.49,29.08,0.0,1.1864583333333334,343.0,1013,4194,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20764,1,20.76,29.05,0.005,1.2999999999999998,337.0,1013,4244,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20764,1,20.15,27.89,0.01,1.7281250000000001,317.0,1013,4178,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20764,1,18.97,26.85,0.01,1.453125,317.0,1013,4099,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20764,1,18.99,26.62,0.0325,1.578125,268.0,1013,4078,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20764,1,19.19,27.12,0.0625,1.5875,7.0,1013,3950,3.3,3696.208333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20764,1,19.46,27.41,0.01,1.7562499999999999,17.0,1013,3931,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20767,1,21.61,29.82,0.02,1.6145833333333333,267.0,1013,4186,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20767,1,21.41,29.57,0.02,1.7062499999999998,268.0,1013,4245,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20767,1,21.31,28.47,0.015,2.203125,257.0,1013,4181,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20767,1,19.64,27.28,0.03,1.9125,294.0,1013,4097,4.1,3785.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20767,1,19.68,27.14,0.06,1.909375,351.0,1013,4078,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20767,1,19.83,27.51,0.1075,1.8875,356.0,1013,3947,3.9,3593.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20767,1,20.48,27.61,0.1625,1.921875,12.0,1013,3900,3.9,3490.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20768,1,21.87,28.34,0.03,1.6968750000000001,258.0,1013,4188,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20768,1,21.7,28.18,0.02,1.778125,266.0,1013,4243,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20768,1,21.53,27.05,0.015000000000000001,2.278125,255.0,1013,4168,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20768,1,19.86,25.97,0.04,1.95,295.0,1013,4086,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20768,1,19.79,25.83,0.025,1.99375,7.0,1013,4071,3.6,3689.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20768,1,20.05,26.13,0.115,1.95,6.0,1013,3940,3.7,3626.2708333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20768,1,20.68,26.15,0.2575,2.0125,20.0,1013,3897,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20781,1,19.78,30.16,0.1,1.7114583333333333,254.0,1013,4182,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20781,1,19.5,30.0,0.09,1.659375,296.0,1013,4233,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20781,1,19.67,28.97,0.05500000000000001,2.29375,256.0,1013,4176,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20781,1,17.95,27.87,0.08,1.9,270.0,1013,4088,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20781,1,17.84,27.54,0.16999999999999998,1.8625,345.0,1013,4066,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20781,1,18.1,27.96,0.2225,1.815625,346.0,1013,3938,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20781,3,18.53,27.75,0.31250000000000006,1.8125,359.0,1013,3891,4.4,3457.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20782,1,19.96,29.51,0.05,1.725,271.0,1013,4192,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20782,1,19.73,29.35,0.055,1.771875,296.0,1013,4233,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20782,1,19.85,28.3,0.035,2.28125,292.0,1013,4174,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20782,1,18.16,27.17,0.052500000000000005,1.8781250000000003,313.0,1013,4078,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20782,1,18.1,26.92,0.13,1.9125,353.0,1013,4074,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20782,1,18.29,27.32,0.1825,1.875,0.0,1013,3919,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20782,1,18.77,27.21,0.22500000000000003,1.8843750000000001,12.0,1013,3901,4.4,3570.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20795,1,21.66,29.76,0.01,1.396875,279.0,1013,4194,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20795,3,21.56,29.4,0.01,1.421875,270.0,1013,4253,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20795,1,21.3,28.23,0.01,1.84375,297.0,1013,4194,4.2,3914.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20795,1,19.57,26.79,0.0175,1.7343750000000002,295.0,1013,4122,3.3,3776.229166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20795,1,19.97,26.82,0.042499999999999996,1.646875,348.0,1013,4101,3.5,3776.1041666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20795,1,19.92,27.42,0.055,1.6,357.0,1013,3972,3.2,3563.0416666666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20795,1,20.84,27.7,0.08,1.653125,17.0,1013,3917,3.2,3642.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20805,1,19.4,27.98,0.035,1.2166666666666668,294.0,1013,4196,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20805,3,19.34,27.7,0.08249999999999999,1.25625,310.0,1013,4251,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20805,3,18.99,26.55,0.04,1.671875,298.0,1013,4199,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20805,3,17.13,25.11,0.0725,1.5625,280.0,1013,4134,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20805,3,17.58,25.17,0.065,1.4,275.0,1013,4113,4.1,3879.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20805,1,17.6,25.89,0.055,1.4,359.0,1013,3983,4.1,3545.020833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20805,1,18.37,26.09,0.05,1.440625,18.0,1013,3921,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20806,1,18.45,28.48,0.0,1.259375,14.0,1013,4212,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20806,1,18.53,28.0,0.0,1.29375,1.0,1013,4273,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20806,1,18.38,27.2,0.0,1.6375000000000002,331.0,1013,4218,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20806,1,16.95,25.5,0.015,1.675,318.0,1013,4169,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20806,1,17.07,25.32,0.0375,1.46875,354.0,1013,4148,3.0,3940.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20806,1,16.87,25.97,0.0225,1.359375,291.0,1013,4033,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20806,1,17.16,26.28,0.01,1.41875,296.0,1013,3958,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20808,1,19.7,28.04,0.025,1.2177083333333334,330.0,1013,4197,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20808,3,19.66,27.75,0.0975,1.2062499999999998,313.0,1013,4252,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20808,3,19.31,26.6,0.02,1.640625,300.0,1013,4201,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20808,3,17.41,25.13,0.0625,1.521875,297.0,1013,4137,3.9,3767.8958333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20808,3,17.82,25.2,0.065,1.38125,339.0,1013,4115,3.8,3839.333333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20808,3,17.84,25.89,0.055,1.384375,358.0,1013,3986,3.9,3565.4583333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20808,1,18.62,26.13,0.04,1.40625,31.0,1013,3923,3.8,3638.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20812,1,19.39,28.09,0.04,1.2489583333333334,288.0,1013,4196,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20812,3,19.32,27.8,0.07250000000000001,1.278125,303.0,1013,4250,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20812,3,19.03,26.66,0.05,1.6968750000000001,299.0,1013,4198,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20812,3,17.15,25.22,0.0725,1.5937500000000002,280.0,1013,4133,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20812,3,17.59,25.27,0.07500000000000001,1.421875,342.0,1013,4111,4.0,3877.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20812,1,17.6,25.98,0.060000000000000005,1.4375,357.0,1013,3981,4.1,3542.291666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20812,1,18.37,26.16,0.060000000000000005,1.459375,17.0,1013,3920,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20815,1,21.1,29.06,0.0,1.0895833333333333,64.0,1013,4203,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20815,3,21.05,28.7,0.045,1.140625,148.0,1013,4255,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20815,1,20.73,27.61,0.0125,1.490625,279.0,1013,4202,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20815,1,18.92,26.03,0.015,1.390625,265.0,1013,4146,3.2,3773.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20815,1,19.17,26.01,0.04,1.228125,347.0,1013,4127,3.1,3839.666666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20815,3,19.02,26.65,0.0125,1.184375,12.0,1013,3999,2.7,3563.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20815,1,19.86,27.04,0.0225,1.35625,276.0,1013,3931,2.7,3553.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20816,1,20.78,29.24,0.01,1.103125,68.0,1013,4208,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20816,3,20.78,28.84,0.01,1.1656250000000001,85.0,1013,4268,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20816,1,20.52,27.85,0.005,1.4812500000000002,290.0,1013,4205,4.3,3919.270833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20816,1,18.86,26.26,0.02,1.396875,269.0,1013,4151,3.3,3819.041666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20816,3,19.15,26.14,0.035,1.259375,349.0,1013,4133,3.1,3857.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20816,3,18.88,26.8,0.0075,1.1875,10.0,1013,4009,2.8,3603.145833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20816,1,19.65,27.19,0.0125,1.390625,41.0,1013,3939,3.0,3561.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20820,1,20.72,31.54,0.01,1.690625,328.0,1013,4214,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20820,1,20.39,30.87,0.07,1.93125,328.0,1013,4279,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20820,1,19.86,29.96,0.01,2.6312500000000005,318.0,1013,4239,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20820,1,18.72,28.45,0.0425,2.575,314.0,1013,4192,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20820,1,18.37,28.13,0.030000000000000002,2.0999999999999996,282.0,1013,4166,4.3,3953.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20820,1,18.34,28.99,0.02,1.6062500000000002,291.0,1013,4059,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20820,1,18.91,29.22,0.015000000000000001,1.625,286.0,1013,3969,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20821,1,20.29,28.75,0.005,1.634375,310.0,1013,4237,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20821,1,19.96,28.17,0.02,1.9375,318.0,1013,4310,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20821,1,20.24,27.58,0.005,2.8343749999999996,325.0,1013,4275,7.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20821,1,18.79,25.96,0.005,2.790625,329.0,1013,4249,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20821,1,18.35,25.45,0.08750000000000001,2.359375,332.0,1013,4223,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20821,1,18.14,26.38,0.0,1.7875,335.0,1013,4126,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20821,1,17.88,26.48,0.005,1.646875,321.0,1013,4038,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20829,1,21.44,31.59,0.0,2.05,319.0,1013,4245,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20829,1,21.58,31.02,0.005,2.078125,338.0,1013,4323,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20829,1,21.56,31.22,0.0,3.190625,341.0,1013,4288,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20829,1,21.05,29.38,0.0,3.4125,350.0,1013,4270,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20829,1,20.45,28.65,0.0125,2.65625,338.0,1013,4242,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20829,1,19.87,29.16,0.005,2.096875,346.0,1013,4150,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20829,1,19.45,29.25,0.005,1.665625,326.0,1013,4069,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20833,1,22.49,30.33,0.0,1.55625,247.0,1013,4249,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20833,1,22.35,29.4,0.0,1.734375,339.0,1013,4322,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20833,1,21.97,29.0,0.0,2.459375,308.0,1013,4283,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20833,1,20.88,27.27,0.0,2.55625,318.0,1013,4265,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20833,1,20.79,26.92,0.025,2.109375,324.0,1013,4235,3.8,4016.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20833,1,20.33,27.61,0.005,1.6875,323.0,1013,4141,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20833,1,20.28,28.03,0.0,1.421875,295.0,1013,4067,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20836,1,21.78,32.15,0.0,1.9718749999999998,310.0,1013,4246,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20836,1,21.94,31.68,0.005,1.93125,330.0,1013,4327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20836,1,22.0,31.89,0.0,2.8875,329.0,1013,4292,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20836,1,21.61,29.99,0.0,3.2375,340.0,1013,4276,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20836,1,20.71,29.21,0.0125,2.5,336.0,1013,4247,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20836,1,20.2,29.7,0.03,2.03125,348.0,1013,4158,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20836,1,19.74,29.67,0.024999999999999998,1.5968749999999998,321.0,1013,4075,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20837,1,19.74,31.97,0.0,1.8624999999999998,306.0,1013,4247,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20837,1,19.94,31.41,0.02,1.8875000000000002,321.0,1013,4327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20837,1,19.92,31.52,0.0025,2.8031249999999996,326.0,1013,4291,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20837,1,19.5,29.61,0.0,3.1125000000000003,338.0,1013,4275,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20837,1,18.71,28.87,0.0125,2.35,334.0,1013,4246,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20837,1,18.12,29.4,0.035,1.953125,328.0,1013,4156,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20837,1,17.64,29.4,0.03,1.509375,319.0,1013,4075,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20839,1,21.44,32.16,0.0,1.9625,312.0,1013,4246,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20839,1,21.58,31.64,0.005,1.934375,331.0,1013,4326,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20839,1,21.59,31.88,0.0,2.95,329.0,1013,4291,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20839,1,21.17,29.97,0.0,3.2593750000000004,329.0,1013,4274,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20839,1,20.36,29.18,0.0025,2.515625,336.0,1013,4245,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20839,1,19.83,29.7,0.03,1.9968750000000002,330.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20839,1,19.38,29.7,0.015,1.5593750000000002,322.0,1013,4074,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20840,1,19.54,31.03,0.0,1.9468750000000001,310.0,1013,4246,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20840,1,19.83,30.52,0.005,1.921875,323.0,1013,4327,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20840,1,19.83,30.71,0.0,2.9,328.0,1013,4291,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20840,1,19.52,28.77,0.0,3.2093749999999996,340.0,1013,4275,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20840,1,18.73,28.01,0.0125,2.490625,336.0,1013,4246,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20840,1,18.08,28.52,0.035,2.00625,347.0,1013,4156,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20840,1,17.56,28.52,0.02,1.525,321.0,1013,4074,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20843,1,20.39,30.27,0.0,1.684375,299.0,1013,4246,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20843,1,20.65,29.91,0.0,1.6687500000000002,323.0,1013,4330,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20843,1,20.67,29.93,0.0275,2.3375,323.0,1013,4296,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20843,1,20.04,28.21,0.01,2.609375,324.0,1013,4279,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20843,1,19.15,27.48,0.022500000000000003,2.03125,334.0,1013,4251,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20843,1,18.76,27.8,0.02,1.7406249999999999,326.0,1013,4163,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20843,1,18.34,27.83,0.05500000000000001,1.4375,314.0,1013,4078,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20844,1,21.07,30.22,0.0,1.30625,301.0,1013,4246,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20844,1,21.13,29.66,0.0,1.4187500000000002,314.0,1013,4317,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20844,1,20.75,29.08,0.0,2.125,316.0,1013,4278,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20844,1,19.47,27.49,0.005,2.16875,320.0,1013,4258,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20844,1,19.45,27.34,0.05,1.834375,344.0,1013,4229,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20844,1,19.0,27.47,0.02,1.2875,334.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20844,1,18.95,27.92,0.0,1.15,6.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20845,1,19.53,30.95,0.0,1.8062500000000001,295.0,1013,4245,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20845,1,19.69,30.3,0.0,1.9718750000000003,327.0,1013,4320,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20845,1,19.7,30.03,0.0,2.759375,325.0,1013,4284,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20845,1,19.03,28.24,0.0,2.959375,334.0,1013,4264,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20845,1,18.57,27.82,0.0225,2.40625,334.0,1013,4235,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20845,1,17.93,28.47,0.0025,1.86875,331.0,1013,4141,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20845,1,17.51,28.55,0.0,1.5750000000000002,315.0,1013,4061,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20848,1,21.87,30.9,0.0,1.5,306.0,1013,4246,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20848,1,21.82,30.14,0.0,1.6875,321.0,1013,4319,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20848,1,21.49,29.63,0.0,2.4906249999999996,325.0,1013,4281,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20848,1,20.37,27.97,0.0,2.5843749999999996,336.0,1013,4261,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20848,1,20.29,27.67,0.049999999999999996,2.1125,328.0,1013,4232,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20848,1,19.75,28.11,0.0125,1.534375,329.0,1013,4137,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20848,1,19.59,28.48,0.0,1.3125,310.0,1013,4060,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20852,1,20.46,29.1,0.0,2.4906249999999996,231.0,1013,4306,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20852,3,20.87,29.43,0.0,2.20625,59.0,1013,4388,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20852,1,20.77,29.54,0.0,2.396875,10.0,1013,4340,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20852,1,20.66,28.49,0.0,3.309375,336.0,1013,4326,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20852,1,19.94,27.85,0.0,2.325,248.0,1013,4313,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20852,1,19.65,28.09,0.0,1.896875,38.0,1013,4248,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20852,1,19.6,27.86,0.0,1.871875,73.0,1013,4210,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20853,1,19.94,29.14,0.0,2.5,76.0,1013,4306,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20853,3,20.38,29.49,0.0,2.21875,59.0,1013,4388,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20853,1,20.19,29.57,0.0,2.43125,4.0,1013,4340,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20853,1,20.12,28.46,0.0,3.246875,341.0,1013,4326,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20853,1,19.37,27.79,0.0,2.31875,246.0,1013,4313,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20853,1,19.06,28.02,0.0,1.9187500000000002,42.0,1013,4248,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20853,1,19.02,27.81,0.0,1.909375,72.0,1013,4209,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20856,1,20.05,30.27,0.0,2.3093749999999997,99.0,1013,4304,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20856,3,20.39,30.49,0.0,2.140625,40.0,1013,4387,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20856,1,20.28,30.67,0.0,2.3375000000000004,352.0,1013,4342,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20856,1,20.09,29.62,0.0,3.071875,336.0,1013,4325,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20856,1,19.41,28.97,0.0,2.23125,241.0,1013,4313,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20856,1,19.03,29.18,0.0,1.890625,36.0,1013,4247,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20856,1,19.05,29.07,0.005,1.890625,232.0,1013,4208,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20857,1,20.47,29.7,0.0,2.36875,105.0,1013,4305,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20857,3,20.88,30.01,0.0,2.171875,52.0,1013,4388,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20857,1,20.78,30.16,0.0,2.371875,10.0,1013,4341,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20857,1,20.66,29.11,0.0,3.2281250000000004,336.0,1013,4326,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20857,1,19.97,28.47,0.0,2.3125,351.0,1013,4313,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20857,1,19.64,28.71,0.0,1.9000000000000001,38.0,1013,4248,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20857,1,19.61,28.5,0.0,1.8906249999999998,72.0,1013,4209,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20859,1,20.15,29.46,0.0,2.48125,77.0,1013,4306,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20859,3,20.6,29.82,0.0,2.2125,58.0,1013,4387,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20859,1,20.44,29.92,0.0,2.421875,2.0,1013,4340,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20859,1,20.37,28.83,0.0,3.246875,340.0,1013,4326,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20859,1,19.62,28.17,0.0,2.3125,246.0,1013,4313,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20859,1,19.32,28.4,0.0,1.921875,41.0,1013,4248,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20859,1,19.26,28.18,0.0,1.90625,72.0,1013,4209,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20860,1,20.77,28.3,0.0,2.396875,103.0,1013,4305,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20860,3,21.05,28.56,0.0,2.190625,51.0,1013,4388,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20860,1,21.04,28.68,0.0,2.38125,1.0,1013,4343,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20860,1,20.81,27.71,0.0,3.3718749999999997,330.0,1013,4326,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20860,1,20.18,27.15,0.0,2.28125,345.0,1013,4315,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20860,1,19.87,27.37,0.0,1.8687500000000001,37.0,1013,4250,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20860,1,19.86,27.18,0.0,1.8468749999999998,235.0,1013,4211,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20877,1,20.02,28.33,0.025,1.1125,63.0,1013,4209,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20877,1,20.08,27.96,0.01,1.165625,77.0,1013,4268,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20877,1,19.91,27.07,0.005,1.51875,263.0,1013,4206,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20877,1,18.28,25.48,0.02,1.4,275.0,1013,4153,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20877,3,18.53,25.33,0.0375,1.271875,348.0,1013,4134,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20877,3,18.27,25.98,0.01,1.2218749999999998,1.0,1013,4011,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20877,1,18.92,26.3,0.015,1.390625,41.0,1013,3941,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20886,1,22.95,31.22,0.005,1.4125,291.0,1013,4241,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20886,1,23.05,31.02,0.005,1.3406250000000002,311.0,1013,4330,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20886,1,22.97,30.88,0.1125,1.74375,322.0,1013,4300,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20886,1,21.99,29.53,0.045000000000000005,1.81875,322.0,1013,4279,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20886,1,21.17,28.72,0.11,1.403125,48.0,1013,4251,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20886,1,21.08,28.92,0.005,1.328125,326.0,1013,4164,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20886,1,20.83,28.91,0.005,1.078125,306.0,1013,4076,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20900,1,23.31,30.04,0.045,1.146875,281.0,1013,4242,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20900,1,23.31,29.72,0.14500000000000002,0.8875,307.0,1013,4335,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20900,1,23.25,29.71,0.21000000000000002,1.228125,316.0,1013,4307,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20900,1,22.26,28.58,0.225,1.13125,322.0,1013,4283,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20900,1,21.51,27.67,0.26,0.75,356.0,1013,4257,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20900,1,21.41,27.83,0.14,0.7625,328.0,1013,4173,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20900,1,21.29,27.8,0.09,0.578125,282.0,1013,4084,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20902,1,21.64,30.38,0.08499999999999999,1.234375,284.0,1013,4239,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20902,1,21.7,30.06,0.195,0.9750000000000001,308.0,1013,4331,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20902,1,21.43,29.85,0.2975,1.375,318.0,1013,4302,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20902,1,20.41,28.67,0.275,1.240625,322.0,1013,4278,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20902,1,19.64,27.77,0.375,0.840625,347.0,1013,4252,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20902,1,19.54,27.98,0.23500000000000001,0.809375,334.0,1013,4165,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20902,1,19.43,28.03,0.22499999999999998,0.6125,292.0,1013,4078,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20915,1,22.11,31.25,0.05,1.3125,302.0,1013,4239,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20915,1,22.15,30.93,0.12000000000000001,1.125,311.0,1013,4330,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20915,1,21.91,30.72,0.24749999999999997,1.478125,310.0,1013,4301,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20915,1,20.91,29.49,0.21000000000000002,1.384375,321.0,1013,4278,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20915,1,20.11,28.6,0.3,1.0125,344.0,1013,4250,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20915,1,20.02,28.82,0.155,0.95,327.0,1013,4164,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20915,1,19.87,28.87,0.135,0.71875,296.0,1013,4075,1.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20916,1,21.99,31.69,0.045000000000000005,1.3375,285.0,1013,4238,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20916,1,22.04,31.37,0.10500000000000001,1.184375,306.0,1013,4329,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20916,1,21.76,31.12,0.24750000000000003,1.5499999999999998,320.0,1013,4299,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20916,1,20.74,29.86,0.19,1.465625,321.0,1013,4276,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20916,1,19.95,28.98,0.3,1.0875,352.0,1013,4249,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20916,1,19.86,29.21,0.155,1.046875,327.0,1013,4161,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20916,1,19.7,29.28,0.135,0.778125,292.0,1013,4073,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20920,1,21.99,31.77,0.045000000000000005,1.34375,285.0,1013,4238,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20920,1,22.04,31.46,0.1,1.1875,307.0,1013,4328,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20920,1,21.76,31.2,0.24750000000000003,1.5625,320.0,1013,4299,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20920,1,20.74,29.94,0.19,1.4749999999999999,321.0,1013,4276,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20920,1,19.95,29.05,0.3,1.096875,352.0,1013,4248,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20920,1,19.86,29.29,0.155,1.0687499999999999,328.0,1013,4161,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20920,1,19.7,29.36,0.13,0.79375,293.0,1013,4073,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20928,1,20.86,28.7,0.0,3.871875,272.0,1013,4289,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20928,1,21.05,28.95,0.0,3.309375,281.0,1013,4387,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20928,1,20.99,29.08,0.0,3.971875,291.0,1013,4367,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20928,1,20.79,28.03,0.0,3.675,295.0,1013,4329,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20928,1,20.24,27.41,0.0,3.109375,311.0,1013,4327,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20928,1,20.04,27.44,0.0,2.74375,289.0,1013,4263,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20928,1,19.74,27.39,0.005,2.3875,294.0,1013,4211,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20933,1,21.38,27.71,0.0,3.190625,281.0,1013,4289,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20933,1,21.58,28.02,0.0,2.690625,291.0,1013,4387,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20933,1,21.27,27.9,0.0,3.40625,300.0,1013,4364,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20933,1,20.85,26.93,0.0,3.2625,302.0,1013,4328,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20933,1,20.26,26.5,0.0,2.571875,331.0,1013,4324,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20933,1,20.07,26.44,0.0,2.16875,298.0,1013,4260,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20933,1,19.78,26.28,0.005,2.009375,305.0,1013,4211,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20934,1,22.0,28.02,0.0,2.815625,290.0,1013,4291,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20934,1,22.13,28.35,0.0,2.434375,297.0,1013,4388,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20934,1,21.82,28.21,0.0,3.0625,306.0,1013,4363,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20934,1,21.4,27.28,0.0,2.9250000000000003,308.0,1013,4327,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20934,1,20.79,26.84,0.0,2.3531250000000004,342.0,1013,4323,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20934,1,20.66,26.8,0.0,1.94375,299.0,1013,4259,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20934,1,20.48,26.56,0.0,1.784375,245.0,1013,4209,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20937,1,21.82,31.51,0.0,2.0999999999999996,269.0,1013,4275,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20937,1,22.16,30.98,0.0,2.0,139.0,1013,4369,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20937,1,21.78,31.16,0.0,1.846875,290.0,1013,4347,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20937,1,21.36,29.6,0.0,1.8250000000000002,318.0,1013,4319,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20937,1,20.58,28.38,0.0,1.975,6.0,1013,4302,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20937,1,20.3,28.77,0.0,1.659375,297.0,1013,4234,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20937,1,20.26,28.77,0.0,1.55625,289.0,1013,4167,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20938,1,21.72,32.24,0.0,2.546875,265.0,1013,4278,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20938,1,22.13,31.78,0.0,2.365625,270.0,1013,4373,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20938,1,21.37,31.77,0.0,2.109375,292.0,1013,4351,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20938,1,21.13,30.15,0.0,1.96875,325.0,1013,4322,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20938,1,20.42,28.86,0.0,2.31875,14.0,1013,4308,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20938,1,20.08,29.28,0.0,1.890625,295.0,1013,4242,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20938,1,19.91,29.37,0.0,1.75,299.0,1013,4179,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20939,1,21.4,31.28,0.0,2.121875,268.0,1013,4275,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20939,1,21.76,30.76,0.0,2.025,280.0,1013,4370,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20939,1,21.32,30.83,0.0,1.865625,290.0,1013,4347,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20939,1,20.92,29.36,0.0,1.825,319.0,1013,4319,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20939,1,20.13,28.11,0.0,1.9968749999999997,6.0,1013,4303,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20939,1,19.85,28.52,0.0,1.6625,297.0,1013,4235,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20939,1,19.78,28.53,0.0,1.5625,296.0,1013,4168,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20942,1,19.6,29.98,0.0,1.58125,0.0,1013,4375,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20942,3,19.55,31.27,0.0025,1.5,346.0,1013,4343,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20942,1,19.77,30.63,0.0,2.746875,309.0,1013,4288,7.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20942,1,18.53,29.38,0.0,2.453125,318.0,1013,4273,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20942,1,18.43,29.8,0.0,1.39375,337.0,1013,4264,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20942,1,18.52,29.75,0.0,1.4,325.0,1013,4226,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20942,1,19.01,29.85,0.0,1.8562499999999997,15.0,1013,4204,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20944,1,19.13,28.4,0.0,1.953125,22.0,1013,4375,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20944,3,19.05,29.42,0.0025,1.63125,15.0,1013,4344,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20944,1,19.49,29.09,0.0,2.5125,291.0,1013,4287,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20944,1,18.61,28.15,0.0,2.2093749999999996,310.0,1013,4276,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20944,1,18.39,28.12,0.0,1.415625,333.0,1013,4266,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20944,1,18.31,28.06,0.0,1.5218749999999999,294.0,1013,4227,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20944,1,18.76,28.16,0.0,2.090625,106.0,1013,4205,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20948,1,20.43,29.37,0.0,1.790625,2.0,1013,4369,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20948,3,20.5,31.17,0.0025,1.5250000000000001,314.0,1013,4340,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20948,1,21.04,31.11,0.0,2.340625,293.0,1013,4283,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20948,1,19.68,29.81,0.0,2.0125,309.0,1013,4270,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20948,1,19.73,29.64,0.0,1.5562500000000001,330.0,1013,4258,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20948,1,19.87,29.56,0.0,1.540625,279.0,1013,4217,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20948,1,20.24,29.69,0.005,2.084375,358.0,1013,4195,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20949,1,20.47,29.26,0.0,1.8125,1.0,1013,4369,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20949,3,20.55,31.06,0.0025,1.534375,313.0,1013,4340,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20949,1,21.1,31.01,0.0,2.35625,292.0,1013,4283,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20949,1,19.73,29.71,0.0,2.021875,309.0,1013,4269,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20949,1,19.8,29.53,0.0,1.5750000000000002,330.0,1013,4257,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20949,1,19.95,29.44,0.0,1.5531249999999999,278.0,1013,4217,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20949,1,20.3,29.58,0.005,2.1031250000000004,358.0,1013,4195,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20952,1,21.03,26.97,0.0,2.18125,21.0,1013,4378,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20952,3,21.02,27.84,0.0025,1.8406250000000002,19.0,1013,4347,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20952,1,21.41,27.61,0.0,2.7781249999999997,296.0,1013,4288,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20952,1,20.36,26.88,0.0,2.553125,314.0,1013,4278,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20952,1,20.58,26.86,0.0,1.6281249999999998,335.0,1013,4268,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20952,1,20.5,26.7,0.0,1.728125,126.0,1013,4231,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20952,1,20.89,26.86,0.0,2.359375,30.0,1013,4209,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20956,1,20.23,28.69,0.0,2.48125,9.0,1013,4381,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20956,3,20.11,28.4,0.0,2.16875,15.0,1013,4334,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20956,1,19.62,26.61,0.0,3.796875,338.0,1013,4287,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20956,1,19.24,25.52,0.0,3.853125,339.0,1013,4277,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20956,1,18.88,27.41,0.0,2.5375,357.0,1013,4268,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20956,1,19.26,28.14,0.0,1.9812500000000002,19.0,1013,4238,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20956,1,19.75,28.24,0.0,2.0625,26.0,1013,4211,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20963,1,19.17,29.01,0.0,2.190625,8.0,1013,4382,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20963,3,19.11,28.91,0.0,1.940625,14.0,1013,4336,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20963,1,18.73,26.95,0.0,3.5687499999999996,348.0,1013,4287,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20963,1,18.24,25.81,0.0,3.671875,338.0,1013,4278,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20963,1,17.7,27.66,0.0,2.3,354.0,1013,4269,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20963,1,17.99,28.36,0.0,1.8499999999999999,15.0,1013,4239,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20963,1,18.48,28.4,0.0,1.896875,29.0,1013,4212,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20964,1,18.39,28.63,0.0,2.203125,8.0,1013,4382,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20964,3,18.41,28.54,0.0,1.9656250000000002,13.0,1013,4336,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20964,1,18.08,26.68,0.0,3.5718750000000004,348.0,1013,4287,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20964,1,17.59,25.67,0.0,3.675,338.0,1013,4278,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20964,1,16.98,27.21,0.0,2.309375,354.0,1013,4269,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20964,1,17.2,27.87,0.0,1.86875,16.0,1013,4239,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20964,1,17.68,27.91,0.0,1.90625,28.0,1013,4212,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20973,1,20.77,27.31,0.0,2.803125,2.0,1013,4388,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20973,3,20.49,27.01,0.0,2.30625,11.0,1013,4340,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20973,1,20.14,25.57,0.0,4.55625,346.0,1013,4291,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20973,1,19.84,24.74,0.0,4.8125,338.0,1013,4284,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20973,1,19.45,26.04,0.0,2.83125,350.0,1013,4277,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20973,1,19.72,26.75,0.0,2.196875,6.0,1013,4249,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20973,1,20.16,26.8,0.0,2.2,22.0,1013,4224,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",20974,1,21.09,27.31,0.0,2.8125,359.0,1013,4392,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",20974,3,20.92,27.02,0.0,2.425,6.0,1013,4342,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",20974,1,20.55,26.02,0.0,4.949999999999999,344.0,1013,4293,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",20974,1,20.32,25.31,0.0,5.30625,336.0,1013,4288,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",20974,1,19.98,26.22,0.0,3.01875,346.0,1013,4281,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",20974,1,20.23,26.7,0.0,2.215625,359.0,1013,4256,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",20974,1,20.63,26.93,0.0,2.2093749999999996,16.0,1013,4231,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21003,1,20.41,30.34,0.0,1.990625,4.0,1013,4392,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21003,3,20.41,30.28,0.0,1.9656250000000002,16.0,1013,4346,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21003,1,20.23,28.96,0.0,3.903125,339.0,1013,4294,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21003,1,19.92,27.56,0.0,4.41875,334.0,1013,4289,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21003,1,19.35,29.21,0.0,2.3375000000000004,345.0,1013,4282,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21003,1,19.41,29.53,0.0,2.009375,1.0,1013,4256,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21003,1,19.82,29.96,0.0,1.9656250000000002,31.0,1013,4233,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21012,1,19.81,33.52,0.0,1.771875,345.0,1013,4379,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21012,3,19.95,34.46,0.0,1.7875,346.0,1013,4341,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21012,1,19.39,33.0,0.0,3.203125,327.0,1013,4291,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21012,1,18.08,31.66,0.0,3.1937499999999996,325.0,1013,4275,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21012,1,18.27,32.98,0.0,1.9656250000000002,334.0,1013,4267,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21012,1,18.92,33.26,0.0,1.825,339.0,1013,4232,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21012,1,19.41,33.51,0.0,1.771875,5.0,1013,4209,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21017,1,20.27,29.91,0.0,2.409375,309.0,1013,4390,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21017,3,20.15,29.71,0.0,2.1843749999999997,10.0,1013,4343,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21017,1,19.91,28.38,0.0,4.359375,343.0,1013,4292,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21017,1,19.62,27.21,0.0,4.737500000000001,335.0,1013,4287,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21017,1,19.12,28.72,0.0,2.6875,347.0,1013,4280,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21017,1,19.3,29.23,0.0,2.15625,1.0,1013,4254,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21017,1,19.69,29.53,0.0,2.065625,22.0,1013,4230,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21028,1,20.44,29.43,0.0,2.265625,1.0,1013,4391,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21028,3,20.39,29.26,0.0,2.1187500000000004,10.0,1013,4345,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21028,1,20.18,27.94,0.0,4.240625,342.0,1013,4293,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21028,1,19.93,26.69,0.0,4.675000000000001,335.0,1013,4288,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21028,1,19.37,28.21,0.0,2.584375,346.0,1013,4281,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21028,1,19.49,28.66,0.0,2.1187500000000004,360.0,1013,4255,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21028,1,19.87,29.03,0.0,2.0125,22.0,1013,4231,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21035,1,19.6,31.12,0.0,2.178125,6.0,1013,4388,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21035,3,19.43,31.02,0.0,1.9656250000000002,17.0,1013,4342,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21035,1,19.23,29.35,0.0,3.8375,346.0,1013,4291,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21035,1,18.8,27.99,0.0,4.10625,336.0,1013,4284,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21035,1,18.22,29.91,0.0,2.3875,351.0,1013,4277,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21035,1,18.45,30.42,0.0,2.0562500000000004,9.0,1013,4249,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21035,1,18.87,30.7,0.0,1.934375,30.0,1013,4225,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21045,1,20.32,29.16,0.0,2.040625,8.0,1013,4394,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21045,3,20.4,29.18,0.0025,1.9500000000000002,22.0,1013,4349,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21045,1,20.09,28.64,0.0,4.034375000000001,335.0,1013,4296,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21045,1,19.76,27.32,0.0,4.7125,330.0,1013,4292,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21045,1,19.4,28.41,0.0,2.290625,340.0,1013,4285,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21045,1,19.37,28.42,0.0,2.015625,1.0,1013,4260,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21045,1,19.96,28.81,0.0,2.140625,40.0,1013,4239,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21061,1,20.28,29.33,0.0,1.9812500000000002,3.0,1013,4394,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21061,3,20.35,29.3,0.0025,1.953125,17.0,1013,4349,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21061,1,20.05,28.51,0.0,4.078125,334.0,1013,4295,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21061,1,19.76,27.25,0.0,4.728125,329.0,1013,4291,6.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21061,1,19.35,28.43,0.0,2.26875,340.0,1013,4285,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21061,1,19.34,28.56,0.0,1.98125,359.0,1013,4260,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21061,1,19.86,28.96,0.0,2.075,35.0,1013,4238,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21089,1,18.89,29.02,0.0,1.578125,282.0,1013,4323,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21089,1,19.47,30.72,0.045000000000000005,1.290625,261.0,1013,4285,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21089,1,19.9,30.12,0.0,2.4781250000000004,286.0,1013,4238,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21089,1,18.45,29.15,0.0,2.0875000000000004,291.0,1013,4213,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21089,1,18.88,29.22,0.0025,1.8093750000000002,98.0,1013,4189,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21089,1,18.92,28.95,0.025,1.7125,230.0,1013,4140,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21089,1,19.14,29.21,0.015,1.7125,324.0,1013,4118,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21098,1,19.3,28.55,0.0,2.58125,269.0,1013,4281,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21098,1,19.93,29.43,0.0025,2.45625,251.0,1013,4244,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21098,1,19.9,27.05,0.0,5.2125,265.0,1013,4201,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21098,1,19.18,27.61,0.0,4.096875,260.0,1013,4174,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21098,1,19.01,28.31,0.0,2.5,264.0,1013,4148,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21098,1,19.29,28.95,0.0,2.196875,247.0,1013,4105,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21098,1,19.96,28.62,0.0,2.7750000000000004,119.0,1013,4088,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21099,1,19.26,29.29,0.0,2.421875,261.0,1013,4283,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21099,1,19.94,30.01,0.0025,2.29375,247.0,1013,4245,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21099,1,19.78,27.32,0.0,4.7875,262.0,1013,4204,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21099,1,18.97,28.01,0.0,3.784375,256.0,1013,4177,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21099,1,18.81,28.87,0.0,2.3625000000000003,258.0,1013,4153,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21099,1,19.32,29.64,0.0,2.2,23.0,1013,4109,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21099,1,20.04,29.24,0.0,2.771875,111.0,1013,4091,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21104,1,19.19,28.39,0.0,2.021875,291.0,1013,4280,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21104,1,19.72,29.65,0.0025,1.63125,277.0,1013,4246,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21104,1,20.07,28.75,0.0,4.387499999999999,275.0,1013,4193,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21104,1,19.35,28.6,0.0,3.41875,275.0,1013,4167,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21104,1,19.13,28.68,0.0,2.115625,283.0,1013,4138,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21104,1,19.18,28.86,0.0,1.578125,275.0,1013,4094,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21104,1,19.63,28.66,0.0,1.7156250000000002,291.0,1013,4081,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21105,1,18.72,26.76,0.0,1.825,298.0,1013,4281,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21105,1,19.14,27.8,0.0,1.3406250000000002,287.0,1013,4247,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21105,1,19.53,27.52,0.0,3.91875,280.0,1013,4191,7.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21105,1,18.81,27.1,0.0,3.03125,281.0,1013,4167,7.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21105,1,18.55,27.0,0.0,1.975,289.0,1013,4136,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21105,1,18.64,27.1,0.0,1.434375,272.0,1013,4092,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21105,1,18.94,27.01,0.0,1.4499999999999997,299.0,1013,4080,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21127,1,18.89,26.9,0.0,1.8,289.0,1013,4304,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21127,1,19.41,28.25,0.0375,1.365625,255.0,1013,4268,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21127,1,19.64,27.87,0.015,2.8812499999999996,283.0,1013,4214,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21127,1,18.68,26.95,0.0,2.2625,288.0,1013,4191,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21127,1,18.76,27.01,0.0,2.0687499999999996,309.0,1013,4163,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21127,1,18.79,26.85,0.01,1.846875,191.0,1013,4116,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21127,1,19.01,27.04,0.01,1.740625,339.0,1013,4098,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21134,1,19.5,27.39,0.0,1.8124999999999998,292.0,1013,4303,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21134,1,20.07,28.86,0.035,1.38125,253.0,1013,4268,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21134,1,20.27,28.68,0.015,2.8812499999999996,283.0,1013,4214,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21134,1,19.28,27.73,0.0,2.26875,289.0,1013,4190,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21134,1,19.54,27.74,0.0,2.1125,310.0,1013,4162,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21134,1,19.59,27.52,0.005,1.871875,191.0,1013,4115,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21134,1,19.81,27.72,0.005,1.796875,336.0,1013,4097,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21141,1,18.39,28.95,0.0,1.68125,266.0,1013,4306,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21141,1,18.98,30.42,0.0575,1.20625,258.0,1013,4269,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21141,1,19.15,29.56,0.015,2.821875,283.0,1013,4219,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21141,1,18.0,28.72,0.0,2.21875,285.0,1013,4194,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21141,1,18.09,28.88,0.0,1.915625,304.0,1013,4167,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21141,1,18.22,28.76,0.03,1.7281250000000001,202.0,1013,4119,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21141,1,18.55,28.89,0.05,1.6125000000000003,342.0,1013,4100,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21142,1,18.78,28.33,0.0,1.671875,299.0,1013,4308,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21142,1,19.38,29.82,0.065,1.24375,255.0,1013,4271,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21142,1,19.58,29.07,0.015,2.79375,284.0,1013,4220,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21142,1,18.42,28.17,0.0,2.1875,287.0,1013,4195,5.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21142,1,18.59,28.3,0.0,1.946875,307.0,1013,4168,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21142,1,18.67,28.16,0.025,1.675,194.0,1013,4121,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21142,1,18.98,28.33,0.035,1.659375,346.0,1013,4101,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21148,1,18.32,30.09,0.0,2.44375,272.0,1013,4283,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21148,1,18.96,31.48,0.005,2.309375,257.0,1013,4247,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21148,1,19.13,29.33,0.0,5.0375,268.0,1013,4200,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21148,1,18.39,29.56,0.0,3.946875,265.0,1013,4173,6.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21148,1,18.04,30.15,0.0,2.45,271.0,1013,4146,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21148,1,18.11,30.56,0.0,2.034375,252.0,1013,4102,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21148,1,18.79,30.23,0.0,2.415625,187.0,1013,4086,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21149,1,18.66,27.66,0.0,2.5125,319.0,1013,4279,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21149,1,19.11,28.77,0.005,2.296875,263.0,1013,4244,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21149,1,19.36,27.18,0.0,5.30625,269.0,1013,4196,8.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21149,1,18.74,27.28,0.0,4.1499999999999995,267.0,1013,4168,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21149,1,18.39,27.66,0.0,2.503125,272.0,1013,4140,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21149,1,18.4,28.01,0.0,2.028125,262.0,1013,4097,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21149,1,18.98,27.78,0.0,2.4312500000000004,261.0,1013,4083,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21160,1,19.39,28.95,0.0,2.3406249999999997,8.0,1013,4347,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21160,1,19.58,29.04,0.0,2.1968750000000004,3.0,1013,4303,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21160,1,19.21,27.03,0.0,3.3031249999999996,347.0,1013,4266,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21160,1,18.49,25.99,0.0,3.0718750000000004,330.0,1013,4242,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21160,1,18.29,27.63,0.0,2.26875,292.0,1013,4234,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21160,1,18.57,28.46,0.0025,2.0875,17.0,1013,4197,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21160,1,19.34,28.83,0.0,2.09375,302.0,1013,4158,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21165,4,6.42,17.65,1.21,1.7762499999999999,229.0,1013,3674,4.1,3357.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21165,3,6.45,16.68,2.87,1.92375,241.0,1013,3700,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21165,4,9.12,13.86,5.83,1.4925,230.0,1013,3506,3.6,3197.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21165,4,4.95,14.15,3.8200000000000003,1.2487499999999998,14.0,1013,3342,3.9,3197.5950000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21165,4,5.93,15.02,3.3699999999999997,1.00125,359.0,1013,3451,2.3,3211.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21165,4,6.06,15.84,3.08,0.8425,7.0,1013,3554,2.2,3222.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21165,3,6.56,16.32,3.5700000000000003,0.74,356.0,1013,3695,1.6,3426.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21166,1,18.62,29.04,0.0,2.778125,25.0,1013,4322,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21166,1,19.06,28.68,0.0,2.459375,15.0,1013,4271,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21166,1,18.44,27.29,0.0,3.2,359.0,1013,4238,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21166,1,18.05,26.7,0.0,2.646875,306.0,1013,4218,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21166,1,17.7,27.83,0.0,1.953125,2.0,1013,4213,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21166,1,18.23,28.42,0.0,2.0093750000000004,19.0,1013,4175,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21166,1,19.02,28.78,0.0,2.2875,32.0,1013,4127,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21167,1,18.0,30.11,0.0,2.559375,26.0,1013,4317,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21167,1,18.38,29.84,0.0,2.2750000000000004,21.0,1013,4267,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21167,1,17.89,28.02,0.0,2.9968749999999997,303.0,1013,4234,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21167,1,17.5,27.59,0.0,2.4625000000000004,295.0,1013,4214,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21167,1,16.99,28.89,0.0,1.825,356.0,1013,4208,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21167,1,17.54,29.54,0.0,1.9124999999999999,23.0,1013,4169,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21167,1,18.42,29.95,0.0,2.28125,44.0,1013,4122,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21169,1,18.74,28.27,0.0,2.790625,22.0,1013,4318,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21169,1,19.12,27.96,0.0,2.475,14.0,1013,4267,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21169,1,18.64,26.44,0.0,3.1468749999999996,353.0,1013,4234,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21169,1,18.32,26.05,0.0,2.578125,299.0,1013,4215,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21169,1,17.87,27.12,0.0,1.9375,355.0,1013,4210,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21169,1,18.34,27.68,0.0,1.99375,19.0,1013,4171,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21169,1,19.15,28.1,0.0,2.40625,336.0,1013,4123,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21170,1,20.19,27.31,0.0,2.8499999999999996,21.0,1013,4322,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21170,1,20.63,26.78,0.0,2.546875,11.0,1013,4271,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21170,1,20.02,25.6,0.0,3.271875,355.0,1013,4238,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21170,1,19.64,25.04,0.0,2.684375,307.0,1013,4218,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21170,1,19.35,26.02,0.0,1.940625,356.0,1013,4214,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21170,1,19.84,26.53,0.0,2.028125,14.0,1013,4177,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21170,1,20.62,26.9,0.0,2.3125,26.0,1013,4128,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21174,1,18.94,28.41,0.0,2.10875,36.0,1013,3815,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21174,3,19.2,28.97,0.02,1.7712500000000002,41.0,1013,3837,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21174,4,20.0,27.11,3.5399999999999996,1.845,39.0,1013,3637,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21174,4,19.51,27.16,0.01,1.91875,24.0,1013,3440,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21174,4,19.58,27.77,0.05,1.82625,2.0,1013,3567,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21174,4,20.41,27.8,0.16999999999999998,1.7962500000000001,29.0,1013,3596,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21174,3,19.63,28.06,0.29000000000000004,1.275,359.0,1013,3701,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21322,3,17.7,28.37,0.13,2.78625,73.0,1013,3776,6.8,3372.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21322,1,17.09,27.79,1.1300000000000001,1.75,75.0,1013,3774,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21322,4,18.3,24.84,7.42,3.1012500000000003,76.0,1013,3538,8.3,3209.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21322,4,17.02,25.92,0.83,2.82,66.0,1013,3351,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21322,4,18.26,25.43,1.49,2.5625,69.0,1013,3425,6.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21322,3,17.95,25.8,1.69,2.3274999999999997,69.0,1013,3510,6.3,3290.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21322,4,18.45,25.97,2.6799999999999997,1.7175,67.0,1013,3582,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21323,4,15.02,23.38,0.97,2.18875,107.0,1013,3726,4.3,3318.335,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21323,3,13.69,23.08,2.38,1.6262500000000002,226.0,1013,3725,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21323,4,15.48,19.24,14.569999999999999,2.12875,111.0,1013,3454,4.8,3153.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21323,4,13.21,20.87,1.66,1.47125,43.0,1013,3275,3.4,3051.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21323,4,14.61,20.35,3.44,1.5675000000000001,44.0,1013,3353,3.1,2977.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21323,4,13.77,21.53,2.3899999999999997,1.22,96.0,1013,3445,2.5,3298.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21323,4,14.62,21.87,3.41,0.9975,72.0,1013,3549,1.9,3424.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21324,4,15.61,24.66,1.3099999999999998,1.9024999999999999,94.0,1013,3703,4.0,3318.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21324,3,14.41,24.22,3.01,1.36875,249.0,1013,3712,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21324,4,16.79,20.35,13.8,1.83,95.0,1013,3454,4.2,3159.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21324,4,13.99,22.21,2.05,1.255,52.0,1013,3283,3.9,3057.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21324,4,15.67,21.86,3.02,1.4575,56.0,1013,3356,3.8,3200.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21324,4,14.71,22.89,2.5300000000000002,1.06875,65.0,1013,3467,2.8,3342.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21324,4,16.27,23.3,3.7600000000000002,0.75375,56.0,1013,3564,2.0,3398.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21325,4,16.75,27.64,0.06,1.8287499999999999,247.0,1013,3782,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21325,1,14.7,29.25,0.19,1.03125,233.0,1013,3793,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21325,4,15.77,24.08,3.02,1.76375,333.0,1013,3564,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21325,4,15.14,25.31,0.62,0.9612499999999999,4.0,1013,3266,2.8,3105.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21325,4,16.08,25.59,0.7200000000000001,1.10125,59.0,1013,3328,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21325,4,15.07,26.12,0.79,0.95625,13.0,1013,3378,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21325,3,14.85,26.37,2.05,1.18125,321.0,1013,3477,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21326,4,16.28,26.65,0.08,1.77625,300.0,1013,3741,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21326,1,14.63,27.29,0.8999999999999999,1.22,259.0,1013,3736,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21326,4,16.23,22.49,4.18,1.825,52.0,1013,3447,6.3,3124.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21326,4,14.66,24.52,0.76,0.81875,16.0,1013,3230,3.4,3053.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21326,4,16.04,24.01,1.23,1.1075000000000002,54.0,1013,3304,3.6,2716.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21326,4,14.79,25.04,1.32,0.8562500000000001,22.0,1013,3374,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21326,4,14.97,25.29,2.2600000000000002,0.93375,345.0,1013,3471,2.5,3277.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21327,1,15.28,24.77,0.17,2.72375,108.0,1013,3798,6.4,3385.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21327,1,13.82,25.63,1.28,1.6749999999999998,137.0,1013,3793,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21327,4,14.5,22.06,5.109999999999999,2.6012500000000003,86.0,1013,3552,7.3,3219.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21327,4,13.82,22.45,0.7200000000000001,2.4749999999999996,86.0,1013,3345,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21327,4,14.21,22.46,1.06,2.2824999999999998,97.0,1013,3413,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21327,3,13.87,22.49,1.2900000000000003,2.06,90.0,1013,3491,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21327,3,13.75,22.8,2.1599999999999997,1.57375,86.0,1013,3564,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21328,4,16.64,26.77,0.22000000000000003,2.22375,255.0,1013,3747,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21328,1,14.77,27.0,1.3900000000000001,1.475,234.0,1013,3763,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21328,3,16.36,22.1,8.620000000000001,1.73,236.0,1013,3521,4.3,3173.9387500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21328,4,14.85,24.06,1.5,1.3512499999999998,60.0,1013,3270,3.3,3168.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21328,4,16.02,23.79,2.59,1.3424999999999998,88.0,1013,3345,2.4,2883.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21328,4,15.25,24.63,2.5,1.1225,75.0,1013,3407,2.7,3150.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21328,3,14.94,25.01,2.75,0.80375,62.0,1013,3514,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21329,4,15.68,27.11,0.0175,1.61875,292.0,1013,3669,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21329,1,14.92,28.27,0.1975,1.146875,303.0,1013,3713,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21329,4,17.07,22.88,1.81,2.04375,6.0,1013,3427,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21329,4,14.56,25.72,0.2825,1.51875,325.0,1013,3176,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21329,4,16.15,24.3,0.685,1.290625,345.0,1013,3228,3.4,2719.958333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21329,4,14.71,26.23,0.2575,1.1125,326.0,1013,3305,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21329,4,15.58,26.62,0.8574999999999999,1.178125,330.0,1013,3423,2.7,3370.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21330,4,16.12,24.85,0.34,1.865,269.0,1013,3727,4.6,3332.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21330,1,14.69,24.93,1.59,1.46,256.0,1013,3746,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21330,4,16.54,20.82,7.829999999999999,1.7112500000000002,283.0,1013,3483,4.5,3107.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21330,4,14.42,22.21,1.96,0.96875,14.0,1013,3231,2.8,3187.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21330,4,15.87,21.86,3.41,1.13375,48.0,1013,3309,2.5,2842.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21330,4,14.97,22.83,2.7600000000000002,0.9725,18.0,1013,3374,2.2,3173.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21330,4,14.83,23.01,3.3600000000000003,0.7925,357.0,1013,3485,1.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21331,4,15.07,24.42,0.43,2.59375,83.0,1013,3740,3.9,3346.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21331,1,14.06,24.03,1.66,1.7912499999999998,84.0,1013,3740,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21331,4,15.59,20.78,11.98,2.74375,60.0,1013,3487,4.9,3185.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21331,4,13.72,22.03,1.19,2.2575,73.0,1013,3310,3.9,3207.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21331,4,15.02,21.83,2.23,2.17625,71.0,1013,3387,3.5,3113.1975,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21331,4,14.45,22.64,1.9300000000000002,1.875,67.0,1013,3477,3.3,3251.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21331,4,15.39,22.9,2.73,1.41375,65.0,1013,3566,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21332,3,15.09,25.16,0.08,2.3625,131.0,1013,3820,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21332,1,14.64,25.93,0.72,1.8599999999999999,148.0,1013,3822,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21332,3,14.96,23.09,3.67,2.505,141.0,1013,3593,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21332,4,13.7,22.88,1.17,2.24125,82.0,1013,3382,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21332,4,14.21,22.95,1.48,2.07125,91.0,1013,3449,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21332,3,13.93,22.91,1.71,1.99125,86.0,1013,3531,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21332,3,13.76,23.33,2.3499999999999996,1.5225,82.0,1013,3591,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21333,4,14.7,24.3,1.74,1.71,190.0,1013,3704,3.8,3271.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21333,3,13.36,23.85,0.43,1.29,204.0,1013,3703,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21333,10,15.67,19.28,21.28,1.69375,35.0,1013,3415,4.8,3154.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21333,4,13.07,21.87,1.9900000000000002,0.875,39.0,1013,3244,3.1,3055.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21333,4,14.57,20.93,4.630000000000001,1.0074999999999998,48.0,1013,3323,3.5,3023.73875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21333,4,13.54,22.35,2.75,0.7737499999999999,51.0,1013,3419,2.4,3227.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21333,4,14.62,22.73,3.56,0.7562500000000001,45.0,1013,3536,1.8,3368.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21334,4,17.26,27.06,0.8,2.0225,83.0,1013,3716,3.8,3335.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21334,3,16.07,26.58,2.2300000000000004,1.48,23.0,1013,3725,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21334,4,18.17,22.57,13.0,2.1174999999999997,87.0,1013,3473,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21334,4,15.85,24.48,1.46,1.5725,53.0,1013,3297,4.0,3192.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21334,4,17.43,24.1,2.45,1.6550000000000002,63.0,1013,3372,3.4,3259.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21334,4,16.59,25.04,2.1499999999999995,1.335,64.0,1013,3475,3.0,3339.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21334,4,17.94,25.36,3.2399999999999998,0.99625,58.0,1013,3568,2.0,3421.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21335,4,15.88,25.74,0.15000000000000002,2.045,135.0,1013,3812,4.5,3439.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21335,1,13.02,27.48,0.61,1.3287499999999999,188.0,1013,3820,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21335,4,14.49,22.3,6.54,1.6324999999999998,167.0,1013,3572,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21335,4,13.86,22.71,1.68,1.5662500000000001,86.0,1013,3340,3.9,3267.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21335,4,13.41,23.34,2.2099999999999995,1.42375,76.0,1013,3411,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21335,3,13.57,23.48,1.7799999999999998,1.44625,89.0,1013,3464,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21335,3,13.04,23.9,2.27,1.08,49.0,1013,3540,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21336,1,19.05,28.44,0.0,2.27875,99.0,1013,3813,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21336,1,19.29,28.98,0.07,2.065,97.0,1013,3818,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21336,3,19.87,27.03,4.14,2.4137500000000003,107.0,1013,3596,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21336,4,19.04,26.67,0.62,2.0225,74.0,1013,3399,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21336,4,20.1,27.14,0.47,1.96375,83.0,1013,3480,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21336,3,19.62,26.9,0.81,1.86875,80.0,1013,3552,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21336,3,19.74,27.22,1.36,1.58875,78.0,1013,3624,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21337,4,15.86,25.73,0.5800000000000001,2.50375,256.0,1013,3727,5.8,3329.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21337,1,14.42,25.5,1.6900000000000002,1.84875,255.0,1013,3748,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21337,4,16.05,21.2,8.53,2.1087499999999997,289.0,1013,3497,5.2,3054.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21337,4,14.22,23.11,1.34,1.7325,98.0,1013,3263,4.5,3154.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21337,4,15.49,22.54,2.45,1.6900000000000002,84.0,1013,3339,3.8,2894.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21337,4,14.63,23.75,2.27,1.52875,60.0,1013,3405,3.4,3165.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21337,4,14.83,24.11,3.15,1.20375,65.0,1013,3522,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21338,4,5.54,11.99,1.02,2.0862499999999997,87.0,1013,3716,3.7,3326.8975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21338,3,4.55,12.33,2.4800000000000004,1.53125,268.0,1013,3724,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21338,4,6.29,10.03,13.330000000000002,2.1,94.0,1013,3466,4.0,3153.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21338,4,4.02,9.82,1.6199999999999999,1.4762499999999998,54.0,1013,3291,3.6,3039.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21338,4,5.2,9.79,2.72,1.635,54.0,1013,3363,3.1,3197.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21338,4,4.39,10.63,2.28,1.24,70.0,1013,3466,2.6,3344.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21338,4,5.6,11.17,3.38,0.98125,58.0,1013,3562,1.8,3397.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21339,4,16.75,27.51,0.09,1.8875,249.0,1013,3775,6.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21339,1,14.7,28.96,0.27,1.08125,235.0,1013,3785,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21339,4,15.83,23.35,3.5999999999999996,1.6837499999999999,294.0,1013,3550,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21339,4,15.11,25.09,0.6200000000000001,0.85375,5.0,1013,3260,2.6,3074.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21339,4,16.17,25.17,0.8,1.0625,66.0,1013,3323,2.9,3002.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21339,4,15.07,25.8,1.18,0.94125,30.0,1013,3376,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21339,4,14.87,26.07,2.0799999999999996,1.0075,313.0,1013,3475,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21340,4,15.58,25.3,0.1,1.7087499999999998,307.0,1013,3751,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21340,1,13.96,25.98,0.84,1.1075,257.0,1013,3746,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21340,4,15.3,21.41,4.57,1.665,43.0,1013,3462,6.5,3109.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21340,4,13.78,22.99,0.8300000000000001,0.67,16.0,1013,3240,2.4,3064.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21340,4,15.09,22.78,1.15,1.04625,47.0,1013,3315,3.4,2728.80125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21340,4,13.88,23.57,1.53,0.795,24.0,1013,3382,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21340,4,13.9,23.97,2.48,0.9099999999999999,333.0,1013,3477,2.5,3289.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21341,4,16.38,26.68,0.08,1.7475,164.0,1013,3762,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21341,1,14.44,27.19,1.0,0.98875,255.0,1013,3757,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21341,4,15.96,22.48,8.19,1.3175,84.0,1013,3487,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21341,4,14.74,23.74,1.77,0.8712499999999999,62.0,1013,3273,1.9,3140.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21341,4,15.75,23.7,2.68,0.96375,122.0,1013,3349,2.0,2864.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21341,4,15.12,24.19,2.1599999999999997,0.725,82.0,1013,3416,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21341,4,14.59,24.71,2.84,0.55375,81.0,1013,3506,1.5,3448.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21342,4,16.3,27.21,0.0175,1.771875,279.0,1013,3685,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21342,1,15.39,28.44,0.1225,1.1125,243.0,1013,3730,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21342,4,17.53,23.73,1.41,2.284375,360.0,1013,3471,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21342,4,15.4,25.82,0.18250000000000002,1.678125,345.0,1013,3195,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21342,4,16.79,24.47,0.5325000000000001,1.453125,341.0,1013,3240,3.9,2743.104166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21342,4,15.32,26.29,0.36499999999999994,1.171875,328.0,1013,3307,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21342,4,16.14,26.77,0.5975000000000001,1.275,332.0,1013,3432,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21343,4,16.48,27.02,0.1,1.8687500000000001,294.0,1013,3687,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21343,3,15.53,27.93,0.7,1.29125,258.0,1013,3722,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21343,5,17.68,22.16,3.21,2.14125,1.0,1013,3435,4.6,2874.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21343,4,15.2,25.34,0.63,1.44625,342.0,1013,3185,4.7,3069.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21343,4,16.8,23.96,1.04,1.3587500000000001,347.0,1013,3248,3.6,2865.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21343,4,15.4,25.66,0.85,1.21875,337.0,1013,3327,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21343,4,16.25,26.21,1.44,1.1225,331.0,1013,3436,2.5,3341.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21344,4,15.42,25.15,0.06999999999999999,1.7912499999999998,194.0,1013,3813,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21344,1,13.11,27.01,0.1,1.00875,211.0,1013,3824,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21344,4,13.97,22.22,5.039999999999999,1.2149999999999999,229.0,1013,3608,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21344,4,13.44,22.85,1.3000000000000003,1.0675,36.0,1013,3309,2.5,3173.74,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21344,4,13.22,23.32,1.27,0.93625,81.0,1013,3381,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21344,3,12.93,23.2,1.24,0.9500000000000001,47.0,1013,3414,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21344,3,13.02,23.82,2.2199999999999998,0.9087500000000001,337.0,1013,3504,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21345,3,15.86,27.2,0.0075,1.5906250000000002,290.0,1013,3677,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21345,1,15.13,28.42,0.14,1.15,247.0,1013,3712,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21345,4,17.3,23.39,1.5225000000000002,2.08125,8.0,1013,3434,4.9,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21345,4,14.86,25.78,0.2625,1.553125,336.0,1013,3181,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21345,4,16.45,24.42,0.5799999999999998,1.3125,348.0,1013,3232,3.7,2819.635416666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21345,4,14.93,26.28,0.42500000000000004,1.1312499999999999,331.0,1013,3304,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21345,4,15.79,26.77,0.6625000000000001,1.240625,337.0,1013,3424,3.0,3276.197916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21346,4,16.83,27.84,0.08,1.5,69.0,1013,3794,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21346,1,13.76,29.79,0.32999999999999996,0.75625,229.0,1013,3790,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21346,4,15.56,23.5,6.3999999999999995,1.20125,59.0,1013,3531,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21346,4,14.98,25.03,1.1400000000000001,0.79,47.0,1013,3293,2.8,3224.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21346,4,15.4,25.64,1.4400000000000002,0.9249999999999998,67.0,1013,3371,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21346,3,14.74,25.52,1.61,0.7675000000000001,63.0,1013,3423,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21346,4,14.48,25.98,2.2499999999999996,0.825,328.0,1013,3505,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21347,1,19.55,26.78,0.0,2.2800000000000002,137.0,1013,3810,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21347,1,19.69,27.21,0.01,2.0300000000000002,56.0,1013,3834,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21347,3,20.16,25.54,3.39,2.29875,83.0,1013,3642,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21347,4,19.44,25.85,0.47000000000000003,2.1399999999999997,54.0,1013,3407,4.0,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21347,4,20.24,26.03,0.24999999999999997,1.8350000000000002,75.0,1013,3475,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21347,3,20.01,26.04,0.45,1.9025,69.0,1013,3546,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21347,3,20.16,26.35,0.7,1.71625,59.0,1013,3633,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21348,4,16.18,26.82,0.060000000000000005,1.8287499999999999,306.0,1013,3709,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21348,1,15.03,27.85,0.33999999999999997,1.1712500000000001,246.0,1013,3727,3.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21348,4,17.19,22.78,2.3299999999999996,2.2225,6.0,1013,3434,5.9,3051.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21348,4,15.02,25.44,0.28,1.2962500000000001,337.0,1013,3200,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21348,4,16.37,23.96,0.64,1.41875,356.0,1013,3258,3.7,2899.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21348,4,15.01,25.67,0.56,1.1175,330.0,1013,3337,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21348,4,15.93,26.13,0.91,1.205,336.0,1013,3445,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21349,4,17.05,27.08,0.12,1.66375,218.0,1013,3762,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21349,1,14.92,27.58,0.75,1.06875,257.0,1013,3757,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21349,4,16.49,22.84,5.34,1.46,56.0,1013,3480,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21349,4,15.36,24.45,0.97,0.69375,354.0,1013,3253,2.3,3114.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21349,4,16.62,24.45,1.25,1.00625,63.0,1013,3329,3.1,2906.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21349,4,15.44,24.94,1.71,0.7675000000000001,35.0,1013,3394,2.5,3224.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21349,4,15.18,25.43,2.53,0.82375,316.0,1013,3485,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21350,4,15.17,24.86,1.31,2.12125,250.0,1013,3711,5.4,3270.9987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21350,1,13.75,24.56,2.27,1.565,203.0,1013,3735,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21350,4,15.81,20.21,14.719999999999999,1.9249999999999998,63.0,1013,3481,4.6,3154.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21350,4,13.44,22.4,1.47,1.3075,33.0,1013,3253,3.9,3101.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21350,4,14.95,21.57,3.54,1.3337500000000002,46.0,1013,3331,3.8,2880.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21350,4,14.03,22.88,2.63,1.15875,47.0,1013,3406,3.0,3162.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21350,4,14.65,23.23,3.3800000000000003,0.96,36.0,1013,3533,1.9,3398.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21351,4,15.8,25.43,0.21000000000000002,2.1937499999999996,138.0,1013,3804,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21351,1,13.15,26.91,0.99,1.3487500000000001,167.0,1013,3801,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21351,4,14.62,21.68,7.25,1.77875,134.0,1013,3552,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21351,4,13.87,22.21,1.79,1.725,97.0,1013,3331,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21351,4,13.86,22.71,2.32,1.6287500000000001,121.0,1013,3404,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21351,3,13.74,22.87,1.7799999999999998,1.52,102.0,1013,3461,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21351,3,13.25,23.32,2.34,1.0837499999999998,78.0,1013,3538,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21352,4,15.97,26.5,0.09,1.8025,222.0,1013,3729,4.8,3336.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21352,1,14.55,27.61,0.41000000000000003,1.09375,248.0,1013,3753,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21352,4,16.09,22.79,2.95,1.8825,326.0,1013,3494,5.6,3051.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21352,4,14.51,24.86,0.45,0.86875,354.0,1013,3227,4.0,3091.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21352,4,15.79,23.89,0.89,1.195,27.0,1013,3289,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21352,4,14.58,25.32,0.8200000000000001,0.905,360.0,1013,3354,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21352,4,15.15,25.5,1.4100000000000001,1.0325,332.0,1013,3455,2.4,3348.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21353,1,16.2,26.56,0.03,2.6574999999999998,89.0,1013,3799,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21353,1,16.17,27.0,0.39,2.09375,93.0,1013,3799,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21353,3,16.81,24.44,5.13,2.9612499999999997,97.0,1013,3572,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21353,4,15.8,24.33,0.55,2.58625,73.0,1013,3377,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21353,4,16.86,24.61,0.79,2.40375,79.0,1013,3453,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21353,3,16.34,24.52,1.2000000000000002,2.27125,72.0,1013,3533,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21353,3,16.57,25.07,2.16,1.86125,77.0,1013,3602,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21354,4,14.86,25.56,0.45999999999999996,1.8325,269.0,1013,3692,4.1,3308.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21354,1,13.27,25.33,1.8900000000000001,1.475,265.0,1013,3721,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21354,4,15.74,20.38,5.93,1.7425,4.0,1013,3432,3.8,3027.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21354,4,12.93,23.41,1.5499999999999998,1.0975000000000001,13.0,1013,3193,4.0,3072.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21354,4,14.67,22.3,1.88,1.16,70.0,1013,3270,3.0,2930.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21354,4,13.22,23.5,1.61,1.0637500000000002,24.0,1013,3347,2.8,3179.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21354,4,13.72,23.83,2.99,0.92625,32.0,1013,3458,2.1,3303.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21355,4,15.81,24.94,0.29,2.4825,134.0,1013,3803,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21355,1,13.4,26.2,1.2200000000000002,1.49625,179.0,1013,3798,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21355,4,14.63,21.53,6.550000000000001,2.16625,149.0,1013,3552,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21355,4,13.96,21.98,1.28,2.085,99.0,1013,3334,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21355,4,14.04,22.23,1.8900000000000001,1.9475,117.0,1013,3404,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21355,3,13.81,22.27,1.63,1.78625,90.0,1013,3469,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21355,3,13.46,22.66,2.3,1.32375,99.0,1013,3544,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21356,4,15.62,25.9,0.26,1.8025000000000002,293.0,1013,3716,4.4,3300.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21356,1,13.92,25.72,1.6,1.3725,276.0,1013,3724,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21356,4,16.15,21.19,5.449999999999999,1.82,56.0,1013,3417,5.5,2989.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21356,4,13.84,23.45,1.18,1.0675,11.0,1013,3217,4.0,3071.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21356,4,15.43,22.78,2.19,1.1925,17.0,1013,3289,3.4,2845.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21356,4,14.07,23.8,1.77,1.0525,17.0,1013,3367,3.2,3192.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21356,4,14.25,24.04,3.12,0.9975,6.0,1013,3471,2.5,3339.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21357,4,17.42,27.13,0.6,2.38875,83.0,1013,3733,3.8,3338.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21357,3,16.15,26.65,1.94,1.68125,84.0,1013,3733,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21357,4,17.97,22.74,12.52,2.47875,89.0,1013,3477,4.4,3204.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21357,4,15.74,24.51,1.47,1.9575,73.0,1013,3303,3.6,3178.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21357,4,17.42,24.2,2.37,1.96875,74.0,1013,3380,3.0,3182.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21357,4,16.7,25.15,2.0900000000000003,1.66625,67.0,1013,3473,2.9,3245.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21357,4,17.77,25.4,2.95,1.2425,63.0,1013,3564,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21358,4,15.84,25.31,0.14,1.52,294.0,1013,3751,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21358,1,14.16,25.77,1.07,1.01375,261.0,1013,3746,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21358,4,15.69,21.49,5.779999999999999,1.37875,66.0,1013,3464,5.8,3128.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21358,4,14.1,22.79,1.18,0.575,21.0,1013,3247,2.2,3072.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21358,4,15.36,22.63,1.83,0.9437500000000001,67.0,1013,3324,2.9,2734.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21358,4,14.26,23.25,1.8399999999999999,0.6837500000000001,32.0,1013,3391,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21358,4,14.12,23.73,2.89,0.72,330.0,1013,3485,2.0,3413.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21359,4,2.11,8.71,1.6800000000000002,1.79625,155.0,1013,3709,3.8,3274.33375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21359,1,1.06,9.1,2.67,1.3375,224.0,1013,3707,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21359,4,2.74,6.41,17.490000000000002,1.82125,111.0,1013,3435,3.5,3088.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21359,4,0.59,6.31,2.27,1.04,53.0,1013,3265,2.9,2999.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21359,4,1.72,6.18,4.0,1.2825,56.0,1013,3340,2.9,3019.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21359,4,0.71,7.12,2.78,0.8812500000000001,65.0,1013,3444,2.0,3311.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21359,4,1.92,7.69,3.6,0.70875,61.0,1013,3547,1.7,3323.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21360,3,15.54,24.55,1.5699999999999998,1.9500000000000002,158.0,1013,3716,4.6,3314.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21360,1,14.21,24.42,0.2,1.5025,233.0,1013,3715,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21360,10,16.16,20.06,15.74,1.8725,116.0,1013,3426,4.6,3176.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21360,8,13.92,22.16,1.7100000000000002,1.185,45.0,1013,3249,3.7,3099.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21360,4,15.32,21.37,3.36,1.2712500000000002,76.0,1013,3328,3.7,2893.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21360,4,14.48,22.66,2.71,1.0662500000000001,55.0,1013,3414,2.9,3275.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21360,4,14.89,23.02,3.66,0.92875,46.0,1013,3524,2.2,3391.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21361,4,15.46,25.46,0.24,1.8200000000000003,217.0,1013,3719,4.7,3304.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21361,1,13.81,25.52,1.45,1.30375,274.0,1013,3727,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21361,4,15.88,20.86,5.05,1.84,51.0,1013,3421,5.7,3063.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21361,4,13.67,23.15,1.08,0.99625,13.0,1013,3217,4.1,3072.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21361,4,15.2,22.5,2.0,1.20875,97.0,1013,3289,3.4,2844.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21361,4,13.83,23.51,1.57,0.99,17.0,1013,3366,3.3,3221.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21361,4,14.06,23.8,2.7899999999999996,0.9775,5.0,1013,3469,2.5,3361.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21362,4,15.52,24.84,0.22,2.44125,119.0,1013,3793,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21362,1,13.2,26.01,1.27,1.4100000000000001,158.0,1013,3788,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21362,4,14.53,21.17,7.21,2.0324999999999998,119.0,1013,3538,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21362,4,13.66,21.98,1.44,1.94,97.0,1013,3323,3.5,3113.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21362,4,13.97,22.09,2.03,1.835,113.0,1013,3394,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21362,3,13.64,22.13,1.72,1.66,100.0,1013,3459,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21362,3,13.25,22.61,2.2800000000000002,1.21375,83.0,1013,3538,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21363,4,16.5,27.83,0.06999999999999999,1.54125,18.0,1013,3782,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21363,1,13.84,29.52,0.4,0.805,294.0,1013,3777,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21363,4,15.45,23.33,5.5,1.365,55.0,1013,3512,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21363,4,14.78,25.1,0.8600000000000001,0.735,19.0,1013,3274,2.6,3207.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21363,4,15.67,25.46,1.02,0.995,78.0,1013,3349,2.4,2884.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21363,3,14.64,25.57,1.48,0.7862500000000001,41.0,1013,3407,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21363,4,14.4,26.07,2.0900000000000003,0.855,323.0,1013,3493,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21364,4,15.08,25.2,0.11,1.7062499999999998,158.0,1013,3792,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21364,1,12.56,26.75,0.69,0.8300000000000001,202.0,1013,3787,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21364,4,14.24,21.41,8.010000000000002,1.30375,97.0,1013,3530,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21364,4,13.15,22.09,1.8299999999999998,1.05375,91.0,1013,3305,3.3,3230.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21364,4,13.54,22.75,2.31,1.0724999999999998,129.0,1013,3381,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21364,4,13.08,22.86,1.9300000000000002,0.9437500000000001,94.0,1013,3437,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21364,4,12.82,23.46,2.43,0.70875,62.0,1013,3519,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21419,1,-3.72,6.61,0.87,2.065,275.0,1013,3654,4.9,3178.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21419,3,-2.78,6.39,3.1000000000000005,2.0600000000000005,243.0,1013,3691,4.6,3231.17625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21419,4,-1.87,4.87,2.38,1.71,236.0,1013,3515,4.0,2974.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21419,4,-4.21,4.19,3.3,1.44375,356.0,1013,3397,3.5,3144.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21419,4,-2.96,4.93,3.5,1.7437500000000001,338.0,1013,3486,4.0,3039.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21419,3,-3.22,6.09,3.04,1.105,340.0,1013,3618,2.7,3239.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21419,3,-2.45,6.74,3.0100000000000002,0.86625,285.0,1013,3766,2.4,3313.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21420,1,-0.47,9.92,0.87,2.065,275.0,1013,3654,4.9,3243.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21420,3,0.48,9.66,3.1000000000000005,2.0600000000000005,243.0,1013,3691,4.6,3384.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21420,4,1.35,8.15,2.38,1.71,236.0,1013,3515,4.0,3203.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21420,4,-0.93,7.49,3.3,1.44375,356.0,1013,3397,3.5,3227.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21420,4,0.28,8.18,3.5,1.7437500000000001,338.0,1013,3486,4.0,3171.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21420,3,0.05,9.39,3.04,1.105,340.0,1013,3618,2.7,3366.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21420,3,0.83,10.02,3.0100000000000002,0.86625,285.0,1013,3766,2.4,3421.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21421,1,2.51,12.99,0.87,2.065,275.0,1013,3654,4.9,3357.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21421,3,3.47,12.69,3.1000000000000005,2.0600000000000005,243.0,1013,3691,4.6,3428.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21421,4,4.32,11.2,2.38,1.71,236.0,1013,3515,4.0,3213.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21421,4,2.09,10.54,3.3,1.44375,356.0,1013,3397,3.5,3310.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21421,4,3.26,11.21,3.5,1.7437500000000001,338.0,1013,3486,4.0,3208.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21421,3,3.06,12.44,3.04,1.105,340.0,1013,3618,2.7,3410.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21421,3,3.84,13.07,3.0100000000000002,0.86625,285.0,1013,3766,2.4,3464.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21422,1,5.52,16.07,0.87,2.065,275.0,1013,3654,4.9,3363.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21422,3,6.49,15.72,3.1000000000000005,2.0600000000000005,243.0,1013,3691,4.6,3428.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21422,4,7.31,14.25,2.38,1.71,236.0,1013,3515,4.0,3212.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21422,4,5.14,13.59,3.3,1.44375,356.0,1013,3397,3.5,3310.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21422,4,6.28,14.23,3.5,1.7437500000000001,338.0,1013,3485,4.0,3234.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21422,3,6.11,15.5,3.04,1.105,340.0,1013,3618,2.7,3410.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21422,3,6.88,16.11,3.0100000000000002,0.86625,285.0,1013,3766,2.4,3470.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21423,1,8.53,19.14,0.87,2.065,275.0,1013,3654,4.9,3363.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21423,3,9.51,18.75,3.1000000000000005,2.0600000000000005,243.0,1013,3691,4.6,3428.38625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21423,4,10.29,17.3,2.38,1.71,236.0,1013,3515,4.0,3212.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21423,4,8.17,16.64,3.3,1.44375,356.0,1013,3397,3.5,3310.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21423,4,9.28,17.25,3.5,1.7437500000000001,338.0,1013,3485,4.0,3234.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21423,3,9.14,18.54,3.04,1.105,340.0,1013,3618,2.7,3410.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21423,3,9.91,19.15,3.0100000000000002,0.86625,285.0,1013,3766,2.4,3470.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21424,4,-0.9,7.03,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3144.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21424,4,-1.52,6.44,3.87,1.5825,265.0,1013,3683,4.1,3257.21,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21424,11,0.47,5.03,11.91,1.5662500000000001,8.0,1013,3421,4.2,3112.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21424,4,-3.74,4.76,5.0200000000000005,1.22125,360.0,1013,3324,4.0,3046.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21424,4,-1.77,5.15,4.25,1.495,344.0,1013,3397,3.2,3102.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21424,4,-2.59,5.97,3.93,0.82125,347.0,1013,3546,2.2,3220.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21424,4,-0.75,6.49,4.38,0.6725,157.0,1013,3656,1.8,3290.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21425,4,0.6,8.64,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3227.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21425,4,0.03,8.01,2.3499999999999996,1.5825,265.0,1013,3683,4.1,3311.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21425,5,1.96,6.53,13.42,1.5662500000000001,8.0,1013,3421,4.2,3164.1237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21425,4,-2.21,6.32,5.24,1.22125,360.0,1013,3324,4.0,3095.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21425,4,-0.26,6.7,4.02,1.495,344.0,1013,3397,3.2,3160.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21425,4,-1.06,7.49,3.93,0.82125,347.0,1013,3546,2.2,3275.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21425,4,0.77,8.0,4.38,0.6725,157.0,1013,3656,1.8,3341.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21426,4,3.47,11.68,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3283.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21426,4,2.97,10.96,2.3499999999999996,1.5825,265.0,1013,3683,4.1,3374.8975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21426,5,4.79,9.4,13.42,1.5662500000000001,8.0,1013,3421,4.2,3174.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21426,4,0.68,9.28,5.24,1.22125,360.0,1013,3324,4.0,3203.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21426,4,2.61,9.64,4.02,1.495,344.0,1013,3397,3.2,3177.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21426,4,1.84,10.43,3.93,0.82125,347.0,1013,3546,2.2,3354.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21426,4,3.65,10.88,4.38,0.6725,157.0,1013,3656,1.8,3385.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21427,4,6.31,14.72,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3283.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21427,4,5.9,13.91,2.3499999999999996,1.5825,265.0,1013,3683,4.1,3377.48125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21427,5,7.61,12.25,13.42,1.5662500000000001,8.0,1013,3421,4.2,3174.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21427,4,3.56,12.23,5.24,1.22125,360.0,1013,3324,4.0,3209.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21427,4,5.45,12.57,4.02,1.495,344.0,1013,3397,3.2,3187.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21427,4,4.73,13.36,3.93,0.82125,347.0,1013,3546,2.2,3354.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21427,4,6.5,13.82,4.38,0.6725,157.0,1013,3656,1.8,3394.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21428,4,9.17,17.76,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3283.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21428,4,8.85,16.86,2.3499999999999996,1.5825,265.0,1013,3683,4.1,3377.48125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21428,5,10.43,15.11,13.42,1.5662500000000001,8.0,1013,3421,4.2,3174.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21428,4,6.46,15.18,5.24,1.22125,360.0,1013,3324,4.0,3209.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21428,4,8.32,15.5,4.02,1.495,344.0,1013,3397,3.2,3191.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21428,4,7.63,16.3,3.93,0.82125,347.0,1013,3546,2.2,3354.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21428,4,9.38,16.75,4.38,0.6725,157.0,1013,3656,1.8,3394.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21429,4,12.01,20.81,2.2700000000000005,1.74875,257.0,1013,3675,4.2,3283.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21429,4,11.78,19.81,2.3499999999999996,1.5825,265.0,1013,3683,4.1,3377.48125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21429,5,13.26,17.97,13.42,1.5662500000000001,8.0,1013,3421,4.2,3174.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21429,4,9.33,18.13,5.24,1.22125,360.0,1013,3324,4.0,3209.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21429,4,11.16,18.43,4.02,1.495,344.0,1013,3397,3.2,3191.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21429,4,10.51,19.23,3.93,0.82125,347.0,1013,3546,2.2,3354.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21429,4,12.24,19.68,4.38,0.6725,157.0,1013,3656,1.8,3394.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21430,1,5.05,14.75,0.98,1.3499999999999999,228.0,1013,3738,3.1,3495.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21430,3,5.53,15.05,1.72,1.56125,243.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21430,3,6.45,14.47,2.16,1.33625,345.0,1013,3576,3.4,3266.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21430,4,5.47,12.73,2.46,1.13125,34.0,1013,3482,1.9,3246.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21430,4,6.02,14.04,2.04,1.2675,8.0,1013,3644,2.5,3371.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21430,3,6.31,13.08,2.3499999999999996,1.085,120.0,1013,3724,1.6,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21430,4,6.52,14.12,1.93,0.9,339.0,1013,3832,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21431,1,8.22,18.3,0.98,1.3499999999999999,228.0,1013,3738,3.1,3495.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21431,3,8.67,18.72,1.72,1.56125,243.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21431,3,9.61,18.07,2.16,1.33625,345.0,1013,3576,3.4,3266.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21431,4,8.69,16.32,2.46,1.13125,34.0,1013,3482,1.9,3252.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21431,4,9.3,17.54,2.04,1.2675,8.0,1013,3644,2.5,3371.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21431,3,9.58,16.72,2.3499999999999996,1.085,120.0,1013,3724,1.6,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21431,4,9.81,17.73,1.93,0.9,339.0,1013,3832,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21432,1,11.28,21.74,0.98,1.3499999999999999,228.0,1013,3738,3.1,3495.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21432,3,11.72,22.26,1.72,1.56125,243.0,1013,3752,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21432,3,12.66,21.56,2.16,1.33625,345.0,1013,3576,3.4,3266.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21432,4,11.8,19.81,2.46,1.13125,34.0,1013,3482,1.9,3252.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21432,4,12.46,21.0,2.04,1.2675,8.0,1013,3644,2.5,3371.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21432,3,12.74,20.24,2.3499999999999996,1.085,120.0,1013,3724,1.6,3388.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21432,4,12.98,21.24,1.93,0.9,339.0,1013,3832,1.7,3508.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21433,3,-2.51,5.62,1.3199999999999998,3.07375,246.0,1013,3730,7.9,3245.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21433,3,-1.42,5.43,1.09,2.9524999999999997,239.0,1013,3696,7.5,3169.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21433,3,-2.79,4.52,0.71,2.47125,277.0,1013,3574,5.9,2946.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21433,4,-3.02,4.65,0.6699999999999999,2.0075,286.0,1013,3625,5.0,3129.78125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21433,3,-1.91,6.25,0.9299999999999999,1.8362500000000002,324.0,1013,3794,5.0,3279.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21433,3,-1.39,6.87,0.7999999999999999,1.57125,285.0,1013,3899,4.1,3466.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21433,3,-1.37,7.36,0.82,1.3675000000000002,324.0,1013,3938,3.3,3483.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21434,3,-0.35,7.78,1.3199999999999998,3.07375,246.0,1013,3730,7.9,3296.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21434,3,0.73,7.59,1.09,2.9524999999999997,239.0,1013,3696,7.5,3318.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21434,3,-0.64,6.68,0.71,2.47125,277.0,1013,3574,5.9,3031.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21434,4,-0.85,6.86,0.6699999999999999,2.0075,286.0,1013,3625,5.0,3194.03125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21434,3,0.25,8.45,0.9299999999999999,1.8362500000000002,324.0,1013,3794,5.0,3369.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21434,3,0.77,9.07,0.7999999999999999,1.57125,285.0,1013,3899,4.1,3516.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21434,3,0.78,9.54,0.82,1.3675000000000002,324.0,1013,3938,3.3,3546.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21435,3,2.65,10.79,1.3199999999999998,3.07375,246.0,1013,3730,7.9,3413.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21435,3,3.69,10.61,1.09,2.9524999999999997,239.0,1013,3694,7.5,3375.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21435,3,2.3,9.7,0.71,2.47125,277.0,1013,3572,5.9,3170.6549999999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21435,4,2.16,9.92,0.6699999999999999,2.0075,286.0,1013,3625,5.0,3320.6775,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21435,3,3.24,11.51,0.9299999999999999,1.8362500000000002,324.0,1013,3794,5.0,3467.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21435,3,3.77,12.13,0.7999999999999999,1.57125,285.0,1013,3899,4.1,3607.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21435,3,3.77,12.58,0.82,1.3675000000000002,324.0,1013,3938,3.3,3624.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21436,4,5.33,14.01,2.0999999999999996,1.6712500000000001,307.0,1013,3695,4.0,3326.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21436,4,5.36,13.76,2.17,1.4175,260.0,1013,3694,3.5,3404.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21436,5,6.96,11.6,14.059999999999999,1.6025,73.0,1013,3441,4.2,3206.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21436,4,3.2,11.66,3.72,1.3050000000000002,18.0,1013,3323,4.2,3175.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21436,4,4.82,12.22,3.81,1.3675000000000002,23.0,1013,3407,2.8,3250.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21436,4,4.1,12.64,3.25,1.03375,21.0,1013,3534,2.0,3335.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21436,4,6.1,12.98,3.8899999999999997,0.775,162.0,1013,3643,1.5,3398.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21437,4,9.25,18.11,2.0999999999999996,1.6712500000000001,307.0,1013,3695,4.0,3326.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21437,4,9.35,17.71,2.17,1.4175,260.0,1013,3694,3.5,3404.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21437,5,10.71,15.48,14.059999999999999,1.6025,73.0,1013,3441,4.2,3206.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21437,4,7.21,15.68,3.72,1.3050000000000002,18.0,1013,3323,4.2,3175.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21437,4,8.77,16.18,3.81,1.3675000000000002,23.0,1013,3407,2.8,3250.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21437,4,8.08,16.61,3.25,1.03375,21.0,1013,3534,2.0,3335.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21437,4,10.04,16.94,3.8899999999999997,0.775,162.0,1013,3643,1.5,3398.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21438,4,12.18,21.16,2.0999999999999996,1.6712500000000001,307.0,1013,3695,4.0,3326.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21438,4,12.32,20.66,2.17,1.4175,260.0,1013,3694,3.5,3404.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21438,5,13.52,18.36,14.059999999999999,1.6025,73.0,1013,3441,4.2,3206.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21438,4,10.2,18.68,3.72,1.3050000000000002,18.0,1013,3323,4.2,3175.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21438,4,11.72,19.13,3.81,1.3675000000000002,23.0,1013,3407,2.8,3250.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21438,4,11.06,19.58,3.25,1.03375,21.0,1013,3534,2.0,3335.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21438,4,12.98,19.89,3.8899999999999997,0.775,162.0,1013,3643,1.5,3398.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21439,1,-2.86,6.97,0.97,2.06625,279.0,1013,3665,4.7,3210.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21439,3,-2.13,6.87,2.11,2.0774999999999997,253.0,1013,3705,4.1,3290.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21439,4,-1.1,5.46,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3032.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21439,4,-3.24,4.68,3.7900000000000005,1.3775,356.0,1013,3406,3.0,2982.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21439,4,-2.19,5.4,3.95,1.5775,331.0,1013,3497,3.4,3136.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21439,3,-2.19,6.21,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3201.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21439,3,-1.74,6.81,3.35,0.855,285.0,1013,3761,2.3,3329.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21440,1,-0.12,9.79,0.97,2.06625,279.0,1013,3665,4.7,3288.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21440,3,0.61,9.65,2.11,2.0774999999999997,253.0,1013,3705,4.1,3381.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21440,4,1.65,8.22,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3211.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21440,4,-0.47,7.44,3.7900000000000005,1.3775,356.0,1013,3406,3.0,3051.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21440,4,0.53,8.14,3.95,1.5775,331.0,1013,3497,3.4,3216.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21440,3,0.57,8.99,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3308.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21440,3,1.04,9.59,3.0300000000000002,0.855,285.0,1013,3761,2.3,3431.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21441,1,2.83,12.83,0.97,2.06625,279.0,1013,3665,4.7,3384.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21441,3,3.58,12.65,2.11,2.0774999999999997,253.0,1013,3705,4.1,3435.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21441,4,4.61,11.2,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3218.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21441,4,2.52,10.41,3.7900000000000005,1.3775,356.0,1013,3406,3.0,3113.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21441,4,3.48,11.09,3.95,1.5775,331.0,1013,3497,3.4,3241.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21441,3,3.56,11.99,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3332.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21441,3,4.03,12.58,3.0300000000000002,0.855,285.0,1013,3761,2.3,3458.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21442,1,5.77,15.87,0.97,2.06625,279.0,1013,3665,4.7,3384.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21442,3,6.54,15.65,2.11,2.0774999999999997,253.0,1013,3705,4.1,3435.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21442,4,7.56,14.19,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3218.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21442,4,5.51,13.4,3.7900000000000005,1.3775,356.0,1013,3406,3.0,3156.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21442,4,6.43,14.05,3.95,1.5775,331.0,1013,3497,3.4,3264.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21442,3,6.55,15.0,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3353.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21442,3,7.02,15.58,3.0300000000000002,0.855,285.0,1013,3761,2.3,3458.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21443,1,8.74,18.91,0.97,2.06625,279.0,1013,3665,4.7,3384.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21443,3,9.52,18.65,2.11,2.0774999999999997,253.0,1013,3705,4.1,3435.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21443,4,10.53,17.17,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3218.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21443,4,8.51,16.37,3.7900000000000005,1.3775,356.0,1013,3406,3.0,3166.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21443,4,9.39,17.01,3.95,1.5775,331.0,1013,3497,3.4,3264.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21443,3,9.54,18.0,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3353.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21443,3,10.02,18.57,3.0300000000000002,0.855,285.0,1013,3761,2.3,3458.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21444,1,11.7,21.96,0.97,2.06625,279.0,1013,3665,4.7,3384.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21444,3,12.49,21.66,2.11,2.0774999999999997,253.0,1013,3705,4.1,3435.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21444,4,13.49,20.16,3.9299999999999997,1.6812500000000001,245.0,1013,3529,3.5,3218.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21444,4,11.51,19.36,3.7900000000000005,1.3775,356.0,1013,3406,3.0,3166.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21444,4,12.34,19.96,3.95,1.5775,331.0,1013,3497,3.4,3264.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21444,3,12.54,21.0,3.1199999999999997,1.13875,323.0,1013,3615,2.6,3353.2799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21444,3,13.02,21.58,3.0300000000000002,0.855,285.0,1013,3761,2.3,3458.98875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21445,3,4.23,14.16,0.7,1.49125,298.0,1013,3736,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21445,1,4.58,14.75,0.9800000000000001,1.7149999999999999,224.0,1013,3754,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21445,3,5.56,13.89,3.49,1.40375,224.0,1013,3584,3.3,3258.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21445,4,4.88,11.83,3.2499999999999996,1.17,18.0,1013,3452,2.5,3241.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21445,4,4.85,12.91,3.0300000000000002,1.27875,345.0,1013,3574,2.6,3318.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21445,4,5.34,12.64,2.12,1.17,359.0,1013,3652,2.5,3424.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21445,3,4.92,13.04,1.94,0.94625,214.0,1013,3793,1.9,3471.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21446,3,5.48,15.5,0.7,1.49125,298.0,1013,3736,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21446,1,5.81,16.08,0.9800000000000001,1.7149999999999999,224.0,1013,3754,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21446,3,6.83,15.2,3.49,1.40375,224.0,1013,3584,3.3,3258.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21446,4,6.13,13.1,3.2499999999999996,1.17,18.0,1013,3452,2.5,3242.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21446,4,6.09,14.2,3.0300000000000002,1.27875,345.0,1013,3574,2.6,3318.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21446,4,6.61,13.97,2.12,1.17,359.0,1013,3652,2.5,3424.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21446,3,6.19,14.4,1.94,0.94625,214.0,1013,3793,1.9,3471.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21447,3,8.36,18.61,0.7,1.49125,298.0,1013,3736,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21447,1,8.64,19.2,0.9800000000000001,1.7149999999999999,224.0,1013,3754,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21447,3,9.76,18.25,3.49,1.40375,224.0,1013,3584,3.3,3258.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21447,4,9.05,16.07,3.2499999999999996,1.17,18.0,1013,3452,2.5,3242.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21447,4,8.94,17.21,3.0300000000000002,1.27875,345.0,1013,3574,2.6,3318.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21447,4,9.58,17.07,2.12,1.17,359.0,1013,3652,2.5,3424.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21447,3,9.15,17.57,1.94,0.94625,214.0,1013,3793,1.9,3471.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21448,3,11.23,21.71,0.7,1.49125,298.0,1013,3736,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21448,1,11.47,22.31,0.9800000000000001,1.7149999999999999,224.0,1013,3754,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21448,3,12.67,21.28,3.49,1.40375,224.0,1013,3584,3.3,3258.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21448,4,11.96,19.04,3.2499999999999996,1.17,18.0,1013,3452,2.5,3242.38625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21448,4,11.8,20.2,3.0300000000000002,1.27875,345.0,1013,3574,2.6,3318.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21448,4,12.55,20.16,2.12,1.17,359.0,1013,3652,2.5,3424.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21448,3,12.1,20.74,1.94,0.94625,214.0,1013,3793,1.9,3471.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21449,4,-0.29,7.88,2.65,1.5825,248.0,1013,3634,3.6,3126.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21449,3,-1.83,6.94,5.59,1.93125,254.0,1013,3671,5.0,3218.89375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21449,4,0.22,5.2,7.319999999999999,1.76625,256.0,1013,3449,4.6,3004.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21449,4,-4.03,5.08,6.08,1.37625,346.0,1013,3280,4.7,3052.21,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21449,4,-1.5,4.85,4.56,1.6075,325.0,1013,3359,2.7,3044.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21449,4,-2.84,6.89,5.18,0.99125,330.0,1013,3493,3.2,3068.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21449,4,-1.48,7.37,4.7299999999999995,0.7725,18.0,1013,3655,1.5,3266.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21450,4,1.0,9.23,2.65,1.5825,248.0,1013,3634,3.6,3210.79,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21450,3,-0.52,8.19,5.59,1.93125,254.0,1013,3671,5.0,3244.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21450,4,1.51,6.45,7.319999999999999,1.76625,256.0,1013,3449,4.6,3095.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21450,4,-2.72,6.33,6.08,1.37625,346.0,1013,3280,4.7,3079.05375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21450,4,-0.2,6.11,4.56,1.6075,325.0,1013,3359,2.7,3088.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21450,4,-1.52,8.15,5.18,0.99125,330.0,1013,3493,3.2,3090.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21450,4,-0.16,8.62,4.7299999999999995,0.7725,18.0,1013,3655,1.5,3319.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21451,4,3.92,12.32,2.65,1.5825,248.0,1013,3634,3.6,3277.88375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21451,3,2.43,11.04,5.59,1.93125,254.0,1013,3671,5.0,3313.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21451,4,4.41,9.3,7.319999999999999,1.76625,256.0,1013,3449,4.6,3107.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21451,4,0.25,9.28,6.08,1.37625,346.0,1013,3280,4.7,3135.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21451,4,2.74,8.97,4.56,1.6075,325.0,1013,3359,2.7,3117.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21451,4,1.44,10.98,5.18,0.99125,330.0,1013,3493,3.2,3167.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21451,4,2.81,11.47,4.7299999999999995,0.7725,18.0,1013,3655,1.5,3365.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21452,4,6.84,15.42,2.65,1.5825,248.0,1013,3634,3.6,3277.88375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21452,3,5.39,13.9,5.59,1.93125,254.0,1013,3671,5.0,3343.95625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21452,4,7.31,12.14,7.319999999999999,1.76625,256.0,1013,3449,4.6,3107.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21452,4,3.22,12.26,6.08,1.37625,346.0,1013,3280,4.7,3167.17875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21452,4,5.67,11.96,4.56,1.6075,325.0,1013,3359,2.7,3152.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21452,4,4.41,13.82,5.18,0.99125,330.0,1013,3493,3.2,3212.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21452,4,5.77,14.4,4.7299999999999995,0.7725,18.0,1013,3655,1.5,3367.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21453,3,5.4,14.7,0.8400000000000001,1.33,288.0,1013,3746,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21453,1,5.59,15.3,1.11,1.505,235.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21453,3,6.64,14.28,3.8499999999999996,1.23625,216.0,1013,3597,2.6,3295.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21453,4,6.35,12.32,3.75,1.12375,33.0,1013,3458,2.1,3264.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21453,4,5.93,13.46,3.21,1.17375,3.0,1013,3591,2.3,3373.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21453,4,6.53,12.89,2.45,1.15,31.0,1013,3658,2.4,3415.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21453,3,5.81,13.5,2.09,0.85875,219.0,1013,3795,1.8,3476.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21454,3,8.65,18.37,0.8400000000000001,1.33,288.0,1013,3746,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21454,1,8.75,19.02,1.11,1.505,235.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21454,3,9.93,17.89,3.8499999999999996,1.23625,216.0,1013,3597,2.6,3295.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21454,4,9.65,15.81,3.75,1.12375,33.0,1013,3458,2.1,3264.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21454,4,9.13,17.0,3.21,1.17375,3.0,1013,3591,2.3,3373.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21454,4,9.89,16.55,2.45,1.15,31.0,1013,3658,2.4,3415.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21454,3,9.14,17.28,2.09,0.85875,219.0,1013,3795,1.8,3476.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21455,3,11.52,21.61,0.8400000000000001,1.33,288.0,1013,3746,3.6,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21455,1,11.55,22.31,1.11,1.505,235.0,1013,3767,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21455,3,12.84,21.08,3.8499999999999996,1.23625,216.0,1013,3597,2.6,3295.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21455,4,12.57,18.9,3.75,1.12375,33.0,1013,3458,2.1,3264.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21455,4,11.97,20.13,3.21,1.17375,3.0,1013,3591,2.3,3373.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21455,4,12.85,19.79,2.45,1.15,31.0,1013,3658,2.4,3415.4987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21455,3,12.07,20.6,2.09,0.85875,219.0,1013,3795,1.8,3476.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21456,3,-6.77,3.15,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3173.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21456,3,-6.0,3.05,1.31,2.4525,266.0,1013,3726,3.5,3018.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21456,3,-6.94,2.34,0.71,2.4,297.0,1013,3593,3.6,2943.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21456,3,-7.46,2.14,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21456,3,-6.28,3.81,1.2999999999999998,1.22,330.0,1013,3862,2.0,3192.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21456,3,-5.46,3.51,1.21,1.1600000000000001,264.0,1013,3926,3.0,3205.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21456,3,-5.76,4.34,0.96,0.9812500000000001,323.0,1013,3961,2.3,3293.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21457,3,-3.46,6.49,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3322.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21457,3,-2.66,6.37,1.31,2.4525,266.0,1013,3726,3.5,3204.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21457,3,-3.64,5.67,0.71,2.4,297.0,1013,3593,3.6,3073.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21457,4,-4.13,5.48,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21457,3,-2.97,7.18,1.2999999999999998,1.22,330.0,1013,3862,2.0,3325.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21457,3,-2.14,6.98,1.21,1.1600000000000001,264.0,1013,3926,3.0,3384.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21457,3,-2.44,7.69,0.96,0.9812500000000001,323.0,1013,3961,2.3,3468.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21458,3,-0.5,9.51,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3407.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21458,3,0.32,9.4,1.31,2.4525,266.0,1013,3726,3.5,3380.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21458,3,-0.7,8.64,0.71,2.4,297.0,1013,3593,3.6,3176.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21458,4,-1.16,8.45,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21458,3,0.0,10.22,1.2999999999999998,1.22,330.0,1013,3862,2.0,3435.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21458,3,0.83,10.06,1.21,1.1600000000000001,264.0,1013,3926,3.0,3504.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21458,3,0.53,10.74,0.96,0.9812500000000001,323.0,1013,3961,2.3,3573.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21459,3,2.44,12.52,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3522.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21459,3,3.29,12.44,1.31,2.4525,266.0,1013,3726,3.5,3428.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21459,3,2.24,11.61,0.71,2.4,297.0,1013,3593,3.6,3302.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21459,4,1.81,11.42,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21459,3,2.94,13.28,1.2999999999999998,1.22,330.0,1013,3862,2.0,3516.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21459,3,3.79,13.14,1.21,1.1600000000000001,264.0,1013,3926,3.0,3565.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21459,3,3.49,13.79,0.96,0.9812500000000001,323.0,1013,3961,2.3,3650.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21460,3,5.41,15.54,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3522.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21460,3,6.28,15.48,1.31,2.4525,266.0,1013,3726,3.5,3428.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21460,3,5.18,14.59,0.71,2.4,297.0,1013,3591,3.6,3310.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21460,4,4.8,14.45,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21460,3,5.92,16.34,1.2999999999999998,1.22,330.0,1013,3862,2.0,3522.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21460,3,6.77,16.23,1.21,1.1600000000000001,264.0,1013,3926,3.0,3565.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21460,3,6.47,16.84,0.96,0.9812500000000001,323.0,1013,3961,2.3,3650.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21461,3,8.36,18.55,1.2300000000000002,2.32875,265.0,1013,3774,3.8,3522.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21461,3,9.24,18.5,1.31,2.4525,266.0,1013,3726,3.5,3428.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21461,3,8.11,17.56,0.71,2.4,297.0,1013,3591,3.6,3310.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21461,4,7.76,17.53,0.8,1.5612499999999998,301.0,1013,3653,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21461,3,8.87,19.38,1.2999999999999998,1.22,330.0,1013,3862,2.0,3522.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21461,3,9.72,19.31,1.21,1.1600000000000001,264.0,1013,3926,3.0,3565.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21461,3,9.44,19.88,0.96,0.9812500000000001,323.0,1013,3961,2.3,3650.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21462,1,-4.93,4.59,0.83,2.17,249.0,1013,3617,5.7,3036.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21462,3,-4.74,4.45,3.1100000000000003,2.3975,241.0,1013,3652,5.6,3057.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21462,4,-4.06,1.65,2.99,2.16625,232.0,1013,3451,5.7,2763.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21462,4,-6.82,1.91,1.8599999999999999,2.2375000000000003,335.0,1013,3349,5.3,2877.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21462,4,-5.18,2.45,2.49,2.48125,318.0,1013,3443,5.1,2929.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21462,3,-5.72,4.84,2.15,1.4162500000000002,339.0,1013,3618,3.3,3084.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21462,3,-5.06,5.69,2.0,1.37875,352.0,1013,3764,3.7,3199.71,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21463,1,-2.78,6.79,0.83,2.17,249.0,1013,3617,5.7,3133.7512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21463,3,-2.58,6.63,3.1100000000000003,2.3975,241.0,1013,3652,5.6,3151.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21463,4,-1.96,3.81,2.99,2.16625,232.0,1013,3451,5.7,2868.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21463,4,-4.66,4.13,1.8599999999999999,2.2375000000000003,335.0,1013,3349,5.3,2964.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21463,4,-3.04,4.64,2.49,2.48125,318.0,1013,3443,5.1,3018.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21463,3,-3.56,7.05,2.15,1.4162500000000002,339.0,1013,3618,3.3,3164.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21463,3,-2.9,7.9,2.0,1.37875,352.0,1013,3764,3.7,3297.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21464,1,0.23,9.87,0.83,2.17,249.0,1013,3617,5.7,3213.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21464,3,0.44,9.68,3.1100000000000003,2.3975,241.0,1013,3652,5.6,3286.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21464,4,0.97,6.82,2.99,2.16625,232.0,1013,3451,5.7,3075.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21464,4,-1.62,7.23,1.8599999999999999,2.2375000000000003,335.0,1013,3349,5.3,3055.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21464,4,-0.02,7.71,2.49,2.48125,318.0,1013,3443,5.1,3094.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21464,3,-0.53,10.13,2.15,1.4162500000000002,339.0,1013,3618,3.3,3227.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21464,3,0.13,10.99,2.0,1.37875,352.0,1013,3764,3.7,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21465,1,3.23,12.96,0.83,2.17,249.0,1013,3617,5.7,3315.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21465,3,3.46,12.74,3.1100000000000003,2.3975,241.0,1013,3652,5.6,3350.9987499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21465,4,3.9,9.83,2.99,2.16625,232.0,1013,3450,5.7,3129.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21465,4,1.4,10.33,1.8599999999999999,2.2375000000000003,335.0,1013,3349,5.3,3153.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21465,4,2.98,10.78,2.49,2.48125,318.0,1013,3442,5.1,3174.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21465,3,2.5,13.23,2.15,1.4162500000000002,339.0,1013,3618,3.3,3301.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21465,3,3.15,14.08,2.0,1.37875,352.0,1013,3764,3.7,3446.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21466,1,6.26,16.06,0.83,2.17,249.0,1013,3617,5.7,3317.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21466,3,6.49,15.8,3.1100000000000003,2.3975,241.0,1013,3652,5.6,3354.5299999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21466,4,6.85,12.84,2.99,2.16625,232.0,1013,3449,5.7,3128.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21466,4,4.44,13.44,1.8599999999999999,2.2375000000000003,335.0,1013,3348,5.3,3173.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21466,4,5.99,13.86,2.49,2.48125,318.0,1013,3441,5.1,3204.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21466,3,5.55,16.34,2.15,1.4162500000000002,339.0,1013,3618,3.3,3329.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21466,3,6.19,17.18,2.0,1.37875,352.0,1013,3764,3.7,3446.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21467,3,-9.05,0.82,0.985,2.621875,248.0,1013,3641,6.5,2955.375,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21467,3,-8.21,0.38,1.5474999999999999,2.49375,233.0,1013,3559,6.1,2782.375,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21467,3,-9.16,-1.16,1.2125,1.9531249999999998,319.0,1013,3423,4.6,2478.125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21467,4,-10.21,-0.63,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21467,3,-9.07,1.82,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21467,1,-8.66,2.61,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21467,1,-8.06,2.85,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3177.177083333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21468,3,-7.82,2.08,0.985,2.621875,248.0,1013,3641,6.5,2989.0,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21468,3,-6.99,1.64,1.5474999999999999,2.49375,233.0,1013,3559,6.1,2790.916666666667,"N"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21468,3,-7.95,0.1,1.2125,1.9531249999999998,319.0,1013,3423,4.6,2482.208333333333,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21468,4,-8.97,0.64,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21468,3,-7.84,3.09,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21468,1,-7.42,3.89,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21468,1,-6.83,4.11,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3194.604166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21469,3,-4.84,5.12,0.985,2.621875,248.0,1013,3641,6.5,3101.0,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21469,3,-4.04,4.68,1.5474999999999999,2.49375,233.0,1013,3559,6.1,2883.833333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21469,3,-5.04,3.14,1.2125,1.9531249999999998,319.0,1013,3423,4.6,2532.479166666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21469,4,-5.98,3.73,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21469,3,-4.86,6.17,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21469,1,-4.44,6.96,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21469,1,-3.88,7.15,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3326.322916666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21470,3,-1.87,8.15,0.985,2.621875,248.0,1013,3641,6.5,3247.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21470,3,-1.09,7.71,1.5474999999999999,2.49375,233.0,1013,3559,6.1,3119.145833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21470,3,-2.12,6.18,1.2125,1.9531249999999998,319.0,1013,3423,4.6,2681.208333333333,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21470,4,-2.99,6.8,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21470,3,-1.89,9.23,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21470,1,-1.46,10.03,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21470,1,-0.94,10.19,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3467.479166666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21471,3,1.11,11.2,0.985,2.621875,248.0,1013,3641,6.5,3340.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21471,3,1.86,10.76,1.5474999999999999,2.49375,233.0,1013,3558,6.1,3207.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21471,3,0.71,9.2,1.2125,1.9531249999999998,319.0,1013,3417,4.6,2796.833333333333,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21471,4,0.0,9.89,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21471,3,1.1,12.32,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21471,1,1.52,13.11,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21471,1,2.03,13.24,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3567.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21472,3,4.08,14.23,0.985,2.621875,248.0,1013,3641,6.5,3373.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21472,3,4.8,13.79,1.5474999999999999,2.49375,233.0,1013,3558,6.1,3210.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21472,3,3.62,12.23,1.2125,1.9531249999999998,319.0,1013,3417,4.6,2892.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21472,4,2.99,12.97,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21472,3,4.06,15.38,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21472,1,4.49,16.17,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21472,1,4.97,16.27,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3567.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21473,3,7.06,17.27,0.985,2.621875,248.0,1013,3641,6.5,3373.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21473,3,7.75,16.83,1.5474999999999999,2.49375,233.0,1013,3558,6.1,3210.083333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21473,3,6.53,15.28,1.2125,1.9531249999999998,319.0,1013,3417,4.6,2892.145833333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21473,4,5.98,16.05,0.2325,1.596875,297.0,1013,3521,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21473,3,7.04,18.45,0.395,1.5625,319.0,1013,3762,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21473,1,7.48,19.24,0.425,1.384375,243.0,1013,3871,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21473,1,7.92,19.32,0.4625,1.3343749999999999,307.0,1013,3900,3.0,3567.541666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21474,3,2.71,11.72,0.81,1.14,206.0,1013,3732,3.1,3454.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21474,3,3.19,11.81,2.5,1.1099999999999999,227.0,1013,3733,3.0,3439.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21474,3,4.08,11.01,2.5,1.3525,21.0,1013,3568,3.4,3263.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21474,4,2.51,9.92,2.04,0.77,37.0,1013,3488,2.0,3261.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21474,4,3.04,11.28,2.04,0.9875,5.0,1013,3674,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21474,3,3.86,10.3,2.0,0.6475,128.0,1013,3757,1.7,3363.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21474,4,4.28,11.12,1.28,0.595,342.0,1013,3848,1.7,3510.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21475,3,5.24,14.58,0.81,1.14,206.0,1013,3732,3.1,3470.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21475,3,5.69,14.72,2.5,1.1099999999999999,227.0,1013,3733,3.0,3439.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21475,3,6.57,13.94,2.5,1.3525,21.0,1013,3568,3.4,3263.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21475,4,5.11,12.75,2.04,0.77,37.0,1013,3488,2.0,3261.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21475,4,5.61,14.13,2.04,0.9875,5.0,1013,3674,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21475,3,6.43,13.16,2.0,0.6475,128.0,1013,3757,1.7,3371.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21475,4,6.87,14.02,1.28,0.595,342.0,1013,3848,1.7,3510.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21476,3,8.3,18.08,0.81,1.14,206.0,1013,3732,3.1,3470.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21476,3,8.72,18.25,2.5,1.1099999999999999,227.0,1013,3733,3.0,3439.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21476,3,9.6,17.53,2.5,1.3525,21.0,1013,3568,3.4,3263.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21476,4,8.26,16.2,2.04,0.77,37.0,1013,3488,2.0,3261.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21476,4,8.73,17.6,2.04,0.9875,5.0,1013,3674,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21476,3,9.53,16.65,2.0,0.6475,128.0,1013,3757,1.7,3371.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21476,4,10.01,17.57,1.28,0.595,342.0,1013,3848,1.7,3510.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21477,3,11.39,21.58,0.81,1.14,206.0,1013,3732,3.1,3470.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21477,3,11.77,21.79,2.5,1.1099999999999999,227.0,1013,3733,3.0,3439.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21477,3,12.63,21.12,2.5,1.3525,21.0,1013,3568,3.4,3263.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21477,4,11.43,19.67,2.04,0.77,37.0,1013,3488,2.0,3261.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21477,4,11.87,21.09,2.04,0.9875,5.0,1013,3674,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21477,3,12.65,20.15,2.0,0.6475,128.0,1013,3757,1.7,3371.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21477,4,13.17,21.13,1.28,0.595,342.0,1013,3848,1.7,3510.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21478,3,4.27,13.23,0.8300000000000001,1.09625,126.0,1013,3736,3.0,3476.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21478,3,4.75,13.37,2.0,1.09625,142.0,1013,3738,2.9,3429.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21478,3,5.63,12.61,2.63,1.31125,22.0,1013,3573,3.4,3264.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21478,4,4.18,11.49,2.11,0.72125,39.0,1013,3491,1.9,3187.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21478,4,4.68,12.81,1.9700000000000002,0.9725,8.0,1013,3677,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21478,3,5.51,11.85,2.03,0.7,125.0,1013,3760,1.6,3402.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21478,3,5.82,12.67,1.3,0.56875,7.0,1013,3849,1.7,3497.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21479,3,8.47,18.07,0.8300000000000001,1.09625,126.0,1013,3736,3.0,3476.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21479,3,8.88,18.29,2.0,1.09625,142.0,1013,3738,2.9,3429.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21479,3,9.76,17.61,2.63,1.31125,22.0,1013,3573,3.4,3264.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21479,4,8.48,16.25,2.11,0.72125,39.0,1013,3491,1.9,3216.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21479,4,8.93,17.64,1.9700000000000002,0.9725,8.0,1013,3677,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21479,3,9.75,16.68,2.03,0.7,125.0,1013,3760,1.6,3402.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21479,3,10.12,17.57,1.3,0.56875,7.0,1013,3849,1.7,3497.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21480,3,11.57,21.66,0.8300000000000001,1.09625,126.0,1013,3736,3.0,3476.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21480,3,11.95,21.92,2.0,1.09625,142.0,1013,3738,2.9,3429.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21480,3,12.82,21.3,2.63,1.31125,22.0,1013,3573,3.4,3264.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21480,4,11.67,19.77,2.11,0.72125,39.0,1013,3491,1.9,3216.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21480,4,12.08,21.21,1.9700000000000002,0.9725,8.0,1013,3677,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21480,3,12.89,20.25,2.03,0.7,125.0,1013,3760,1.6,3402.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21480,3,13.3,21.21,1.3,0.56875,7.0,1013,3849,1.7,3497.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21481,4,0.32,10.61,1.04,1.6749999999999998,21.0,1013,3659,3.2,3227.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21481,3,-0.16,9.64,2.5100000000000002,1.79625,233.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21481,4,2.39,6.9,7.47,1.46,197.0,1013,3479,3.1,3170.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21481,4,-1.77,7.04,3.4299999999999997,1.20875,19.0,1013,3318,3.0,3116.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21481,4,-0.73,7.71,3.9700000000000006,1.06125,22.0,1013,3425,2.2,3146.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21481,4,-0.6,9.0,3.0500000000000003,0.91125,21.0,1013,3541,2.1,3171.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21481,3,-0.36,9.49,3.69,0.82125,19.0,1013,3690,1.6,3360.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21482,4,3.18,13.58,1.04,1.6749999999999998,21.0,1013,3659,3.2,3335.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21482,3,2.73,12.6,2.5100000000000002,1.79625,233.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21482,4,5.25,9.91,7.47,1.46,197.0,1013,3479,3.1,3183.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21482,4,1.09,10.1,3.4299999999999997,1.20875,19.0,1013,3318,3.0,3201.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21482,4,2.15,10.74,3.9700000000000006,1.06125,22.0,1013,3425,2.2,3169.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21482,4,2.26,11.88,3.0500000000000003,0.91125,21.0,1013,3541,2.1,3211.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21482,3,2.54,12.49,3.69,0.82125,19.0,1013,3690,1.6,3401.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21483,4,6.0,16.52,1.04,1.6749999999999998,21.0,1013,3659,3.2,3335.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21483,3,5.6,15.54,2.5100000000000002,1.79625,233.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21483,4,8.07,12.9,7.47,1.46,197.0,1013,3479,3.1,3183.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21483,4,3.93,13.13,3.4299999999999997,1.20875,19.0,1013,3318,3.0,3201.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21483,4,5.0,13.75,3.9700000000000006,1.06125,22.0,1013,3425,2.2,3186.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21483,4,5.09,14.86,3.0500000000000003,0.91125,21.0,1013,3541,2.1,3236.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21483,3,5.41,15.46,3.69,0.82125,19.0,1013,3690,1.6,3401.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21484,4,8.84,19.48,1.04,1.6749999999999998,21.0,1013,3659,3.2,3335.0325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21484,3,8.47,18.49,2.5100000000000002,1.79625,233.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21484,4,10.91,15.9,7.47,1.46,197.0,1013,3479,3.1,3182.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21484,4,6.77,16.17,3.4299999999999997,1.20875,19.0,1013,3318,3.0,3201.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21484,4,7.85,16.77,3.9700000000000006,1.06125,22.0,1013,3425,2.2,3186.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21484,4,7.92,17.9,3.0500000000000003,0.91125,21.0,1013,3541,2.1,3252.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21484,3,8.29,18.44,3.69,0.82125,19.0,1013,3690,1.6,3401.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21485,3,1.51,10.97,1.5,1.525,216.0,1013,3641,3.9,3205.04125,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21485,1,0.24,9.59,4.36,1.8825,230.0,1013,3665,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21485,4,1.97,7.31,6.95,1.645,214.0,1013,3438,4.3,3113.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21485,4,-2.4,7.77,4.18,1.30375,5.0,1013,3276,4.4,3114.7725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21485,4,-0.28,7.71,4.510000000000001,1.2962500000000001,9.0,1013,3371,3.0,3017.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21485,4,-0.94,9.88,3.94,0.9737499999999999,1.0,1013,3502,3.1,3045.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21485,3,-0.88,10.3,4.14,0.9225,19.0,1013,3674,2.5,3362.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21486,3,3.94,13.55,1.5,1.525,216.0,1013,3641,3.9,3309.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21486,1,2.7,12.1,4.36,1.8825,230.0,1013,3665,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21486,4,4.42,9.76,6.95,1.645,214.0,1013,3438,4.3,3140.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21486,4,0.07,10.32,4.18,1.30375,5.0,1013,3276,4.4,3165.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21486,4,2.18,10.24,4.510000000000001,1.2962500000000001,9.0,1013,3371,3.0,3056.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21486,4,1.53,12.44,3.94,0.9737499999999999,1.0,1013,3502,3.1,3091.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21486,3,1.59,12.82,4.14,0.9225,19.0,1013,3674,2.5,3403.3137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21487,3,6.86,16.64,1.5,1.525,216.0,1013,3641,3.9,3309.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21487,1,5.64,15.1,4.36,1.8825,230.0,1013,3665,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21487,4,7.33,12.72,6.95,1.645,214.0,1013,3438,4.3,3142.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21487,4,3.03,13.38,4.18,1.30375,5.0,1013,3276,4.4,3193.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21487,4,5.12,13.28,4.510000000000001,1.2962500000000001,9.0,1013,3371,3.0,3103.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21487,4,4.49,15.51,3.94,0.9737499999999999,1.0,1013,3501,3.1,3163.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21487,3,4.54,15.85,4.14,0.9225,19.0,1013,3674,2.5,3406.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21488,4,-0.22,8.96,1.44,1.5662500000000001,222.0,1013,3653,4.2,3165.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21488,1,-1.16,7.78,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21488,4,1.06,5.62,6.449999999999999,1.5275,127.0,1013,3468,4.4,3050.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21488,4,-3.4,5.76,4.72,1.26125,6.0,1013,3301,4.4,3084.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21488,4,-1.51,5.96,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3019.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21488,4,-1.99,7.64,3.96,0.9099999999999999,359.0,1013,3516,3.0,3054.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21488,3,-1.75,8.11,4.23,0.79375,12.0,1013,3680,2.4,3335.9387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21489,4,3.6,12.95,1.44,1.5662500000000001,222.0,1013,3653,4.2,3322.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21489,1,2.7,11.66,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21489,4,4.81,9.3,6.449999999999999,1.5275,127.0,1013,3468,4.4,3151.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21489,4,0.47,9.67,4.72,1.26125,6.0,1013,3301,4.4,3196.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21489,4,2.33,9.87,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3079.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21489,4,1.88,11.53,3.96,0.9099999999999999,359.0,1013,3516,3.0,3137.7825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21489,3,2.11,11.98,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21490,4,6.55,16.03,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21490,1,5.66,14.65,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21490,4,7.69,12.13,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21490,4,3.45,12.68,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21490,4,5.27,12.9,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3108.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21490,4,4.85,14.57,3.96,0.9099999999999999,359.0,1013,3515,3.0,3200.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21490,3,5.09,14.98,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21491,4,9.49,19.09,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21491,1,8.63,17.62,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21491,4,10.55,15.04,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21491,4,6.43,15.69,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21491,4,8.23,15.89,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21491,4,7.83,17.58,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21491,3,8.07,17.94,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21492,4,12.42,22.16,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21492,1,11.58,20.6,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21492,4,13.43,17.97,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21492,4,9.4,18.69,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21492,4,11.16,18.91,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21492,4,10.79,20.61,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21492,3,11.03,20.93,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21493,4,15.36,25.22,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21493,1,14.54,23.57,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21493,4,16.3,20.88,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21493,4,12.37,21.69,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21493,4,14.12,21.9,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21493,4,13.76,23.63,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21493,3,14.01,23.9,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21494,3,-12.73,-2.78,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21494,7,-11.85,-3.5,1.9,2.4662499999999996,231.0,1013,3551,6.2,2779.03125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21494,3,-12.76,-4.87,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2364.85375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21494,4,-14.08,-4.22,0.31,1.5474999999999999,314.0,1013,3520,3.7,2788.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21494,3,-12.96,-1.69,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21494,1,-12.46,-0.97,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21494,1,-11.7,-0.66,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3121.41625,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21495,3,-10.89,-0.91,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21495,7,-10.03,-1.62,1.9,2.4662499999999996,231.0,1013,3551,6.2,2785.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21495,3,-10.97,-3.01,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2365.52125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21495,4,-12.23,-2.32,0.31,1.5474999999999999,314.0,1013,3520,3.7,2797.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21495,3,-11.11,0.2,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21495,1,-10.61,0.93,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21495,1,-9.87,1.22,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3139.08375,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21496,3,-7.92,2.11,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21496,7,-7.11,1.4,1.9,2.4662499999999996,231.0,1013,3551,6.2,2814.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21496,3,-8.08,-0.01,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2391.35375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21496,4,-9.26,0.74,0.31,1.5474999999999999,314.0,1013,3520,3.7,2828.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21496,3,-8.14,3.26,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21496,1,-7.64,3.98,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21496,1,-6.92,4.25,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3142.875,"N"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21497,3,-4.94,5.13,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21497,7,-4.19,4.43,1.9,2.4662499999999996,231.0,1013,3551,6.2,2920.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21497,3,-5.2,2.99,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2443.4375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21497,4,-6.28,3.8,0.31,1.5474999999999999,314.0,1013,3520,3.7,2895.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21497,3,-5.16,6.31,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21497,1,-4.66,7.03,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21497,1,-3.98,7.28,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3277.1875,"M"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21498,3,-1.98,8.14,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21498,5,-1.26,7.45,1.9,2.4662499999999996,231.0,1013,3551,6.2,3157.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21498,3,-2.31,5.99,1.6600000000000001,1.9300000000000002,267.0,1013,3412,4.9,2559.58375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21498,4,-3.31,6.86,0.31,1.5474999999999999,314.0,1013,3520,3.7,3067.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21498,3,-2.2,9.36,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21498,1,-1.69,10.09,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21498,1,-1.04,10.3,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3431.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21499,3,1.0,11.18,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21499,5,1.68,10.48,1.9,2.4662499999999996,231.0,1013,3551,6.2,3224.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21499,3,0.49,9.03,1.6600000000000001,1.9300000000000002,267.0,1013,3405,4.9,2662.79125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21499,4,-0.32,9.92,0.31,1.5474999999999999,314.0,1013,3519,3.7,3170.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21499,3,0.79,12.42,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21499,1,1.31,13.16,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21499,1,1.92,13.34,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3554.25,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21500,3,3.97,14.19,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21500,5,4.6,13.51,1.9,2.4662499999999996,231.0,1013,3551,6.2,3227.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21500,3,3.37,12.02,1.6600000000000001,1.9300000000000002,267.0,1013,3405,4.9,2860.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21500,4,2.64,12.97,0.31,1.5474999999999999,314.0,1013,3519,3.7,3237.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21500,3,3.76,15.47,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21500,1,4.28,16.21,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21500,1,4.86,16.37,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3555.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21501,3,6.94,17.22,1.24,2.7075,234.0,1013,3628,7.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21501,5,7.52,16.53,1.9,2.4662499999999996,231.0,1013,3551,6.2,3227.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21501,3,6.26,15.02,1.6600000000000001,1.9300000000000002,267.0,1013,3405,4.9,2860.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21501,4,5.62,16.03,0.31,1.5474999999999999,314.0,1013,3519,3.7,3237.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21501,3,6.72,18.53,0.45999999999999996,1.52875,338.0,1013,3768,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21501,1,7.26,19.26,0.37,1.4375,230.0,1013,3876,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21501,1,7.8,19.4,0.5800000000000001,1.38875,299.0,1013,3893,2.9,3555.375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21502,3,-7.82,0.79,1.3299999999999998,3.27125,250.0,1013,3819,8.0,3086.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21502,3,-6.71,0.51,1.1400000000000001,3.06,256.0,1013,3808,7.6,3125.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21502,3,-8.11,-0.04,0.54,2.59,300.0,1013,3714,5.7,3060.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21502,4,-8.24,0.04,0.7999999999999999,2.1987500000000004,288.0,1013,3746,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21502,3,-6.93,1.37,1.04,1.9775,317.0,1013,3889,5.3,3240.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21502,3,-6.46,1.65,1.05,1.66875,309.0,1013,3974,4.2,3360.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21502,3,-6.51,2.18,0.9899999999999999,1.405,321.0,1013,4008,3.5,3297.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21503,3,-3.83,4.61,1.3299999999999998,3.27125,250.0,1013,3819,8.0,3244.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21503,3,-2.73,4.51,1.1400000000000001,3.06,256.0,1013,3808,7.6,3243.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21503,3,-4.13,3.91,0.54,2.59,300.0,1013,3714,5.7,3153.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21503,4,-4.24,3.97,0.79,2.1987500000000004,288.0,1013,3746,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21503,3,-2.96,5.27,1.04,1.9775,317.0,1013,3889,5.3,3357.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21503,3,-2.48,5.65,1.05,1.66875,309.0,1013,3974,4.2,3475.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21503,3,-2.54,6.23,0.9899999999999999,1.405,321.0,1013,4008,3.5,3451.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21504,3,-0.85,7.48,1.3299999999999998,3.27125,250.0,1013,3819,8.0,3339.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21504,3,0.23,7.51,1.1400000000000001,3.06,256.0,1013,3807,7.6,3406.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21504,3,-1.16,6.88,0.54,2.59,300.0,1013,3714,5.7,3256.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21504,4,-1.24,6.97,0.79,2.1987500000000004,288.0,1013,3746,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21504,3,0.01,8.27,1.04,1.9775,317.0,1013,3889,5.3,3469.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21504,3,0.5,8.69,1.05,1.66875,309.0,1013,3974,4.2,3579.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21504,3,0.44,9.27,0.9899999999999999,1.405,321.0,1013,4008,3.5,3567.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21505,1,-4.37,4.82,0.9199999999999999,2.1675,245.0,1013,3623,5.7,3058.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21505,3,-4.2,4.67,3.48,2.375,240.0,1013,3663,5.8,3090.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21505,4,-3.55,1.89,2.54,2.105,231.0,1013,3469,5.6,2782.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21505,4,-6.41,2.17,1.99,2.18125,336.0,1013,3366,5.2,2910.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21505,4,-4.77,2.7,2.54,2.42375,331.0,1013,3459,4.9,2967.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21505,3,-5.29,5.05,2.4000000000000004,1.3525,340.0,1013,3627,3.2,3119.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21505,3,-4.53,5.77,2.28,1.2337500000000001,356.0,1013,3771,3.5,3226.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21506,1,-2.75,6.48,0.9199999999999999,2.1675,245.0,1013,3623,5.7,3128.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21506,3,-2.58,6.31,3.48,2.375,240.0,1013,3663,5.8,3160.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21506,4,-1.97,3.51,2.54,2.105,231.0,1013,3469,5.6,2851.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21506,4,-4.79,3.83,1.99,2.18125,336.0,1013,3366,5.2,2974.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21506,4,-3.15,4.35,2.54,2.42375,331.0,1013,3459,4.9,3029.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21506,3,-3.67,6.71,2.4,1.3525,340.0,1013,3627,3.2,3182.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21506,3,-2.9,7.43,2.2800000000000002,1.2337500000000001,356.0,1013,3771,3.5,3306.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21507,1,0.24,9.54,0.9199999999999999,2.1675,245.0,1013,3623,5.7,3230.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21507,3,0.43,9.34,3.48,2.375,240.0,1013,3663,5.8,3292.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21507,4,0.97,6.52,2.54,2.105,231.0,1013,3469,5.6,3061.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21507,4,-1.77,6.9,1.99,2.18125,336.0,1013,3366,5.2,3058.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21507,4,-0.15,7.4,2.54,2.42375,331.0,1013,3459,4.9,3107.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21507,3,-0.65,9.78,2.4,1.3525,340.0,1013,3627,3.2,3246.80125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21507,3,0.11,10.48,2.2800000000000002,1.2337500000000001,356.0,1013,3771,3.5,3411.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21508,1,3.25,12.63,0.9199999999999999,2.1675,245.0,1013,3623,5.7,3324.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21508,3,3.46,12.41,3.48,2.375,240.0,1013,3663,5.8,3358.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21508,4,3.93,9.51,2.54,2.105,231.0,1013,3467,5.6,3127.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21508,4,1.27,9.99,1.99,2.18125,336.0,1013,3365,5.2,3156.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21508,4,2.85,10.46,2.54,2.42375,331.0,1013,3457,4.9,3187.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21508,3,2.39,12.88,2.4,1.3525,340.0,1013,3627,3.2,3317.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21508,3,3.15,13.58,2.2800000000000002,1.2337500000000001,356.0,1013,3771,3.5,3456.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21509,1,6.26,15.71,0.9199999999999999,2.1675,245.0,1013,3623,5.7,3324.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21509,3,6.47,15.46,3.48,2.375,240.0,1013,3663,5.8,3360.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21509,4,6.88,12.5,2.54,2.105,231.0,1013,3467,5.6,3126.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21509,4,4.29,13.06,1.99,2.18125,336.0,1013,3365,5.2,3173.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21509,4,5.85,13.52,2.54,2.42375,331.0,1013,3456,4.9,3217.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21509,3,5.41,15.97,2.4,1.3525,340.0,1013,3627,3.2,3345.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21509,3,6.17,16.66,2.2800000000000002,1.2337500000000001,356.0,1013,3771,3.5,3456.20625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21510,3,5.98,15.02,0.54,1.22875,215.0,1013,3757,3.1,3476.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21510,1,6.18,15.2,0.66,1.52375,221.0,1013,3778,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21510,3,7.15,14.9,3.58,1.23625,193.0,1013,3611,2.7,3240.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21510,4,6.71,12.66,3.34,1.115,50.0,1013,3475,2.1,3266.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21510,4,6.42,13.82,2.3899999999999997,1.1225,18.0,1013,3619,2.3,3376.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21510,4,6.95,13.0,2.08,1.195,55.0,1013,3682,1.8,3475.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21510,3,6.45,13.65,2.0100000000000002,0.90375,354.0,1013,3813,1.5,3477.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21511,3,8.65,18.37,0.54,1.22875,215.0,1013,3757,3.1,3476.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21511,1,8.78,18.68,0.66,1.52375,221.0,1013,3778,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21511,3,9.84,18.04,3.58,1.23625,193.0,1013,3611,2.7,3240.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21511,4,9.38,15.98,3.34,1.115,50.0,1013,3475,2.1,3266.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21511,4,9.07,17.14,2.3899999999999997,1.1225,18.0,1013,3619,2.3,3376.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21511,4,9.73,16.3,2.08,1.195,55.0,1013,3682,1.8,3475.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21511,3,9.22,17.1,2.0100000000000002,0.90375,354.0,1013,3813,1.5,3477.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21512,3,11.53,22.03,0.54,1.22875,215.0,1013,3757,3.1,3476.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21512,1,11.6,22.5,0.66,1.52375,221.0,1013,3778,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21512,3,12.77,21.54,3.58,1.23625,193.0,1013,3611,2.7,3240.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21512,4,12.29,19.6,3.34,1.115,50.0,1013,3475,2.1,3266.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21512,4,11.94,20.73,2.3899999999999997,1.1225,18.0,1013,3619,2.3,3376.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21512,4,12.74,20.01,2.08,1.195,55.0,1013,3682,1.8,3475.3450000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21512,3,12.24,20.86,2.0100000000000002,0.90375,354.0,1013,3813,1.5,3477.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21513,4,-5.28,4.55,0.77,2.1574999999999998,261.0,1013,3613,5.7,2968.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21513,3,-5.11,4.34,3.1999999999999997,2.3987499999999997,241.0,1013,3644,5.4,3047.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21513,4,-4.39,1.53,3.12,2.19125,233.0,1013,3436,5.9,2683.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21513,4,-7.08,1.76,1.7799999999999998,2.28375,312.0,1013,3331,5.4,2810.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21513,4,-5.42,2.3,2.46,2.495,331.0,1013,3430,5.2,2886.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21513,3,-5.98,4.71,1.96,1.47375,336.0,1013,3609,3.5,2972.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21513,3,-5.44,5.63,1.7799999999999998,1.4612500000000002,349.0,1013,3757,3.8,3162.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21514,4,-2.84,6.97,0.77,2.1574999999999998,261.0,1013,3613,5.7,3084.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21514,3,-2.66,6.82,3.1999999999999997,2.3987499999999997,241.0,1013,3644,5.4,3150.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21514,4,-2.03,3.98,3.12,2.19125,233.0,1013,3436,5.9,2791.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21514,4,-4.63,4.29,1.7799999999999998,2.28375,312.0,1013,3331,5.4,2927.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21514,4,-2.99,4.81,2.46,2.495,331.0,1013,3430,5.2,2984.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21514,3,-3.52,7.22,1.96,1.47375,336.0,1013,3609,3.5,3051.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21514,3,-2.99,8.15,1.7799999999999998,1.4612500000000002,349.0,1013,3757,3.8,3271.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21515,4,0.17,10.05,0.77,2.1574999999999998,261.0,1013,3613,5.7,3189.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21515,3,0.36,9.87,3.1999999999999997,2.3987499999999997,241.0,1013,3644,5.4,3300.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21515,4,0.89,6.99,3.12,2.19125,233.0,1013,3436,5.9,3003.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21515,4,-1.6,7.4,1.7799999999999998,2.28375,312.0,1013,3331,5.4,3000.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21515,4,0.02,7.88,2.46,2.495,331.0,1013,3430,5.2,3057.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21515,3,-0.49,10.31,1.96,1.47375,336.0,1013,3609,3.5,3113.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21515,3,0.04,11.25,1.7799999999999998,1.4612500000000002,349.0,1013,3757,3.8,3376.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21516,4,3.19,13.15,0.77,2.1574999999999998,261.0,1013,3613,5.7,3294.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21516,3,3.39,12.94,3.1999999999999997,2.3987499999999997,241.0,1013,3644,5.4,3361.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21516,4,3.83,10.01,3.12,2.19125,233.0,1013,3435,5.9,3071.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21516,4,1.44,10.52,1.7799999999999998,2.28375,312.0,1013,3331,5.4,3099.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21516,4,3.05,10.97,2.46,2.495,331.0,1013,3429,5.2,3135.0924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21516,3,2.55,13.43,1.96,1.47375,336.0,1013,3609,3.5,3221.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21516,3,3.09,14.37,1.7799999999999998,1.4612500000000002,349.0,1013,3757,3.8,3432.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21517,4,6.2,16.26,0.77,2.1574999999999998,261.0,1013,3613,5.7,3294.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21517,3,6.41,16.01,3.1999999999999997,2.3987499999999997,241.0,1013,3644,5.4,3361.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21517,4,6.74,13.03,3.12,2.19125,233.0,1013,3434,5.9,3069.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21517,4,4.46,13.64,1.7799999999999998,2.28375,312.0,1013,3330,5.4,3123.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21517,4,6.04,14.06,2.46,2.495,331.0,1013,3428,5.2,3170.4674999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21517,3,5.58,16.53,1.96,1.47375,336.0,1013,3609,3.5,3256.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21517,3,6.11,17.48,1.7799999999999998,1.4612500000000002,349.0,1013,3757,3.8,3432.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21518,4,2.16,10.77,3.03,1.5699999999999998,23.0,1013,3626,3.9,3253.7200000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21518,3,1.51,9.74,4.33,1.9212500000000001,210.0,1013,3667,5.2,3301.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21518,5,3.06,7.96,10.14,1.79375,255.0,1013,3434,5.2,3143.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21518,4,-0.84,8.06,5.67,1.4825,345.0,1013,3262,5.4,2950.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21518,8,1.28,7.77,4.53,1.71375,344.0,1013,3342,3.6,3070.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21518,4,0.28,9.61,4.8,1.03,332.0,1013,3484,3.6,3171.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21518,4,1.91,10.15,4.4399999999999995,0.76875,40.0,1013,3643,1.8,3335.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21519,4,3.59,12.3,3.03,1.5699999999999998,23.0,1013,3626,3.9,3260.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21519,3,2.96,11.2,4.33,1.9212500000000001,210.0,1013,3667,5.2,3335.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21519,5,4.51,9.36,10.14,1.79375,255.0,1013,3434,5.2,3143.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21519,4,0.62,9.56,5.67,1.4825,345.0,1013,3262,5.4,2988.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21519,8,2.72,9.26,4.53,1.71375,344.0,1013,3342,3.6,3105.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21519,4,1.74,11.08,4.8,1.03,332.0,1013,3484,3.6,3199.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21519,4,3.36,11.56,4.4399999999999995,0.76875,40.0,1013,3643,1.8,3339.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21520,4,6.5,15.41,3.03,1.5699999999999998,23.0,1013,3626,3.9,3260.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21520,3,5.9,14.16,4.33,1.9212500000000001,210.0,1013,3667,5.2,3340.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21520,5,7.42,12.2,10.14,1.79375,255.0,1013,3434,5.2,3143.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21520,4,3.58,12.59,5.67,1.4825,345.0,1013,3262,5.4,3010.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21520,8,5.64,12.27,4.53,1.71375,344.0,1013,3342,3.6,3160.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21520,4,4.7,14.08,4.8,1.03,332.0,1013,3484,3.6,3225.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21520,4,6.3,14.59,4.4399999999999995,0.76875,40.0,1013,3643,1.8,3359.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21521,4,9.43,18.52,3.03,1.5699999999999998,23.0,1013,3626,3.9,3260.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21521,3,8.86,17.13,4.33,1.9212500000000001,210.0,1013,3667,5.2,3340.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21521,5,10.33,15.04,10.14,1.79375,255.0,1013,3433,5.2,3142.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21521,4,6.55,15.62,5.67,1.4825,345.0,1013,3262,5.4,3040.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21521,8,8.56,15.28,4.53,1.71375,344.0,1013,3341,3.6,3161.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21521,4,7.67,17.07,4.8,1.03,332.0,1013,3484,3.6,3245.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21521,4,9.27,17.61,4.4399999999999995,0.76875,40.0,1013,3643,1.8,3367.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21522,3,-4.55,4.83,1.15,2.71875,257.0,1013,3927,6.5,3477.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21522,3,-4.25,5.33,1.27,2.74625,259.0,1013,3885,6.2,3460.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21522,3,-3.99,4.94,1.12,1.6625,279.0,1013,3805,5.2,3394.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21522,4,-3.78,4.43,1.6,0.9237500000000001,354.0,1013,3832,1.8,3380.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21522,3,-2.87,5.17,1.86,1.0625,290.0,1013,3957,2.4,3388.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21522,3,-2.37,4.4,2.51,1.10875,254.0,1013,3960,3.1,3404.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21522,3,-2.82,5.13,2.18,0.98625,299.0,1013,3978,2.5,3438.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21523,3,-2.51,6.86,1.15,2.71875,257.0,1013,3927,6.5,3541.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21523,3,-2.19,7.33,1.27,2.74625,259.0,1013,3885,6.2,3573.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21523,3,-2.0,6.96,1.12,1.6625,279.0,1013,3805,5.2,3499.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21523,4,-1.75,6.51,1.6,0.9237500000000001,354.0,1013,3832,1.8,3473.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21523,3,-0.81,7.24,1.86,1.0625,290.0,1013,3957,2.4,3488.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21523,3,-0.35,6.42,2.51,1.10875,254.0,1013,3960,3.1,3496.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21523,3,-0.77,7.18,2.18,0.98625,299.0,1013,3978,2.5,3530.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21524,3,0.47,9.82,1.15,2.71875,257.0,1013,3927,6.5,3643.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21524,3,0.81,10.26,1.27,2.74625,259.0,1013,3885,6.2,3692.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21524,3,0.91,9.9,1.12,1.6625,279.0,1013,3805,5.2,3624.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21524,4,1.23,9.52,1.6,0.9237500000000001,354.0,1013,3832,1.8,3590.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21524,3,2.18,10.25,1.86,1.0625,290.0,1013,3957,2.4,3609.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21524,3,2.6,9.37,2.51,1.10875,254.0,1013,3960,3.1,3626.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21524,3,2.22,10.14,2.18,0.98625,299.0,1013,3978,2.5,3650.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21525,3,3.46,12.85,1.15,2.71875,257.0,1013,3927,6.5,3706.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21525,3,3.82,13.26,1.27,2.74625,259.0,1013,3885,6.2,3712.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21525,3,3.83,12.89,1.12,1.6625,279.0,1013,3805,5.2,3650.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21525,4,4.21,12.54,1.6,0.9237500000000001,354.0,1013,3832,1.8,3613.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21525,3,5.19,13.27,1.86,1.0625,290.0,1013,3957,2.4,3626.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21525,3,5.58,12.37,2.51,1.10875,254.0,1013,3960,3.1,3640.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21525,3,5.22,13.12,2.18,0.98625,299.0,1013,3978,2.5,3669.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21526,3,6.46,15.87,1.15,2.71875,257.0,1013,3927,6.5,3707.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21526,3,6.84,16.26,1.27,2.74625,259.0,1013,3885,6.2,3712.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21526,3,6.75,15.86,1.12,1.6625,279.0,1013,3805,5.2,3650.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21526,4,7.19,15.55,1.6,0.9237500000000001,354.0,1013,3832,1.8,3613.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21526,3,8.2,16.27,1.86,1.0625,290.0,1013,3957,2.4,3626.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21526,3,8.54,15.37,2.51,1.10875,254.0,1013,3960,3.1,3640.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21526,3,8.22,16.09,2.18,0.98625,299.0,1013,3978,2.5,3669.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21527,3,9.46,18.9,1.15,2.71875,257.0,1013,3927,6.5,3707.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21527,3,9.86,19.26,1.27,2.74625,259.0,1013,3885,6.2,3712.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21527,3,9.67,18.85,1.12,1.6625,279.0,1013,3805,5.2,3650.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21527,4,10.17,18.57,1.6,0.9237500000000001,354.0,1013,3832,1.8,3613.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21527,3,11.22,19.29,1.86,1.0625,290.0,1013,3957,2.4,3626.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21527,3,11.52,18.38,2.51,1.10875,254.0,1013,3960,3.1,3640.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21527,3,11.22,19.06,2.18,0.98625,299.0,1013,3978,2.5,3669.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21528,4,2.62,14.07,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3277.585,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21528,1,1.83,12.77,3.66,1.9175,219.0,1013,3646,4.9,3335.0612499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21528,4,3.59,10.27,7.0,1.6675,182.0,1013,3410,4.8,3075.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21528,4,-0.79,10.88,3.45,1.21875,10.0,1013,3250,4.5,3107.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21528,4,1.24,10.72,3.86,1.3199999999999998,14.0,1013,3351,3.6,2993.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21528,4,0.56,13.22,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3073.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21528,3,0.31,13.69,3.46,0.9662499999999999,22.0,1013,3670,3.2,3373.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21529,4,5.88,17.63,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3287.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21529,1,5.1,16.26,3.66,1.9175,219.0,1013,3646,4.9,3345.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21529,4,6.75,13.69,7.0,1.6675,182.0,1013,3407,4.8,3079.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21529,4,2.51,14.41,3.45,1.21875,10.0,1013,3250,4.5,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21529,4,4.51,14.21,3.86,1.3199999999999998,14.0,1013,3351,3.6,3060.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21529,4,3.85,16.76,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3162.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21529,3,3.61,17.2,3.46,0.9662499999999999,22.0,1013,3670,3.2,3392.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21530,4,8.74,20.79,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3287.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21530,1,7.98,19.34,3.66,1.9175,219.0,1013,3646,4.9,3345.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21530,4,9.52,16.73,7.0,1.6675,182.0,1013,3407,4.8,3079.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21530,4,5.41,17.54,3.45,1.21875,10.0,1013,3250,4.5,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21530,4,7.4,17.31,3.86,1.3199999999999998,14.0,1013,3351,3.6,3065.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21530,4,6.74,19.92,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3167.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21530,3,6.52,20.31,3.46,0.9662499999999999,22.0,1013,3670,3.2,3392.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21531,4,11.61,23.95,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3287.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21531,1,10.87,22.42,3.66,1.9175,219.0,1013,3646,4.9,3345.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21531,4,12.3,19.77,7.0,1.6675,182.0,1013,3407,4.8,3079.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21531,4,8.32,20.68,3.45,1.21875,10.0,1013,3250,4.5,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21531,4,10.3,20.42,3.86,1.3199999999999998,14.0,1013,3351,3.6,3065.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21531,4,9.65,23.06,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3167.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21531,3,9.44,23.42,3.46,0.9662499999999999,22.0,1013,3670,3.2,3392.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21532,3,-3.43,6.55,1.08,2.09,274.0,1013,3651,4.5,3161.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21532,3,-2.75,6.29,2.69,2.1375,220.0,1013,3690,4.0,3202.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21532,4,-1.77,4.55,4.79,1.69,239.0,1013,3513,3.3,2931.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21532,4,-4.46,4.19,4.29,1.45375,352.0,1013,3394,3.3,2963.5612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21532,4,-3.03,4.8,4.37,1.7337500000000001,338.0,1013,3484,3.1,3095.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21532,3,-3.28,5.91,3.82,0.9225,332.0,1013,3616,2.0,3223.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21532,3,-2.71,6.55,3.8,0.7462500000000001,309.0,1013,3761,1.5,3291.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21533,3,-0.14,9.97,1.08,2.09,274.0,1013,3651,4.5,3270.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21533,3,0.56,9.67,2.69,2.1375,220.0,1013,3690,4.0,3340.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21533,4,1.49,7.89,4.79,1.69,239.0,1013,3513,3.3,3178.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21533,4,-1.12,7.54,4.29,1.45375,352.0,1013,3394,3.3,3044.4987499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21533,4,0.27,8.14,4.37,1.7337500000000001,338.0,1013,3484,3.1,3218.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21533,3,0.05,9.31,3.82,0.9225,332.0,1013,3616,2.0,3305.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21533,3,0.63,9.92,3.8,0.7462500000000001,309.0,1013,3761,1.5,3418.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21534,3,2.82,13.04,1.08,2.09,274.0,1013,3651,4.5,3371.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21534,3,3.54,12.71,2.69,2.1375,220.0,1013,3690,4.0,3398.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21534,4,4.43,10.89,4.79,1.69,239.0,1013,3513,3.3,3190.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21534,4,1.87,10.56,4.29,1.45375,352.0,1013,3394,3.3,3126.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21534,4,3.23,11.13,4.37,1.7337500000000001,338.0,1013,3484,3.1,3250.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21534,3,3.04,12.36,3.82,0.9225,332.0,1013,3616,2.0,3356.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21534,3,3.62,12.95,3.8,0.7462500000000001,309.0,1013,3761,1.5,3457.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21535,3,5.79,16.11,1.08,2.09,274.0,1013,3651,4.5,3371.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21535,3,6.53,15.74,2.69,2.1375,220.0,1013,3690,4.0,3398.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21535,4,7.37,13.89,4.79,1.69,239.0,1013,3513,3.3,3189.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21535,4,4.88,13.57,4.29,1.45375,352.0,1013,3393,3.3,3163.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21535,4,6.21,14.12,4.37,1.7337500000000001,338.0,1013,3484,3.1,3271.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21535,3,6.05,15.4,3.82,0.9225,332.0,1013,3616,2.0,3378.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21535,3,6.63,15.98,3.8,0.7462500000000001,309.0,1013,3761,1.5,3457.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21536,3,8.77,19.18,1.08,2.09,274.0,1013,3651,4.5,3371.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21536,3,9.51,18.78,2.69,2.1375,220.0,1013,3690,4.0,3398.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21536,4,10.32,16.89,4.79,1.69,239.0,1013,3513,3.3,3189.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21536,4,7.89,16.58,4.29,1.45375,352.0,1013,3393,3.3,3179.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21536,4,9.18,17.11,4.37,1.7337500000000001,338.0,1013,3483,3.1,3271.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21536,3,9.05,18.46,3.82,0.9225,332.0,1013,3616,2.0,3379.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21536,3,9.64,19.02,3.8,0.7462500000000001,309.0,1013,3761,1.5,3457.8137500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21537,3,-5.91,3.41,0.79,2.29125,227.0,1013,3627,4.6,2962.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21537,3,-4.99,3.16,4.17,1.9075,215.0,1013,3641,3.8,2981.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21537,4,-4.25,0.94,1.92,1.6287500000000001,335.0,1013,3384,5.0,2767.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21537,4,-7.15,1.1,1.96,1.7375,339.0,1013,3369,4.8,2756.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21537,4,-5.83,1.84,2.34,1.6400000000000001,341.0,1013,3474,4.1,2936.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21537,3,-6.16,3.67,1.83,1.1500000000000001,301.0,1013,3703,2.1,3151.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21537,3,-5.35,4.5,2.02,1.2175,339.0,1013,3785,2.4,3217.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21538,3,-3.49,5.81,0.79,2.29125,227.0,1013,3627,4.6,3038.13625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21538,3,-2.56,5.56,4.17,1.9075,215.0,1013,3641,3.8,3126.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21538,4,-1.89,3.35,1.92,1.6287500000000001,335.0,1013,3384,5.0,2878.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21538,4,-4.7,3.56,1.96,1.7375,339.0,1013,3369,4.8,2838.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21538,4,-3.39,4.27,2.34,1.6400000000000001,341.0,1013,3474,4.1,3013.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21538,3,-3.71,6.12,1.83,1.1500000000000001,301.0,1013,3703,2.1,3276.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21538,3,-2.92,6.95,2.02,1.2175,339.0,1013,3785,2.4,3291.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21539,3,-0.46,8.84,0.79,2.29125,227.0,1013,3627,4.6,3165.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21539,3,0.48,8.56,4.17,1.9075,215.0,1013,3641,3.8,3281.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21539,4,1.05,6.36,1.92,1.6287500000000001,335.0,1013,3384,5.0,3067.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21539,4,-1.64,6.62,1.95,1.7375,339.0,1013,3369,4.8,2907.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21539,4,-0.36,7.31,2.34,1.6400000000000001,341.0,1013,3474,4.1,3100.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21539,3,-0.66,9.17,1.83,1.1500000000000001,301.0,1013,3703,2.1,3354.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21539,3,0.12,10.0,2.02,1.2175,339.0,1013,3785,2.4,3406.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21540,3,2.52,11.89,0.79,2.29125,227.0,1013,3627,4.6,3284.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21540,3,3.46,11.54,4.17,1.9075,215.0,1013,3641,3.8,3328.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21540,4,3.94,9.36,1.92,1.6287500000000001,335.0,1013,3384,5.0,3116.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21540,4,1.37,9.68,1.95,1.7375,339.0,1013,3369,4.8,3007.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21540,4,2.64,10.34,2.34,1.6400000000000001,341.0,1013,3473,4.1,3193.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21540,3,2.34,12.22,1.83,1.1500000000000001,301.0,1013,3703,2.1,3424.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21540,3,3.12,13.04,2.02,1.2175,339.0,1013,3785,2.4,3468.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21541,3,5.6,14.96,0.79,2.29125,227.0,1013,3627,4.6,3294.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21541,3,6.55,14.56,4.17,1.9075,215.0,1013,3641,3.8,3328.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21541,4,6.91,12.38,1.92,1.6287500000000001,335.0,1013,3382,5.0,3113.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21541,4,4.47,12.75,1.95,1.7375,339.0,1013,3368,4.8,3047.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21541,4,5.72,13.38,2.34,1.6400000000000001,341.0,1013,3473,4.1,3211.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21541,3,5.44,15.3,1.83,1.1500000000000001,301.0,1013,3703,2.1,3424.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21541,3,6.2,16.11,2.02,1.2175,339.0,1013,3785,2.4,3475.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21542,3,8.63,18.0,0.79,2.29125,227.0,1013,3627,4.6,3294.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21542,3,9.59,17.55,4.17,1.9075,215.0,1013,3641,3.8,3328.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21542,4,9.85,15.38,1.92,1.6287500000000001,335.0,1013,3382,5.0,3113.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21542,4,7.53,15.81,1.95,1.7375,339.0,1013,3368,4.8,3058.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21542,4,8.76,16.42,2.34,1.6400000000000001,341.0,1013,3473,4.1,3211.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21542,3,8.49,18.35,1.83,1.1500000000000001,301.0,1013,3703,2.1,3424.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21542,3,9.25,19.16,2.02,1.2175,339.0,1013,3785,2.4,3475.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21543,3,11.66,21.04,0.79,2.29125,227.0,1013,3627,4.6,3294.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21543,3,12.62,20.54,4.17,1.9075,215.0,1013,3641,3.8,3328.8225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21543,4,12.79,18.4,1.92,1.6287500000000001,335.0,1013,3382,5.0,3113.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21543,4,10.59,18.88,1.95,1.7375,339.0,1013,3368,4.8,3058.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21543,4,11.8,19.44,2.34,1.6400000000000001,341.0,1013,3473,4.1,3211.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21543,3,11.55,21.4,1.83,1.1500000000000001,301.0,1013,3703,2.1,3424.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21543,3,12.29,22.2,2.02,1.2175,339.0,1013,3785,2.4,3475.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21544,3,6.13,15.12,0.65,1.11375,159.0,1013,3752,2.8,3486.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21544,3,6.55,15.21,1.37,1.085,162.0,1013,3750,2.8,3469.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21544,3,7.43,14.78,2.46,1.26125,179.0,1013,3589,3.3,3291.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21544,4,6.33,13.5,2.4,0.7987500000000001,78.0,1013,3500,1.5,3260.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21544,4,6.75,14.74,1.8200000000000003,1.0299999999999998,42.0,1013,3681,2.0,3387.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21544,3,7.57,13.8,2.02,0.77,132.0,1013,3759,1.7,3430.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21544,3,7.58,14.58,1.3900000000000001,0.52875,213.0,1013,3849,1.6,3496.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21545,3,8.47,17.94,0.65,1.11375,159.0,1013,3752,2.8,3486.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21545,3,8.86,18.11,1.37,1.085,162.0,1013,3750,2.8,3469.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21545,3,9.74,17.69,2.46,1.26125,179.0,1013,3589,3.3,3291.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21545,4,8.74,16.25,2.4,0.7987500000000001,78.0,1013,3500,1.5,3264.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21545,4,9.12,17.55,1.8200000000000003,1.0299999999999998,42.0,1013,3681,2.0,3387.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21545,3,9.95,16.61,2.02,0.77,132.0,1013,3759,1.7,3430.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21545,3,9.99,17.42,1.3900000000000001,0.52875,213.0,1013,3849,1.6,3496.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21546,3,11.6,21.69,0.65,1.11375,159.0,1013,3752,2.8,3486.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21546,3,11.94,21.97,1.37,1.085,162.0,1013,3750,2.8,3469.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21546,3,12.83,21.56,2.46,1.26125,179.0,1013,3589,3.3,3291.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21546,4,11.93,19.9,2.4,0.7987500000000001,78.0,1013,3500,1.5,3264.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21546,4,12.28,21.31,1.8200000000000003,1.0299999999999998,42.0,1013,3681,2.0,3387.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21546,3,13.11,20.33,2.02,0.77,132.0,1013,3759,1.7,3430.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21546,3,13.21,21.19,1.3900000000000001,0.52875,213.0,1013,3849,1.6,3496.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21547,3,-2.93,6.64,0.78,2.1875,269.0,1013,3845,4.0,3394.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21547,3,-2.57,7.03,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21547,3,-3.1,6.41,0.7700000000000001,1.825,302.0,1013,3669,4.6,3181.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21547,3,-3.69,6.14,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21547,3,-2.26,7.17,1.31,1.0225,339.0,1013,3922,2.2,3398.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21547,3,-1.61,6.37,1.48,0.965,319.0,1013,3951,2.8,3401.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21547,3,-1.77,7.75,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3474.6549999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21548,3,0.21,9.78,0.78,2.1875,269.0,1013,3845,4.0,3541.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21548,3,0.6,10.3,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21548,3,0.04,9.63,0.7700000000000001,1.825,302.0,1013,3669,4.6,3309.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21548,3,-0.52,9.48,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21548,3,0.89,10.35,1.31,1.0225,339.0,1013,3922,2.2,3541.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21548,3,1.55,9.63,1.48,0.965,319.0,1013,3951,2.8,3573.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21548,3,1.38,10.93,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3627.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21549,3,3.12,12.71,0.78,2.1875,269.0,1013,3845,4.0,3601.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21549,3,3.55,13.35,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21549,3,2.96,12.63,0.7700000000000001,1.825,302.0,1013,3669,4.6,3389.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21549,3,2.42,12.57,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21549,3,3.83,13.31,1.31,1.0225,339.0,1013,3922,2.2,3582.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21549,3,4.49,12.66,1.48,0.965,319.0,1013,3951,2.8,3602.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21549,3,4.32,13.89,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3672.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21550,3,6.04,15.65,0.78,2.1875,269.0,1013,3845,4.0,3601.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21550,3,6.5,16.39,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21550,3,5.88,15.64,0.7700000000000001,1.825,302.0,1013,3669,4.6,3394.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21550,3,5.37,15.67,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21550,3,6.77,16.28,1.31,1.0225,339.0,1013,3922,2.2,3582.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21550,3,7.42,15.69,1.48,0.965,319.0,1013,3951,2.8,3602.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21550,3,7.25,16.85,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3672.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21551,3,8.97,18.58,0.78,2.1875,269.0,1013,3845,4.0,3601.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21551,3,9.45,19.45,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21551,3,8.8,18.64,0.7700000000000001,1.825,302.0,1013,3669,4.6,3393.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21551,3,8.31,18.77,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21551,3,9.71,19.3,1.31,1.0225,339.0,1013,3922,2.2,3582.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21551,3,10.35,18.73,1.48,0.965,319.0,1013,3951,2.8,3602.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21551,3,10.19,19.81,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3672.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21552,3,11.88,21.51,0.78,2.1875,269.0,1013,3845,4.0,3601.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21552,3,12.4,22.49,0.9,2.1975,272.0,1013,3802,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21552,3,11.73,21.63,0.7700000000000001,1.825,302.0,1013,3669,4.6,3393.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21552,3,11.25,21.87,0.9299999999999999,1.14625,350.0,1013,3724,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21552,3,12.65,22.36,1.31,1.0225,339.0,1013,3922,2.2,3582.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21552,3,13.29,21.76,1.48,0.965,319.0,1013,3951,2.8,3602.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21552,3,13.13,22.77,1.1700000000000002,0.94625,333.0,1013,3983,2.4,3672.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21553,4,-0.45,9.33,1.1900000000000002,1.59875,220.0,1013,3654,3.9,3157.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21553,1,-1.28,8.14,2.71,1.8399999999999999,234.0,1013,3678,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21553,4,0.87,5.72,7.66,1.53625,219.0,1013,3463,3.9,3036.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21553,4,-3.56,6.04,3.8800000000000003,1.22625,10.0,1013,3302,3.9,3069.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21553,4,-1.87,6.33,4.25,1.13875,9.0,1013,3400,2.7,2980.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21553,4,-2.16,7.95,3.57,0.9299999999999999,7.0,1013,3521,2.7,3038.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21553,3,-2.0,8.48,3.96,0.835,12.0,1013,3683,2.1,3332.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21554,4,3.5,13.49,1.1900000000000002,1.59875,220.0,1013,3654,3.9,3322.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21554,1,2.71,12.23,2.71,1.8399999999999999,234.0,1013,3678,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21554,4,4.8,9.71,7.66,1.53625,219.0,1013,3463,3.9,3167.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21554,4,0.44,10.17,3.8800000000000003,1.22625,10.0,1013,3302,3.9,3192.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21554,4,2.11,10.45,4.25,1.13875,9.0,1013,3400,2.7,3063.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21554,4,1.83,12.1,3.57,0.9299999999999999,7.0,1013,3521,2.7,3127.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21554,3,1.99,12.55,3.96,0.835,12.0,1013,3683,2.1,3414.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21555,4,6.42,16.53,1.1900000000000002,1.59875,220.0,1013,3654,3.9,3322.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21555,1,5.65,15.22,2.71,1.8399999999999999,234.0,1013,3678,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21555,4,7.68,12.67,7.66,1.53625,219.0,1013,3463,3.9,3167.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21555,4,3.38,13.21,3.8800000000000003,1.22625,10.0,1013,3302,3.9,3206.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21555,4,5.04,13.47,4.25,1.13875,9.0,1013,3400,2.7,3102.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21555,4,4.76,15.14,3.57,0.9299999999999999,7.0,1013,3521,2.7,3183.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21555,3,4.94,15.54,3.96,0.835,12.0,1013,3683,2.1,3414.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21556,4,9.33,19.58,1.1900000000000002,1.59875,220.0,1013,3654,3.9,3322.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21556,1,8.59,18.21,2.71,1.8399999999999999,234.0,1013,3678,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21556,4,10.56,15.62,7.66,1.53625,219.0,1013,3463,3.9,3166.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21556,4,6.32,16.24,3.8800000000000003,1.22625,10.0,1013,3302,3.9,3206.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21556,4,7.97,16.49,4.25,1.13875,9.0,1013,3400,2.7,3118.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21556,4,7.7,18.19,3.57,0.9299999999999999,7.0,1013,3521,2.7,3193.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21556,3,7.89,18.53,3.96,0.835,12.0,1013,3683,2.1,3414.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21557,1,0.79,11.22,0.97,1.67875,225.0,1013,3678,4.6,3262.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21557,3,0.92,10.94,1.13,1.71875,235.0,1013,3707,3.9,3358.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21557,5,3.43,8.21,10.41,1.3225,188.0,1013,3516,3.9,3210.8450000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21557,4,-0.01,7.91,3.0,1.1099999999999999,19.0,1013,3364,3.4,3180.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21557,4,0.28,8.86,3.5500000000000003,0.9175,13.0,1013,3478,2.2,3211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21557,4,0.92,9.43,3.39,0.7825,53.0,1013,3576,2.0,3278.99,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21557,4,1.07,9.94,2.6900000000000004,0.5449999999999999,351.0,1013,3712,1.6,3433.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21558,1,3.37,14.0,0.97,1.67875,225.0,1013,3678,4.6,3360.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21558,3,3.52,13.82,1.13,1.71875,235.0,1013,3707,3.9,3401.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21558,5,6.14,11.13,10.41,1.3225,188.0,1013,3516,3.9,3211.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21558,4,2.62,10.9,3.0,1.1099999999999999,19.0,1013,3364,3.4,3225.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21558,4,2.88,11.84,3.5500000000000003,0.9175,13.0,1013,3478,2.2,3211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21558,4,3.53,12.38,3.39,0.7825,53.0,1013,3576,2.0,3305.02125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21558,4,3.7,12.89,2.6900000000000004,0.5449999999999999,351.0,1013,3712,1.6,3453.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21559,1,6.1,16.96,0.97,1.67875,225.0,1013,3678,4.6,3360.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21559,3,6.28,16.89,1.13,1.71875,235.0,1013,3707,3.9,3401.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21559,5,8.9,14.26,10.41,1.3225,188.0,1013,3516,3.9,3211.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21559,4,5.41,14.09,3.0,1.1099999999999999,19.0,1013,3364,3.4,3227.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21559,4,5.64,15.03,3.5500000000000003,0.9175,13.0,1013,3478,2.2,3211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21559,4,6.29,15.53,3.39,0.7825,53.0,1013,3576,2.0,3316.58375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21559,4,6.49,16.03,2.6900000000000004,0.5449999999999999,351.0,1013,3712,1.6,3453.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21560,1,8.83,20.09,0.97,1.67875,225.0,1013,3678,4.6,3360.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21560,3,9.05,19.97,1.13,1.71875,235.0,1013,3707,3.9,3401.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21560,5,11.6,17.39,10.41,1.3225,188.0,1013,3516,3.9,3211.0325000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21560,4,8.2,17.29,3.0,1.1099999999999999,19.0,1013,3364,3.4,3227.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21560,4,8.41,18.23,3.5500000000000003,0.9175,13.0,1013,3478,2.2,3211.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21560,4,9.06,18.68,3.39,0.7825,53.0,1013,3576,2.0,3319.08375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21560,4,9.28,19.19,2.6900000000000004,0.5449999999999999,351.0,1013,3712,1.6,3453.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21561,4,0.78,9.28,2.9499999999999997,1.5787499999999999,222.0,1013,3628,3.7,3198.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21561,3,0.01,8.29,4.69,1.9325,266.0,1013,3668,5.1,3251.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21561,8,1.66,6.61,9.61,1.795,259.0,1013,3437,5.1,3068.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21561,4,-2.35,6.59,5.54,1.47875,345.0,1013,3265,5.3,2926.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21561,8,-0.13,6.32,4.68,1.7325,345.0,1013,3345,3.4,2989.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21561,4,-1.21,8.24,4.81,1.0162499999999999,331.0,1013,3485,3.5,3127.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21561,4,0.44,8.76,4.51,0.7424999999999999,36.0,1013,3644,1.6,3299.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21562,4,3.7,12.38,2.9499999999999997,1.5787499999999999,222.0,1013,3628,3.7,3262.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21562,3,2.96,11.25,4.69,1.9325,266.0,1013,3668,5.1,3336.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21562,8,4.57,9.44,9.61,1.795,259.0,1013,3437,5.1,3116.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21562,4,0.61,9.61,5.54,1.47875,345.0,1013,3265,5.3,2993.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21562,8,2.79,9.32,4.68,1.7325,345.0,1013,3345,3.4,3083.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21562,4,1.75,11.12,4.81,1.0162499999999999,331.0,1013,3485,3.5,3200.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21562,4,3.39,11.61,4.51,0.7424999999999999,36.0,1013,3644,1.6,3340.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21563,4,6.6,15.49,2.9499999999999997,1.5787499999999999,222.0,1013,3628,3.7,3262.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21563,3,5.9,14.21,4.69,1.9325,266.0,1013,3668,5.1,3342.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21563,8,7.47,12.29,9.61,1.795,259.0,1013,3437,5.1,3116.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21563,4,3.57,12.63,5.54,1.47875,345.0,1013,3265,5.3,3015.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21563,8,5.7,12.33,4.68,1.7325,345.0,1013,3345,3.4,3151.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21563,4,4.7,14.11,4.81,1.0162499999999999,331.0,1013,3485,3.5,3226.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21563,4,6.33,14.63,4.51,0.7424999999999999,36.0,1013,3644,1.6,3358.885,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21564,1,6.91,16.05,0.14,1.63,176.0,1013,3974,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21564,1,8.07,16.42,0.16,1.7325,218.0,1013,3971,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21564,3,8.38,15.75,0.42000000000000004,1.56,211.0,1013,3816,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21564,3,8.46,14.58,1.17,1.1375000000000002,68.0,1013,3687,2.8,3333.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21564,3,7.68,15.39,0.67,0.88875,74.0,1013,3797,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21564,3,8.17,15.05,0.9600000000000001,1.2337500000000001,87.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21564,1,7.72,15.73,1.17,1.08625,79.0,1013,3879,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21565,1,8.66,18.68,0.14,1.63,176.0,1013,3974,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21565,1,9.84,19.06,0.16,1.7325,218.0,1013,3971,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21565,3,10.15,18.35,0.42000000000000004,1.56,211.0,1013,3816,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21565,3,10.43,17.07,1.17,1.1375000000000002,68.0,1013,3687,2.8,3333.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21565,3,9.64,17.92,0.67,0.88875,74.0,1013,3797,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21565,3,10.08,17.59,0.9600000000000001,1.2337500000000001,87.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21565,1,9.65,18.3,1.17,1.08625,79.0,1013,3879,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21566,1,11.09,22.33,0.14,1.63,176.0,1013,3974,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21566,1,12.27,22.74,0.16,1.7325,218.0,1013,3971,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21566,3,12.59,21.96,0.42000000000000004,1.56,211.0,1013,3816,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21566,3,13.16,20.53,1.17,1.1375000000000002,68.0,1013,3687,2.8,3333.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21566,3,12.33,21.45,0.67,0.88875,74.0,1013,3797,2.3,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21566,3,12.71,21.12,0.9600000000000001,1.2337500000000001,87.0,1013,3819,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21566,1,12.3,21.87,1.17,1.08625,79.0,1013,3879,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21567,1,6.09,15.27,0.18000000000000002,1.4537499999999999,182.0,1013,3977,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21567,1,7.17,15.63,0.17,1.5825,223.0,1013,3976,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21567,3,7.26,14.97,0.42,1.4500000000000002,209.0,1013,3819,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21567,3,7.38,13.6,1.06,1.05625,72.0,1013,3687,2.6,3338.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21567,3,6.55,14.59,0.63,0.6950000000000001,78.0,1013,3791,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21567,3,7.09,14.25,1.1,1.1124999999999998,101.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21567,1,6.69,14.74,1.29,0.9674999999999999,83.0,1013,3872,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21568,1,8.72,18.93,0.18000000000000002,1.4537499999999999,182.0,1013,3977,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21568,1,9.81,19.33,0.17,1.5825,223.0,1013,3976,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21568,3,9.94,18.57,0.42,1.4500000000000002,209.0,1013,3819,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21568,3,10.28,17.11,1.06,1.05625,72.0,1013,3687,2.6,3338.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21568,3,9.4,18.09,0.63,0.6950000000000001,78.0,1013,3791,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21568,3,9.88,17.8,1.1,1.1124999999999998,101.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21568,1,9.5,18.28,1.29,0.9674999999999999,83.0,1013,3872,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21569,1,11.27,22.47,0.18000000000000002,1.4537499999999999,182.0,1013,3977,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21569,1,12.36,22.91,0.17,1.5825,223.0,1013,3976,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21569,3,12.53,22.06,0.42,1.4500000000000002,209.0,1013,3819,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21569,3,13.09,20.51,1.06,1.05625,72.0,1013,3687,2.6,3338.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21569,3,12.16,21.49,0.63,0.6950000000000001,78.0,1013,3791,2.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21569,3,12.59,21.24,1.1,1.1124999999999998,101.0,1013,3813,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21569,1,12.22,21.71,1.29,0.9674999999999999,83.0,1013,3872,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21570,1,4.97,15.33,0.2,1.1775,217.0,1013,3976,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21570,1,6.13,15.85,0.22,1.37875,229.0,1013,3983,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21570,3,6.41,14.97,0.72,1.47125,217.0,1013,3833,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21570,3,6.66,13.4,1.46,1.00875,62.0,1013,3691,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21570,3,5.42,14.67,0.7999999999999999,0.5549999999999999,104.0,1013,3773,1.6,3496.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21570,3,6.17,14.08,1.3399999999999999,1.0975000000000001,105.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21570,1,5.59,14.45,1.86,0.96625,98.0,1013,3863,2.6,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21571,1,8.33,19.57,0.2,1.1775,217.0,1013,3976,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21571,1,9.5,20.12,0.22,1.37875,229.0,1013,3983,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21571,3,9.87,19.08,0.72,1.47125,217.0,1013,3833,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21571,3,10.26,17.47,1.46,1.00875,62.0,1013,3691,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21571,3,8.92,18.67,0.7999999999999999,0.5549999999999999,104.0,1013,3773,1.6,3496.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21571,3,9.64,18.22,1.3399999999999999,1.0975000000000001,105.0,1013,3800,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21571,1,9.06,18.52,1.86,0.96625,98.0,1013,3863,2.6,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21572,1,5.5,15.91,0.14,1.295,3.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21572,1,6.42,16.28,0.15,1.58,217.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21572,3,7.28,15.45,0.44,1.82625,250.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21572,3,7.06,14.82,0.78,1.26875,49.0,1013,3705,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21572,3,5.74,15.58,0.42,0.7662500000000001,101.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21572,3,6.61,14.91,0.9,1.325,98.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21572,1,6.22,14.96,1.3699999999999999,1.25,78.0,1013,3862,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21573,1,7.98,19.37,0.14,1.295,3.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21573,1,8.9,19.76,0.15,1.58,217.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21573,3,9.85,18.83,0.44,1.82625,250.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21573,3,9.86,18.15,0.78,1.26875,49.0,1013,3705,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21573,3,8.44,18.92,0.42,0.7662500000000001,101.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21573,3,9.32,18.29,0.9,1.325,98.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21573,1,8.91,18.33,1.3699999999999999,1.25,78.0,1013,3862,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21574,1,10.5,22.88,0.14,1.295,3.0,1013,3997,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21574,1,11.44,23.31,0.15,1.58,217.0,1013,4006,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21574,3,12.47,22.28,0.44,1.82625,250.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21574,3,12.72,21.54,0.78,1.26875,49.0,1013,3705,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21574,3,11.18,22.32,0.42,0.7662500000000001,101.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21574,3,12.09,21.73,0.9,1.325,98.0,1013,3799,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21574,1,11.66,21.74,1.3699999999999999,1.25,78.0,1013,3862,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21575,1,7.37,15.96,0.14500000000000002,1.4604166666666667,198.0,1013,4000,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21575,1,8.54,16.14,0.14500000000000002,1.6281249999999998,189.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21575,3,8.53,15.14,0.24000000000000002,1.49375,220.0,1013,3853,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21575,3,8.03,15.22,0.5125,1.0999999999999999,68.0,1013,3709,2.0,3374.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21575,3,7.76,15.61,0.26,0.8843749999999999,86.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21575,3,8.13,15.45,0.5575,1.1,101.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21575,1,7.84,15.85,0.6875,1.0656249999999998,73.0,1013,3880,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21576,1,9.42,19.21,0.14500000000000002,1.4604166666666667,198.0,1013,4000,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21576,1,10.57,19.41,0.14500000000000002,1.6281249999999998,189.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21576,3,10.67,18.42,0.24000000000000002,1.49375,220.0,1013,3853,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21576,3,10.43,18.41,0.5125,1.0999999999999999,68.0,1013,3709,2.0,3374.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21576,3,10.13,18.85,0.26,0.8843749999999999,86.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21576,3,10.47,18.69,0.5575,1.1,101.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21576,1,10.14,19.09,0.6875,1.0656249999999998,73.0,1013,3880,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21577,1,11.72,22.85,0.14500000000000002,1.4604166666666667,198.0,1013,4000,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21577,1,12.85,23.08,0.14500000000000002,1.6281249999999998,189.0,1013,4002,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21577,3,13.08,22.1,0.24000000000000002,1.49375,220.0,1013,3853,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21577,3,13.11,21.99,0.5125,1.0999999999999999,68.0,1013,3709,2.0,3374.1458333333335,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21577,3,12.78,22.49,0.26,0.8843749999999999,86.0,1013,3813,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21577,3,13.08,22.33,0.5575,1.1,101.0,1013,3822,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21577,1,12.72,22.72,0.6875,1.0656249999999998,73.0,1013,3880,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21578,3,8.48,18.57,0.12000000000000001,1.2875,239.0,1013,4016,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21578,1,9.13,19.06,0.06,1.7325000000000002,227.0,1013,4031,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21578,1,9.46,17.82,0.19,2.115,234.0,1013,3854,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21578,3,8.54,16.98,0.46,1.3075,53.0,1013,3699,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21578,3,7.74,17.24,0.73,0.9049999999999999,94.0,1013,3752,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21578,3,8.52,16.84,0.85,1.7725,104.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21578,1,8.02,16.88,1.1600000000000001,1.7537500000000001,88.0,1013,3831,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21579,3,11.41,23.61,0.12000000000000001,1.2875,239.0,1013,4016,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21579,1,12.08,24.15,0.06,1.7325000000000002,227.0,1013,4031,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21579,1,12.44,22.98,0.19,2.115,234.0,1013,3854,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21579,3,12.07,22.1,0.46,1.3075,53.0,1013,3699,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21579,3,11.27,22.22,0.73,0.9049999999999999,94.0,1013,3752,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21579,3,12.16,21.88,0.85,1.7725,104.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21579,1,11.55,21.88,1.1600000000000001,1.7537500000000001,88.0,1013,3831,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21580,3,13.67,27.47,0.12000000000000001,1.2875,239.0,1013,4016,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21580,1,14.35,28.05,0.06,1.7325000000000002,227.0,1013,4031,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21580,1,14.71,26.91,0.19,2.115,234.0,1013,3854,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21580,3,14.78,26.01,0.46,1.3075,53.0,1013,3699,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21580,3,13.99,26.02,0.73,0.9049999999999999,94.0,1013,3752,3.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21580,3,14.95,25.72,0.85,1.7725,104.0,1013,3751,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21580,1,14.25,25.71,1.1600000000000001,1.7537500000000001,88.0,1013,3831,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21581,1,5.18,15.72,0.18000000000000002,1.17,202.0,1013,3981,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21581,1,6.34,16.21,0.23,1.44875,229.0,1013,3988,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21581,3,6.68,15.25,0.6699999999999999,1.45125,222.0,1013,3838,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21581,3,6.89,13.89,1.3399999999999999,1.00625,53.0,1013,3696,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21581,3,5.63,15.07,0.69,0.5900000000000001,75.0,1013,3776,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21581,3,6.4,14.48,1.19,1.03,88.0,1013,3801,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21581,1,5.8,14.83,1.73,0.9474999999999999,91.0,1013,3864,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21582,1,8.15,19.49,0.18000000000000002,1.17,202.0,1013,3981,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21582,1,9.31,20.0,0.23,1.44875,229.0,1013,3988,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21582,3,9.73,18.92,0.6699999999999999,1.45125,222.0,1013,3838,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21582,3,10.08,17.54,1.3399999999999999,1.00625,53.0,1013,3696,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21582,3,8.74,18.66,0.69,0.5900000000000001,75.0,1013,3776,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21582,3,9.48,18.19,1.19,1.03,88.0,1013,3801,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21582,1,8.88,18.49,1.73,0.9474999999999999,91.0,1013,3864,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21583,1,6.79,16.81,0.18,1.60375,174.0,1013,3960,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21583,1,8.14,16.96,0.24,1.6624999999999999,172.0,1013,3946,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21583,3,8.23,16.95,0.48,1.21375,196.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21583,3,8.45,15.08,1.5100000000000002,1.215,69.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21583,3,7.73,16.23,1.1300000000000001,0.86,75.0,1013,3817,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21583,3,8.21,15.65,1.02,1.24,93.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21583,1,7.6,16.62,1.06,1.0175,83.0,1013,3904,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21584,1,8.28,18.95,0.18,1.60375,174.0,1013,3960,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21584,1,9.64,19.06,0.24,1.6624999999999999,172.0,1013,3946,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21584,3,9.67,19.04,0.48,1.21375,196.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21584,3,10.15,17.09,1.5100000000000002,1.215,69.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21584,3,9.43,18.29,1.1300000000000001,0.86,75.0,1013,3817,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21584,3,9.87,17.72,1.02,1.24,93.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21584,1,9.28,18.73,1.06,1.0175,83.0,1013,3904,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21585,1,10.74,22.47,0.18,1.60375,174.0,1013,3960,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21585,1,12.09,22.51,0.24,1.6624999999999999,172.0,1013,3946,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21585,3,12.06,22.46,0.48,1.21375,196.0,1013,3795,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21585,3,12.97,20.39,1.5100000000000002,1.215,69.0,1013,3684,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21585,3,12.22,21.67,1.1300000000000001,0.86,75.0,1013,3817,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21585,3,12.6,21.11,1.02,1.24,93.0,1013,3847,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21585,1,12.04,22.2,1.06,1.0175,83.0,1013,3904,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21586,1,2.89,12.72,0.4,1.02875,244.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21586,1,2.77,13.04,0.32,1.2425,254.0,1013,4137,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21586,1,3.53,12.2,0.39,1.7174999999999998,249.0,1013,3960,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21586,3,3.0,10.04,0.7100000000000001,1.07625,318.0,1013,3830,2.4,3489.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21586,3,1.71,10.4,1.4100000000000001,1.01,13.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21586,3,2.13,9.82,2.13,1.03375,20.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21586,3,1.76,9.6,2.6900000000000004,1.12125,15.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21587,1,5.34,15.36,0.4,1.02875,244.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21587,1,5.16,15.83,0.32,1.2425,254.0,1013,4137,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21587,1,5.96,14.98,0.39,1.7174999999999998,249.0,1013,3960,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21587,3,5.43,12.8,0.7100000000000001,1.07625,318.0,1013,3830,2.4,3580.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21587,3,4.06,13.18,1.4100000000000001,1.01,13.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21587,3,4.54,12.59,2.13,1.03375,20.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21587,3,4.18,12.22,2.6900000000000004,1.12125,15.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21588,1,8.31,18.73,0.4,1.02875,244.0,1013,4074,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21588,1,8.06,19.19,0.32,1.2425,254.0,1013,4137,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21588,1,8.91,18.35,0.39,1.7174999999999998,249.0,1013,3960,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21588,3,8.37,16.12,0.7100000000000001,1.07625,318.0,1013,3830,2.4,3580.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21588,3,6.93,16.56,1.4100000000000001,1.01,13.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21588,3,7.46,15.94,2.13,1.03375,20.0,1013,3770,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21588,3,7.11,15.54,2.6900000000000004,1.12125,15.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21589,1,4.43,14.31,0.4,1.055,244.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21589,1,4.29,14.74,0.3,1.2475,253.0,1013,4137,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21589,1,5.06,13.9,0.39,1.725,248.0,1013,3959,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21589,3,4.53,11.74,0.7000000000000001,1.0912499999999998,316.0,1013,3829,2.4,3557.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21589,3,3.21,12.11,1.3900000000000001,1.0025,14.0,1013,3811,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21589,3,3.67,11.55,2.12,1.0225,15.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21589,3,3.29,11.21,2.68,1.1549999999999998,7.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21590,1,8.31,18.7,0.4,1.055,244.0,1013,4073,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21590,1,8.07,19.16,0.3,1.2475,253.0,1013,4137,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21590,1,8.9,18.32,0.39,1.725,248.0,1013,3959,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21590,3,8.37,16.12,0.7000000000000001,1.0912499999999998,316.0,1013,3829,2.4,3578.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21590,3,6.94,16.54,1.3900000000000001,1.0025,14.0,1013,3811,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21590,3,7.47,15.95,2.12,1.0225,15.0,1013,3769,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21590,3,7.13,15.55,2.68,1.1549999999999998,7.0,1013,3835,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21591,1,3.66,14.27,0.5,0.7525,263.0,1013,4090,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21591,1,3.85,14.5,0.35000000000000003,0.8975,276.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21591,1,4.77,13.48,0.6000000000000001,1.15625,262.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21591,1,3.65,10.28,1.5,1.0462500000000001,351.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21591,3,2.55,10.59,2.5,1.0350000000000001,341.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21591,3,3.02,10.24,2.76,0.91875,1.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21591,3,2.81,10.34,3.2199999999999998,1.03375,343.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21592,1,5.34,16.16,0.5,0.7525,263.0,1013,4090,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21592,1,5.45,16.39,0.35000000000000003,0.8975,276.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21592,1,6.42,15.5,0.6000000000000001,1.15625,262.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21592,1,5.38,12.31,1.5,1.0462500000000001,351.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21592,3,4.2,12.63,2.5,1.0350000000000001,341.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21592,3,4.7,12.27,2.76,0.91875,1.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21592,3,4.49,12.26,3.2199999999999998,1.03375,343.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21593,1,8.19,19.38,0.5,0.7525,263.0,1013,4090,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21593,1,8.18,19.77,0.35000000000000003,0.8975,276.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21593,1,9.23,18.95,0.6000000000000001,1.15625,262.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21593,1,8.27,15.77,1.5,1.0462500000000001,351.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21593,3,7.01,16.12,2.5,1.0350000000000001,341.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21593,3,7.56,15.74,2.76,0.91875,1.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21593,3,7.34,15.7,3.2199999999999998,1.03375,343.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21594,1,11.03,22.82,0.5,0.7525,263.0,1013,4090,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21594,1,10.9,23.21,0.35000000000000003,0.8975,276.0,1013,4139,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21594,1,12.03,22.41,0.6000000000000001,1.15625,262.0,1013,3983,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21594,1,11.13,19.23,1.5,1.0462500000000001,351.0,1013,3853,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21594,3,9.83,19.59,2.5,1.0350000000000001,341.0,1013,3852,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21594,3,10.42,19.21,2.76,0.91875,1.0,1013,3779,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21594,3,10.19,19.13,3.2199999999999998,1.03375,343.0,1013,3836,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21595,1,5.39,16.81,0.32,1.51,217.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21595,1,4.92,17.18,0.26,1.605,213.0,1013,4152,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21595,1,5.65,16.08,0.32,1.8425,252.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21595,3,4.61,14.35,0.7200000000000001,1.375,31.0,1013,3867,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21595,3,3.69,14.95,0.67,1.17375,34.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21595,3,4.31,14.92,1.31,1.1425,66.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21595,3,3.63,14.17,2.16,1.3287499999999999,56.0,1013,3862,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21596,1,8.16,20.1,0.32,1.51,217.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21596,1,7.7,20.43,0.26,1.605,213.0,1013,4152,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21596,1,8.42,19.36,0.32,1.8425,252.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21596,3,7.42,17.46,0.7200000000000001,1.375,31.0,1013,3867,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21596,3,6.47,18.23,0.67,1.17375,34.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21596,3,7.12,18.17,1.31,1.1425,66.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21596,3,6.49,17.4,2.16,1.3287499999999999,56.0,1013,3862,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21597,1,10.98,23.47,0.32,1.51,217.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21597,1,10.52,23.76,0.26,1.605,213.0,1013,4152,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21597,1,11.24,22.73,0.32,1.8425,252.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21597,3,10.27,20.85,0.7200000000000001,1.375,31.0,1013,3867,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21597,3,9.31,21.61,0.67,1.17375,34.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21597,3,9.98,21.52,1.31,1.1425,66.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21597,3,9.41,20.71,2.16,1.3287499999999999,56.0,1013,3862,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21598,1,13.82,26.85,0.32,1.51,217.0,1013,4124,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21598,1,13.37,27.1,0.26,1.605,213.0,1013,4152,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21598,1,14.09,26.1,0.32,1.8425,252.0,1013,3980,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21598,3,13.15,24.24,0.7200000000000001,1.375,31.0,1013,3867,3.2,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21598,3,12.17,24.98,0.67,1.17375,34.0,1013,3859,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21598,3,12.87,24.88,1.31,1.1425,66.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21598,3,12.35,24.03,2.16,1.3287499999999999,56.0,1013,3862,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21599,1,6.99,16.85,0.44000000000000006,1.4112500000000001,232.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21599,1,7.05,17.3,0.24,1.5837500000000002,229.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21599,1,7.54,16.47,0.37999999999999995,2.11125,237.0,1013,3926,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21599,3,6.77,14.72,0.67,1.4449999999999998,266.0,1013,3790,3.3,3506.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21599,3,5.53,14.86,0.8,1.1800000000000002,239.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21599,3,6.24,14.59,1.58,1.3375,186.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21599,3,6.0,14.55,2.33,1.43375,69.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21600,1,8.14,18.25,0.44000000000000006,1.4112500000000001,232.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21600,1,8.16,18.7,0.24,1.5837500000000002,229.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21600,1,8.7,17.88,0.37999999999999995,2.11125,237.0,1013,3926,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21600,3,7.95,16.11,0.67,1.4449999999999998,266.0,1013,3790,3.3,3506.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21600,3,6.68,16.26,0.8,1.1800000000000002,239.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21600,3,7.42,15.97,1.58,1.3375,186.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21600,3,7.18,15.93,2.33,1.43375,69.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21601,1,11.01,21.73,0.44000000000000006,1.4112500000000001,232.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21601,1,10.94,22.2,0.24,1.5837500000000002,229.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21601,1,11.59,21.41,0.37999999999999995,2.11125,237.0,1013,3926,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21601,3,10.92,19.58,0.67,1.4449999999999998,266.0,1013,3790,3.3,3506.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21601,3,9.55,19.76,0.8,1.1800000000000002,239.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21601,3,10.37,19.39,1.58,1.3375,186.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21601,3,10.14,19.37,2.33,1.43375,69.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21602,1,13.9,25.2,0.44000000000000006,1.4112500000000001,232.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21602,1,13.74,25.7,0.24,1.5837500000000002,229.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21602,1,14.5,24.93,0.37999999999999995,2.11125,237.0,1013,3926,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21602,3,13.91,23.05,0.67,1.4449999999999998,266.0,1013,3790,3.3,3506.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21602,3,12.43,23.25,0.8,1.1800000000000002,239.0,1013,3785,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21602,3,13.32,22.81,1.58,1.3375,186.0,1013,3749,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21602,3,13.11,22.81,2.33,1.43375,69.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21603,3,7.53,17.03,0.45999999999999996,1.4975,223.0,1013,4085,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21603,1,7.58,17.43,0.22,1.8424999999999998,252.0,1013,4101,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21603,1,8.11,16.55,0.35000000000000003,2.145,230.0,1013,3899,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21603,3,7.16,15.05,0.62,1.5575,113.0,1013,3770,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21603,3,6.03,15.18,0.71,1.2237500000000001,84.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21603,3,6.85,14.96,1.6700000000000002,1.4762499999999998,141.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21603,3,6.55,14.89,2.21,1.60375,40.0,1013,3841,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21604,3,11.36,21.56,0.45999999999999996,1.4975,223.0,1013,4085,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21604,1,11.33,22.02,0.22,1.8424999999999998,252.0,1013,4101,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21604,1,12.0,21.18,0.35000000000000003,2.145,230.0,1013,3899,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21604,3,11.15,19.57,0.62,1.5575,113.0,1013,3770,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21604,3,9.91,19.74,0.71,1.2237500000000001,84.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21604,3,10.82,19.38,1.6700000000000002,1.4762499999999998,141.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21604,3,10.54,19.4,2.21,1.60375,40.0,1013,3841,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21605,3,14.21,24.96,0.45999999999999996,1.4975,223.0,1013,4085,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21605,1,14.13,25.45,0.22,1.8424999999999998,252.0,1013,4101,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21605,1,14.92,24.64,0.35000000000000003,2.145,230.0,1013,3899,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21605,3,14.13,22.95,0.62,1.5575,113.0,1013,3770,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21605,3,12.81,23.16,0.71,1.2237500000000001,84.0,1013,3787,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21605,3,13.79,22.69,1.6700000000000002,1.4762499999999998,141.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21605,3,13.53,22.76,2.21,1.60375,40.0,1013,3841,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21606,1,6.86,16.68,0.44000000000000006,1.395,231.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21606,1,6.91,17.12,0.24,1.6087500000000001,228.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21606,1,7.4,16.28,0.37,2.13875,235.0,1013,3925,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21606,3,6.57,14.6,0.64,1.46,266.0,1013,3790,3.2,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21606,3,5.38,14.75,0.76,1.1749999999999998,201.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21606,3,6.12,14.5,1.59,1.3962500000000002,182.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21606,3,5.86,14.44,2.33,1.4925,77.0,1013,3838,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21607,1,8.2,18.29,0.44000000000000006,1.395,231.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21607,1,8.22,18.74,0.24,1.6087500000000001,228.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21607,1,8.76,17.91,0.37,2.13875,235.0,1013,3925,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21607,3,7.97,16.2,0.64,1.46,266.0,1013,3790,3.2,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21607,3,6.74,16.36,0.76,1.1749999999999998,201.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21607,3,7.5,16.09,1.59,1.3962500000000002,182.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21607,3,7.26,16.03,2.33,1.4925,77.0,1013,3838,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21608,1,11.1,21.75,0.44000000000000006,1.395,231.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21608,1,11.03,22.22,0.24,1.6087500000000001,228.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21608,1,11.69,21.41,0.37,2.13875,235.0,1013,3925,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21608,3,10.96,19.65,0.64,1.46,266.0,1013,3790,3.2,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21608,3,9.64,19.83,0.76,1.1749999999999998,201.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21608,3,10.47,19.48,1.59,1.3962500000000002,182.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21608,3,10.25,19.45,2.33,1.4925,77.0,1013,3838,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21609,1,13.98,25.2,0.44000000000000006,1.395,231.0,1013,4062,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21609,1,13.84,25.7,0.24,1.6087500000000001,228.0,1013,4117,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21609,1,14.6,24.91,0.37,2.13875,235.0,1013,3925,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21609,3,13.95,23.09,0.64,1.46,266.0,1013,3790,3.2,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21609,3,12.53,23.3,0.76,1.1749999999999998,201.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21609,3,13.44,22.86,1.59,1.3962500000000002,182.0,1013,3749,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21609,3,13.23,22.86,2.33,1.4925,77.0,1013,3838,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21610,1,6.55,15.68,0.44000000000000006,1.395,231.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21610,1,6.69,16.1,0.24,1.59375,237.0,1013,4112,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21610,1,7.11,15.23,0.33999999999999997,2.14375,235.0,1013,3919,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21610,3,6.29,13.66,0.7000000000000001,1.43125,264.0,1013,3781,3.3,3491.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21610,3,5.1,13.76,0.75,1.1425,197.0,1013,3777,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21610,3,5.92,13.55,1.7000000000000002,1.3824999999999998,184.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21610,3,5.49,13.58,2.07,1.43,113.0,1013,3835,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21611,1,8.5,18.04,0.44000000000000006,1.395,231.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21611,1,8.58,18.48,0.24,1.59375,237.0,1013,4112,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21611,1,9.09,17.63,0.33999999999999997,2.14375,235.0,1013,3919,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21611,3,8.3,16.01,0.7000000000000001,1.43125,264.0,1013,3781,3.3,3491.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21611,3,7.05,16.13,0.75,1.1425,197.0,1013,3777,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21611,3,7.91,15.85,1.7000000000000002,1.3824999999999998,184.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21611,3,7.51,15.91,2.07,1.43,113.0,1013,3835,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21612,1,11.45,21.58,0.44000000000000006,1.395,231.0,1013,4056,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21612,1,11.43,22.06,0.24,1.59375,237.0,1013,4112,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21612,1,12.08,21.25,0.33999999999999997,2.14375,235.0,1013,3919,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21612,3,11.32,19.55,0.7000000000000001,1.43125,264.0,1013,3781,3.3,3491.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21612,3,10.0,19.71,0.75,1.1425,197.0,1013,3777,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21612,3,10.93,19.29,1.7000000000000002,1.3824999999999998,184.0,1013,3744,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21612,3,10.55,19.43,2.07,1.43,113.0,1013,3835,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21613,3,8.18,17.27,0.38,1.53,225.0,1013,4066,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21613,1,8.3,17.72,0.22000000000000003,1.80125,228.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21613,1,8.79,16.84,0.30000000000000004,2.1275,232.0,1013,3905,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21613,1,7.91,15.31,0.63,1.5525,213.0,1013,3765,4.0,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21613,3,6.71,15.47,0.6699999999999999,1.19,171.0,1013,3774,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21613,3,7.64,15.22,1.6600000000000001,1.5075,175.0,1013,3743,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21613,3,7.14,15.3,1.82,1.57625,122.0,1013,3838,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21614,3,11.65,21.57,0.38,1.53,225.0,1013,4066,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21614,1,11.66,22.07,0.22000000000000003,1.80125,228.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21614,1,12.32,21.24,0.30000000000000004,2.1275,232.0,1013,3905,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21614,1,11.51,19.61,0.63,1.5525,213.0,1013,3765,4.0,3519.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21614,3,10.21,19.81,0.6699999999999999,1.19,171.0,1013,3774,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21614,3,11.22,19.38,1.6600000000000001,1.5075,175.0,1013,3743,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21614,3,10.75,19.6,1.82,1.57625,122.0,1013,3838,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21615,1,7.34,16.83,0.48000000000000004,1.37125,233.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21615,1,7.44,17.27,0.28,1.5612499999999998,237.0,1013,4114,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21615,1,7.9,16.44,0.37999999999999995,2.09875,237.0,1013,3922,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21615,3,7.15,14.73,0.73,1.46125,268.0,1013,3784,3.1,3496.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21615,3,5.9,14.87,0.8,1.1524999999999999,234.0,1013,3780,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21615,3,6.68,14.61,1.6600000000000001,1.34625,191.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21615,3,6.33,14.64,2.1999999999999997,1.395,76.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21616,1,11.28,21.57,0.48000000000000004,1.37125,233.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21616,1,11.24,22.05,0.28,1.5612499999999998,237.0,1013,4114,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21616,1,11.86,21.26,0.37999999999999995,2.09875,237.0,1013,3922,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21616,3,11.18,19.47,0.73,1.46125,268.0,1013,3784,3.1,3496.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21616,3,9.82,19.64,0.8,1.1524999999999999,234.0,1013,3780,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21616,3,10.7,19.25,1.6600000000000001,1.34625,191.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21616,3,10.36,19.34,2.1999999999999997,1.395,76.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21617,1,14.19,25.1,0.48000000000000004,1.37125,233.0,1013,4058,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21617,1,14.05,25.61,0.28,1.5612499999999998,237.0,1013,4114,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21617,1,14.81,24.86,0.37999999999999995,2.09875,237.0,1013,3922,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21617,3,14.17,22.99,0.73,1.46125,268.0,1013,3784,3.1,3496.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21617,3,12.71,23.19,0.8,1.1524999999999999,234.0,1013,3780,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21617,3,13.67,22.7,1.6600000000000001,1.34625,191.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21617,3,13.36,22.83,2.1999999999999997,1.395,76.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21618,1,5.27,14.92,0.4,1.3975,231.0,1013,4067,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21618,1,5.35,15.37,0.26,1.605,229.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21618,1,5.81,14.54,0.39,2.11125,236.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21618,3,5.01,12.74,0.66,1.455,272.0,1013,3793,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21618,3,3.81,12.87,0.83,1.19875,45.0,1013,3790,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21618,3,4.43,12.62,1.55,1.3787500000000001,182.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21618,3,4.24,12.51,2.4099999999999997,1.42875,74.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21619,1,7.99,18.24,0.4,1.3975,231.0,1013,4067,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21619,1,7.98,18.7,0.26,1.605,229.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21619,1,8.54,17.89,0.39,2.11125,236.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21619,3,7.82,16.05,0.66,1.455,272.0,1013,3793,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21619,3,6.52,16.2,0.83,1.19875,45.0,1013,3790,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21619,3,7.21,15.9,1.55,1.3787500000000001,182.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21619,3,7.04,15.8,2.4099999999999997,1.42875,74.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21620,1,10.84,21.71,0.4,1.3975,231.0,1013,4067,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21620,1,10.76,22.2,0.26,1.605,229.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21620,1,11.41,21.41,0.39,2.11125,236.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21620,3,10.78,19.52,0.66,1.455,272.0,1013,3793,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21620,3,9.37,19.69,0.83,1.19875,45.0,1013,3790,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21620,3,10.14,19.34,1.55,1.3787500000000001,182.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21620,3,9.97,19.25,2.4099999999999997,1.42875,74.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21621,1,13.69,25.2,0.4,1.3975,231.0,1013,4067,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21621,1,13.51,25.7,0.26,1.605,229.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21621,1,14.27,24.92,0.39,2.11125,236.0,1013,3924,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21621,3,13.73,22.99,0.66,1.455,272.0,1013,3793,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21621,3,12.21,23.18,0.83,1.19875,45.0,1013,3790,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21621,3,13.05,22.78,1.55,1.3787500000000001,182.0,1013,3752,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21621,3,12.9,22.7,2.4099999999999997,1.42875,74.0,1013,3838,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21622,1,5.56,15.35,0.42000000000000004,1.4175,230.0,1013,4064,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21622,1,5.59,15.78,0.22000000000000003,1.63625,227.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21622,1,6.07,14.92,0.35,2.17125,255.0,1013,3927,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21622,3,5.17,13.28,0.6,1.4500000000000002,268.0,1013,3793,3.3,3512.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21622,3,4.06,13.43,0.73,1.2149999999999999,85.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21622,3,4.73,13.23,1.53,1.42125,154.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21622,3,4.54,13.09,2.41,1.52125,77.0,1013,3840,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21623,1,8.11,18.43,0.42000000000000004,1.4175,230.0,1013,4064,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21623,1,8.09,18.88,0.22000000000000003,1.63625,227.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21623,1,8.66,18.04,0.35,2.17125,255.0,1013,3927,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21623,3,7.84,16.35,0.6,1.4500000000000002,268.0,1013,3793,3.3,3512.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21623,3,6.64,16.52,0.73,1.2149999999999999,85.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21623,3,7.37,16.25,1.53,1.42125,154.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21623,3,7.2,16.13,2.41,1.52125,77.0,1013,3840,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21624,1,10.96,21.86,0.42000000000000004,1.4175,230.0,1013,4064,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21624,1,10.88,22.34,0.22000000000000003,1.63625,227.0,1013,4119,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21624,1,11.54,21.51,0.35,2.17125,255.0,1013,3927,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21624,3,10.8,19.77,0.6,1.4500000000000002,268.0,1013,3793,3.3,3512.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21624,3,9.51,19.96,0.73,1.2149999999999999,85.0,1013,3788,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21624,3,10.32,19.63,1.53,1.42125,154.0,1013,3751,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21624,3,10.15,19.52,2.41,1.52125,77.0,1013,3840,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21625,1,7.04,16.28,0.44000000000000006,1.4575,229.0,1013,4057,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21625,1,7.15,16.69,0.24,1.655,237.0,1013,4112,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21625,1,7.61,15.8,0.32000000000000006,2.20875,234.0,1013,3920,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21625,3,6.73,14.29,0.66,1.4749999999999999,262.0,1013,3782,3.3,3493.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21625,3,5.57,14.39,0.74,1.1712500000000001,189.0,1013,3778,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21625,3,6.39,14.17,1.7100000000000002,1.40625,180.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21625,3,6.0,14.17,2.08,1.54625,105.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21626,1,8.55,18.07,0.44000000000000006,1.4575,229.0,1013,4057,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21626,1,8.62,18.5,0.24,1.655,237.0,1013,4112,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21626,1,9.14,17.64,0.32000000000000006,2.20875,234.0,1013,3920,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21626,3,8.29,16.07,0.66,1.4749999999999999,262.0,1013,3782,3.3,3493.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21626,3,7.08,16.2,0.74,1.1712500000000001,189.0,1013,3778,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21626,3,7.95,15.91,1.7100000000000002,1.40625,180.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21626,3,7.56,15.95,2.08,1.54625,105.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21627,1,11.44,21.52,0.44000000000000006,1.4575,229.0,1013,4057,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21627,1,11.43,21.99,0.24,1.655,237.0,1013,4112,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21627,1,12.09,21.16,0.32000000000000006,2.20875,234.0,1013,3920,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21627,3,11.28,19.52,0.66,1.4749999999999999,262.0,1013,3782,3.3,3493.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21627,3,9.99,19.68,0.74,1.1712500000000001,189.0,1013,3778,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21627,3,10.92,19.27,1.7100000000000002,1.40625,180.0,1013,3745,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21627,3,10.56,19.38,2.08,1.54625,105.0,1013,3836,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21628,1,4.36,14.71,0.4,1.11875,239.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21628,1,4.16,15.14,0.24000000000000002,1.3175,253.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21628,1,4.93,14.24,0.33,1.7962500000000001,247.0,1013,3960,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21628,3,4.41,12.22,0.6900000000000001,1.1325,314.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21628,3,3.16,12.61,1.31,1.01125,18.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21628,3,3.64,12.07,2.0599999999999996,1.025,34.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21628,3,3.21,11.66,2.68,1.2037499999999999,27.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21629,1,8.13,18.96,0.4,1.11875,239.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21629,1,7.85,19.4,0.24000000000000002,1.3175,253.0,1013,4137,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21629,1,8.68,18.51,0.33,1.7962500000000001,247.0,1013,3960,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21629,3,8.12,16.42,0.6900000000000001,1.1325,314.0,1013,3831,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21629,3,6.79,16.87,1.31,1.01125,18.0,1013,3812,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21629,3,7.32,16.3,2.0599999999999996,1.025,34.0,1013,3772,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21629,3,6.93,15.84,2.68,1.2037499999999999,27.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21630,1,6.51,17.09,0.45999999999999996,1.3875,257.0,1013,4142,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21630,1,6.28,17.45,0.34,1.5175,295.0,1013,4178,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21630,1,7.05,16.54,0.49,1.9,257.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21630,1,6.08,15.28,1.03,1.37625,355.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21630,3,4.98,15.26,0.9400000000000001,1.165,351.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21630,3,5.58,14.96,1.3900000000000001,1.09875,0.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21630,1,4.86,14.66,1.7400000000000002,1.4449999999999998,347.0,1013,3857,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21631,1,7.94,18.77,0.45999999999999996,1.3875,257.0,1013,4142,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21631,1,7.72,19.13,0.34,1.5175,295.0,1013,4178,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21631,1,8.5,18.22,0.49,1.9,257.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21631,1,7.49,16.92,1.03,1.37625,355.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21631,3,6.45,16.91,0.9400000000000001,1.165,351.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21631,3,7.07,16.6,1.3900000000000001,1.09875,0.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21631,1,6.42,16.3,1.7400000000000002,1.4449999999999998,347.0,1013,3857,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21632,1,10.88,22.23,0.45999999999999996,1.3875,257.0,1013,4142,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21632,1,10.67,22.59,0.34,1.5175,295.0,1013,4178,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21632,1,11.47,21.66,0.49,1.9,257.0,1013,4035,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21632,1,10.39,20.3,1.03,1.37625,355.0,1013,3904,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21632,3,9.48,20.31,0.9400000000000001,1.165,351.0,1013,3889,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21632,3,10.11,19.97,1.3900000000000001,1.09875,0.0,1013,3818,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21632,1,9.62,19.68,1.7400000000000002,1.4449999999999998,347.0,1013,3857,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21633,1,5.39,15.72,0.4,1.29375,224.0,1013,4075,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21633,1,5.04,16.15,0.24000000000000002,1.44375,241.0,1013,4131,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21633,1,5.9,15.34,0.38,1.9787499999999998,241.0,1013,3944,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21633,3,4.98,13.16,0.69,1.28,284.0,1013,3817,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21633,3,3.83,13.48,0.92,1.1025,18.0,1013,3804,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21633,3,4.34,13.18,1.6800000000000002,1.19375,113.0,1013,3764,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21633,3,4.18,12.77,2.5,1.31,39.0,1013,3837,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21634,1,8.06,18.7,0.4,1.29375,224.0,1013,4075,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21634,1,7.65,19.14,0.24000000000000002,1.44375,241.0,1013,4131,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21634,1,8.54,18.34,0.38,1.9787499999999998,241.0,1013,3944,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21634,3,7.7,16.16,0.69,1.28,284.0,1013,3817,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21634,3,6.45,16.48,0.92,1.1025,18.0,1013,3804,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21634,3,7.02,16.16,1.6800000000000002,1.19375,113.0,1013,3764,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21634,3,6.88,15.73,2.5,1.31,39.0,1013,3837,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21635,1,10.95,21.94,0.4,1.29375,224.0,1013,4075,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21635,1,10.48,22.4,0.24000000000000002,1.44375,241.0,1013,4131,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21635,1,11.43,21.62,0.38,1.9787499999999998,241.0,1013,3944,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21635,3,10.65,19.42,0.69,1.28,284.0,1013,3817,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21635,3,9.31,19.76,0.92,1.1025,18.0,1013,3804,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21635,3,9.94,19.42,1.6800000000000002,1.19375,113.0,1013,3764,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21635,3,9.81,18.96,2.5,1.31,39.0,1013,3837,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21636,1,5.47,15.82,0.38,1.3912499999999999,223.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21636,1,5.18,16.24,0.22000000000000003,1.5625,239.0,1013,4129,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21636,1,5.98,15.39,0.29,2.0962499999999995,239.0,1013,3940,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21636,3,5.05,13.32,0.73,1.40125,23.0,1013,3812,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21636,3,3.85,13.53,0.89,1.1712500000000001,18.0,1013,3802,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21636,3,4.36,13.27,1.58,1.2825,129.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21636,3,4.25,12.96,2.4799999999999995,1.45125,61.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21637,1,7.81,18.64,0.38,1.3912499999999999,223.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21637,1,7.47,19.08,0.22000000000000003,1.5625,239.0,1013,4129,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21637,1,8.31,18.24,0.29,2.0962499999999995,239.0,1013,3940,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21637,3,7.46,16.15,0.73,1.40125,23.0,1013,3812,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21637,3,6.17,16.38,0.89,1.1712500000000001,18.0,1013,3802,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21637,3,6.74,16.1,1.58,1.2825,129.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21637,3,6.63,15.69,2.4799999999999995,1.45125,61.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21638,1,10.59,22.03,0.38,1.3912499999999999,223.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21638,1,10.18,22.49,0.22000000000000003,1.5625,239.0,1013,4129,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21638,1,11.08,21.66,0.29,2.0962499999999995,239.0,1013,3940,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21638,3,10.32,19.56,0.73,1.40125,23.0,1013,3812,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21638,3,8.93,19.8,0.89,1.1712500000000001,18.0,1013,3802,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21638,3,9.56,19.5,1.58,1.2825,129.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21638,3,9.48,19.07,2.4799999999999995,1.45125,61.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21639,1,13.37,25.41,0.38,1.3912499999999999,223.0,1013,4075,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21639,1,12.9,25.89,0.22000000000000003,1.5625,239.0,1013,4129,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21639,1,13.85,25.07,0.29,2.0962499999999995,239.0,1013,3940,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21639,3,13.19,22.95,0.73,1.40125,23.0,1013,3812,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21639,3,11.69,23.21,0.89,1.1712500000000001,18.0,1013,3802,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21639,3,12.39,22.89,1.58,1.2825,129.0,1013,3762,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21639,3,12.32,22.45,2.4799999999999995,1.45125,61.0,1013,3839,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21640,1,6.24,16.59,0.19999999999999998,1.5350000000000001,199.0,1013,4124,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21640,1,6.24,17.01,0.060000000000000005,1.7625,166.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21640,1,6.28,16.23,0.04,1.96375,206.0,1013,3959,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21640,3,5.32,15.32,0.42000000000000004,1.5675,97.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21640,3,4.74,15.59,0.1,1.475,84.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21640,3,5.16,15.8,0.29000000000000004,1.43875,112.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21640,3,5.16,14.84,1.7600000000000002,1.40625,88.0,1013,3874,3.1,3501.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21641,1,7.31,18.17,0.19999999999999998,1.5350000000000001,199.0,1013,4124,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21641,1,7.31,18.56,0.060000000000000005,1.7625,166.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21641,1,7.39,17.79,0.04,1.96375,206.0,1013,3959,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21641,3,6.49,16.8,0.42000000000000004,1.5675,97.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21641,3,5.9,17.07,0.1,1.475,84.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21641,3,6.35,17.34,0.29000000000000004,1.43875,112.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21641,3,6.36,16.34,1.7600000000000002,1.40625,88.0,1013,3874,3.1,3501.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21642,1,9.76,21.8,0.19999999999999998,1.5350000000000001,199.0,1013,4124,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21642,1,9.81,22.16,0.060000000000000005,1.7625,166.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21642,1,9.93,21.4,0.04,1.96375,206.0,1013,3959,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21642,3,9.2,20.23,0.42000000000000004,1.5675,97.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21642,3,8.61,20.55,0.1,1.475,84.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21642,3,9.1,20.91,0.29000000000000004,1.43875,112.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21642,3,9.13,19.82,1.7600000000000002,1.40625,88.0,1013,3874,3.1,3501.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21643,1,12.22,25.42,0.19999999999999998,1.5350000000000001,199.0,1013,4124,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21643,1,12.3,25.75,0.060000000000000005,1.7625,166.0,1013,4138,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21643,1,12.48,24.99,0.04,1.96375,206.0,1013,3959,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21643,3,11.91,23.77,0.42000000000000004,1.5675,97.0,1013,3858,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21643,3,11.31,24.11,0.1,1.475,84.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21643,3,11.85,24.47,0.29000000000000004,1.43875,112.0,1013,3805,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21643,3,11.91,23.31,1.7600000000000002,1.40625,88.0,1013,3874,3.1,3501.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21644,1,10.23,18.7,0.05,1.80625,234.0,1013,4049,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21644,1,10.31,19.38,0.035,1.6687500000000002,225.0,1013,4063,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21644,1,10.82,18.79,0.1675,2.034375,233.0,1013,3860,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21644,3,9.44,16.85,0.2775,1.965625,59.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21644,3,8.26,17.35,0.5475,1.4093749999999998,61.0,1013,3751,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21644,3,9.53,17.08,0.4275,2.15625,52.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21644,1,8.83,17.34,0.7850000000000001,2.06875,56.0,1013,3825,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21645,1,11.22,20.42,0.05,1.80625,234.0,1013,4049,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21645,1,11.23,21.1,0.035,1.6687500000000002,225.0,1013,4063,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21645,1,11.75,20.44,0.1675,2.034375,233.0,1013,3860,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21645,3,10.52,18.54,0.2775,1.965625,59.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21645,3,9.35,19.01,0.5475,1.4093749999999998,61.0,1013,3751,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21645,3,10.66,18.76,0.4275,2.15625,52.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21645,1,9.94,19.01,0.7850000000000001,2.06875,56.0,1013,3825,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21646,1,13.67,24.67,0.05,1.80625,234.0,1013,4049,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21646,1,13.5,25.37,0.035,1.6687500000000002,225.0,1013,4063,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21646,1,14.07,24.55,0.1675,2.034375,233.0,1013,3860,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21646,3,13.19,22.75,0.2775,1.965625,59.0,1013,3719,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21646,3,12.08,23.2,0.5475,1.4093749999999998,61.0,1013,3751,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21646,3,13.45,22.95,0.4275,2.15625,52.0,1013,3738,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21646,1,12.71,23.15,0.7850000000000001,2.06875,56.0,1013,3825,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21647,3,10.68,20.12,0.04,1.64625,233.0,1013,4056,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21647,1,10.61,20.72,0.06,1.6675,225.0,1013,4071,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21647,1,11.1,20.04,0.27,2.01875,230.0,1013,3867,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21647,3,9.85,18.23,0.21000000000000002,1.915,60.0,1013,3728,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21647,3,8.68,18.65,0.48,1.2675,58.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21647,3,9.94,18.3,0.44999999999999996,2.1475,53.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21647,1,9.36,18.5,0.74,1.99625,34.0,1013,3830,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21648,3,13.39,24.91,0.04,1.64625,233.0,1013,4056,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21648,1,13.16,25.54,0.06,1.6675,225.0,1013,4071,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21648,1,13.73,24.63,0.27,2.01875,230.0,1013,3867,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21648,3,12.87,22.96,0.21000000000000002,1.915,60.0,1013,3728,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21648,3,11.74,23.4,0.48,1.2675,58.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21648,3,13.09,23.02,0.44999999999999996,2.1475,53.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21648,1,12.49,23.25,0.74,1.99625,34.0,1013,3830,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21649,3,15.8,29.15,0.04,1.64625,233.0,1013,4056,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21649,1,15.42,29.8,0.06,1.6675,225.0,1013,4071,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21649,3,16.06,28.72,0.27,2.01875,230.0,1013,3867,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21649,3,15.54,27.14,0.21000000000000002,1.915,60.0,1013,3728,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21649,3,14.46,27.57,0.48,1.2675,58.0,1013,3760,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21649,3,15.88,27.19,0.44999999999999996,2.1475,53.0,1013,3744,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21649,1,15.26,27.52,0.74,1.99625,34.0,1013,3830,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21650,1,7.15,17.69,0.22,1.2662499999999999,209.0,1013,4156,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21650,1,6.95,18.05,0.24000000000000002,1.46125,236.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21650,1,7.25,17.21,0.32000000000000006,1.6687500000000002,242.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21650,3,6.36,16.19,0.97,1.2337500000000001,34.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21650,3,5.44,16.14,0.5800000000000001,1.15875,38.0,1013,3906,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21650,3,6.33,16.32,0.63,1.15,80.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21650,1,5.53,15.96,1.02,1.1725,37.0,1013,3877,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21651,1,10.43,22.6,0.22,1.2662499999999999,209.0,1013,4156,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21651,1,10.25,22.92,0.24000000000000002,1.46125,236.0,1013,4174,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21651,1,10.65,22.08,0.32000000000000006,1.6687500000000002,242.0,1013,4017,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21651,3,9.85,20.97,0.97,1.2337500000000001,34.0,1013,3917,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21651,3,9.01,20.96,0.5800000000000001,1.15875,38.0,1013,3906,2.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21651,3,9.9,21.14,0.63,1.15,80.0,1013,3839,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21651,1,9.23,20.78,1.02,1.1725,37.0,1013,3877,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21652,1,8.92,18.11,0.38,1.525,255.0,1013,4159,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21652,1,8.27,18.3,0.12,1.57375,234.0,1013,4189,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21652,1,9.47,17.19,0.17,1.955,256.0,1013,4069,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21652,1,7.72,15.81,0.39,1.70375,12.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21652,3,6.94,15.8,0.6,1.29625,358.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21652,3,7.36,15.33,1.1700000000000002,1.645,17.0,1013,3819,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21652,3,7.57,14.85,1.77,1.7825,13.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21653,1,11.97,22.45,0.38,1.525,255.0,1013,4159,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21653,1,11.28,22.64,0.12,1.57375,234.0,1013,4189,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21653,1,12.38,21.58,0.17,1.955,256.0,1013,4069,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21653,1,10.87,20.19,0.39,1.70375,12.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21653,3,10.06,20.17,0.6,1.29625,358.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21653,3,10.67,19.67,1.1700000000000002,1.645,17.0,1013,3819,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21653,3,10.84,19.11,1.77,1.7825,13.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21654,1,14.63,26.26,0.38,1.525,255.0,1013,4159,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21654,1,13.91,26.47,0.12,1.57375,234.0,1013,4189,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21654,1,14.93,25.43,0.17,1.955,256.0,1013,4069,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21654,1,13.63,24.03,0.39,1.70375,12.0,1013,3921,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21654,3,12.8,24.01,0.6,1.29625,358.0,1013,3927,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21654,3,13.56,23.49,1.1700000000000002,1.645,17.0,1013,3819,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21654,3,13.71,22.85,1.77,1.7825,13.0,1013,3876,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21655,1,10.09,19.53,0.26,1.59625,252.0,1013,4160,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21655,1,9.53,19.78,0.12000000000000001,1.6775,270.0,1013,4190,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21655,1,10.75,18.78,0.22,2.1399999999999997,234.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21655,1,9.3,17.11,0.33999999999999997,1.9274999999999998,339.0,1013,3931,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21655,1,8.46,17.15,0.55,1.66625,349.0,1013,3939,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21655,1,8.57,17.04,0.88,1.935,4.0,1013,3824,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21655,3,8.91,16.58,1.81,2.07625,4.0,1013,3878,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21656,1,11.73,22.06,0.26,1.59625,252.0,1013,4160,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21656,1,11.17,22.3,0.12000000000000001,1.6775,270.0,1013,4190,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21656,1,12.28,21.33,0.22,2.1399999999999997,234.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21656,1,10.96,19.71,0.33999999999999997,1.9274999999999998,339.0,1013,3931,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21656,1,10.12,19.76,0.55,1.66625,349.0,1013,3939,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21656,1,10.39,19.63,0.88,1.935,4.0,1013,3824,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21656,3,10.73,19.09,1.81,2.07625,4.0,1013,3878,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21657,1,14.26,25.99,0.26,1.59625,252.0,1013,4160,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21657,1,13.71,26.18,0.12000000000000001,1.6775,270.0,1013,4190,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21657,1,14.64,25.29,0.22,2.1399999999999997,234.0,1013,4074,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21657,1,13.51,23.72,0.33999999999999997,1.9274999999999998,339.0,1013,3931,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21657,1,12.68,23.78,0.55,1.66625,349.0,1013,3939,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21657,1,13.2,23.63,0.88,1.935,4.0,1013,3824,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21657,3,13.54,22.97,1.81,2.07625,4.0,1013,3878,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21658,4,-2.03,7.51,1.22,1.655,321.0,1013,3665,4.7,3141.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21658,1,-2.77,6.52,3.5400000000000005,1.8987500000000002,250.0,1013,3694,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21658,4,0.09,4.4,5.99,1.5225000000000002,253.0,1013,3492,4.7,2988.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21658,4,-4.66,4.32,5.14,1.23625,3.0,1013,3321,4.5,3004.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21658,4,-2.94,4.74,3.96,1.145,350.0,1013,3418,2.8,3102.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21658,4,-3.25,6.2,4.23,0.86375,357.0,1013,3528,3.1,3055.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21658,3,-2.88,6.51,3.77,0.73125,354.0,1013,3686,2.5,3259.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21659,4,-0.03,9.61,1.22,1.655,321.0,1013,3665,4.7,3195.96,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21659,1,-0.75,8.55,3.6,1.8987500000000002,250.0,1013,3694,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21659,4,2.06,6.34,5.92,1.5225000000000002,253.0,1013,3492,4.7,3159.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21659,4,-2.63,6.37,5.14,1.23625,3.0,1013,3321,4.5,3065.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21659,4,-0.94,6.79,3.96,1.145,350.0,1013,3418,2.8,3212.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21659,4,-1.22,8.17,4.2299999999999995,0.86375,357.0,1013,3528,3.1,3082.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21659,3,-0.85,8.53,3.77,0.73125,354.0,1013,3686,2.5,3329.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21660,4,2.89,12.65,1.22,1.655,321.0,1013,3665,4.7,3316.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21660,1,2.2,11.52,3.6,1.8987500000000002,250.0,1013,3694,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21660,4,4.9,9.18,5.92,1.5225000000000002,253.0,1013,3492,4.7,3179.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21660,4,0.34,9.35,5.14,1.23625,3.0,1013,3321,4.5,3120.24,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21660,4,1.98,9.78,3.96,1.145,350.0,1013,3418,2.8,3221.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21660,4,1.73,11.03,4.2299999999999995,0.86375,357.0,1013,3528,3.1,3146.2512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21660,3,2.1,11.49,3.77,0.73125,354.0,1013,3686,2.5,3376.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21661,4,5.82,15.72,1.22,1.655,321.0,1013,3665,4.7,3337.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21661,1,5.14,14.51,3.6,1.8987500000000002,250.0,1013,3694,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21661,4,7.75,12.02,5.92,1.5225000000000002,253.0,1013,3492,4.7,3179.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21661,4,3.29,12.35,5.14,1.23625,3.0,1013,3321,4.5,3137.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21661,4,4.9,12.79,3.96,1.145,350.0,1013,3418,2.8,3221.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21661,4,4.68,14.02,4.2299999999999995,0.86375,357.0,1013,3528,3.1,3203.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21661,3,5.05,14.46,3.77,0.73125,354.0,1013,3686,2.5,3376.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",21662,4,8.74,18.77,1.22,1.655,321.0,1013,3665,4.7,3337.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",21662,1,8.09,17.47,3.6,1.8987500000000002,250.0,1013,3694,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",21662,4,10.6,14.85,5.92,1.5225000000000002,253.0,1013,3492,4.7,3179.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",21662,4,6.25,15.34,5.14,1.23625,3.0,1013,3321,4.5,3158.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",21662,4,7.82,15.77,3.96,1.145,350.0,1013,3418,2.8,3221.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",21662,4,7.63,17.01,4.2299999999999995,0.86375,357.0,1013,3528,3.1,3214.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",21662,3,8.0,17.41,3.77,0.73125,354.0,1013,3686,2.5,3386.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22299,1,7.38,19.54,0.46,1.20125,264.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22299,1,7.3,19.9,0.34,1.345,232.0,1013,4158,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22299,1,8.41,18.94,0.56,1.6425,281.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22299,3,7.14,16.44,1.18,1.18625,2.0,1013,3881,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22299,3,6.07,16.73,1.5500000000000003,1.0775,341.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22299,3,6.76,16.32,2.0,1.0175,345.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22299,3,6.21,16.18,2.7499999999999996,1.305,336.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22300,1,1.09,12.86,0.46,1.20125,264.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22300,1,1.13,13.23,0.34,1.345,232.0,1013,4158,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22300,1,2.18,12.23,0.56,1.6425,281.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22300,3,0.98,9.68,1.18,1.18625,2.0,1013,3881,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22300,3,-0.07,10.01,1.5500000000000003,1.0775,341.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22300,3,0.59,9.65,2.0,1.0175,345.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22300,3,-0.12,9.51,2.7499999999999996,1.305,336.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22303,1,10.42,22.75,0.45999999999999996,0.8475,263.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22303,1,10.27,23.12,0.32,0.99,287.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22303,1,11.49,22.26,0.5700000000000001,1.2725,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22303,1,10.47,19.05,1.52,1.0899999999999999,356.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22303,3,9.26,19.43,2.42,1.06125,344.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22303,3,9.85,19.1,2.6900000000000004,0.9212499999999999,2.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22303,3,9.61,19.07,3.26,1.0750000000000002,342.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22304,1,7.53,19.27,0.45999999999999996,0.8475,263.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22304,1,7.5,19.58,0.32,0.99,287.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22304,1,8.67,18.69,0.5700000000000001,1.2725,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22304,1,7.58,15.45,1.52,1.0899999999999999,356.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22304,3,6.42,15.82,2.42,1.06125,344.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22304,3,6.96,15.5,2.6900000000000004,0.9212499999999999,2.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22304,3,6.73,15.52,3.26,1.0750000000000002,342.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22305,1,1.74,12.64,0.45999999999999996,0.8475,263.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22305,1,1.95,12.85,0.32,0.99,287.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22305,1,2.92,11.56,0.5700000000000001,1.2725,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22305,1,1.7,8.26,1.52,1.0899999999999999,356.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22305,3,0.72,8.61,2.42,1.06125,344.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22305,3,1.19,8.3,2.6900000000000004,0.9212499999999999,2.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22305,3,0.97,8.54,3.26,1.0750000000000002,342.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22309,1,8.04,20.26,0.38,1.3599999999999999,224.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22309,1,7.68,20.59,0.36000000000000004,1.4562499999999998,242.0,1013,4146,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22309,1,8.46,19.55,0.38,1.79375,255.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22309,3,7.67,17.47,0.9199999999999999,1.2650000000000001,26.0,1013,3853,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22309,3,6.55,18.31,1.05,1.10125,28.0,1013,3844,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22309,3,7.14,18.02,1.9200000000000002,1.01875,68.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22309,3,6.58,17.24,2.74,1.22125,46.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22310,1,2.22,13.45,0.38,1.3599999999999999,224.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22310,1,1.89,13.81,0.36000000000000004,1.4562499999999998,242.0,1013,4146,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22310,1,2.65,12.73,0.38,1.79375,255.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22310,3,1.86,10.95,0.9199999999999999,1.2650000000000001,26.0,1013,3853,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22310,3,0.8,11.49,1.05,1.10125,28.0,1013,3844,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22310,3,1.35,11.2,1.9200000000000002,1.01875,68.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22310,3,0.69,10.49,2.74,1.22125,46.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22314,1,7.93,19.14,0.4,1.0325000000000002,245.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22314,1,7.66,19.59,0.26,1.26,255.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22314,1,8.5,18.69,0.39,1.76625,249.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22314,3,7.96,16.52,0.71,1.12,321.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22314,3,6.52,16.99,1.4000000000000001,1.02125,17.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22314,3,7.05,16.36,2.19,1.0350000000000001,20.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22314,3,6.69,15.89,2.74,1.1612500000000001,24.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22315,1,1.84,12.37,0.4,1.0325000000000002,245.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22315,1,1.69,12.69,0.26,1.26,255.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22315,1,2.45,11.79,0.39,1.76625,249.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22315,3,1.93,9.71,0.71,1.12,321.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22315,3,0.64,10.09,1.4000000000000001,1.02125,17.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22315,3,1.08,9.49,2.19,1.0350000000000001,20.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22315,3,0.66,9.19,2.74,1.1612500000000001,24.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22318,1,9.92,23.27,0.12000000000000001,1.38,202.0,1013,4147,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22318,1,9.65,23.61,0.16,1.60375,246.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22318,1,10.1,22.65,0.26,1.74125,213.0,1013,4003,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22318,3,9.21,21.43,0.74,1.2712500000000002,39.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22318,3,8.33,21.62,0.38999999999999996,1.2337500000000001,46.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22318,3,9.13,21.82,0.5800000000000001,1.24125,82.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22318,1,8.51,21.3,1.1,1.2875,68.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22319,1,7.31,19.43,0.12000000000000001,1.38,202.0,1013,4147,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22319,1,7.02,19.81,0.16,1.60375,246.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22319,1,7.43,18.85,0.26,1.74125,213.0,1013,4003,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22319,3,6.45,17.68,0.74,1.2712500000000002,39.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22319,3,5.53,17.85,0.38999999999999996,1.2337500000000001,46.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22319,3,6.33,18.05,0.5800000000000001,1.24125,82.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22319,1,5.64,17.56,1.1,1.2875,68.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22320,1,2.1,11.75,0.12000000000000001,1.38,202.0,1013,4147,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22320,1,1.76,12.19,0.16,1.60375,246.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22320,1,2.09,11.24,0.26,1.74125,213.0,1013,4003,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22320,3,0.93,10.27,0.74,1.2712500000000002,39.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22320,3,-0.06,10.46,0.38999999999999996,1.2337500000000001,46.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22320,3,0.73,10.52,0.5800000000000001,1.24125,82.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22320,1,-0.11,10.17,1.1,1.2875,68.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22323,1,10.67,22.88,0.48,1.2037499999999999,261.0,1013,4122,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22323,1,10.53,23.24,0.34,1.3525,234.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22323,1,11.66,22.3,0.53,1.6837499999999999,240.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22323,3,10.38,19.92,1.14,1.17875,349.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22323,3,9.3,20.21,1.5100000000000002,1.04875,343.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22323,3,9.99,19.75,1.98,0.98625,345.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22323,3,9.51,19.58,2.6899999999999995,1.29125,336.0,1013,3848,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22324,1,7.45,19.59,0.48,1.2037499999999999,261.0,1013,4122,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22324,1,7.36,19.95,0.34,1.3525,234.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22324,1,8.46,18.99,0.53,1.6837499999999999,240.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22324,3,7.21,16.61,1.14,1.17875,349.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22324,3,6.15,16.91,1.5100000000000002,1.04875,343.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22324,3,6.82,16.48,1.98,0.98625,345.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22324,3,6.25,16.29,2.6899999999999995,1.29125,336.0,1013,3848,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22325,1,1.02,13.04,0.48,1.2037499999999999,261.0,1013,4122,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22325,1,1.02,13.39,0.34,1.3525,234.0,1013,4159,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22325,1,2.08,12.38,0.53,1.6837499999999999,240.0,1013,4008,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22325,3,0.9,10.0,1.14,1.17875,349.0,1013,3881,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22325,3,-0.16,10.3,1.5100000000000002,1.04875,343.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22325,3,0.48,9.94,1.98,0.98625,345.0,1013,3800,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22325,3,-0.24,9.74,2.6899999999999995,1.29125,336.0,1013,3848,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22328,1,11.0,23.63,0.38,1.37625,228.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22328,1,10.63,24.01,0.36000000000000004,1.49625,273.0,1013,4147,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22328,1,11.43,23.02,0.41,1.80375,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22328,3,10.58,20.81,0.82,1.30625,26.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22328,3,9.49,21.68,1.26,1.04875,24.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22328,3,10.06,21.31,1.8800000000000001,0.9875,62.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22328,3,9.54,20.61,2.8999999999999995,1.24,40.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22329,1,8.0,20.26,0.38,1.37625,228.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22329,1,7.65,20.65,0.36000000000000004,1.49625,273.0,1013,4147,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22329,1,8.43,19.63,0.41,1.80375,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22329,3,7.61,17.39,0.82,1.30625,26.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22329,3,6.54,18.27,1.26,1.04875,24.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22329,3,7.09,17.91,1.8800000000000001,0.9875,62.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22329,3,6.52,17.24,2.8999999999999995,1.24,40.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22330,1,2.02,13.54,0.38,1.37625,228.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22330,1,1.68,13.94,0.36000000000000004,1.49625,273.0,1013,4147,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22330,1,2.47,12.86,0.41,1.80375,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22330,3,1.68,10.95,0.82,1.30625,26.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22330,3,0.66,11.45,1.26,1.04875,24.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22330,3,1.17,11.12,1.8800000000000001,0.9875,62.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22330,3,0.49,10.5,2.8999999999999995,1.24,40.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22333,1,10.48,22.5,0.36000000000000004,1.36125,241.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22333,1,10.33,22.78,0.32,1.5137500000000002,289.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22333,1,11.18,21.88,0.34,1.86625,276.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22333,1,10.1,20.48,0.79,1.3625,41.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22333,3,9.17,20.66,0.87,1.13125,5.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22333,3,9.81,20.3,1.4700000000000002,1.04,28.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22333,3,9.27,19.92,1.86,1.4075,1.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22334,1,7.43,19.14,0.36000000000000004,1.36125,241.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22334,1,7.27,19.44,0.32,1.5137500000000002,289.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22334,1,8.1,18.53,0.34,1.86625,276.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22334,1,7.07,17.2,0.79,1.3625,41.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22334,3,6.1,17.37,0.87,1.13125,5.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22334,3,6.71,17.02,1.4700000000000002,1.04,28.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22334,3,6.05,16.62,1.86,1.4075,1.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22335,1,1.31,12.44,0.36000000000000004,1.36125,241.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22335,1,1.14,12.77,0.32,1.5137500000000002,289.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22335,1,1.91,11.84,0.34,1.86625,276.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22335,1,0.98,10.65,0.79,1.3625,41.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22335,3,-0.06,10.78,0.87,1.13125,5.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22335,3,0.51,10.48,1.4700000000000002,1.04,28.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22335,3,-0.41,10.05,1.86,1.4075,1.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22338,1,10.19,22.82,0.45999999999999996,1.0574999999999999,263.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22338,1,10.02,23.18,0.4,1.1687500000000002,229.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22338,1,11.24,22.3,0.6100000000000001,1.505,236.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22338,3,9.98,19.32,1.3199999999999998,1.2075,343.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22338,3,8.91,19.67,1.9200000000000002,1.1124999999999998,333.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22338,3,9.57,19.34,2.2,1.125,331.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22338,3,9.22,19.31,3.07,1.2850000000000001,330.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22339,1,7.24,19.41,0.45999999999999996,1.0574999999999999,263.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22339,1,7.16,19.78,0.4,1.1687500000000002,229.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22339,1,8.36,18.87,0.6100000000000001,1.505,236.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22339,3,7.06,15.85,1.3199999999999998,1.2075,343.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22339,3,6.02,16.22,1.9200000000000002,1.1124999999999998,333.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22339,3,6.66,15.9,2.2,1.125,331.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22339,3,6.28,15.89,3.07,1.2850000000000001,330.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22340,1,1.33,12.76,0.45999999999999996,1.0574999999999999,263.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22340,1,1.48,13.03,0.4,1.1687500000000002,229.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22340,1,2.58,12.03,0.6100000000000001,1.505,236.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22340,3,1.24,8.92,1.3199999999999998,1.2075,343.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22340,3,0.27,9.32,1.9200000000000002,1.1124999999999998,333.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22340,3,0.82,9.03,2.2,1.125,331.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22340,3,0.42,9.06,3.07,1.2850000000000001,330.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22343,1,11.01,21.96,0.4,1.20875,274.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22343,1,10.87,22.41,0.32,1.31375,267.0,1013,4158,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22343,1,11.85,21.84,0.6699999999999999,1.6400000000000001,262.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22343,1,10.68,18.49,1.1700000000000002,1.4837500000000001,309.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22343,3,9.54,18.9,1.6900000000000002,1.50875,320.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22343,3,10.26,18.59,2.13,1.385,297.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22343,3,10.03,18.46,3.32,1.5125,42.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22344,1,8.28,18.19,0.4,1.20875,274.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22344,1,8.3,18.65,0.32,1.31375,267.0,1013,4158,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22344,1,9.17,18.11,0.6699999999999999,1.6400000000000001,262.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22344,1,7.95,14.75,1.1700000000000002,1.4837500000000001,309.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22344,3,6.87,15.16,1.6900000000000002,1.50875,320.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22344,3,7.51,14.86,2.13,1.385,297.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22344,3,7.3,14.75,3.32,1.5125,42.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22345,1,2.84,11.2,0.4,1.20875,274.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22345,1,3.15,11.64,0.32,1.31375,267.0,1013,4158,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22345,1,3.75,10.65,0.6699999999999999,1.6400000000000001,262.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22345,1,2.49,7.31,1.1700000000000002,1.4837500000000001,309.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22345,3,1.55,7.67,1.6900000000000002,1.50875,320.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22345,3,2.03,7.41,2.13,1.385,297.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22345,3,1.85,7.51,3.32,1.5125,42.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22348,1,11.41,22.05,0.41999999999999993,1.0675,243.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22348,1,11.12,22.53,0.32,1.28125,258.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22348,1,12.0,21.73,0.39999999999999997,1.7,244.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22348,3,11.49,19.44,0.72,1.11875,305.0,1013,3827,2.3,3575.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22348,3,9.95,19.89,1.4100000000000001,1.02625,14.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22348,3,10.54,19.29,2.08,1.0299999999999998,84.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22348,3,10.23,18.89,2.6500000000000004,1.135,1.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22349,1,8.39,18.54,0.41999999999999993,1.0675,243.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22349,1,8.19,19.01,0.32,1.28125,258.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22349,1,9.01,18.21,0.39999999999999997,1.7,244.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22349,3,8.5,15.95,0.72,1.11875,305.0,1013,3827,2.3,3575.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22349,3,7.05,16.36,1.4100000000000001,1.02625,14.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22349,3,7.58,15.78,2.08,1.0299999999999998,84.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22349,3,7.25,15.43,2.6500000000000004,1.135,1.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22350,1,2.34,11.69,0.41999999999999993,1.0675,243.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22350,1,2.29,11.97,0.32,1.28125,258.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22350,1,3.02,11.16,0.39999999999999997,1.7,244.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22350,3,2.41,8.97,0.72,1.11875,305.0,1013,3827,2.3,3443.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22350,3,1.22,9.3,1.4100000000000001,1.02625,14.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22350,3,1.63,8.78,2.08,1.0299999999999998,84.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22350,3,1.26,8.64,2.6500000000000004,1.135,1.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22353,1,11.11,21.52,0.4,1.1462500000000002,238.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22353,1,10.85,22.03,0.34,1.36625,251.0,1013,4132,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22353,1,11.66,21.3,0.48000000000000004,1.75875,246.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22353,3,11.09,18.98,0.9,1.17625,288.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22353,3,9.65,19.31,1.3,0.97875,352.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22353,3,10.25,18.8,1.9400000000000002,1.0625,142.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22353,3,10.01,18.48,2.52,1.15625,351.0,1013,3833,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22354,1,8.15,17.91,0.4,1.1462500000000002,238.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22354,1,7.98,18.43,0.34,1.36625,251.0,1013,4132,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22354,1,8.74,17.69,0.48000000000000004,1.75875,246.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22354,3,8.09,15.38,0.9,1.17625,288.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22354,3,6.79,15.69,1.3,0.97875,352.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22354,3,7.32,15.23,1.9400000000000002,1.0625,142.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22354,3,7.06,14.92,2.52,1.15625,351.0,1013,3833,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22355,1,2.2,11.02,0.4,1.1462500000000002,238.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22355,1,2.27,11.35,0.34,1.36625,251.0,1013,4132,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22355,1,2.92,10.47,0.48000000000000004,1.75875,246.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22355,3,2.1,8.18,0.9,1.17625,288.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22355,3,1.09,8.44,1.3,0.97875,352.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22355,3,1.48,8.07,1.9400000000000002,1.0625,142.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22355,3,1.17,8.12,2.52,1.15625,351.0,1013,3833,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22358,1,10.23,22.79,0.45999999999999996,1.1012499999999998,211.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22358,1,10.06,23.16,0.38,1.1975,230.0,1013,4153,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22358,1,11.26,22.26,0.6100000000000001,1.5175,274.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22358,3,9.98,19.39,1.29,1.1912500000000001,346.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22358,3,8.92,19.72,1.8200000000000003,1.0975000000000001,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22358,3,9.6,19.37,2.15,1.0975000000000001,334.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22358,3,9.22,19.32,2.9799999999999995,1.28125,332.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22359,1,7.28,19.38,0.45999999999999996,1.1012499999999998,211.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22359,1,7.2,19.75,0.38,1.1975,230.0,1013,4153,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22359,1,8.36,18.84,0.6100000000000001,1.5175,274.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22359,3,7.07,15.93,1.29,1.1912500000000001,346.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22359,3,6.03,16.27,1.8200000000000003,1.0975000000000001,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22359,3,6.68,15.94,2.15,1.0975000000000001,334.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22359,3,6.26,15.9,2.9799999999999995,1.28125,332.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22360,1,1.36,12.65,0.45999999999999996,1.1012499999999998,211.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22360,1,1.48,12.92,0.38,1.1975,230.0,1013,4153,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22360,1,2.56,11.98,0.6100000000000001,1.5175,274.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22360,3,1.24,8.98,1.29,1.1912500000000001,346.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22360,3,0.26,9.36,1.8200000000000003,1.0975000000000001,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22360,3,0.84,9.07,2.15,1.0975000000000001,334.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22360,3,0.37,9.06,2.9799999999999995,1.28125,332.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22363,1,10.3,22.78,0.45999999999999996,1.15,266.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22363,1,10.12,23.14,0.36000000000000004,1.2825,286.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22363,1,11.29,22.27,0.6200000000000001,1.5425,276.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22363,3,10.0,19.47,1.23,1.24375,344.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22363,3,8.94,19.79,1.7100000000000002,1.1412499999999999,335.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22363,3,9.64,19.42,2.08,1.10375,336.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22363,3,9.23,19.35,2.9099999999999997,1.3187499999999999,332.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22364,1,7.36,19.32,0.45999999999999996,1.15,266.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22364,1,7.27,19.69,0.36000000000000004,1.2825,286.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22364,1,8.4,18.8,0.6200000000000001,1.5425,276.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22364,3,7.1,15.96,1.23,1.24375,344.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22364,3,6.07,16.3,1.7100000000000002,1.1412499999999999,335.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22364,3,6.74,15.95,2.08,1.10375,336.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22364,3,6.29,15.89,2.9099999999999997,1.3187499999999999,332.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22365,1,1.47,12.49,0.45999999999999996,1.15,266.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22365,1,1.57,12.79,0.36000000000000004,1.2825,286.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22365,1,2.61,11.86,0.6200000000000001,1.5425,276.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22365,3,1.3,8.95,1.23,1.24375,344.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22365,3,0.32,9.31,1.7100000000000002,1.1412499999999999,335.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22365,3,0.92,9.01,2.08,1.10375,336.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22365,3,0.41,8.97,2.9099999999999997,1.3187499999999999,332.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22368,1,10.55,23.0,0.36000000000000004,1.2525,241.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22368,1,10.43,23.35,0.3,1.4337499999999999,249.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22368,1,11.54,22.35,0.39,1.7349999999999999,273.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22368,1,10.37,20.23,0.9900000000000001,1.2125,10.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22368,3,9.31,20.55,1.4000000000000001,0.9637499999999999,353.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22368,3,9.88,20.11,1.9300000000000002,0.91125,18.0,1013,3799,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22368,3,9.4,19.84,2.57,1.2475,350.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22369,1,7.49,19.65,0.36000000000000004,1.2525,241.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22369,1,7.4,20.01,0.3,1.4337499999999999,249.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22369,1,8.52,18.98,0.39,1.7349999999999999,273.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22369,1,7.34,16.9,0.9900000000000001,1.2125,10.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22369,3,6.29,17.2,1.4000000000000001,0.9637499999999999,353.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22369,3,6.84,16.77,1.9300000000000002,0.91125,18.0,1013,3799,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22369,3,6.29,16.52,2.57,1.2475,350.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22370,1,1.35,12.96,0.36000000000000004,1.2525,241.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22370,1,1.35,13.3,0.3,1.4337499999999999,249.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22370,1,2.46,12.23,0.39,1.7349999999999999,273.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22370,1,1.26,10.22,0.9900000000000001,1.2125,10.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22370,3,0.24,10.5,1.4000000000000001,0.9637499999999999,353.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22370,3,0.73,10.08,1.9300000000000002,0.91125,18.0,1013,3799,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22370,3,0.05,9.98,2.57,1.2475,350.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22372,1,12.52,27.05,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22372,1,12.22,27.36,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22372,1,12.74,26.37,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22372,3,11.9,25.03,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22372,3,11.05,25.35,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22372,3,11.81,25.55,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22372,3,11.3,24.91,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22373,1,9.92,23.13,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22373,1,9.6,23.48,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22373,1,10.11,22.48,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22373,3,9.18,21.17,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22373,3,8.3,21.48,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22373,3,9.05,21.69,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22373,3,8.48,21.09,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22374,1,7.32,19.22,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22374,1,6.99,19.6,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22374,1,7.47,18.6,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22374,3,6.45,17.34,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22374,3,5.55,17.63,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22374,3,6.29,17.85,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22374,3,5.65,17.29,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22375,1,2.13,11.38,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22375,1,1.76,11.83,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22375,1,2.19,10.82,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22375,3,0.99,9.93,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22375,3,0.05,10.11,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22375,3,0.76,10.15,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22375,3,-0.02,9.79,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22378,1,12.0,23.74,0.245,1.60625,292.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22378,1,11.57,23.53,0.095,1.621875,299.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22378,1,12.66,23.09,0.115,2.309375,303.0,1013,4206,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22378,1,11.11,21.8,0.105,1.8937499999999998,299.0,1013,4143,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22378,1,10.47,21.36,0.115,1.659375,7.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22378,1,10.25,21.63,0.18,1.5968750000000003,359.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22378,1,10.42,21.55,0.11499999999999999,1.521875,359.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22379,1,9.11,19.87,0.245,1.60625,292.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22379,1,8.84,19.73,0.095,1.621875,299.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22379,1,9.93,19.31,0.115,2.309375,303.0,1013,4206,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22379,1,8.43,18.08,0.105,1.8937499999999998,299.0,1013,4143,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22379,1,7.76,17.65,0.115,1.659375,7.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22379,1,7.49,17.85,0.18,1.5968750000000003,359.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22379,1,7.6,17.76,0.11499999999999999,1.521875,359.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22380,1,3.1,12.13,0.245,1.60625,292.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22380,1,3.39,12.15,0.095,1.621875,299.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22380,1,4.48,11.74,0.115,2.309375,303.0,1013,4206,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22380,1,3.08,10.62,0.105,1.8937499999999998,299.0,1013,4143,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22380,1,2.34,10.22,0.115,1.659375,7.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22380,1,1.95,10.29,0.18,1.5968750000000003,359.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22380,1,1.66,10.17,0.11499999999999999,1.521875,359.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22383,1,13.1,23.77,0.06,1.60625,302.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22383,1,12.94,23.22,0.15000000000000002,1.8625,334.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22383,1,13.61,22.87,0.049999999999999996,2.8062500000000004,331.0,1013,4280,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22383,1,12.56,21.02,0.085,2.8031249999999996,332.0,1013,4255,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22383,1,11.6,20.6,0.0825,2.275,344.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22383,1,11.2,21.42,0.035,1.621875,334.0,1013,4134,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22383,1,10.77,21.5,0.11,1.546875,322.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22384,1,9.87,19.95,0.06,1.60625,302.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22384,1,9.96,19.46,0.15000000000000002,1.8625,334.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22384,1,10.79,19.11,0.049999999999999996,2.8062500000000004,331.0,1013,4280,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22384,1,9.94,17.18,0.085,2.8031249999999996,332.0,1013,4255,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22384,1,8.81,16.82,0.0825,2.275,344.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22384,1,8.28,17.63,0.035,1.621875,334.0,1013,4134,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22384,1,7.71,17.72,0.11,1.546875,322.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22385,1,3.42,12.3,0.06,1.60625,302.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22385,1,3.98,11.95,0.15000000000000002,1.8625,334.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22385,1,5.11,11.6,0.049999999999999996,2.8062500000000004,331.0,1013,4280,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22385,1,4.48,9.5,0.085,2.8031249999999996,332.0,1013,4255,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22385,1,3.22,9.25,0.0825,2.275,344.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22385,1,2.43,10.07,0.035,1.621875,334.0,1013,4134,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22385,1,1.5,10.16,0.11,1.546875,322.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22388,1,13.09,23.43,0.525,1.4375,310.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22388,1,12.83,23.21,0.505,1.4874999999999998,318.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22388,1,13.57,23.07,0.42999999999999994,2.13125,317.0,1013,4209,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22388,1,12.56,21.73,0.5325,1.628125,271.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22388,1,11.88,21.12,0.6499999999999999,1.584375,345.0,1013,4114,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22388,1,11.48,21.05,0.6425000000000001,1.6218750000000002,343.0,1013,4007,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22388,1,11.71,21.19,0.4875,1.521875,337.0,1013,3905,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22389,1,9.89,19.67,0.525,1.4375,310.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22389,1,9.85,19.54,0.505,1.4874999999999998,318.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22389,1,10.54,19.34,0.42999999999999994,2.13125,317.0,1013,4209,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22389,1,9.57,18.07,0.5325,1.628125,271.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22389,1,8.84,17.48,0.6499999999999999,1.584375,345.0,1013,4114,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22389,1,8.44,17.32,0.6425000000000001,1.6218750000000002,343.0,1013,4007,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22389,1,8.63,17.45,0.4875,1.521875,337.0,1013,3905,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22390,1,3.49,12.17,0.525,1.4375,310.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22390,1,3.79,12.18,0.505,1.4874999999999998,318.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22390,1,4.48,11.89,0.42999999999999994,2.13125,317.0,1013,4209,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22390,1,3.55,10.75,0.5325,1.628125,271.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22390,1,2.73,10.19,0.6499999999999999,1.584375,345.0,1013,4114,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22390,1,2.36,9.87,0.6425000000000001,1.6218750000000002,343.0,1013,4007,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22390,1,2.46,9.96,0.4875,1.521875,337.0,1013,3905,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22393,1,12.11,22.66,0.1,1.6825,253.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22393,1,10.97,22.95,0.2,1.54,254.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22393,1,11.98,21.92,0.14,2.295,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22393,1,10.39,20.77,0.19999999999999998,1.8712499999999999,269.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22393,1,10.13,20.32,0.5,1.975,351.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22393,1,10.18,20.83,0.39999999999999997,1.91,348.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22393,1,10.46,19.68,0.9600000000000001,1.99875,359.0,1013,3885,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22394,1,9.26,18.6,0.1,1.6825,253.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22394,1,8.2,18.95,0.2,1.54,254.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22394,1,9.44,17.89,0.14,2.295,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22394,1,7.81,16.8,0.19999999999999998,1.8712499999999999,269.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22394,1,7.5,16.31,0.5,1.975,351.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22394,1,7.33,16.76,0.39999999999999997,1.91,348.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22394,1,7.6,15.67,0.9600000000000001,1.99875,359.0,1013,3885,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22395,1,3.58,10.48,0.1,1.6825,253.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22395,1,2.67,10.94,0.2,1.54,254.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22395,1,4.38,9.8,0.14,2.295,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22395,1,2.68,8.85,0.19999999999999998,1.8712499999999999,269.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22395,1,2.23,8.34,0.5,1.975,351.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22395,1,1.65,8.61,0.39999999999999997,1.91,348.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22395,1,1.87,7.66,0.9600000000000001,1.99875,359.0,1013,3885,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22398,1,8.51,19.2,0.18000000000000002,1.45875,181.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22398,1,9.6,19.58,0.17,1.6224999999999998,225.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22398,3,9.73,18.78,0.38999999999999996,1.4875,207.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22398,3,10.06,17.4,0.91,1.0875,77.0,1013,3690,2.7,3358.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22398,3,9.12,18.42,0.49,0.71375,76.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22398,3,9.6,18.08,0.9900000000000001,1.0787499999999999,98.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22398,1,9.22,18.51,1.26,0.9924999999999999,83.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22399,1,5.87,15.51,0.18000000000000002,1.45875,181.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22399,1,6.94,15.85,0.17,1.6224999999999998,225.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22399,3,7.03,15.14,0.38999999999999996,1.4875,207.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22399,3,7.14,13.8,0.91,1.0875,77.0,1013,3690,2.7,3358.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22399,3,6.26,14.83,0.49,0.71375,76.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22399,3,6.78,14.45,0.9900000000000001,1.0787499999999999,98.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22399,1,6.41,14.9,1.26,0.9924999999999999,83.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22400,1,0.58,8.12,0.18000000000000002,1.45875,181.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22400,1,1.64,8.39,0.17,1.6224999999999998,225.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22400,3,1.63,7.86,0.38999999999999996,1.4875,207.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22400,3,1.34,6.66,0.91,1.0875,77.0,1013,3690,2.7,3253.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22400,3,0.56,7.65,0.49,0.71375,76.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22400,3,1.15,7.18,0.9900000000000001,1.0787499999999999,98.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22400,1,0.79,7.68,1.26,0.9924999999999999,83.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22404,1,6.04,15.91,0.2,1.4812500000000002,219.0,1013,4000,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22404,1,6.91,16.34,0.1,1.71625,229.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22404,3,7.67,15.37,0.5700000000000001,1.7425,249.0,1013,3840,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22404,3,7.08,14.55,0.6900000000000001,1.3525,114.0,1013,3693,2.9,3390.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22404,3,5.92,15.55,0.4,0.83875,57.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22404,3,6.93,14.32,1.09,1.55625,91.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22404,3,6.7,14.76,1.55,1.4187500000000002,99.0,1013,3850,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22405,1,0.86,8.37,0.2,1.4812500000000002,219.0,1013,4000,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22405,1,1.76,8.69,0.1,1.71625,229.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22405,3,2.23,7.79,0.5700000000000001,1.7425,249.0,1013,3840,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22405,3,1.27,7.08,0.6900000000000001,1.3525,114.0,1013,3693,2.9,3240.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22405,3,0.31,8.17,0.4,0.83875,57.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22405,3,1.25,6.84,1.09,1.55625,91.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22405,3,1.03,7.35,1.55,1.4187500000000002,99.0,1013,3850,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22408,1,8.17,19.66,0.24000000000000002,1.2412500000000002,239.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22408,1,9.12,20.16,0.21,1.53125,225.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22408,3,10.16,18.92,0.78,1.5637500000000002,247.0,1013,3833,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22408,3,10.27,17.93,1.2399999999999998,1.1475,73.0,1013,3689,2.8,3369.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22408,3,8.71,18.9,0.71,0.7362500000000001,90.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22408,3,9.89,18.16,1.3,1.4200000000000002,118.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22408,3,9.25,18.25,1.84,1.13875,89.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22409,1,5.45,16.04,0.24000000000000002,1.2412500000000002,239.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22409,1,6.41,16.5,0.21,1.53125,225.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22409,3,7.32,15.35,0.78,1.5637500000000002,247.0,1013,3833,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22409,3,7.33,14.44,1.2399999999999998,1.1475,73.0,1013,3689,2.8,3369.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22409,3,5.87,15.45,0.71,0.7362500000000001,90.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22409,3,7.05,14.61,1.3,1.4200000000000002,118.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22409,3,6.39,14.73,1.84,1.13875,89.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22410,1,0.03,8.8,0.24000000000000002,1.2412500000000002,239.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22410,1,0.97,9.19,0.21,1.53125,225.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22410,3,1.64,8.23,0.78,1.5637500000000002,247.0,1013,3833,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22410,3,1.43,7.46,1.2399999999999998,1.1475,73.0,1013,3689,2.8,3241.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22410,3,0.19,8.56,0.71,0.7362500000000001,90.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22410,3,1.34,7.51,1.3,1.4200000000000002,118.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22410,3,0.66,7.69,1.84,1.13875,89.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22412,1,11.39,23.52,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22412,1,12.27,24.19,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22412,3,13.36,22.85,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22412,3,13.42,21.45,1.29,1.16,77.0,1013,3682,2.9,3341.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22412,3,11.86,22.43,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22412,3,13.09,21.65,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22412,1,12.45,21.94,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22413,1,8.64,19.62,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22413,1,9.55,20.24,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22413,3,10.46,18.98,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22413,3,10.48,17.66,1.29,1.16,77.0,1013,3682,2.9,3341.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22413,3,9.04,18.73,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22413,3,10.24,17.8,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22413,1,9.59,18.13,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22414,1,5.89,15.7,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22414,1,6.84,16.28,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22414,3,7.56,15.1,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22414,3,7.54,13.87,1.29,1.16,77.0,1013,3682,2.9,3341.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22414,3,6.22,15.02,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22414,3,7.39,13.95,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22414,1,6.72,14.31,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22415,1,0.42,7.87,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22415,1,1.42,8.38,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22415,3,1.76,7.33,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22415,3,1.66,6.29,1.29,1.16,77.0,1013,3682,2.9,3217.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22415,3,0.6,7.61,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22415,3,1.7,6.25,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22415,1,0.99,6.86,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22417,1,10.82,23.25,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22417,1,11.78,23.79,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22417,3,12.93,22.46,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22417,3,13.16,21.4,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22417,3,11.5,22.32,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22417,3,12.68,21.7,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22417,3,12.05,21.78,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22418,1,8.11,19.63,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22418,1,9.07,20.12,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22418,3,10.1,18.89,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22418,3,10.22,17.91,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22418,3,8.67,18.87,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22418,3,9.84,18.15,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22418,3,9.19,18.24,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22419,1,5.41,16.01,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22419,1,6.37,16.47,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22419,3,7.28,15.34,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22419,3,7.28,14.42,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22419,3,5.84,15.42,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22419,3,7.0,14.6,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22419,3,6.34,14.72,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22420,1,0.01,8.77,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22420,1,0.96,9.16,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22420,3,1.62,8.21,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22420,3,1.4,7.44,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22420,3,0.17,8.52,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22420,3,1.31,7.5,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22420,3,0.62,7.66,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22425,1,0.16,8.9,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22425,1,1.11,9.29,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22425,3,1.77,8.23,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22425,3,1.67,7.4,1.3299999999999998,1.225,80.0,1013,3687,2.9,3244.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22425,3,0.42,8.61,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22425,3,1.66,7.43,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22425,3,0.9,7.69,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22429,1,6.12,15.42,0.21999999999999997,1.23125,83.0,1013,3967,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22429,1,7.24,15.96,0.17,1.31375,227.0,1013,3974,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22429,3,7.45,15.21,0.76,1.43625,216.0,1013,3825,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22429,3,7.65,13.62,1.64,1.0425,68.0,1013,3684,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22429,3,6.68,14.75,0.9700000000000001,0.67875,107.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22429,3,7.39,14.32,1.52,1.09125,103.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22429,3,6.86,14.71,1.97,0.8925,101.0,1013,3864,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22430,1,0.7,7.77,0.21999999999999997,1.23125,83.0,1013,3967,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22430,1,1.84,8.14,0.17,1.31375,227.0,1013,3974,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22430,3,1.92,7.74,0.76,1.43625,216.0,1013,3825,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22430,3,1.78,6.61,1.64,1.0425,68.0,1013,3684,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22430,3,0.98,7.6,0.9700000000000001,0.67875,107.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22430,3,1.81,6.94,1.52,1.09125,103.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22430,3,1.22,7.4,1.97,0.8925,101.0,1013,3864,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22432,1,11.38,23.42,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22432,1,12.3,24.09,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22432,3,13.51,22.39,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22432,3,13.82,20.94,1.83,1.14375,86.0,1013,3679,2.9,3327.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22432,3,12.04,22.0,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22432,3,13.51,21.37,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22432,3,12.56,21.56,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22433,1,8.59,19.58,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22433,1,9.52,20.22,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22433,3,10.57,18.61,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22433,3,10.92,17.23,1.83,1.14375,86.0,1013,3679,2.9,3327.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22433,3,9.25,18.4,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22433,3,10.72,17.6,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22433,3,9.72,17.82,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22434,1,5.79,15.73,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22434,1,6.74,16.33,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22434,3,7.62,14.81,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22434,3,8.02,13.52,1.83,1.14375,86.0,1013,3679,2.9,3327.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22434,3,6.45,14.78,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22434,3,7.92,13.83,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22434,3,6.88,14.16,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22435,1,0.19,8.03,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22435,1,1.19,8.57,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22435,3,1.73,7.22,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22435,3,2.22,6.21,1.83,1.14375,86.0,1013,3679,2.9,3245.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22435,3,0.87,7.54,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22435,3,2.33,6.34,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22435,3,1.2,6.86,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22438,1,7.96,19.55,0.2,1.06375,217.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22438,1,9.05,20.09,0.24000000000000002,1.4000000000000001,213.0,1013,3993,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22438,3,9.81,18.84,0.77,1.49125,238.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22438,3,10.17,17.67,1.5,1.025,51.0,1013,3696,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22438,3,8.66,18.66,0.88,0.6124999999999999,89.0,1013,3772,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22438,3,9.69,18.21,1.26,1.1875,92.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22438,1,8.9,18.37,1.8800000000000001,0.99,88.0,1013,3860,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22439,1,5.2,15.92,0.2,1.06375,217.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22439,1,6.29,16.44,0.24000000000000002,1.4000000000000001,213.0,1013,3993,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22439,3,6.97,15.29,0.77,1.49125,238.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22439,3,7.21,14.18,1.5,1.025,51.0,1013,3696,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22439,3,5.79,15.21,0.88,0.6124999999999999,89.0,1013,3772,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22439,3,6.83,14.65,1.26,1.1875,92.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22439,1,6.04,14.84,1.8800000000000001,0.99,88.0,1013,3860,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22440,1,-0.3,8.63,0.2,1.06375,217.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22440,1,0.77,9.11,0.24000000000000002,1.4000000000000001,213.0,1013,3993,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22440,3,1.29,8.18,0.77,1.49125,238.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22440,3,1.31,7.19,1.5,1.025,51.0,1013,3696,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22440,3,0.05,8.31,0.88,0.6124999999999999,89.0,1013,3772,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22440,3,1.11,7.51,1.26,1.1875,92.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22440,1,0.31,7.76,1.8800000000000001,0.99,88.0,1013,3860,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22443,1,8.59,19.64,0.26,1.38625,225.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22443,1,9.58,20.32,0.22000000000000003,1.4137499999999998,214.0,1013,3982,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22443,3,10.57,18.6,1.23,1.32875,232.0,1013,3816,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22443,3,11.13,17.11,2.09,1.1225,89.0,1013,3677,2.9,3310.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22443,3,9.4,18.3,1.1800000000000002,0.75875,159.0,1013,3766,2.5,3449.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22443,3,10.92,17.64,1.97,1.23875,132.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22443,3,9.77,17.89,2.49,1.0150000000000001,113.0,1013,3849,3.0,3499.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22444,1,5.77,15.77,0.26,1.38625,225.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22444,1,6.78,16.43,0.22000000000000003,1.4137499999999998,214.0,1013,3982,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22444,3,7.62,14.8,1.23,1.32875,232.0,1013,3816,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22444,3,8.25,13.39,2.09,1.1225,89.0,1013,3677,2.9,3310.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22444,3,6.62,14.69,1.1800000000000002,0.75875,159.0,1013,3766,2.5,3449.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22444,3,8.14,13.86,1.97,1.23875,132.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22444,3,6.94,14.22,2.49,1.0150000000000001,113.0,1013,3849,3.0,3499.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22445,1,0.12,8.12,0.26,1.38625,225.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22445,1,1.16,8.63,0.22000000000000003,1.4137499999999998,214.0,1013,3982,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22445,3,1.69,7.19,1.23,1.32875,232.0,1013,3816,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22445,3,2.47,6.12,2.09,1.1225,89.0,1013,3677,2.9,3260.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22445,3,1.03,7.45,1.1800000000000002,0.75875,159.0,1013,3766,2.5,3377.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22445,3,2.58,6.43,1.97,1.23875,132.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22445,3,1.27,6.88,2.49,1.0150000000000001,113.0,1013,3849,3.0,3407.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22447,1,10.71,23.23,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22447,1,11.73,23.81,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22447,3,12.82,22.36,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22447,3,13.16,21.16,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22447,3,11.47,22.12,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22447,3,12.7,21.61,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22447,3,11.91,21.71,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22448,1,8.01,19.59,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22448,1,9.02,20.14,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22448,3,10.0,18.79,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22448,3,10.27,17.66,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22448,3,8.67,18.68,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22448,3,9.9,18.05,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22448,3,9.09,18.16,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22449,1,5.31,15.95,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22449,1,6.31,16.47,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22449,3,7.17,15.22,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22449,3,7.37,14.16,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22449,3,5.87,15.23,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22449,3,7.1,14.49,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22449,3,6.28,14.62,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22450,1,-0.1,8.68,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22450,1,0.9,9.14,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22450,3,1.53,8.08,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22450,3,1.58,7.2,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22450,3,0.28,8.35,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22450,3,1.51,7.36,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22450,3,0.64,7.61,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22453,1,8.86,18.95,0.24,1.33625,157.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22453,1,10.0,19.5,0.19999999999999998,1.45875,223.0,1013,3969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22453,3,10.19,18.7,0.66,1.5162499999999999,217.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22453,3,10.63,16.91,1.59,1.1875,86.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22453,3,9.62,17.97,0.98,0.74375,100.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22453,3,10.23,17.71,1.56,1.21875,85.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22453,1,9.75,18.16,1.81,0.9887499999999999,100.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22454,1,6.19,15.07,0.24,1.33625,157.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22454,1,7.33,15.57,0.19999999999999998,1.45875,223.0,1013,3969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22454,3,7.47,14.93,0.66,1.5162499999999999,217.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22454,3,7.73,13.29,1.59,1.1875,86.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22454,3,6.79,14.38,0.98,0.74375,100.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22454,3,7.47,14.02,1.56,1.21875,85.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22454,1,6.95,14.49,1.81,0.9887499999999999,100.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22455,1,0.84,7.45,0.24,1.33625,157.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22455,1,1.97,7.74,0.19999999999999998,1.45875,223.0,1013,3969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22455,3,2.05,7.4,0.66,1.5162499999999999,217.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22455,3,1.91,6.29,1.59,1.1875,86.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22455,3,1.11,7.2,0.98,0.74375,100.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22455,3,1.96,6.65,1.56,1.21875,85.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22455,1,1.34,7.16,1.81,0.9887499999999999,100.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22458,1,8.72,18.85,0.14,1.5275,176.0,1013,3975,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22458,1,9.86,19.24,0.16,1.67875,189.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22458,3,10.12,18.51,0.46,1.5225,212.0,1013,3817,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22458,3,10.41,17.2,1.18,1.12,69.0,1013,3686,2.8,3334.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22458,3,9.61,18.07,0.7000000000000001,0.81625,77.0,1013,3795,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22458,3,10.06,17.76,1.01,1.2,89.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22458,1,9.66,18.4,1.19,1.06,80.0,1013,3877,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22459,1,6.19,15.01,0.14,1.5275,176.0,1013,3975,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22459,1,7.32,15.37,0.16,1.67875,189.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22459,3,7.56,14.72,0.46,1.5225,212.0,1013,3817,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22459,3,7.59,13.54,1.18,1.12,69.0,1013,3686,2.8,3334.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22459,3,6.83,14.37,0.7000000000000001,0.81625,77.0,1013,3795,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22459,3,7.34,14.04,1.01,1.2,89.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22459,1,6.91,14.65,1.19,1.06,80.0,1013,3877,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22460,1,1.14,7.48,0.14,1.5275,176.0,1013,3975,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22460,1,2.25,7.65,0.16,1.67875,189.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22460,3,2.46,7.15,0.46,1.5225,212.0,1013,3817,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22460,3,1.97,6.33,1.18,1.12,69.0,1013,3686,2.8,3261.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22460,3,1.27,7.03,0.7000000000000001,0.81625,77.0,1013,3795,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22460,3,1.9,6.61,1.01,1.2,89.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22460,1,1.43,7.16,1.19,1.06,80.0,1013,3877,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22462,1,11.05,23.38,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22462,1,12.03,24.01,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22462,3,13.17,22.43,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22462,3,13.53,21.12,1.69,1.1,82.0,1013,3684,2.8,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22462,3,11.79,22.13,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22462,3,13.13,21.59,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22462,3,12.25,21.73,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22463,1,8.31,19.66,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22463,1,9.31,20.26,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22463,3,10.31,18.78,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22463,3,10.65,17.54,1.69,1.1,82.0,1013,3684,2.8,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22463,3,9.0,18.62,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22463,3,10.35,17.95,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22463,3,9.43,18.1,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22464,1,5.58,15.96,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22464,1,6.58,16.52,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22464,3,7.45,15.14,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22464,3,7.76,13.97,1.69,1.1,82.0,1013,3684,2.8,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22464,3,6.21,15.14,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22464,3,7.56,14.32,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22464,3,6.62,14.49,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22465,1,0.11,8.54,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22465,1,1.12,9.03,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22465,3,1.73,7.85,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22465,3,2.0,6.9,1.69,1.1,82.0,1013,3684,2.8,3243.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22465,3,0.65,8.14,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22465,3,1.99,7.05,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22465,3,0.99,7.42,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22468,1,7.82,19.45,0.18,1.115,192.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22468,1,8.86,19.96,0.23,1.45375,215.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22468,3,9.76,18.77,0.71,1.57125,243.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22468,3,10.01,17.77,1.3299999999999998,1.13375,51.0,1013,3699,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22468,3,8.49,18.67,0.8099999999999999,0.6875,99.0,1013,3770,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22468,3,9.53,18.18,1.17,1.2675,95.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22468,3,8.81,18.26,1.79,1.0975000000000001,87.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22469,1,5.11,15.8,0.18,1.115,192.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22469,1,6.14,16.29,0.23,1.45375,215.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22469,3,6.96,15.21,0.71,1.57125,243.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22469,3,7.06,14.27,1.3299999999999998,1.13375,51.0,1013,3699,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22469,3,5.63,15.2,0.8099999999999999,0.6875,99.0,1013,3770,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22469,3,6.68,14.62,1.17,1.2675,95.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22469,3,5.96,14.72,1.79,1.0975000000000001,87.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22470,1,-0.3,8.51,0.18,1.115,192.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22470,1,0.71,8.95,0.23,1.45375,215.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22470,3,1.37,8.1,0.71,1.57125,243.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22470,3,1.17,7.28,1.3299999999999998,1.13375,51.0,1013,3699,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22470,3,-0.07,8.27,0.8099999999999999,0.6875,99.0,1013,3770,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22470,3,0.97,7.5,1.17,1.2675,95.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22470,3,0.25,7.64,1.79,1.0975000000000001,87.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22473,1,9.14,18.88,0.24,1.3925,109.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22473,1,10.36,19.51,0.19999999999999998,1.3087499999999999,222.0,1013,3959,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22473,3,10.64,18.77,0.8500000000000001,1.435,215.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22473,4,11.25,16.87,1.9999999999999998,1.2287499999999998,70.0,1013,3672,3.1,3369.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22473,3,10.09,17.99,1.3,0.6737500000000001,104.0,1013,3768,2.0,3436.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22473,3,10.73,17.62,1.6,1.275,98.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22473,1,10.17,18.17,1.96,0.94875,100.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22474,1,6.45,14.92,0.24,1.3925,109.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22474,1,7.67,15.44,0.19999999999999998,1.3087499999999999,222.0,1013,3959,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22474,3,7.93,14.84,0.8500000000000001,1.435,215.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22474,4,8.38,13.21,1.9999999999999998,1.2287499999999998,70.0,1013,3672,3.1,3369.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22474,3,7.27,14.34,1.3,0.6737500000000001,104.0,1013,3768,2.0,3436.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22474,3,8.03,13.88,1.6,1.275,98.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22474,1,7.39,14.42,1.96,0.94875,100.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22475,1,1.07,7.06,0.24,1.3925,109.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22475,1,2.29,7.5,0.19999999999999998,1.3087499999999999,222.0,1013,3959,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22475,3,2.52,7.31,0.8500000000000001,1.435,215.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22475,4,2.67,6.17,1.9999999999999998,1.2287499999999998,70.0,1013,3672,3.1,3265.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22475,3,1.64,7.19,1.3,0.6737500000000001,104.0,1013,3768,2.0,3374.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22475,3,2.62,6.39,1.6,1.275,98.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22475,1,1.82,6.91,1.96,0.94875,100.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22478,1,8.59,19.63,0.2,1.26875,235.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22478,1,9.51,20.27,0.17,1.41875,220.0,1013,3988,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22478,3,10.47,18.87,1.04,1.4100000000000001,237.0,1013,3822,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22478,3,10.63,17.51,1.52,1.12875,80.0,1013,3680,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22478,3,9.1,18.61,0.9299999999999999,0.7412500000000001,147.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22478,3,10.39,17.75,1.54,1.30375,126.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22478,3,9.6,18.02,2.07,1.05375,89.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22479,1,5.81,15.74,0.2,1.26875,235.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22479,1,6.76,16.34,0.17,1.41875,220.0,1013,3988,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22479,3,7.52,15.02,1.04,1.4100000000000001,237.0,1013,3822,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22479,3,7.69,13.74,1.52,1.12875,80.0,1013,3680,2.9,3330.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22479,3,6.28,14.94,0.9299999999999999,0.7412500000000001,147.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22479,3,7.55,13.92,1.54,1.30375,126.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22479,3,6.73,14.26,2.07,1.05375,89.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22480,1,0.27,7.96,0.2,1.26875,235.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22480,1,1.28,8.48,0.17,1.41875,220.0,1013,3988,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22480,3,1.67,7.34,1.04,1.4100000000000001,237.0,1013,3822,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22480,3,1.83,6.28,1.52,1.12875,80.0,1013,3680,2.9,3221.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22480,3,0.67,7.61,0.9299999999999999,0.7412500000000001,147.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22480,3,1.89,6.29,1.54,1.30375,126.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22480,3,1.02,6.88,2.07,1.05375,89.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22482,4,12.13,21.08,2.04,1.78625,256.0,1013,3688,4.0,3333.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22482,4,12.17,20.49,2.7600000000000002,1.435,243.0,1013,3699,3.3,3412.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22482,10,13.46,18.31,13.32,1.6724999999999999,69.0,1013,3467,3.9,3199.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22482,4,10.07,18.52,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3194.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22482,4,11.7,18.82,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3224.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22482,4,10.88,19.53,3.05,1.165,9.0,1013,3508,2.3,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22482,4,12.87,19.78,3.78,0.8812500000000001,15.0,1013,3633,1.7,3388.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22483,4,8.98,17.9,2.04,1.78625,256.0,1013,3688,4.0,3333.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22483,4,9.0,17.42,2.7600000000000002,1.435,243.0,1013,3699,3.3,3412.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22483,10,10.46,15.31,13.32,1.6724999999999999,69.0,1013,3467,3.9,3199.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22483,4,6.85,15.38,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3194.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22483,4,8.53,15.72,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3224.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22483,4,7.69,16.41,3.05,1.165,9.0,1013,3508,2.3,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22483,4,9.7,16.71,3.78,0.8812500000000001,15.0,1013,3633,1.7,3388.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22484,4,5.82,14.7,2.04,1.78625,256.0,1013,3688,4.0,3333.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22484,4,5.82,14.33,2.7600000000000002,1.435,243.0,1013,3699,3.3,3412.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22484,10,7.47,12.3,13.32,1.6724999999999999,69.0,1013,3467,3.9,3199.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22484,4,3.64,12.23,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3194.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22484,4,5.37,12.62,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3224.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22484,4,4.52,13.29,3.05,1.165,9.0,1013,3508,2.3,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22484,4,6.54,13.68,3.78,0.8812500000000001,15.0,1013,3633,1.7,3388.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22485,4,-0.48,8.37,2.04,1.78625,256.0,1013,3688,4.0,3224.58375,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22485,4,-0.53,8.17,2.7600000000000002,1.435,243.0,1013,3699,3.3,3333.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22485,10,1.43,6.29,13.32,1.6724999999999999,69.0,1013,3467,3.9,3194.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22485,4,-2.81,5.95,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3041.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22485,4,-0.98,6.43,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3129.4674999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22485,4,-1.86,7.11,3.05,1.165,9.0,1013,3508,2.3,3289.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22485,4,0.21,7.66,3.78,0.8812500000000001,15.0,1013,3633,1.7,3312.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22489,4,5.91,13.89,1.65,1.9687500000000002,272.0,1013,3672,3.8,3333.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22489,3,5.46,13.37,3.4400000000000004,1.5,264.0,1013,3693,3.3,3383.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22489,4,7.41,11.25,12.489999999999998,1.90375,49.0,1013,3451,3.7,3179.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22489,4,4.26,11.21,2.8699999999999997,1.42,15.0,1013,3274,4.1,3188.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22489,4,5.85,11.51,3.8000000000000003,1.4837500000000001,15.0,1013,3350,3.0,3136.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22489,4,4.77,12.44,2.6899999999999995,1.25125,17.0,1013,3484,2.2,3323.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22489,4,6.43,13.0,3.4300000000000006,1.00875,18.0,1013,3604,1.9,3384.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22490,4,0.15,7.15,1.65,1.9687500000000002,272.0,1013,3672,3.8,3190.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22490,3,-0.22,6.67,3.4400000000000004,1.5,264.0,1013,3693,3.3,3271.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22490,4,1.26,4.58,12.489999999999998,1.90375,49.0,1013,3451,3.7,3164.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22490,4,-1.66,4.32,2.8699999999999997,1.42,15.0,1013,3274,4.1,3040.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22490,4,0.06,4.72,3.8000000000000003,1.4837500000000001,15.0,1013,3350,3.0,3009.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22490,4,-1.03,5.53,2.6899999999999995,1.25125,17.0,1013,3484,2.2,3235.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22490,4,0.61,6.18,3.4300000000000006,1.00875,18.0,1013,3604,1.9,3311.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22493,3,9.39,17.34,1.1099999999999999,1.4275,42.0,1013,3739,2.9,3375.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22493,3,9.51,17.9,1.9099999999999997,1.01125,41.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22493,4,11.01,15.5,6.06,1.4962499999999999,72.0,1013,3534,3.1,3185.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22493,4,8.91,15.02,1.99,1.33625,39.0,1013,3355,3.3,3217.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22493,4,9.43,15.62,2.09,1.1275,44.0,1013,3465,2.3,3320.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22493,4,9.41,15.88,2.31,1.12375,51.0,1013,3538,2.2,3301.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22493,3,10.23,16.25,2.7199999999999998,0.7375,45.0,1013,3655,1.4,3450.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22494,3,6.18,13.42,1.1099999999999999,1.4275,42.0,1013,3739,2.9,3375.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22494,3,6.36,14.06,1.9099999999999997,1.01125,41.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22494,4,7.83,12.24,6.06,1.4962499999999999,72.0,1013,3534,3.1,3185.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22494,4,5.53,11.27,1.99,1.33625,39.0,1013,3355,3.3,3210.5525,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22494,4,6.02,11.84,2.09,1.1275,44.0,1013,3465,2.3,3320.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22494,4,6.02,12.14,2.31,1.12375,51.0,1013,3538,2.2,3278.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22494,3,6.9,12.53,2.7199999999999998,0.7375,45.0,1013,3655,1.4,3450.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22495,3,-0.24,5.75,1.1099999999999999,1.4275,42.0,1013,3739,2.9,3235.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22495,3,0.07,6.38,1.9099999999999997,1.01125,41.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22495,4,1.32,5.73,6.06,1.4962499999999999,72.0,1013,3534,3.1,2999.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22495,4,-1.21,3.76,1.99,1.33625,39.0,1013,3355,3.3,3048.0,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22495,4,-0.79,4.28,2.09,1.1275,44.0,1013,3465,2.3,3136.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22495,4,-0.75,4.68,2.31,1.12375,51.0,1013,3538,2.2,3167.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22495,3,0.26,5.1,2.7199999999999998,0.7375,45.0,1013,3655,1.4,3377.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22497,4,11.72,20.76,1.81,1.94625,267.0,1013,3669,3.8,3331.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22497,3,11.17,20.04,3.58,1.48,263.0,1013,3689,3.2,3380.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22497,8,13.23,17.93,12.64,1.85875,48.0,1013,3445,3.7,3174.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22497,4,10.09,18.07,3.03,1.3912499999999999,14.0,1013,3271,4.0,3200.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22497,4,11.66,18.24,3.92,1.475,15.0,1013,3345,3.0,3128.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22497,4,10.59,19.35,2.74,1.2149999999999999,22.0,1013,3482,2.2,3335.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22497,4,12.25,19.81,3.45,0.94,17.0,1013,3604,1.9,3379.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22498,4,8.81,17.31,1.81,1.94625,267.0,1013,3669,3.8,3331.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22498,3,8.3,16.72,3.58,1.48,263.0,1013,3689,3.2,3380.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22498,8,10.4,14.65,12.64,1.85875,48.0,1013,3445,3.7,3174.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22498,4,7.11,14.7,3.03,1.3912499999999999,14.0,1013,3271,4.0,3200.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22498,4,8.74,14.92,3.92,1.475,15.0,1013,3345,3.0,3128.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22498,4,7.66,15.97,2.74,1.2149999999999999,22.0,1013,3482,2.2,3335.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22498,4,9.32,16.47,3.45,0.94,17.0,1013,3604,1.9,3379.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22499,4,5.92,13.99,1.81,1.94625,267.0,1013,3669,3.8,3331.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22499,3,5.44,13.39,3.58,1.48,263.0,1013,3689,3.2,3380.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22499,8,7.41,11.38,12.64,1.85875,48.0,1013,3445,3.7,3174.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22499,4,4.14,11.32,3.03,1.3912499999999999,14.0,1013,3271,4.0,3200.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22499,4,5.83,11.59,3.92,1.475,15.0,1013,3345,3.0,3128.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22499,4,4.75,12.58,2.74,1.2149999999999999,22.0,1013,3482,2.2,3335.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22499,4,6.4,13.12,3.45,0.94,17.0,1013,3604,1.9,3379.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22500,4,0.1,7.39,1.81,1.94625,267.0,1013,3669,3.8,3194.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22500,3,-0.3,6.85,3.58,1.48,263.0,1013,3689,3.2,3268.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22500,8,1.27,4.82,12.64,1.85875,48.0,1013,3445,3.7,3159.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22500,4,-1.82,4.58,3.03,1.3912499999999999,14.0,1013,3271,4.0,3074.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22500,4,-0.0,4.94,3.92,1.475,15.0,1013,3345,3.0,3002.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22500,4,-1.1,5.82,2.74,1.2149999999999999,22.0,1013,3482,2.2,3242.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22500,4,0.53,6.44,3.45,0.94,17.0,1013,3604,1.9,3308.9987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22503,4,9.34,17.59,1.58,1.85,101.0,1013,3695,3.9,3325.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22503,3,8.35,17.44,3.2399999999999998,1.2774999999999999,233.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22503,4,10.7,14.18,13.540000000000001,1.69125,98.0,1013,3444,4.1,3190.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22503,4,7.63,15.19,2.37,1.1600000000000001,49.0,1013,3277,3.9,3139.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22503,4,9.29,15.15,3.21,1.40125,61.0,1013,3351,3.9,3183.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22503,4,8.22,16.05,2.6599999999999997,0.9125,67.0,1013,3469,2.7,3334.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22503,4,10.03,16.57,4.02,0.70375,56.0,1013,3568,1.9,3376.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22504,4,6.38,14.24,1.58,1.85,101.0,1013,3695,3.9,3325.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22504,3,5.44,14.27,3.2399999999999998,1.2774999999999999,233.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22504,4,7.69,11.36,13.540000000000001,1.69125,98.0,1013,3444,4.1,3190.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22504,4,4.6,11.87,2.37,1.1600000000000001,49.0,1013,3277,3.9,3139.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22504,4,6.26,11.88,3.21,1.40125,61.0,1013,3351,3.9,3182.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22504,4,5.18,12.74,2.6599999999999997,0.9125,67.0,1013,3469,2.7,3334.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22504,4,7.0,13.32,4.02,0.70375,56.0,1013,3568,1.9,3376.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22505,4,0.44,7.54,1.58,1.85,101.0,1013,3695,3.9,3175.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22505,3,-0.38,7.92,3.2399999999999998,1.2774999999999999,233.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22505,4,1.69,5.72,13.55,1.69125,98.0,1013,3444,4.1,3069.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22505,4,-1.46,5.21,2.37,1.1600000000000001,49.0,1013,3277,3.9,2996.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22505,4,0.19,5.38,3.21,1.40125,61.0,1013,3351,3.9,3035.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22505,4,-0.89,6.32,2.6599999999999997,0.9125,67.0,1013,3469,2.7,3231.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22505,4,0.93,6.86,4.02,0.70375,56.0,1013,3568,1.9,3286.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22507,4,11.63,20.71,1.6,1.7625000000000002,232.0,1013,3688,3.6,3303.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22507,4,10.37,20.51,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22507,4,12.92,16.7,14.79,1.5374999999999999,94.0,1013,3415,3.5,3124.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22507,4,9.41,18.35,2.54,0.8674999999999999,56.0,1013,3255,3.0,3045.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22507,4,11.5,18.17,3.8499999999999996,1.18375,64.0,1013,3329,3.7,3116.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22507,4,10.19,19.4,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3336.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22507,4,12.12,19.86,3.59,0.5499999999999999,63.0,1013,3554,2.0,3337.7799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22508,4,8.91,17.32,1.6,1.7625000000000002,232.0,1013,3688,3.6,3303.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22508,4,7.65,17.28,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22508,4,9.98,13.64,14.79,1.5374999999999999,94.0,1013,3415,3.5,3114.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22508,4,6.66,14.98,2.54,0.8674999999999999,56.0,1013,3255,3.0,3033.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22508,4,8.75,14.83,3.8499999999999996,1.18375,64.0,1013,3329,3.7,3116.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22508,4,7.41,16.04,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3336.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22508,4,9.34,16.54,3.59,0.5499999999999999,63.0,1013,3554,2.0,3337.7799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22509,4,6.18,13.94,1.6,1.7625000000000002,232.0,1013,3688,3.6,3303.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22509,4,4.92,14.07,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22509,4,7.04,10.59,14.79,1.5374999999999999,94.0,1013,3415,3.5,3110.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22509,4,3.9,11.61,2.54,0.8674999999999999,56.0,1013,3255,3.0,3033.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22509,4,5.99,11.49,3.8499999999999996,1.18375,64.0,1013,3329,3.7,3115.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22509,4,4.62,12.68,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3336.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22509,4,6.55,13.23,3.59,0.5499999999999999,63.0,1013,3554,2.0,3337.7799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22510,4,0.71,7.17,1.6,1.7625000000000002,232.0,1013,3688,3.6,3171.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22510,4,-0.54,7.61,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22510,4,1.16,4.49,14.79,1.5374999999999999,94.0,1013,3415,3.5,3018.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22510,4,-1.64,4.89,2.54,0.8674999999999999,56.0,1013,3255,3.0,2896.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22510,4,0.48,4.82,3.8499999999999996,1.18375,64.0,1013,3329,3.7,2974.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22510,4,-0.96,5.96,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3211.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22510,4,0.96,6.62,3.59,0.5499999999999999,63.0,1013,3554,2.0,3214.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22514,1,8.37,18.49,0.28,1.3624999999999998,189.0,1013,4163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22514,1,8.28,18.86,0.18000000000000002,1.6199999999999999,186.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22514,1,8.53,18.08,0.28,1.7999999999999998,279.0,1013,4024,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22514,3,7.58,17.18,1.04,1.30375,20.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22514,3,6.79,16.96,0.48,1.29375,34.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22514,3,7.6,17.22,0.51,1.315,55.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22514,1,6.87,16.92,0.6799999999999999,1.3125,272.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22515,1,3.1,10.66,0.28,1.3624999999999998,189.0,1013,4163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22515,1,3.0,11.06,0.18000000000000002,1.6199999999999999,186.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22515,1,3.14,10.2,0.28,1.7999999999999998,279.0,1013,4024,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22515,3,2.01,9.42,1.04,1.30375,20.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22515,3,1.07,9.56,0.48,1.29375,34.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22515,3,1.87,9.71,0.51,1.315,55.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22515,1,0.9,9.39,0.6799999999999999,1.3125,272.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22519,1,7.76,19.09,0.22,1.3512499999999998,201.0,1013,4154,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22519,1,7.52,19.45,0.26,1.4975,240.0,1013,4172,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22519,1,7.85,18.59,0.37999999999999995,1.65125,228.0,1013,4013,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22519,1,6.94,17.53,0.8899999999999999,1.25125,69.0,1013,3913,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22519,3,6.01,17.52,0.54,1.15125,41.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22519,3,6.93,17.7,0.6000000000000001,1.16375,80.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22519,1,6.15,17.33,1.07,1.2312500000000002,64.0,1013,3878,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22520,1,2.57,11.43,0.22,1.3512499999999998,201.0,1013,4154,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22520,1,2.29,11.85,0.26,1.4975,240.0,1013,4172,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22520,1,2.5,11.0,0.37999999999999995,1.65125,228.0,1013,4013,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22520,1,1.41,10.07,0.8899999999999999,1.25125,69.0,1013,3913,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22520,3,0.39,10.25,0.54,1.15125,41.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22520,3,1.31,10.33,0.6000000000000001,1.16375,80.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22520,1,0.35,9.97,1.07,1.2312500000000002,64.0,1013,3878,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22523,1,10.8,22.39,0.16000000000000003,1.5462500000000001,168.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22523,1,10.68,22.75,0.060000000000000005,1.7212500000000002,142.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22523,1,10.95,21.87,0.24000000000000002,1.8125,171.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22523,1,9.96,21.05,0.9300000000000002,1.38875,38.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22523,3,9.3,20.87,0.30000000000000004,1.4224999999999999,56.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22523,3,9.99,21.22,0.37000000000000005,1.52625,78.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22523,1,9.48,20.93,0.54,1.41875,77.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22524,1,8.19,18.33,0.16000000000000003,1.5462500000000001,168.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22524,1,8.07,18.73,0.060000000000000005,1.7212500000000002,142.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22524,1,8.27,17.9,0.24000000000000002,1.8125,171.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22524,1,7.14,17.16,0.9300000000000002,1.38875,38.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22524,3,6.37,16.93,0.30000000000000004,1.4224999999999999,56.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22524,3,7.09,17.27,0.37000000000000005,1.52625,78.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22524,1,6.45,16.97,0.54,1.41875,77.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22525,1,2.97,10.59,0.16000000000000003,1.5462500000000001,168.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22525,1,2.83,10.98,0.060000000000000005,1.7212500000000002,142.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22525,1,2.89,9.96,0.24000000000000002,1.8125,171.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22525,1,1.5,9.56,0.9300000000000002,1.38875,38.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22525,3,0.52,9.55,0.30000000000000004,1.4224999999999999,56.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22525,3,1.28,9.88,0.37000000000000005,1.52625,78.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22525,1,0.4,9.59,0.54,1.41875,77.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22529,1,7.32,18.0,0.18000000000000002,1.56,190.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22529,1,7.35,18.41,0.060000000000000005,1.78125,161.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22529,1,7.4,17.64,0.04,1.9874999999999998,199.0,1013,3961,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22529,3,6.49,16.75,0.42000000000000004,1.5899999999999999,69.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22529,3,5.91,16.98,0.09,1.5075,86.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22529,3,6.35,17.23,0.23000000000000004,1.4975,107.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22529,3,6.35,16.27,1.6500000000000001,1.44375,90.0,1013,3877,3.2,3504.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22530,1,2.33,10.38,0.18000000000000002,1.56,190.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22530,1,2.28,10.73,0.060000000000000005,1.78125,161.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22530,1,2.21,9.88,0.04,1.9874999999999998,199.0,1013,3961,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22530,3,0.95,9.36,0.42000000000000004,1.5899999999999999,69.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22530,3,0.36,9.57,0.09,1.5075,86.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22530,3,0.72,9.76,0.23000000000000004,1.4975,107.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22530,3,0.66,9.14,1.6500000000000001,1.44375,90.0,1013,3877,3.2,3504.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22534,4,5.66,14.64,2.44,1.2725,126.0,1013,3670,3.1,3348.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22534,3,5.67,14.53,6.859999999999999,1.08,156.0,1013,3670,2.5,3326.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22534,3,5.95,14.43,1.1300000000000001,1.76,10.0,1013,3477,3.7,3226.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22534,4,4.37,13.62,1.2799999999999998,1.0425,17.0,1013,3453,2.6,3234.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22534,3,5.01,14.7,1.9300000000000002,1.22125,5.0,1013,3661,3.1,3392.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22534,4,5.52,14.0,1.9000000000000001,0.7425,22.0,1013,3762,2.0,3417.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22534,4,6.38,14.5,1.4300000000000002,0.7262500000000001,349.0,1013,3840,1.7,3554.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22535,4,-0.41,8.08,2.44,1.2725,126.0,1013,3670,3.1,3260.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22535,3,-0.38,8.06,6.859999999999999,1.08,156.0,1013,3670,2.5,3295.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22535,3,-0.11,7.53,1.1300000000000001,1.76,10.0,1013,3477,3.7,3175.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22535,4,-1.86,6.88,1.2799999999999998,1.0425,17.0,1013,3453,2.6,3105.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22535,3,-1.15,8.12,1.9300000000000002,1.22125,5.0,1013,3661,3.1,3308.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22535,4,-0.6,7.36,1.9000000000000001,0.7425,22.0,1013,3762,2.0,3341.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22535,4,0.3,7.82,1.4300000000000002,0.7262500000000001,349.0,1013,3840,1.7,3503.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22538,3,8.38,18.65,0.8600000000000001,1.2675,170.0,1013,3698,3.2,3431.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22538,3,8.42,18.54,1.94,1.27,160.0,1013,3714,2.9,3413.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22538,3,9.16,17.92,4.8,1.535,163.0,1013,3531,3.5,3235.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22538,4,7.76,16.8,1.76,0.97125,27.0,1013,3465,2.4,3296.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22538,4,8.35,18.15,2.09,1.15375,341.0,1013,3651,2.9,3395.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22538,3,8.98,17.31,2.01,0.78625,142.0,1013,3745,2.0,3406.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22538,4,9.97,18.31,1.1800000000000002,0.8175000000000001,244.0,1013,3840,1.9,3497.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22539,3,5.28,15.23,0.8600000000000001,1.2675,170.0,1013,3698,3.2,3431.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22539,3,5.34,15.13,1.94,1.27,160.0,1013,3714,2.9,3413.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22539,3,6.13,14.41,4.8,1.535,163.0,1013,3531,3.5,3235.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22539,4,4.58,13.33,1.76,0.97125,27.0,1013,3465,2.4,3296.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22539,4,5.19,14.71,2.09,1.15375,341.0,1013,3651,2.9,3395.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22539,3,5.83,13.85,2.01,0.78625,142.0,1013,3745,2.0,3406.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22539,4,6.86,14.81,1.1800000000000002,0.8175000000000001,244.0,1013,3840,1.9,3497.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22540,3,-0.91,8.41,0.8600000000000001,1.2675,170.0,1013,3698,3.2,3308.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22540,3,-0.82,8.3,1.94,1.27,160.0,1013,3714,2.9,3340.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22540,3,0.06,7.38,4.8,1.535,163.0,1013,3531,3.5,3212.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22540,4,-1.76,6.38,1.76,0.97125,27.0,1013,3465,2.4,3190.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22540,4,-1.12,7.85,2.09,1.15375,341.0,1013,3651,2.9,3327.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22540,3,-0.44,6.94,2.01,0.78625,142.0,1013,3745,2.0,3327.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22540,4,0.64,7.79,1.1800000000000002,0.8175000000000001,244.0,1013,3840,1.9,3445.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22543,1,7.21,20.09,1.2799999999999998,1.74,219.0,1013,3673,5.0,3398.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22543,3,8.31,19.7,2.28,1.79625,226.0,1013,3694,4.7,3436.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22543,3,8.99,18.15,3.69,1.385,220.0,1013,3511,3.2,3175.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22543,4,6.93,17.34,3.41,1.2225000000000001,5.0,1013,3397,3.5,3343.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22543,4,7.94,18.23,3.61,1.43375,351.0,1013,3492,3.6,3226.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22543,3,7.24,19.4,2.61,0.9862500000000001,246.0,1013,3639,2.7,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22543,3,8.87,20.14,3.0300000000000002,0.7224999999999999,291.0,1013,3781,2.1,3460.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22544,1,4.16,16.84,1.2799999999999998,1.74,219.0,1013,3673,5.0,3398.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22544,3,5.25,16.5,2.28,1.79625,226.0,1013,3694,4.7,3436.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22544,3,5.96,14.94,3.69,1.385,220.0,1013,3511,3.2,3175.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22544,4,3.85,14.16,3.41,1.2225000000000001,5.0,1013,3397,3.5,3343.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22544,4,4.88,15.06,3.61,1.43375,351.0,1013,3492,3.6,3220.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22544,3,4.16,16.19,2.61,0.9862500000000001,246.0,1013,3639,2.7,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22544,3,5.79,16.93,3.0300000000000002,0.7224999999999999,291.0,1013,3781,2.1,3460.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22545,1,-1.93,10.37,1.2799999999999998,1.74,219.0,1013,3673,5.0,3320.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22545,3,-0.87,10.12,2.28,1.79625,226.0,1013,3694,4.7,3355.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22545,3,-0.12,8.53,3.69,1.385,220.0,1013,3511,3.2,3142.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22545,4,-2.31,7.82,3.41,1.2225000000000001,5.0,1013,3398,3.5,3289.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22545,4,-1.26,8.72,3.61,1.43375,351.0,1013,3492,3.6,3127.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22545,3,-2.0,9.97,2.61,0.9862500000000001,246.0,1013,3639,2.7,3287.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22545,3,-0.39,10.64,3.0300000000000002,0.7224999999999999,291.0,1013,3781,2.1,3368.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22547,3,11.72,21.94,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22547,1,11.76,22.53,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22547,3,13.01,21.23,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3270.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22547,4,12.72,19.23,3.75,1.1099999999999999,27.0,1013,3455,2.3,3260.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22547,4,12.17,20.41,3.42,1.1712500000000001,344.0,1013,3584,2.5,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22547,3,13.06,20.19,2.42,1.13375,217.0,1013,3652,2.5,3430.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22547,3,12.32,20.91,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3473.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22548,3,8.72,18.5,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22548,1,8.83,19.09,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22548,3,9.98,17.86,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3270.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22548,4,9.69,15.98,3.75,1.1099999999999999,27.0,1013,3455,2.3,3260.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22548,4,9.22,17.11,3.42,1.1712500000000001,344.0,1013,3584,2.5,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22548,3,9.97,16.8,2.42,1.13375,217.0,1013,3652,2.5,3430.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22548,3,9.27,17.45,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3473.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22549,3,5.73,15.05,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22549,1,5.92,15.64,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22549,3,6.96,14.49,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3270.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22549,4,6.66,12.71,3.75,1.1099999999999999,27.0,1013,3455,2.3,3260.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22549,4,6.28,13.81,3.42,1.1712500000000001,344.0,1013,3584,2.5,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22549,3,6.9,13.41,2.42,1.13375,217.0,1013,3652,2.5,3430.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22549,3,6.24,13.98,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3473.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22550,3,-0.25,8.27,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22550,1,0.08,8.75,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22550,3,0.91,7.73,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3254.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22550,4,0.59,6.18,3.75,1.1099999999999999,27.0,1013,3455,2.3,3197.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22550,4,0.39,7.21,3.42,1.1712500000000001,344.0,1013,3584,2.5,3312.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22550,3,0.73,6.61,2.42,1.13375,217.0,1013,3652,2.5,3352.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22550,3,0.15,7.07,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3424.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22553,3,8.99,20.06,1.03,2.19625,221.0,1013,3614,5.8,3266.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22553,3,9.62,19.61,4.029999999999999,2.0075000000000003,233.0,1013,3620,4.9,3305.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22553,5,9.82,17.24,3.77,2.05375,331.0,1013,3360,5.9,3088.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22553,4,7.69,17.78,2.55,2.08,341.0,1013,3325,6.7,2993.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22553,4,9.13,18.14,3.01,1.9975,336.0,1013,3428,5.6,3164.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22553,3,8.63,20.38,2.43,1.16875,326.0,1013,3656,2.9,3369.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22553,3,9.37,21.49,2.3,1.4425,344.0,1013,3756,3.3,3444.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22554,3,5.91,16.81,1.03,2.19625,221.0,1013,3614,5.8,3266.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22554,3,6.52,16.43,4.029999999999999,2.0075000000000003,233.0,1013,3620,4.9,3305.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22554,5,6.83,14.04,3.77,2.05375,331.0,1013,3360,5.9,3088.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22554,4,4.58,14.51,2.55,2.08,341.0,1013,3325,6.7,2985.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22554,4,6.03,14.9,3.01,1.9975,336.0,1013,3428,5.6,3164.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22554,3,5.52,17.12,2.43,1.16875,326.0,1013,3656,2.9,3369.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22554,3,6.25,18.22,2.3,1.4425,344.0,1013,3756,3.3,3444.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22555,3,-0.39,10.42,1.03,2.19625,221.0,1013,3614,5.8,3152.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22555,3,0.21,10.06,4.029999999999999,2.0075000000000003,233.0,1013,3620,4.9,3266.865,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22555,4,0.73,7.64,3.77,2.05375,331.0,1013,3361,5.9,3045.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22555,4,-1.77,7.97,2.55,2.08,341.0,1013,3326,6.7,2851.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22555,4,-0.27,8.41,3.01,1.9975,336.0,1013,3428,5.6,3075.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22555,3,-0.83,10.6,2.43,1.16875,326.0,1013,3656,2.9,3284.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22555,3,-0.11,11.68,2.3,1.4425,344.0,1013,3756,3.3,3407.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22560,3,-0.4,10.3,1.09,2.21625,234.0,1013,3615,6.0,3160.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22560,3,0.26,9.92,5.3500000000000005,2.0175,234.0,1013,3625,5.1,3269.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22560,4,0.82,7.6,2.44,2.0612500000000002,330.0,1013,3377,6.0,3064.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22560,4,-1.76,7.9,2.64,2.09375,344.0,1013,3340,6.7,2981.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22560,4,-0.32,8.33,3.07,1.9587499999999998,342.0,1013,3437,5.5,3111.7174999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22560,3,-0.88,10.51,2.62,1.13875,300.0,1013,3660,3.0,3258.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22560,3,-0.03,11.54,2.5100000000000002,1.3649999999999998,345.0,1013,3761,3.3,3379.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22567,1,10.1,22.34,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3438.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22567,3,10.81,22.84,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3461.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22567,5,11.75,21.72,3.61,1.56,250.0,1013,3541,3.4,3197.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22567,4,10.12,19.76,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22567,4,10.76,20.85,2.96,1.4725,1.0,1013,3557,3.5,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22567,3,10.92,21.23,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3337.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22567,3,11.44,21.6,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3482.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22568,1,7.27,18.96,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3438.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22568,3,7.99,19.45,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3461.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22568,5,8.86,18.39,3.61,1.56,250.0,1013,3541,3.4,3197.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22568,4,7.3,16.41,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22568,4,7.93,17.5,2.96,1.4725,1.0,1013,3557,3.5,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22568,3,7.99,17.81,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3337.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22568,3,8.51,18.17,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3482.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22569,1,4.43,15.57,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3438.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22569,3,5.17,16.06,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3461.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22569,5,5.96,15.06,3.61,1.56,250.0,1013,3541,3.4,3197.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22569,4,4.47,13.07,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22569,4,5.09,14.15,2.96,1.4725,1.0,1013,3557,3.5,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22569,3,5.07,14.39,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3337.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22569,3,5.57,14.77,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3482.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22570,1,-1.21,8.94,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3355.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22570,3,-0.47,9.31,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3417.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22570,5,0.19,8.42,3.61,1.56,250.0,1013,3541,3.4,3189.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22570,4,-1.17,6.41,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22570,4,-0.57,7.51,2.96,1.4725,1.0,1013,3557,3.5,3306.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22570,3,-0.77,7.57,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3252.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22570,3,-0.28,7.96,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3401.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22573,3,8.52,18.1,0.8500000000000001,1.2525000000000002,143.0,1013,3712,3.0,3453.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22573,3,8.62,18.12,3.3699999999999997,1.19625,156.0,1013,3726,2.8,3420.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22573,3,9.46,17.55,2.89,1.4700000000000002,51.0,1013,3551,3.6,3274.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22573,4,8.09,16.36,1.8499999999999999,0.87375,33.0,1013,3479,2.3,3303.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22573,4,8.58,17.72,1.96,1.07625,5.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22573,3,9.33,16.81,2.0100000000000002,0.7375,146.0,1013,3754,1.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22573,4,10.02,17.73,1.2,0.6975,256.0,1013,3846,1.8,3502.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22574,3,5.36,14.45,0.8500000000000001,1.2525000000000002,143.0,1013,3712,3.0,3453.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22574,3,5.5,14.47,3.3699999999999997,1.19625,156.0,1013,3726,2.8,3420.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22574,3,6.36,13.83,2.89,1.4700000000000002,51.0,1013,3551,3.6,3274.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22574,4,4.85,12.72,1.8499999999999999,0.87375,33.0,1013,3479,2.3,3303.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22574,4,5.38,14.09,1.96,1.07625,5.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22574,3,6.14,13.16,2.0100000000000002,0.7375,146.0,1013,3754,1.7,3390.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22574,4,6.83,14.03,1.2,0.6975,256.0,1013,3846,1.8,3502.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22575,3,-0.94,7.14,0.8500000000000001,1.2525000000000002,143.0,1013,3712,3.0,3340.365,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22575,3,-0.72,7.21,3.3699999999999997,1.19625,156.0,1013,3726,2.8,3348.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22575,3,0.18,6.36,2.89,1.4700000000000002,51.0,1013,3551,3.6,3248.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22575,4,-1.6,5.43,1.8499999999999999,0.87375,33.0,1013,3479,2.3,3210.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22575,4,-1.01,6.8,1.96,1.07625,5.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22575,3,-0.22,5.83,2.0100000000000002,0.7375,146.0,1013,3754,1.7,3311.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22575,4,0.47,6.61,1.2,0.6975,256.0,1013,3846,1.8,3431.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22578,1,7.42,18.65,0.95,1.7475,222.0,1013,3699,4.3,3464.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22578,3,8.4,18.98,1.98,1.8325,226.0,1013,3710,4.0,3461.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22578,3,9.07,17.87,2.37,1.3975,220.0,1013,3525,3.5,3223.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22578,4,7.49,16.67,2.11,1.24,19.0,1013,3443,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22578,4,8.43,17.98,2.1199999999999997,1.3175,354.0,1013,3597,3.2,3396.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22578,3,8.41,17.53,2.0500000000000003,1.1775000000000002,237.0,1013,3709,2.8,3405.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22578,3,9.13,18.77,1.71,1.0025,294.0,1013,3816,2.4,3489.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22579,1,4.3,15.54,0.95,1.7475,222.0,1013,3699,4.3,3464.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22579,3,5.26,15.87,1.98,1.8325,226.0,1013,3710,4.0,3461.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22579,3,5.95,14.74,2.37,1.3975,220.0,1013,3525,3.5,3223.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22579,4,4.31,13.52,2.11,1.24,19.0,1013,3443,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22579,4,5.22,14.88,2.1199999999999997,1.3175,354.0,1013,3597,3.2,3396.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22579,3,5.21,14.4,2.0500000000000003,1.1775000000000002,237.0,1013,3709,2.8,3405.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22579,3,5.93,15.63,1.71,1.0025,294.0,1013,3816,2.4,3489.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22580,1,-1.92,9.31,0.95,1.7475,222.0,1013,3699,4.3,3398.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22580,3,-1.0,9.62,1.98,1.8325,226.0,1013,3710,4.0,3420.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22580,3,-0.27,8.46,2.37,1.3975,220.0,1013,3525,3.5,3197.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22580,4,-2.01,7.24,2.11,1.24,19.0,1013,3443,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22580,4,-1.18,8.68,2.1199999999999997,1.3175,354.0,1013,3597,3.2,3336.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22580,3,-1.16,8.13,2.0500000000000003,1.1775000000000002,237.0,1013,3709,2.8,3319.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22580,3,-0.46,9.33,1.71,1.0025,294.0,1013,3816,2.4,3401.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22587,3,11.63,21.98,0.8200000000000001,1.3,153.0,1013,3701,3.0,3434.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22587,3,11.51,21.83,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22587,3,12.22,21.4,4.82,1.55,160.0,1013,3532,3.6,3226.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22587,4,10.98,20.24,1.69,0.9612499999999999,27.0,1013,3467,2.5,3274.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22587,4,11.52,21.56,2.05,1.15625,350.0,1013,3656,2.8,3397.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22587,3,12.14,20.71,1.94,0.7962500000000001,139.0,1013,3748,1.9,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22587,4,13.13,21.72,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3499.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22588,3,8.55,18.46,0.8200000000000001,1.3,153.0,1013,3701,3.0,3434.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22588,3,8.45,18.34,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22588,3,9.21,17.78,4.82,1.55,160.0,1013,3532,3.6,3226.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22588,4,7.82,16.67,1.69,0.9612499999999999,27.0,1013,3467,2.5,3274.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22588,4,8.38,18.02,2.05,1.15625,350.0,1013,3656,2.8,3397.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22588,3,9.03,17.14,1.94,0.7962500000000001,139.0,1013,3748,1.9,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22588,4,10.05,18.1,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3499.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22589,3,5.46,14.94,0.8200000000000001,1.3,153.0,1013,3701,3.0,3434.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22589,3,5.39,14.84,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22589,3,6.18,14.17,4.82,1.55,160.0,1013,3532,3.6,3226.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22589,4,4.65,13.09,1.69,0.9612499999999999,27.0,1013,3467,2.5,3274.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22589,4,5.24,14.49,2.05,1.15625,350.0,1013,3656,2.8,3397.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22589,3,5.91,13.58,1.94,0.7962500000000001,139.0,1013,3748,1.9,3405.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22589,4,6.95,14.49,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3499.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22590,3,-0.73,7.89,0.8200000000000001,1.3,153.0,1013,3701,3.0,3310.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22590,3,-0.73,7.84,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22590,3,0.13,6.92,4.82,1.55,160.0,1013,3532,3.6,3199.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22590,4,-1.69,5.94,1.69,0.9612499999999999,27.0,1013,3467,2.5,3165.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22590,4,-1.04,7.41,2.05,1.15625,350.0,1013,3656,2.8,3322.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22590,3,-0.34,6.45,1.94,0.7962500000000001,139.0,1013,3748,1.9,3324.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22590,4,0.77,7.25,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3447.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22593,1,8.66,19.45,0.82,2.28375,233.0,1013,3639,4.2,3386.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22593,3,9.93,19.1,4.13,2.00375,227.0,1013,3658,3.7,3341.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22593,3,10.35,17.71,1.75,1.45625,301.0,1013,3432,4.0,3143.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22593,4,8.09,17.53,1.79,1.5474999999999999,351.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22593,4,9.22,18.5,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3246.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22593,3,8.91,19.45,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3404.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22593,3,9.76,20.63,2.13,1.09625,329.0,1013,3797,2.1,3461.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22594,1,5.57,16.23,0.82,2.28375,233.0,1013,3639,4.2,3386.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22594,3,6.82,15.93,4.13,2.00375,227.0,1013,3658,3.7,3341.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22594,3,7.31,14.49,1.75,1.45625,301.0,1013,3432,4.0,3143.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22594,4,4.97,14.3,1.79,1.5474999999999999,351.0,1013,3399,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22594,4,6.11,15.29,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3245.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22594,3,5.79,16.21,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3404.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22594,3,6.63,17.4,2.13,1.09625,329.0,1013,3797,2.1,3461.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22595,1,-0.74,9.75,0.82,2.28375,233.0,1013,3639,4.2,3272.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22595,3,0.48,9.57,4.13,2.00375,227.0,1013,3658,3.7,3281.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22595,3,1.14,8.03,1.75,1.45625,301.0,1013,3432,4.0,3117.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22595,4,-1.41,7.8,1.79,1.5474999999999999,351.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22595,4,-0.25,8.84,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3163.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22595,3,-0.57,9.72,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3331.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22595,3,0.26,10.91,2.13,1.09625,329.0,1013,3797,2.1,3400.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22597,1,11.85,22.53,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22597,3,13.13,22.1,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22597,4,13.46,20.75,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22597,4,11.3,20.65,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22597,4,12.41,21.58,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22597,3,12.13,22.57,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22597,3,12.97,23.77,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22598,1,8.73,19.31,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22598,3,10.0,18.94,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22598,4,10.41,17.54,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22598,4,8.14,17.41,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22598,4,9.27,18.37,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22598,3,8.99,19.34,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22598,3,9.81,20.54,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22599,1,5.64,16.08,0.83,2.27625,233.0,1013,3636,4.2,3381.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22599,3,6.9,15.78,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22599,4,7.39,14.32,1.76,1.475,303.0,1013,3428,4.0,3145.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22599,4,5.02,14.18,1.76,1.56125,350.0,1013,3397,4.1,3091.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22599,4,6.16,15.16,2.19,1.53125,350.0,1013,3509,3.6,3244.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22599,3,5.87,16.11,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22599,3,6.69,17.31,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22600,1,-0.67,9.65,0.83,2.27625,233.0,1013,3636,4.2,3285.85375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22600,3,0.56,9.45,4.2,2.005,226.0,1013,3655,3.7,3277.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22600,4,1.22,7.91,1.76,1.475,303.0,1013,3429,4.0,3119.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22600,4,-1.37,7.71,1.76,1.56125,350.0,1013,3398,4.1,3029.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22600,4,-0.2,8.74,2.19,1.53125,350.0,1013,3509,3.6,3161.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22600,3,-0.5,9.65,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3372.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22600,3,0.32,10.87,2.06,1.11375,331.0,1013,3797,2.1,3431.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22605,1,-1.51,8.62,0.99,1.8937500000000003,252.0,1013,3711,5.1,3390.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22605,3,-0.63,9.07,2.1199999999999997,2.0125,240.0,1013,3723,4.8,3418.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22605,3,-0.06,7.99,2.1799999999999997,1.3975,244.0,1013,3536,3.6,3260.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22605,4,-1.71,6.64,2.76,1.2925,12.0,1013,3439,3.5,3281.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22605,4,-0.88,7.63,2.5,1.3625,351.0,1013,3566,3.5,3303.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22605,3,-1.3,7.69,2.1,1.18875,342.0,1013,3684,2.6,3311.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22605,3,-0.43,8.54,2.34,1.01125,233.0,1013,3802,2.4,3395.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22608,1,7.28,18.5,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22608,3,8.15,18.94,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22608,3,8.88,17.7,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22608,4,7.16,16.12,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3363.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22608,4,7.97,17.25,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22608,3,7.72,17.59,2.12,1.19375,341.0,1013,3680,2.7,3383.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22608,3,8.63,18.25,2.49,1.06,230.0,1013,3799,2.4,3482.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22609,1,4.32,15.25,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22609,3,5.19,15.69,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22609,3,5.88,14.49,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22609,4,4.18,12.96,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3363.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22609,4,4.98,14.06,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22609,3,4.68,14.34,2.12,1.19375,341.0,1013,3680,2.7,3377.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22609,3,5.59,15.03,2.49,1.06,230.0,1013,3799,2.4,3482.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22610,1,-1.59,8.75,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3382.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22610,3,-0.72,9.17,2.11,1.9849999999999999,223.0,1013,3721,4.9,3406.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22610,3,-0.11,8.07,2.31,1.4649999999999999,247.0,1013,3532,3.5,3259.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22610,4,-1.77,6.65,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3277.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22610,4,-0.97,7.66,2.71,1.37875,350.0,1013,3557,3.5,3301.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22610,3,-1.38,7.83,2.12,1.19375,341.0,1013,3680,2.7,3285.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22610,3,-0.5,8.58,2.49,1.06,230.0,1013,3799,2.4,3383.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22614,1,4.2,15.71,0.94,1.7725,224.0,1013,3694,4.5,3460.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22614,3,5.19,15.99,1.9700000000000002,1.8399999999999999,224.0,1013,3705,4.1,3455.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22614,3,5.86,14.84,2.47,1.4675,221.0,1013,3519,3.5,3229.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22614,4,4.16,13.72,1.96,1.26625,19.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22614,4,5.06,15.08,2.0799999999999996,1.33875,354.0,1013,3594,3.4,3394.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22614,3,5.11,14.63,1.95,1.1837499999999999,243.0,1013,3711,3.1,3406.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22614,3,5.82,15.88,1.5699999999999998,0.98125,295.0,1013,3816,2.7,3488.2799999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22615,1,-2.04,9.54,0.94,1.7725,224.0,1013,3694,4.5,3391.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22615,3,-1.1,9.77,1.9700000000000002,1.8399999999999999,224.0,1013,3705,4.1,3409.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22615,3,-0.37,8.57,2.47,1.4675,221.0,1013,3519,3.5,3204.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22615,4,-2.19,7.47,1.96,1.26625,19.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22615,4,-1.35,8.88,2.0799999999999996,1.33875,354.0,1013,3594,3.4,3327.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22615,3,-1.28,8.41,1.95,1.1837499999999999,243.0,1013,3711,3.1,3318.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22615,3,-0.58,9.59,1.5699999999999998,0.98125,295.0,1013,3816,2.7,3401.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22618,3,7.6,18.82,1.12,1.445,188.0,1013,3692,4.1,3448.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22618,3,8.17,18.81,1.62,1.52,223.0,1013,3701,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22618,3,8.86,17.86,4.68,1.6012499999999998,174.0,1013,3518,3.6,3222.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22618,4,7.31,16.83,1.95,1.22625,32.0,1013,3450,3.1,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22618,4,8.06,18.16,2.26,1.33875,6.0,1013,3626,3.2,3377.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22618,3,8.55,17.49,2.16,1.0275,193.0,1013,3733,2.9,3398.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22618,3,9.54,18.7,1.34,0.9775,350.0,1013,3831,2.5,3492.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22619,3,4.47,15.74,1.12,1.445,188.0,1013,3692,4.1,3448.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22619,3,5.02,15.65,1.62,1.52,223.0,1013,3701,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22619,3,5.77,14.66,4.68,1.6012499999999998,174.0,1013,3518,3.6,3222.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22619,4,4.11,13.64,1.95,1.22625,32.0,1013,3450,3.1,3332.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22619,4,4.85,14.97,2.26,1.33875,6.0,1013,3626,3.2,3377.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22619,3,5.35,14.34,2.16,1.0275,193.0,1013,3733,2.9,3397.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22619,3,6.36,15.52,1.34,0.9775,350.0,1013,3831,2.5,3492.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22620,3,-1.76,9.6,1.12,1.445,188.0,1013,3692,4.1,3355.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22620,3,-1.26,9.46,1.62,1.52,223.0,1013,3701,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22620,3,-0.39,8.23,4.68,1.6012499999999998,174.0,1013,3518,3.6,3185.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22620,4,-2.28,7.25,1.95,1.22625,32.0,1013,3450,3.1,3235.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22620,4,-1.56,8.7,2.26,1.33875,6.0,1013,3626,3.2,3298.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22620,3,-1.04,8.05,2.16,1.0275,193.0,1013,3733,2.9,3310.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22620,3,-0.0,9.15,1.34,0.9775,350.0,1013,3831,2.5,3422.8762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22622,1,10.76,21.5,0.88,1.835,244.0,1013,3714,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22622,3,11.61,22.04,2.06,1.9525,235.0,1013,3725,3.8,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22622,3,12.34,20.86,1.85,1.3825,233.0,1013,3541,3.5,3287.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22622,4,10.81,19.53,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22622,4,11.81,20.61,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3356.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22622,3,11.51,20.53,2.09,1.16875,325.0,1013,3697,2.1,3395.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22622,3,12.31,21.52,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3508.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22623,1,7.7,18.23,0.88,1.835,244.0,1013,3714,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22623,3,8.56,18.74,2.06,1.9525,235.0,1013,3725,3.8,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22623,3,9.25,17.61,1.85,1.3825,233.0,1013,3541,3.5,3287.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22623,4,7.72,16.27,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22623,4,8.68,17.38,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3356.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22623,3,8.37,17.23,2.09,1.16875,325.0,1013,3697,2.1,3395.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22623,3,9.17,18.23,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3508.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22624,1,4.65,14.96,0.88,1.835,244.0,1013,3714,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22624,3,5.5,15.45,2.06,1.9525,235.0,1013,3725,3.8,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22624,3,6.18,14.36,1.85,1.3825,233.0,1013,3541,3.5,3287.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22624,4,4.62,13.0,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22624,4,5.56,14.15,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3356.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22624,3,5.25,13.94,2.09,1.16875,325.0,1013,3697,2.1,3394.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22624,3,6.04,14.94,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3508.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22625,1,-1.46,8.43,0.88,1.835,244.0,1013,3714,4.0,3406.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22625,3,-0.61,8.86,2.06,1.9525,235.0,1013,3725,3.8,3427.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22625,3,0.01,7.86,1.85,1.3825,233.0,1013,3541,3.5,3261.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22625,4,-1.57,6.49,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22625,4,-0.7,7.7,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3303.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22625,3,-1.0,7.35,2.09,1.16875,325.0,1013,3697,2.1,3326.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22625,3,-0.24,8.35,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3406.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22627,1,11.84,22.68,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22627,3,13.14,22.24,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22627,4,13.48,20.85,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22627,4,11.31,20.75,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22627,4,12.44,21.65,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22627,3,12.14,22.71,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22627,3,12.98,23.85,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22628,1,8.73,19.46,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22628,3,10.01,19.07,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22628,4,10.43,17.63,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22628,4,8.16,17.51,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22628,4,9.3,18.44,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22628,3,8.99,19.47,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22628,3,9.84,20.62,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22629,1,5.63,16.22,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3382.89625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22629,3,6.9,15.89,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22629,4,7.4,14.41,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3146.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22629,4,5.02,14.26,1.85,1.5699999999999998,350.0,1013,3398,4.0,3092.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22629,4,6.18,15.22,2.31,1.5187499999999998,349.0,1013,3508,3.6,3244.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22629,3,5.86,16.22,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22629,3,6.71,17.38,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22630,1,-0.68,9.76,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3288.39625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22630,3,0.56,9.55,4.14,2.0012499999999998,226.0,1013,3656,3.6,3282.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22630,4,1.22,7.97,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3122.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22630,4,-1.36,7.78,1.85,1.5699999999999998,350.0,1013,3398,4.0,3030.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22630,4,-0.18,8.79,2.31,1.5187499999999998,349.0,1013,3508,3.6,3161.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22630,3,-0.51,9.75,1.83,1.22625,302.0,1013,3709,2.3,3373.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22630,3,0.33,10.91,2.16,1.1062500000000002,331.0,1013,3796,2.1,3443.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22634,4,6.03,16.75,0.93,2.23125,218.0,1013,3612,5.4,3284.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22634,3,6.14,16.29,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3293.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22634,4,6.02,13.51,3.29,2.20375,325.0,1013,3299,5.7,3044.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22634,4,4.01,14.24,2.06,2.1875,310.0,1013,3290,5.9,2986.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22634,4,5.62,14.56,2.5,1.9612499999999997,324.0,1013,3401,4.9,3147.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22634,3,5.05,17.03,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3380.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22634,3,5.35,17.9,1.71,1.63375,338.0,1013,3749,3.8,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22635,4,-0.2,10.43,0.93,2.23125,218.0,1013,3612,5.4,3150.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22635,3,-0.1,9.95,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3244.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22635,4,0.02,7.18,3.29,2.20375,325.0,1013,3301,5.7,2963.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22635,4,-2.26,7.75,2.06,2.1875,310.0,1013,3292,5.9,2849.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22635,4,-0.58,8.14,2.5,1.9612499999999997,324.0,1013,3402,4.9,3029.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22635,3,-1.22,10.54,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3282.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22635,3,-0.94,11.39,1.71,1.63375,338.0,1013,3749,3.8,3368.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22638,1,7.51,18.63,1.02,1.8849999999999998,242.0,1013,3700,4.8,3452.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22638,3,8.5,18.94,2.21,1.9675,233.0,1013,3712,4.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22638,3,9.17,17.65,2.31,1.3624999999999998,232.0,1013,3521,3.5,3271.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22638,4,7.37,16.34,2.7,1.2425000000000002,13.0,1013,3430,3.3,3333.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22638,4,8.29,17.5,2.52,1.34375,359.0,1013,3552,3.4,3345.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22638,3,7.89,17.86,2.16,1.1425,333.0,1013,3683,2.6,3389.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22638,3,8.98,18.67,2.35,0.9550000000000001,295.0,1013,3799,2.2,3497.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22639,1,4.46,15.44,1.02,1.8849999999999998,242.0,1013,3700,4.8,3452.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22639,3,5.45,15.75,2.21,1.9675,233.0,1013,3712,4.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22639,3,6.1,14.49,2.31,1.3624999999999998,232.0,1013,3521,3.5,3271.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22639,4,4.28,13.14,2.7,1.2425000000000002,13.0,1013,3430,3.3,3333.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22639,4,5.21,14.37,2.52,1.34375,359.0,1013,3552,3.4,3345.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22639,3,4.78,14.67,2.16,1.1425,333.0,1013,3683,2.6,3377.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22639,3,5.85,15.48,2.35,0.9550000000000001,295.0,1013,3799,2.2,3497.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22640,1,-1.62,9.05,1.02,1.8849999999999998,242.0,1013,3700,4.8,3383.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22640,3,-0.65,9.38,2.21,1.9675,233.0,1013,3712,4.5,3410.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22640,3,-0.04,8.16,2.31,1.3624999999999998,232.0,1013,3521,3.5,3250.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22640,4,-1.87,6.95,2.7,1.2425000000000002,13.0,1013,3430,3.3,3253.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22640,4,-0.94,8.08,2.52,1.34375,359.0,1013,3552,3.4,3299.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22640,3,-1.42,8.3,2.16,1.1425,333.0,1013,3683,2.6,3328.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22640,3,-0.37,9.17,2.35,0.9550000000000001,295.0,1013,3799,2.2,3400.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22644,3,5.63,15.0,1.95,2.3937500000000003,199.0,1013,3573,5.7,3254.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22644,3,6.42,14.37,6.87,1.99875,189.0,1013,3604,4.8,3209.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22644,3,6.14,13.57,2.2800000000000002,2.29375,13.0,1013,3350,7.0,3025.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22644,4,4.12,13.58,0.9100000000000001,1.9875,5.0,1013,3356,7.0,3032.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22644,4,5.3,14.67,1.24,2.0237499999999997,3.0,1013,3497,5.5,3189.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22644,3,5.01,15.36,1.03,1.3787500000000001,284.0,1013,3726,4.6,3423.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22644,3,5.91,16.84,1.0899999999999999,1.60875,2.0,1013,3805,5.4,3510.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22645,3,-0.8,8.67,1.95,2.3937500000000003,199.0,1013,3573,5.7,3145.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22645,3,-0.01,8.23,6.87,1.99875,189.0,1013,3604,4.8,3191.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22645,3,-0.08,7.2,2.2800000000000002,2.29375,13.0,1013,3350,7.0,2915.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22645,4,-2.38,7.15,0.9100000000000001,1.9875,5.0,1013,3356,7.0,2859.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22645,4,-1.18,8.29,1.24,2.0237499999999997,3.0,1013,3497,5.5,3072.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22645,3,-1.48,9.17,1.03,1.3787500000000001,284.0,1013,3726,4.6,3322.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22645,3,-0.57,10.43,1.0899999999999999,1.60875,2.0,1013,3805,5.4,3440.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22649,1,4.32,15.25,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22649,3,5.19,15.69,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22649,3,5.88,14.49,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22649,4,4.18,12.96,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3363.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22649,4,4.98,14.06,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22649,3,4.68,14.34,2.12,1.19375,341.0,1013,3680,2.7,3377.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22649,3,5.59,15.03,2.49,1.06,230.0,1013,3799,2.4,3482.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22650,1,-1.59,8.75,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3382.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22650,3,-0.72,9.17,2.11,1.9849999999999999,223.0,1013,3721,4.9,3406.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22650,3,-0.11,8.07,2.31,1.4649999999999999,247.0,1013,3532,3.5,3259.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22650,4,-1.77,6.65,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3277.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22650,4,-0.97,7.66,2.71,1.37875,350.0,1013,3557,3.5,3301.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22650,3,-1.38,7.83,2.12,1.19375,341.0,1013,3680,2.7,3285.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22650,3,-0.5,8.58,2.49,1.06,230.0,1013,3799,2.4,3383.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22653,1,8.33,17.87,0.77,1.24,212.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22653,1,8.47,18.14,1.66,1.3937499999999998,220.0,1013,3769,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22653,3,9.48,18.0,1.26,1.3475000000000001,306.0,1013,3599,3.3,3252.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22653,4,8.89,16.11,2.4499999999999997,1.05875,53.0,1013,3499,1.5,3251.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22653,4,9.23,17.32,1.7799999999999998,1.2950000000000002,26.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22653,4,9.73,16.35,2.27,1.1737499999999998,105.0,1013,3737,2.4,3408.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22653,3,9.49,17.25,1.8,0.7925,18.0,1013,3839,1.5,3516.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22654,1,5.07,13.8,0.77,1.24,212.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22654,1,5.26,13.95,1.66,1.3937499999999998,220.0,1013,3769,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22654,3,6.23,13.91,1.26,1.3475000000000001,306.0,1013,3599,3.3,3252.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22654,4,5.58,12.06,2.4499999999999997,1.05875,53.0,1013,3499,1.5,3250.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22654,4,5.89,13.37,1.7799999999999998,1.2950000000000002,26.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22654,4,6.38,12.32,2.27,1.1737499999999998,105.0,1013,3737,2.4,3408.1549999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22654,3,6.12,13.26,1.8,0.7925,18.0,1013,3839,1.5,3516.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22655,1,-1.46,5.66,0.77,1.24,212.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22655,1,-1.17,5.54,1.66,1.3937499999999998,220.0,1013,3769,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22655,3,-0.26,6.04,1.26,1.3475000000000001,306.0,1013,3599,3.3,3182.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22655,4,-1.03,4.44,2.4499999999999997,1.05875,53.0,1013,3499,1.5,3117.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22655,4,-0.8,5.68,1.7799999999999998,1.2950000000000002,26.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22655,4,-0.33,4.7,2.27,1.1737499999999998,105.0,1013,3737,2.4,3239.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22655,3,-0.64,5.4,1.8,0.7925,18.0,1013,3839,1.5,3354.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22660,4,-0.2,10.43,0.93,2.23125,218.0,1013,3612,5.4,3150.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22660,3,-0.1,9.95,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3244.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22660,4,0.02,7.18,3.29,2.20375,325.0,1013,3301,5.7,2963.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22660,4,-2.26,7.75,2.06,2.1875,310.0,1013,3292,5.9,2849.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22660,4,-0.58,8.14,2.5,1.9612499999999997,324.0,1013,3402,4.9,3029.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22660,3,-1.22,10.54,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3282.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22660,3,-0.94,11.39,1.71,1.63375,338.0,1013,3749,3.8,3368.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22664,1,5.95,16.77,0.96,2.125,272.0,1013,3638,4.6,3359.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22664,3,6.86,16.26,2.8299999999999996,2.1950000000000003,245.0,1013,3674,4.5,3379.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22664,4,7.55,14.37,4.13,1.8437500000000002,242.0,1013,3499,4.1,3198.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22664,4,5.08,14.28,3.44,1.605,332.0,1013,3384,3.8,3122.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22664,4,6.44,14.78,4.07,1.9412500000000001,334.0,1013,3471,3.9,3225.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22664,3,6.11,16.37,3.6700000000000004,1.0437500000000002,346.0,1013,3615,2.4,3341.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22664,3,6.9,17.09,3.5799999999999996,0.8775,307.0,1013,3763,1.9,3466.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22665,1,-0.34,10.32,0.96,2.125,272.0,1013,3638,4.6,3248.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22665,3,0.54,9.9,2.8299999999999996,2.1950000000000003,245.0,1013,3674,4.5,3321.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22665,4,1.37,8.03,4.13,1.8437500000000002,242.0,1013,3499,4.1,3188.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22665,4,-1.27,7.85,3.44,1.605,332.0,1013,3384,3.8,3004.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22665,4,0.14,8.43,4.07,1.9412500000000001,334.0,1013,3471,3.9,3125.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22665,3,-0.22,9.94,3.6700000000000004,1.0437500000000002,346.0,1013,3615,2.4,3263.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22665,3,0.56,10.68,3.5799999999999996,0.8775,307.0,1013,3763,1.9,3420.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22668,1,7.39,18.6,0.8999999999999999,1.91875,271.0,1013,3719,5.2,3469.98,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22668,3,8.1,19.24,1.55,2.055,222.0,1013,3733,5.0,3491.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22668,3,8.87,18.13,2.6,1.4962499999999999,250.0,1013,3547,3.5,3261.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22668,4,7.32,16.41,2.7600000000000002,1.36375,12.0,1013,3445,3.5,3302.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22668,4,8.0,17.46,2.52,1.43125,352.0,1013,3576,3.5,3355.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22668,3,7.98,17.57,1.8800000000000001,1.29625,352.0,1013,3682,2.6,3404.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22668,3,8.56,18.24,2.2,1.13375,302.0,1013,3803,2.4,3488.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22669,1,4.49,15.18,0.8999999999999999,1.91875,271.0,1013,3719,5.2,3469.98,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22669,3,5.21,15.79,1.55,2.055,222.0,1013,3733,5.0,3491.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22669,3,5.91,14.76,2.6,1.4962499999999999,250.0,1013,3547,3.5,3261.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22669,4,4.41,13.05,2.7600000000000002,1.36375,12.0,1013,3445,3.5,3302.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22669,4,5.09,14.07,2.52,1.43125,352.0,1013,3576,3.5,3355.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22669,3,4.98,14.12,1.8800000000000001,1.29625,352.0,1013,3682,2.6,3404.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22669,3,5.56,14.79,2.2,1.13375,302.0,1013,3803,2.4,3488.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22670,1,-1.3,8.53,0.8999999999999999,1.91875,271.0,1013,3719,5.2,3365.48,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22670,3,-0.56,8.91,1.55,2.055,222.0,1013,3733,5.0,3434.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22670,3,0.01,8.02,2.6,1.4962499999999999,250.0,1013,3547,3.5,3249.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22670,4,-1.4,6.32,2.7600000000000002,1.36375,12.0,1013,3445,3.5,3203.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22670,4,-0.73,7.33,2.52,1.43125,352.0,1013,3576,3.5,3308.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22670,3,-0.99,7.23,1.8800000000000001,1.29625,352.0,1013,3682,2.6,3304.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22670,3,-0.44,7.88,2.2,1.13375,302.0,1013,3803,2.4,3395.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22673,3,7.47,18.68,1.0999999999999999,1.40625,190.0,1013,3699,4.2,3454.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22673,3,8.14,18.82,2.8,1.4987499999999998,197.0,1013,3708,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22673,3,8.87,17.78,3.16,1.53375,172.0,1013,3528,3.6,3253.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22673,4,7.39,16.63,2.1799999999999997,1.15,33.0,1013,3456,3.0,3324.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22673,4,8.12,18.05,2.33,1.23,6.0,1013,3630,3.1,3380.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22673,3,8.63,17.24,2.26,1.0137500000000002,182.0,1013,3733,2.9,3399.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22673,3,9.51,18.44,1.4500000000000002,0.9225000000000001,245.0,1013,3832,2.5,3501.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22674,3,4.34,15.63,1.0999999999999999,1.40625,190.0,1013,3699,4.2,3454.25,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22674,3,4.98,15.67,2.8,1.4987499999999998,197.0,1013,3708,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22674,3,5.77,14.61,3.16,1.53375,172.0,1013,3528,3.6,3253.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22674,4,4.18,13.47,2.1799999999999997,1.15,33.0,1013,3456,3.0,3324.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22674,4,4.89,14.89,2.33,1.23,6.0,1013,3630,3.1,3380.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22674,3,5.41,14.12,2.26,1.0137500000000002,182.0,1013,3733,2.9,3399.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22674,3,6.3,15.28,1.4500000000000002,0.9225000000000001,245.0,1013,3832,2.5,3501.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22675,3,-1.94,9.54,1.0999999999999999,1.40625,190.0,1013,3699,4.2,3363.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22675,3,-1.32,9.42,2.8,1.4987499999999998,197.0,1013,3708,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22675,3,-0.43,8.25,3.16,1.53375,172.0,1013,3528,3.6,3215.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22675,4,-2.25,7.14,2.1799999999999997,1.15,33.0,1013,3456,3.0,3231.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22675,4,-1.55,8.6,2.33,1.23,6.0,1013,3630,3.1,3308.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22675,3,-1.02,7.86,2.26,1.0137500000000002,182.0,1013,3733,2.9,3312.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22675,3,-0.11,8.95,1.4500000000000002,0.9225000000000001,245.0,1013,3832,2.5,3428.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22678,3,8.43,18.49,0.8200000000000001,1.27,156.0,1013,3702,3.1,3436.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22678,3,8.43,18.4,1.9900000000000002,1.23,157.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22678,3,9.19,17.81,4.77,1.5087499999999998,160.0,1013,3535,3.5,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22678,4,7.82,16.66,1.76,0.97875,19.0,1013,3469,2.4,3267.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22678,4,8.37,18.03,2.09,1.1824999999999999,343.0,1013,3656,2.8,3398.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22678,3,9.03,17.15,1.9900000000000002,0.74625,139.0,1013,3748,1.9,3406.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22678,4,9.99,18.12,1.1900000000000002,0.7650000000000001,335.0,1013,3842,1.8,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22679,3,5.33,14.99,0.8200000000000001,1.27,156.0,1013,3702,3.1,3436.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22679,3,5.36,14.93,1.9900000000000002,1.23,157.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22679,3,6.16,14.23,4.77,1.5087499999999998,160.0,1013,3535,3.5,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22679,4,4.64,13.13,1.76,0.97875,19.0,1013,3469,2.4,3267.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22679,4,5.22,14.53,2.09,1.1824999999999999,343.0,1013,3656,2.8,3398.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22679,3,5.89,13.62,1.9900000000000002,0.74625,139.0,1013,3748,1.9,3406.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22679,4,6.87,14.54,1.1900000000000002,0.7650000000000001,335.0,1013,3842,1.8,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22680,3,-0.88,8.02,0.8200000000000001,1.27,156.0,1013,3702,3.1,3314.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22680,3,-0.8,7.97,1.9900000000000002,1.23,157.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22680,3,0.09,7.06,4.77,1.5087499999999998,160.0,1013,3535,3.5,3201.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22680,4,-1.73,6.06,1.76,0.97875,19.0,1013,3469,2.4,3157.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22680,4,-1.09,7.52,2.09,1.1824999999999999,343.0,1013,3656,2.8,3325.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22680,3,-0.38,6.56,1.9900000000000002,0.74625,139.0,1013,3748,1.9,3324.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22680,4,0.65,7.38,1.1900000000000002,0.7650000000000001,335.0,1013,3842,1.8,3442.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22684,1,4.56,15.26,0.97,1.1412499999999999,210.0,1013,3726,3.9,3483.115,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22684,3,5.28,15.32,2.31,1.2112500000000002,169.0,1013,3733,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22684,3,6.17,14.43,2.73,1.33875,235.0,1013,3565,3.6,3278.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22684,4,4.8,12.97,2.48,0.8274999999999999,34.0,1013,3482,2.5,3263.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22684,4,5.4,14.45,2.3,1.0899999999999999,8.0,1013,3661,2.8,3345.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22684,4,6.13,13.4,2.4099999999999997,0.7875,132.0,1013,3742,2.6,3412.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22684,4,6.73,14.42,1.6700000000000002,0.69625,232.0,1013,3842,2.5,3506.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22685,1,-1.72,8.61,0.97,1.1412499999999999,210.0,1013,3726,3.9,3400.9275,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22685,3,-1.01,8.54,2.31,1.2112500000000002,169.0,1013,3733,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22685,3,-0.07,7.52,2.73,1.33875,235.0,1013,3565,3.6,3247.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22685,4,-1.64,6.2,2.48,0.8274999999999999,34.0,1013,3482,2.5,3162.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22685,4,-1.07,7.76,2.3,1.0899999999999999,8.0,1013,3661,2.8,3275.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22685,4,-0.32,6.64,2.4099999999999997,0.7875,132.0,1013,3742,2.6,3312.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22685,4,0.23,7.58,1.6700000000000002,0.69625,232.0,1013,3842,2.5,3423.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22689,1,4.67,15.31,0.9400000000000001,1.1462500000000002,211.0,1013,3721,3.7,3453.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22689,3,5.26,15.39,2.63,1.2125,153.0,1013,3727,3.6,3458.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22689,3,6.13,14.48,2.84,1.3525,160.0,1013,3556,3.5,3269.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22689,4,4.69,13.14,2.34,0.85625,35.0,1013,3478,2.4,3305.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22689,4,5.27,14.58,2.2600000000000002,1.05375,9.0,1013,3659,2.8,3393.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22689,3,5.99,13.62,2.28,0.74875,249.0,1013,3745,2.3,3389.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22689,4,6.66,14.62,1.51,0.66625,325.0,1013,3842,2.3,3517.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22690,1,-1.63,8.77,0.9400000000000001,1.1462500000000002,211.0,1013,3721,3.7,3357.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22690,3,-1.03,8.72,2.63,1.2125,153.0,1013,3727,3.6,3410.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22690,3,-0.1,7.7,2.84,1.3525,160.0,1013,3556,3.5,3242.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22690,4,-1.78,6.5,2.34,0.85625,35.0,1013,3478,2.4,3199.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22690,4,-1.19,7.99,2.2600000000000002,1.05375,9.0,1013,3659,2.8,3334.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22690,3,-0.45,6.99,2.28,0.74875,249.0,1013,3745,2.3,3292.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22690,4,0.19,7.9,1.51,0.66625,325.0,1013,3842,2.3,3432.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22692,3,10.28,21.62,0.98,1.53375,222.0,1013,3707,4.1,3475.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22692,3,11.18,21.98,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22692,3,11.94,20.9,2.83,1.39375,243.0,1013,3537,3.6,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22692,4,10.6,19.58,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3320.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22692,4,11.49,20.95,2.43,1.25875,355.0,1013,3623,3.0,3393.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22692,3,11.75,20.14,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3390.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22692,3,12.42,21.42,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22693,3,7.17,18.46,0.98,1.53375,222.0,1013,3707,4.1,3475.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22693,3,8.06,18.78,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22693,3,8.85,17.68,2.83,1.39375,243.0,1013,3537,3.6,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22693,4,7.44,16.38,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3320.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22693,4,8.27,17.77,2.43,1.25875,355.0,1013,3623,3.0,3393.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22693,3,8.55,16.95,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3390.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22693,3,9.22,18.18,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22694,3,4.07,15.36,0.98,1.53375,222.0,1013,3707,4.1,3475.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22694,3,4.94,15.56,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22694,3,5.75,14.49,2.83,1.39375,243.0,1013,3537,3.6,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22694,4,4.27,13.17,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3320.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22694,4,5.07,14.59,2.43,1.25875,355.0,1013,3623,3.0,3393.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22694,3,5.36,13.76,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3390.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22694,3,6.01,14.97,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3497.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22695,3,-2.12,9.17,0.98,1.53375,222.0,1013,3707,4.1,3385.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22695,3,-1.3,9.14,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22695,3,-0.42,8.13,2.83,1.39375,243.0,1013,3537,3.6,3220.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22695,4,-2.04,6.75,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3234.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22695,4,-1.36,8.23,2.43,1.25875,355.0,1013,3623,3.0,3329.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22695,3,-1.02,7.38,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3303.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22695,3,-0.38,8.54,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3416.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22700,1,-0.59,8.27,0.53,1.485,287.0,1013,3746,4.4,3348.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22700,1,-0.14,8.42,1.85,1.7125,239.0,1013,3757,4.1,3477.15625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22700,3,0.55,8.1,2.4699999999999998,1.3399999999999999,232.0,1013,3572,2.8,3186.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22700,4,-0.08,5.81,3.33,1.13125,36.0,1013,3460,2.4,3200.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22700,4,-0.06,6.86,2.6500000000000004,1.19625,8.0,1013,3604,2.4,3319.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22700,4,0.07,6.29,2.05,1.18125,229.0,1013,3683,2.4,3318.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22700,3,-0.21,6.6,2.0700000000000003,0.965,296.0,1013,3807,2.0,3430.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22703,1,8.88,19.96,1.05,2.135,273.0,1013,3634,4.8,3338.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22703,3,9.91,19.36,3.0199999999999996,2.1375,240.0,1013,3668,4.8,3367.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22703,4,10.51,17.53,3.7600000000000002,1.83625,232.0,1013,3494,4.4,3191.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22703,4,8.23,17.45,3.44,1.6712500000000001,352.0,1013,3379,4.0,3297.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22703,4,9.48,17.96,3.96,1.9775,294.0,1013,3466,4.5,3212.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22703,3,9.08,19.64,3.56,1.12125,346.0,1013,3616,2.7,3402.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22703,3,10.01,20.45,3.6,0.94,318.0,1013,3766,2.4,3465.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22704,1,5.77,16.74,1.05,2.135,273.0,1013,3634,4.8,3338.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22704,3,6.79,16.18,3.0199999999999996,2.1375,240.0,1013,3668,4.8,3367.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22704,4,7.46,14.34,3.7600000000000002,1.83625,232.0,1013,3494,4.4,3191.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22704,4,5.08,14.23,3.44,1.6712500000000001,352.0,1013,3379,4.0,3297.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22704,4,6.35,14.77,3.96,1.9775,294.0,1013,3466,4.5,3212.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22704,3,5.94,16.43,3.56,1.12125,346.0,1013,3616,2.7,3402.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22704,3,6.87,17.24,3.6,0.94,318.0,1013,3766,2.4,3465.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22705,1,-0.54,10.26,1.05,2.135,273.0,1013,3634,4.8,3222.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22705,3,0.46,9.82,3.0199999999999996,2.1375,240.0,1013,3668,4.8,3324.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22705,4,1.26,7.96,3.7600000000000002,1.83625,232.0,1013,3494,4.4,3184.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22705,4,-1.28,7.77,3.44,1.6712500000000001,352.0,1013,3380,4.0,3200.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22705,4,0.02,8.38,3.96,1.9775,294.0,1013,3467,4.5,3112.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22705,3,-0.42,9.98,3.56,1.12125,346.0,1013,3616,2.7,3348.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22705,3,0.51,10.8,3.6,0.94,318.0,1013,3766,2.4,3407.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22709,1,4.2,15.65,0.94,1.73125,232.0,1013,3697,4.4,3463.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22709,3,5.17,15.94,1.9700000000000002,1.8050000000000002,223.0,1013,3707,4.1,3458.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22709,3,5.87,14.8,2.5300000000000002,1.4575,221.0,1013,3523,3.6,3232.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22709,4,4.21,13.64,2.04,1.2349999999999999,19.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22709,4,5.09,15.01,2.16,1.3075,354.0,1013,3599,3.3,3395.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22709,3,5.19,14.48,2.0500000000000003,1.1749999999999998,240.0,1013,3712,3.0,3401.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22709,3,5.88,15.73,1.62,0.9650000000000001,294.0,1013,3818,2.6,3489.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22710,1,-2.05,9.5,0.94,1.73125,232.0,1013,3697,4.4,3393.5,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22710,3,-1.12,9.7,1.9700000000000002,1.8050000000000002,223.0,1013,3707,4.1,3412.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22710,3,-0.37,8.52,2.5300000000000002,1.4575,221.0,1013,3523,3.6,3207.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22710,4,-2.14,7.36,2.04,1.2349999999999999,19.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22710,4,-1.32,8.82,2.16,1.3075,354.0,1013,3599,3.3,3329.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22710,3,-1.22,8.24,2.0500000000000003,1.1749999999999998,240.0,1013,3712,3.0,3315.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22710,3,-0.53,9.42,1.62,0.9650000000000001,294.0,1013,3818,2.6,3403.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22714,3,6.38,16.66,0.9199999999999999,2.1037500000000002,240.0,1013,3621,5.5,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22714,3,7.02,16.29,3.4799999999999995,2.245,233.0,1013,3652,5.5,3358.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22714,4,7.41,13.81,3.09,2.01625,230.0,1013,3464,5.7,3161.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22714,4,5.04,14.19,2.4400000000000004,2.02,339.0,1013,3358,5.4,3191.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22714,4,6.41,14.64,3.0100000000000002,2.3225,336.0,1013,3448,5.1,3216.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22714,3,5.95,16.87,2.66,1.31,285.0,1013,3620,3.1,3368.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22714,3,6.86,17.8,2.59,1.2725,346.0,1013,3768,3.1,3461.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22715,3,0.09,10.19,0.9199999999999999,2.1037500000000002,240.0,1013,3621,5.5,3217.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22715,3,0.71,9.91,3.4799999999999995,2.245,233.0,1013,3652,5.5,3324.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22715,4,1.27,7.47,3.09,2.01625,230.0,1013,3465,5.7,3128.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22715,4,-1.31,7.72,2.4400000000000004,2.02,339.0,1013,3358,5.4,3090.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22715,4,0.11,8.21,3.0100000000000002,2.3225,336.0,1013,3450,5.1,3112.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22715,3,-0.39,10.4,2.66,1.31,285.0,1013,3620,3.1,3290.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22715,3,0.52,11.31,2.59,1.2725,346.0,1013,3768,3.1,3400.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22718,3,7.13,19.06,1.05,1.9175,255.0,1013,3706,5.4,3453.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22718,3,8.02,19.3,2.06,1.98625,245.0,1013,3717,4.9,3448.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22718,3,8.82,17.99,2.63,1.5075,249.0,1013,3522,3.2,3247.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22718,4,7.05,16.42,3.1799999999999997,1.335,6.0,1013,3429,3.2,3335.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22718,4,7.85,17.48,3.1,1.51875,349.0,1013,3539,3.5,3313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22718,3,7.58,18.09,2.16,1.2325,233.0,1013,3670,2.9,3371.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22718,4,8.61,18.59,2.57,1.07125,297.0,1013,3794,2.4,3477.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22719,3,4.18,15.85,1.05,1.9175,255.0,1013,3706,5.4,3453.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22719,3,5.07,16.08,2.06,1.98625,245.0,1013,3717,4.9,3448.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22719,3,5.84,14.82,2.63,1.5075,249.0,1013,3522,3.2,3247.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22719,4,4.09,13.27,3.1799999999999997,1.335,6.0,1013,3429,3.2,3335.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22719,4,4.88,14.33,3.1,1.51875,349.0,1013,3539,3.5,3313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22719,3,4.57,14.87,2.16,1.2325,233.0,1013,3670,2.9,3364.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22719,4,5.59,15.36,2.57,1.07125,297.0,1013,3794,2.4,3477.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22720,3,-1.7,9.43,1.05,1.9175,255.0,1013,3706,5.4,3372.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22720,3,-0.81,9.67,2.06,1.98625,245.0,1013,3717,4.9,3399.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22720,3,-0.1,8.49,2.63,1.5075,249.0,1013,3522,3.2,3230.08375,"M"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22720,4,-1.82,6.99,3.1799999999999997,1.335,6.0,1013,3429,3.2,3256.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22720,4,-1.02,8.02,3.1,1.51875,349.0,1013,3539,3.5,3258.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22720,3,-1.45,8.44,2.16,1.2325,233.0,1013,3670,2.9,3268.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22720,4,-0.44,9.02,2.57,1.07125,297.0,1013,3794,2.4,3384.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22724,1,5.05,14.95,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22724,3,5.44,15.37,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22724,5,6.31,14.66,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22724,4,5.45,12.52,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22724,4,5.56,13.65,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22724,4,5.88,13.21,2.0,1.17625,34.0,1013,3685,2.3,3401.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22724,3,5.77,13.82,2.01,0.9812500000000001,222.0,1013,3809,2.0,3494.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22725,1,-0.81,7.71,0.6,1.5275,285.0,1013,3739,4.3,3367.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22725,3,-0.33,7.84,1.08,1.7737500000000002,240.0,1013,3757,4.0,3439.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22725,5,0.34,7.6,3.13,1.3787500000000001,235.0,1013,3571,2.7,3201.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22725,4,-0.43,5.39,3.17,1.1549999999999998,32.0,1013,3460,2.4,3229.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22725,4,-0.28,6.41,2.58,1.22125,7.0,1013,3604,2.6,3300.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22725,4,-0.22,5.93,2.0,1.17625,34.0,1013,3685,2.3,3321.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22725,3,-0.32,6.28,2.01,0.9812500000000001,222.0,1013,3809,2.0,3421.0299999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22728,1,7.66,18.35,0.95,1.8800000000000001,248.0,1013,3711,4.5,3466.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22728,1,8.54,18.85,2.17,1.98375,218.0,1013,3723,4.3,3468.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22728,3,9.25,17.66,2.1,1.40875,238.0,1013,3537,3.5,3284.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22728,4,7.61,16.3,2.6,1.2725,236.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22728,4,8.53,17.38,2.34,1.345,353.0,1013,3578,3.4,3353.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22728,3,8.23,17.41,2.1500000000000004,1.1524999999999999,322.0,1013,3690,2.3,3391.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22728,3,9.09,18.33,2.21,0.965,235.0,1013,3806,2.2,3503.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22729,1,4.63,15.1,0.95,1.8800000000000001,248.0,1013,3711,4.5,3466.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22729,1,5.51,15.59,2.17,1.98375,218.0,1013,3723,4.3,3468.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22729,3,6.18,14.45,2.1,1.40875,238.0,1013,3537,3.5,3284.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22729,4,4.54,13.09,2.6,1.2725,236.0,1013,3443,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22729,4,5.44,14.19,2.34,1.345,353.0,1013,3578,3.4,3353.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22729,3,5.13,14.16,2.1500000000000004,1.1524999999999999,322.0,1013,3690,2.3,3386.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22729,3,5.97,15.08,2.21,0.965,235.0,1013,3806,2.2,3503.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22730,1,-1.43,8.62,0.95,1.8800000000000001,248.0,1013,3711,4.5,3399.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22730,1,-0.55,9.07,2.17,1.98375,218.0,1013,3723,4.3,3424.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22730,3,0.05,8.02,2.1,1.40875,238.0,1013,3537,3.5,3261.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22730,4,-1.58,6.67,2.6,1.2725,236.0,1013,3443,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22730,4,-0.72,7.79,2.34,1.345,353.0,1013,3578,3.4,3305.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22730,3,-1.08,7.65,2.1500000000000004,1.1524999999999999,322.0,1013,3690,2.3,3324.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22730,3,-0.26,8.58,2.21,0.965,235.0,1013,3806,2.2,3403.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22732,3,10.51,23.35,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22732,3,11.69,22.87,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22732,3,12.26,21.41,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22732,4,10.21,20.75,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22732,4,11.27,21.65,3.37,1.38625,350.0,1013,3502,3.5,3208.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22732,3,10.57,22.79,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22732,3,12.1,23.61,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22733,3,7.45,20.09,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22733,3,8.62,19.68,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22733,3,9.22,18.19,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22733,4,7.12,17.53,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22733,4,8.19,18.46,3.37,1.38625,350.0,1013,3502,3.5,3208.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22733,3,7.49,19.56,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22733,3,9.0,20.4,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22734,3,4.4,16.84,1.01,1.9249999999999998,240.0,1013,3672,4.9,3394.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22734,3,5.55,16.49,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22734,3,6.19,14.98,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22734,4,4.02,14.32,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22734,4,5.11,15.27,3.37,1.38625,350.0,1013,3502,3.5,3203.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22734,3,4.4,16.34,2.54,0.91875,334.0,1013,3665,2.5,3370.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22734,3,5.91,17.18,3.0000000000000004,0.71,305.0,1013,3786,1.9,3461.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22735,3,-1.75,10.34,1.01,1.9249999999999998,240.0,1013,3672,4.9,3319.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22735,3,-0.62,10.12,3.48,1.8325,230.0,1013,3683,4.5,3341.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22735,3,0.07,8.56,2.63,1.3199999999999998,235.0,1013,3482,3.6,3162.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22735,4,-2.2,7.92,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3260.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22735,4,-1.09,8.9,3.37,1.38625,350.0,1013,3502,3.5,3097.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22735,3,-1.82,10.04,2.54,0.91875,334.0,1013,3665,2.5,3282.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22735,3,-0.33,10.76,3.0000000000000004,0.71,305.0,1013,3786,1.9,3383.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22738,1,8.65,19.97,1.05,2.0675,273.0,1013,3635,4.9,3339.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22738,3,9.72,19.36,4.02,2.03375,239.0,1013,3669,5.0,3374.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22738,4,10.33,17.61,2.7,1.755,232.0,1013,3494,4.2,3191.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22738,4,8.09,17.42,3.46,1.5899999999999999,353.0,1013,3379,3.9,3299.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22738,4,9.3,17.97,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3211.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22738,3,8.85,19.63,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3402.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22738,3,9.88,20.44,3.5500000000000003,0.91,313.0,1013,3767,2.5,3465.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22739,1,5.53,16.74,1.05,2.0675,273.0,1013,3635,4.9,3339.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22739,3,6.59,16.18,4.02,2.03375,239.0,1013,3669,5.0,3374.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22739,4,7.26,14.4,2.7,1.755,232.0,1013,3494,4.2,3191.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22739,4,4.94,14.2,3.46,1.5899999999999999,353.0,1013,3379,3.9,3299.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22739,4,6.17,14.78,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3211.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22739,3,5.7,16.41,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3402.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22739,3,6.73,17.22,3.5500000000000003,0.91,313.0,1013,3767,2.5,3465.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22740,1,-0.76,10.26,1.05,2.0675,273.0,1013,3635,4.9,3217.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22740,3,0.27,9.8,4.02,2.03375,239.0,1013,3669,5.0,3329.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22740,4,1.07,7.99,2.7,1.755,232.0,1013,3494,4.2,3183.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22740,4,-1.42,7.73,3.46,1.5899999999999999,353.0,1013,3379,3.9,3199.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22740,4,-0.14,8.38,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3109.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22740,3,-0.65,9.95,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3341.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22740,3,0.39,10.77,3.5500000000000003,0.91,313.0,1013,3767,2.5,3406.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22745,4,-0.42,10.36,1.1300000000000001,2.2025,218.0,1013,3607,5.4,3151.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22745,3,-0.1,9.85,4.13,1.8625000000000003,211.0,1013,3603,4.4,3247.1675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22745,4,0.13,7.23,3.51,2.16125,332.0,1013,3311,5.7,2982.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22745,4,-2.22,7.76,2.24,2.13,333.0,1013,3296,6.1,2853.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22745,4,-0.6,8.14,2.77,1.94875,337.0,1013,3405,5.0,3037.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22745,3,-1.24,10.48,2.1,1.19375,316.0,1013,3663,3.0,3275.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22745,3,-0.8,11.43,1.98,1.5775,340.0,1013,3750,3.8,3376.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22748,3,8.26,18.56,0.47,1.3375,265.0,1013,3749,3.4,3466.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22748,1,8.48,19.0,0.6799999999999999,1.6524999999999999,231.0,1013,3769,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22748,3,9.49,18.2,3.45,1.3425,200.0,1013,3601,3.1,3229.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22748,4,8.84,16.13,3.3099999999999996,1.11625,42.0,1013,3468,2.4,3311.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22748,4,8.72,17.28,2.44,1.18625,13.0,1013,3608,2.4,3357.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22748,4,9.29,16.58,2.08,1.16625,40.0,1013,3678,2.1,3414.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22748,3,8.96,17.38,2.06,0.94125,345.0,1013,3810,1.7,3476.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22749,3,5.3,14.84,0.47,1.3375,265.0,1013,3749,3.4,3466.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22749,1,5.57,15.14,0.6799999999999999,1.6524999999999999,231.0,1013,3769,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22749,3,6.48,14.65,3.45,1.3425,200.0,1013,3601,3.1,3229.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22749,4,5.87,12.42,3.3099999999999996,1.11625,42.0,1013,3468,2.4,3311.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22749,4,5.77,13.58,2.44,1.18625,13.0,1013,3608,2.4,3357.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22749,4,6.21,12.92,2.08,1.16625,40.0,1013,3678,2.1,3414.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22749,3,5.87,13.53,2.06,0.94125,345.0,1013,3810,1.7,3476.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22750,3,-0.62,7.41,0.47,1.3375,265.0,1013,3749,3.4,3397.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22750,1,-0.22,7.42,0.6799999999999999,1.6524999999999999,231.0,1013,3769,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22750,3,0.46,7.55,3.45,1.3425,200.0,1013,3601,3.1,3210.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22750,4,-0.09,5.28,3.3099999999999996,1.11625,42.0,1013,3468,2.4,3279.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22750,4,-0.12,6.21,2.44,1.18625,13.0,1013,3608,2.4,3357.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22750,4,0.03,5.6,2.08,1.16625,40.0,1013,3678,2.1,3339.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22750,3,-0.31,5.84,2.06,0.94125,345.0,1013,3810,1.7,3382.135,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22753,1,8.13,18.39,0.9700000000000001,1.4837500000000001,216.0,1013,3731,3.2,3488.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22753,3,8.72,18.87,1.85,1.65875,219.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22753,3,9.61,18.03,2.35,1.3912499999999999,214.0,1013,3567,3.5,3271.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22753,4,8.55,16.4,2.51,1.2025000000000001,28.0,1013,3475,2.1,3275.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22753,4,9.28,17.61,2.13,1.29375,2.0,1013,3635,2.8,3382.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22753,3,9.42,16.88,2.3099999999999996,1.1625,250.0,1013,3718,1.8,3378.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22753,3,9.83,17.93,1.96,0.9149999999999999,313.0,1013,3829,1.8,3505.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22754,1,4.98,14.97,0.9700000000000001,1.4837500000000001,216.0,1013,3731,3.2,3488.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22754,3,5.58,15.36,1.85,1.65875,219.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22754,3,6.45,14.57,2.35,1.3912499999999999,214.0,1013,3567,3.5,3271.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22754,4,5.34,12.92,2.51,1.2025000000000001,28.0,1013,3475,2.1,3268.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22754,4,6.01,14.24,2.13,1.29375,2.0,1013,3635,2.8,3382.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22754,3,6.17,13.36,2.3099999999999996,1.1625,250.0,1013,3718,1.8,3378.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22754,3,6.57,14.43,1.96,0.9149999999999999,313.0,1013,3829,1.8,3505.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22755,1,-1.32,8.11,0.9700000000000001,1.4837500000000001,216.0,1013,3731,3.2,3413.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22755,3,-0.7,8.33,1.85,1.65875,219.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22755,3,0.15,7.72,2.35,1.3912499999999999,214.0,1013,3567,3.5,3237.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22755,4,-1.07,5.95,2.51,1.2025000000000001,28.0,1013,3475,2.1,3153.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22755,4,-0.5,7.5,2.13,1.29375,2.0,1013,3635,2.8,3303.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22755,3,-0.32,6.48,2.3099999999999996,1.1625,250.0,1013,3718,1.8,3268.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22755,3,0.05,7.58,1.96,0.9149999999999999,313.0,1013,3829,1.8,3392.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22758,1,11.49,21.48,0.36000000000000004,1.35,228.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22758,1,11.51,22.0,0.22000000000000003,1.5925,231.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22758,1,12.1,21.22,0.28,2.08875,233.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22758,3,11.41,19.48,0.7000000000000001,1.4537499999999999,47.0,1013,3773,3.3,3512.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22758,3,10.06,19.7,0.7,1.15375,185.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22758,3,11.08,19.27,1.62,1.4475,182.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22758,3,10.55,19.54,1.72,1.5,130.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22759,1,8.47,17.63,0.36000000000000004,1.35,228.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22759,1,8.61,18.12,0.22000000000000003,1.5925,231.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22759,1,9.06,17.27,0.28,2.08875,233.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22759,3,8.33,15.63,0.7000000000000001,1.4537499999999999,47.0,1013,3773,3.3,3512.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22759,3,7.06,15.82,0.7,1.15375,185.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22759,3,8.0,15.52,1.62,1.4475,182.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22759,3,7.44,15.7,1.72,1.5,130.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22760,1,2.22,9.91,0.36000000000000004,1.35,228.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22760,1,2.83,10.33,0.22000000000000003,1.5925,231.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22760,1,2.97,9.37,0.28,2.08875,233.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22760,3,2.16,7.91,0.7000000000000001,1.4537499999999999,47.0,1013,3773,3.3,3319.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22760,3,1.08,8.44,0.7,1.15375,185.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22760,3,1.83,8.2,1.62,1.4475,182.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22760,3,1.09,7.99,1.72,1.5,130.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22763,3,10.98,21.54,0.38,1.58375,259.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22763,1,11.03,22.01,0.18,1.875,224.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22763,1,11.64,21.18,0.28,2.1675,249.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22763,3,10.81,19.65,0.51,1.6225,114.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22763,3,9.63,19.85,0.6,1.3137500000000002,117.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22763,3,10.56,19.49,1.54,1.5949999999999998,146.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22763,3,10.28,19.47,2.19,1.7200000000000002,106.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22764,3,8.12,17.89,0.38,1.58375,259.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22764,1,8.21,18.33,0.18,1.875,224.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22764,1,8.72,17.47,0.28,2.1675,249.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22764,3,7.81,16.02,0.51,1.6225,114.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22764,3,6.7,16.19,0.6,1.3137500000000002,117.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22764,3,7.57,15.94,1.54,1.5949999999999998,146.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22764,3,7.28,15.87,2.19,1.7200000000000002,106.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22765,3,2.36,10.61,0.38,1.58375,259.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22765,1,2.56,10.98,0.18,1.875,224.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22765,1,2.86,10.06,0.28,2.1675,249.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22765,3,1.78,8.78,0.51,1.6225,114.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22765,3,0.84,9.19,0.6,1.3137500000000002,117.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22765,3,1.58,8.94,1.54,1.5949999999999998,146.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22765,3,1.26,8.68,2.19,1.7200000000000002,106.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22767,3,14.03,25.05,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22767,1,13.93,25.72,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22767,1,14.51,25.06,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22767,3,14.19,23.01,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3495.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22767,3,12.63,23.32,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22767,3,13.75,22.66,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22767,3,13.04,23.25,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22768,3,10.83,20.93,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22768,1,10.95,21.57,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22768,1,11.35,20.85,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22768,3,11.03,18.87,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3495.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22768,3,9.57,19.17,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22768,3,10.59,18.68,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22768,3,9.83,19.12,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22769,3,7.63,16.8,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22769,1,7.97,17.42,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22769,1,8.17,16.64,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22769,3,7.87,14.72,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3495.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22769,3,6.5,15.02,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22769,3,7.42,14.72,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22769,3,6.62,14.98,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22770,3,0.67,8.69,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22770,1,2.02,9.12,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22770,1,1.83,8.38,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22770,3,1.47,6.55,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3327.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22770,3,0.37,7.37,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22770,3,1.02,7.0,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22770,3,-0.03,6.97,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22773,3,11.43,21.36,0.30000000000000004,1.38125,232.0,1013,4063,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22773,1,11.47,21.92,0.22000000000000003,1.5975000000000001,230.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22773,1,12.02,21.15,0.33,1.92375,233.0,1013,3901,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22773,3,11.41,19.36,0.6900000000000001,1.55,223.0,1013,3759,3.9,3508.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22773,3,10.03,19.61,0.69,1.15875,188.0,1013,3770,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22773,3,11.07,19.16,1.54,1.5025,177.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22773,3,10.47,19.48,1.58,1.4700000000000002,129.0,1013,3835,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22774,3,8.41,17.4,0.30000000000000004,1.38125,232.0,1013,4063,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22774,1,8.6,17.92,0.22000000000000003,1.5975000000000001,230.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22774,1,8.99,17.09,0.33,1.92375,233.0,1013,3901,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22774,3,8.34,15.39,0.6900000000000001,1.55,223.0,1013,3759,3.9,3508.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22774,3,7.06,15.62,0.69,1.15875,188.0,1013,3770,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22774,3,8.01,15.31,1.54,1.5025,177.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22774,3,7.37,15.52,1.58,1.4700000000000002,129.0,1013,3835,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22775,3,2.05,9.47,0.30000000000000004,1.38125,232.0,1013,4063,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22775,1,2.83,9.92,0.22000000000000003,1.5975000000000001,230.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22775,1,2.91,8.98,0.33,1.92375,233.0,1013,3901,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22775,3,2.18,7.45,0.6900000000000001,1.55,223.0,1013,3759,3.9,3340.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22775,3,1.09,8.07,0.69,1.15875,188.0,1013,3770,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22775,3,1.84,7.79,1.54,1.5025,177.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22775,3,1.01,7.64,1.58,1.4700000000000002,129.0,1013,3835,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22777,3,13.8,25.15,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22777,1,13.84,25.66,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22777,1,14.52,24.87,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22777,3,13.79,23.3,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22777,3,12.54,23.52,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22777,3,13.56,23.04,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22777,3,13.27,23.1,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22778,3,10.97,21.44,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22778,1,11.06,21.92,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22778,1,11.65,21.1,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22778,3,10.82,19.6,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22778,3,9.65,19.8,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22778,3,10.62,19.42,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22778,3,10.3,19.44,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22779,3,8.14,17.72,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22779,1,8.28,18.17,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22779,1,8.76,17.31,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22779,3,7.85,15.9,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22779,3,6.75,16.08,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22779,3,7.65,15.81,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22779,3,7.32,15.76,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22780,3,2.47,10.28,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22780,1,2.72,10.65,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22780,1,3.0,9.73,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22780,3,1.91,8.49,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22780,3,0.97,9.0,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22780,3,1.74,8.73,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22780,3,1.37,8.43,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22783,1,11.93,22.55,0.44000000000000006,1.43,255.0,1013,4157,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22783,1,11.24,22.76,0.14,1.5237500000000002,268.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22783,1,12.35,21.73,0.18000000000000002,1.9075,248.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22783,1,10.81,20.22,0.43,1.665,10.0,1013,3918,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22783,3,9.99,20.24,0.6599999999999999,1.29125,227.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22783,3,10.61,19.76,1.23,1.5975000000000001,13.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22783,3,10.81,19.17,1.92,1.7537500000000001,11.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22784,1,9.18,18.6,0.44000000000000006,1.43,255.0,1013,4157,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22784,1,8.54,18.81,0.14,1.5237500000000002,268.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22784,1,9.72,17.75,0.18000000000000002,1.9075,248.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22784,1,7.96,16.24,0.43,1.665,10.0,1013,3918,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22784,3,7.18,16.27,0.6599999999999999,1.29125,227.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22784,3,7.63,15.82,1.23,1.5975000000000001,13.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22784,3,7.86,15.3,1.92,1.7537500000000001,11.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22785,1,3.67,10.71,0.44000000000000006,1.43,255.0,1013,4157,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22785,1,3.11,10.91,0.14,1.5237500000000002,268.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22785,1,4.45,9.79,0.18000000000000002,1.9075,248.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22785,1,2.24,8.29,0.43,1.665,10.0,1013,3918,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22785,3,1.55,8.33,0.6599999999999999,1.29125,227.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22785,3,1.67,7.94,1.23,1.5975000000000001,13.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22785,3,1.96,7.57,1.92,1.7537500000000001,11.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22788,1,11.02,22.32,0.3,1.1625,271.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22788,1,10.8,22.71,0.26,1.41625,283.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22788,1,11.81,22.06,0.56,1.53,270.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22788,3,10.5,18.98,1.07,1.535,352.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22788,3,9.47,19.34,1.5,1.38875,334.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22788,1,10.24,19.03,1.8900000000000001,1.52875,334.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22788,3,10.0,18.91,2.9399999999999995,1.4975,333.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22789,1,8.37,18.48,0.3,1.1625,271.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22789,1,8.29,18.88,0.26,1.41625,283.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22789,1,9.23,18.24,0.56,1.53,270.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22789,3,7.84,15.16,1.07,1.535,352.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22789,3,6.9,15.53,1.5,1.38875,334.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22789,1,7.57,15.25,1.8900000000000001,1.52875,334.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22789,3,7.35,15.15,2.9399999999999995,1.4975,333.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22790,1,3.07,11.2,0.3,1.1625,271.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22790,1,3.3,11.53,0.26,1.41625,283.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22790,1,4.06,10.63,0.56,1.53,270.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22790,3,2.53,7.54,1.07,1.535,352.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22790,3,1.77,7.92,1.5,1.38875,334.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22790,1,2.24,7.69,1.8900000000000001,1.52875,334.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22790,3,2.07,7.69,2.9399999999999995,1.4975,333.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22793,1,11.19,21.98,0.32,1.2262499999999998,274.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22793,1,11.03,22.44,0.28,1.35375,264.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22793,1,11.95,21.9,0.5800000000000001,1.6662500000000002,262.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22793,1,10.74,18.72,1.04,1.4725000000000001,33.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22793,3,9.64,19.12,1.4100000000000001,1.5037500000000001,61.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22793,3,10.39,18.76,1.9200000000000002,1.4825,295.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22793,3,10.19,18.59,3.15,1.5150000000000001,312.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22794,1,8.54,18.17,0.32,1.2262499999999998,274.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22794,1,8.54,18.59,0.28,1.35375,264.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22794,1,9.35,18.09,0.5800000000000001,1.6662500000000002,262.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22794,1,8.07,14.92,1.04,1.4725000000000001,33.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22794,3,7.06,15.31,1.4100000000000001,1.5037500000000001,61.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22794,3,7.7,14.97,1.9200000000000002,1.4825,295.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22794,3,7.52,14.83,3.15,1.5150000000000001,312.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22795,1,3.24,10.98,0.32,1.2262499999999998,274.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22795,1,3.54,11.41,0.28,1.35375,264.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22795,1,4.14,10.46,0.5800000000000001,1.6662500000000002,262.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22795,1,2.74,7.34,1.04,1.4725000000000001,33.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22795,3,1.89,7.69,1.4100000000000001,1.5037500000000001,61.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22795,3,2.32,7.39,1.9200000000000002,1.4825,295.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22795,3,2.19,7.57,3.15,1.5150000000000001,312.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22797,1,14.4,26.55,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22797,1,13.7,26.77,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22797,1,14.73,25.81,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22797,1,13.44,24.23,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22797,3,12.58,24.23,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22797,1,13.35,23.69,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22797,3,13.43,23.19,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22798,1,11.72,22.53,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22798,1,11.07,22.75,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22798,1,12.16,21.75,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22798,1,10.67,20.19,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22798,3,9.86,20.2,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22798,1,10.48,19.7,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22798,3,10.59,19.24,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22799,1,9.05,18.51,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22799,1,8.45,18.72,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22799,1,9.59,17.69,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22799,1,7.9,16.16,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22799,3,7.14,16.17,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22799,1,7.6,15.71,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22799,3,7.75,15.29,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22800,1,3.7,10.48,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22800,1,3.2,10.66,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22800,1,4.45,9.57,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22800,1,2.36,8.07,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22800,3,1.7,8.11,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22800,1,1.85,7.71,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22800,3,2.07,7.57,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22803,4,9.65,18.02,2.0,1.80375,249.0,1013,3842,3.8,3584.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22803,3,9.55,18.56,2.5599999999999996,1.82375,271.0,1013,3804,4.1,3515.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22803,3,8.93,18.46,1.4500000000000002,1.8625,299.0,1013,3663,4.1,3359.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22803,4,8.47,17.49,2.0,1.23625,319.0,1013,3693,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22803,4,10.07,18.63,2.51,1.085,324.0,1013,3901,2.1,3557.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22803,3,10.48,17.48,2.77,1.085,302.0,1013,3940,2.8,3590.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22803,3,9.87,19.09,2.15,1.1175000000000002,319.0,1013,3974,2.3,3655.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22804,4,6.64,14.95,2.0,1.80375,249.0,1013,3842,3.8,3584.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22804,3,6.5,15.47,2.5599999999999996,1.82375,271.0,1013,3804,4.1,3515.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22804,3,5.94,15.33,1.4500000000000002,1.8625,299.0,1013,3663,4.1,3360.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22804,4,5.42,14.28,2.0,1.23625,319.0,1013,3693,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22804,4,7.06,15.46,2.51,1.085,324.0,1013,3901,2.1,3557.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22804,3,7.45,14.25,2.77,1.085,302.0,1013,3940,2.8,3590.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22804,3,6.8,15.94,2.15,1.1175000000000002,319.0,1013,3974,2.3,3655.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22805,4,0.61,8.8,2.0,1.80375,249.0,1013,3842,3.8,3538.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22805,3,0.41,9.29,2.5599999999999996,1.82375,271.0,1013,3804,4.1,3489.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22805,3,-0.05,9.05,1.4500000000000002,1.8625,299.0,1013,3663,4.1,3267.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22805,4,-0.67,7.96,2.0,1.23625,319.0,1013,3693,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22805,4,1.02,9.32,2.51,1.085,324.0,1013,3901,2.1,3502.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22805,3,1.38,7.91,2.77,1.085,302.0,1013,3940,2.8,3560.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22805,3,0.67,9.64,2.15,1.1175000000000002,319.0,1013,3974,2.3,3602.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22808,3,9.61,16.84,1.98,2.2512499999999998,235.0,1013,3824,6.9,3488.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22808,3,9.53,17.1,2.8800000000000003,2.0912499999999996,248.0,1013,3817,6.7,3464.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22808,3,8.66,17.27,1.65,1.6825,289.0,1013,3703,4.6,3394.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22808,4,8.0,16.76,1.75,1.3250000000000002,305.0,1013,3694,3.9,3486.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22808,3,9.35,17.9,2.0700000000000003,1.1875,303.0,1013,3849,4.2,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22808,3,9.89,16.94,2.6799999999999997,1.005,295.0,1013,3940,3.2,3587.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22808,3,9.65,18.48,1.83,0.8150000000000001,298.0,1013,3976,2.6,3583.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22809,3,6.49,13.89,1.98,2.2512499999999998,235.0,1013,3824,6.9,3488.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22809,3,6.41,14.02,2.8800000000000003,2.0912499999999996,248.0,1013,3817,6.7,3464.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22809,3,5.52,14.16,1.65,1.6825,289.0,1013,3703,4.6,3394.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22809,4,4.85,13.65,1.75,1.3250000000000002,305.0,1013,3694,3.9,3486.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22809,3,6.24,14.81,2.0700000000000003,1.1875,303.0,1013,3849,4.2,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22809,3,6.78,13.96,2.6799999999999997,1.005,295.0,1013,3940,3.2,3587.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22809,3,6.53,15.36,1.83,0.8150000000000001,298.0,1013,3976,2.6,3583.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22810,3,0.26,7.96,1.98,2.2512499999999998,235.0,1013,3824,6.9,3384.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22810,3,0.16,7.85,2.8800000000000003,2.0912499999999996,248.0,1013,3818,6.7,3437.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22810,3,-0.76,8.09,1.65,1.6825,289.0,1013,3704,4.6,3277.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22810,4,-1.47,7.52,1.75,1.3250000000000002,305.0,1013,3694,3.9,3390.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22810,3,-0.01,8.74,2.0700000000000003,1.1875,303.0,1013,3849,4.2,3442.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22810,3,0.53,7.99,2.6799999999999997,1.005,295.0,1013,3940,3.2,3521.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22810,3,0.26,9.15,1.83,0.8150000000000001,298.0,1013,3976,2.6,3510.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22815,4,0.71,9.08,1.3800000000000001,1.90875,272.0,1013,3830,2.8,3513.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22815,3,0.35,9.27,2.42,1.89,272.0,1013,3792,2.4,3462.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22815,3,-0.09,9.13,1.1300000000000001,1.9987499999999998,302.0,1013,3649,2.9,3326.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22815,4,-0.65,7.88,1.8599999999999999,1.36375,307.0,1013,3674,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22815,3,0.67,9.42,2.19,1.22375,325.0,1013,3882,1.8,3486.73,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22815,3,1.2,7.85,2.38,1.1425,318.0,1013,3930,1.9,3555.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22815,3,0.01,9.6,1.8200000000000003,1.2512500000000002,321.0,1013,3965,1.8,3578.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22819,3,5.85,14.71,2.8,1.635,187.0,1013,3611,3.1,3315.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22819,3,6.65,15.19,5.11,1.46625,206.0,1013,3623,3.1,3258.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22819,3,5.85,15.1,1.25,2.11,309.0,1013,3434,4.1,3111.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22819,4,4.5,14.89,1.89,1.7487499999999998,316.0,1013,3439,3.4,3170.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22819,3,5.48,16.53,2.26,1.59875,315.0,1013,3625,2.8,3335.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22819,3,6.61,15.67,1.92,1.1075000000000002,278.0,1013,3787,1.9,3471.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22819,3,6.48,17.62,1.96,1.23,312.0,1013,3834,2.3,3523.94875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22820,3,-0.22,8.6,2.8,1.635,187.0,1013,3611,3.1,3231.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22820,3,0.62,8.91,5.11,1.46625,206.0,1013,3624,3.1,3256.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22820,3,-0.28,8.53,1.25,2.11,309.0,1013,3434,4.1,2975.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22820,4,-1.68,8.38,1.89,1.7487499999999998,316.0,1013,3440,3.4,3003.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22820,3,-0.65,10.06,2.26,1.59875,315.0,1013,3625,2.8,3237.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22820,3,0.46,9.23,1.92,1.1075000000000002,278.0,1013,3787,1.9,3360.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22820,3,0.35,11.15,1.96,1.23,312.0,1013,3834,2.3,3437.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22824,4,7.05,13.84,2.4800000000000004,1.2175,215.0,1013,3779,5.3,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22824,3,6.15,13.92,3.4899999999999998,1.13125,218.0,1013,3763,5.1,3442.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22824,3,5.74,14.54,1.98,0.73,268.0,1013,3613,3.7,3356.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22824,3,4.66,13.4,2.59,0.50625,320.0,1013,3564,2.5,3413.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22824,4,6.13,14.48,2.8200000000000003,0.5825,311.0,1013,3755,2.7,3460.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22824,3,6.6,13.12,3.4099999999999997,0.60125,352.0,1013,3856,2.1,3528.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22824,3,6.25,14.82,2.3600000000000003,0.48375,326.0,1013,3903,1.7,3544.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22825,4,1.01,7.27,2.4800000000000004,1.2175,215.0,1013,3779,5.3,3390.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22825,3,0.11,7.44,3.4899999999999998,1.13125,218.0,1013,3763,5.1,3410.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22825,3,-0.3,7.9,1.98,0.73,268.0,1013,3613,3.7,3258.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22825,3,-1.49,7.11,2.59,0.50625,320.0,1013,3564,2.5,3317.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22825,4,0.16,8.1,2.8200000000000003,0.5825,311.0,1013,3755,2.7,3377.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22825,3,0.52,6.74,3.4099999999999997,0.60125,352.0,1013,3856,2.1,3415.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22825,3,0.19,8.3,2.3600000000000003,0.48375,326.0,1013,3903,1.7,3436.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22827,4,13.65,21.47,1.02,1.3450000000000002,289.0,1013,3838,2.7,3567.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22827,3,12.95,21.82,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22827,3,12.72,22.32,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3478.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22827,3,12.4,20.55,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22827,4,13.47,21.64,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22827,3,13.85,20.11,2.59,1.10625,135.0,1013,3908,1.8,3564.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22827,3,12.62,21.91,2.11,1.1512499999999999,312.0,1013,3947,1.9,3612.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22828,4,10.66,18.02,1.02,1.3450000000000002,289.0,1013,3838,2.7,3567.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22828,3,9.89,18.35,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22828,3,9.78,18.85,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3478.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22828,3,9.38,17.12,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22828,4,10.5,18.24,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22828,3,10.84,16.58,2.59,1.10625,135.0,1013,3908,1.8,3564.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22828,3,9.57,18.37,2.11,1.1512499999999999,312.0,1013,3947,1.9,3612.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22829,4,7.69,14.59,1.02,1.3450000000000002,289.0,1013,3838,2.7,3567.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22829,3,6.85,14.89,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22829,3,6.84,15.39,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3478.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22829,3,6.39,13.67,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22829,4,7.55,14.83,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22829,3,7.86,13.04,2.59,1.10625,135.0,1013,3908,1.8,3564.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22829,3,6.55,14.87,2.11,1.1512499999999999,312.0,1013,3947,1.9,3612.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22830,4,1.73,7.7,1.02,1.3450000000000002,289.0,1013,3838,2.7,3559.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22830,3,0.75,7.94,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3502.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22830,3,0.95,8.43,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3461.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22830,3,0.37,6.79,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3499.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22830,4,1.62,8.02,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3522.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22830,3,1.86,5.99,2.59,1.10625,135.0,1013,3908,1.8,3561.73,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22830,3,0.47,7.89,2.11,1.1512499999999999,312.0,1013,3947,1.9,3604.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22834,1,6.44,17.99,0.39,3.2600000000000002,261.0,1013,3947,4.4,3765.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22834,1,6.76,18.24,0.75,3.36625,263.0,1013,3888,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22834,3,6.22,17.95,0.67,2.3150000000000004,281.0,1013,3865,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22834,3,6.76,17.77,0.5700000000000001,1.5725,269.0,1013,3864,2.8,3596.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22834,3,7.66,18.36,0.8999999999999999,1.6124999999999998,260.0,1013,3973,2.8,3659.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22834,3,8.04,17.64,1.16,1.94875,262.0,1013,3960,3.5,3646.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22834,3,8.24,17.81,1.1800000000000002,1.78875,298.0,1013,3971,3.3,3675.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22835,1,0.27,11.5,0.39,3.2600000000000002,261.0,1013,3947,4.4,3721.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22835,1,0.53,11.77,0.75,3.36625,263.0,1013,3888,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22835,3,0.03,11.44,0.67,2.3150000000000004,281.0,1013,3865,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22835,3,0.56,11.15,0.5700000000000001,1.5725,269.0,1013,3864,2.8,3545.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22835,3,1.48,11.81,0.8999999999999999,1.6124999999999998,260.0,1013,3973,2.8,3621.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22835,3,1.86,11.15,1.16,1.94875,262.0,1013,3960,3.5,3630.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22835,3,2.05,11.35,1.1800000000000002,1.78875,298.0,1013,3971,3.3,3659.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22838,3,10.36,19.03,0.44000000000000006,1.6925,278.0,1013,4011,5.2,3789.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22838,3,10.8,19.78,0.62,1.6912500000000001,265.0,1013,3966,5.4,3761.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22838,3,11.34,19.06,0.71,1.30875,272.0,1013,3894,4.5,3616.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22838,3,12.06,17.43,2.0,1.28,6.0,1013,3824,3.2,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22838,4,12.46,18.1,2.6399999999999997,0.895,345.0,1013,3945,1.8,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22838,5,12.28,16.87,6.290000000000001,1.25,342.0,1013,3937,2.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22838,4,12.04,18.25,1.72,1.1350000000000002,332.0,1013,3973,2.4,3695.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22839,3,7.33,15.73,0.44000000000000006,1.6925,278.0,1013,4011,5.2,3789.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22839,3,7.77,16.52,0.62,1.6912500000000001,265.0,1013,3966,5.4,3761.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22839,3,8.43,15.76,0.71,1.30875,272.0,1013,3894,4.5,3616.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22839,3,8.95,14.07,2.0,1.28,6.0,1013,3824,3.2,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22839,4,9.28,14.87,2.6399999999999997,0.895,345.0,1013,3945,1.8,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22839,5,9.19,13.57,6.290000000000001,1.25,342.0,1013,3937,2.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22839,4,8.92,14.89,1.72,1.1350000000000002,332.0,1013,3973,2.4,3695.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22840,3,1.28,9.09,0.44000000000000006,1.6925,278.0,1013,4011,5.2,3787.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22840,3,1.69,9.97,0.62,1.6912500000000001,265.0,1013,3966,5.4,3761.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22840,3,2.6,9.12,0.71,1.30875,272.0,1013,3894,4.5,3616.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22840,3,2.72,7.43,2.0,1.28,6.0,1013,3824,3.2,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22840,4,2.93,8.4,2.6399999999999997,0.895,345.0,1013,3945,1.8,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22840,5,3.0,6.94,6.290000000000001,1.25,342.0,1013,3937,2.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22840,4,2.66,8.15,1.72,1.1350000000000002,332.0,1013,3973,2.4,3688.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22843,3,9.38,17.99,1.6,1.99125,268.0,1013,3838,5.7,3586.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22843,3,9.6,18.6,1.7200000000000002,1.9812500000000002,270.0,1013,3797,6.0,3500.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22843,3,8.89,18.33,1.1,1.8612499999999998,300.0,1013,3657,5.1,3325.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22843,3,8.43,17.89,1.3899999999999997,1.12,326.0,1013,3701,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22843,3,10.17,18.93,1.92,0.9974999999999998,329.0,1013,3910,3.0,3571.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22843,3,10.59,17.98,2.1100000000000003,1.0575,300.0,1013,3946,4.2,3596.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22843,3,10.35,19.34,1.6700000000000002,0.93125,325.0,1013,3979,3.3,3640.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22844,3,6.3,15.01,1.6,1.99125,268.0,1013,3838,5.7,3586.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22844,3,6.49,15.55,1.7200000000000002,1.9812500000000002,270.0,1013,3797,6.0,3500.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22844,3,5.81,15.27,1.1,1.8612499999999998,300.0,1013,3657,5.1,3325.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22844,3,5.31,14.72,1.3899999999999997,1.12,326.0,1013,3701,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22844,3,7.07,15.79,1.92,0.9974999999999998,329.0,1013,3910,3.0,3571.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22844,3,7.49,14.86,2.1100000000000003,1.0575,300.0,1013,3946,4.2,3596.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22844,3,7.23,16.3,1.6700000000000002,0.93125,325.0,1013,3979,3.3,3640.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22845,3,0.16,9.05,1.6,1.99125,268.0,1013,3838,5.7,3526.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22845,3,0.28,9.51,1.7200000000000002,1.9812500000000002,270.0,1013,3797,6.0,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22845,3,-0.37,9.15,1.1,1.8612499999999998,300.0,1013,3657,5.1,3219.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22845,3,-0.91,8.41,1.3899999999999997,1.12,326.0,1013,3701,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22845,3,0.89,9.7,1.92,0.9974999999999998,329.0,1013,3910,3.0,3508.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22845,3,1.3,8.65,2.1100000000000003,1.0575,300.0,1013,3946,4.2,3561.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22845,3,1.01,10.21,1.6700000000000002,0.93125,325.0,1013,3979,3.3,3594.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22848,1,8.48,22.11,0.47,2.70625,263.0,1013,3851,4.8,3628.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22848,3,9.42,21.9,0.6,2.70625,266.0,1013,3800,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22848,3,8.7,20.88,0.5800000000000001,2.195,295.0,1013,3685,4.8,3335.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22848,3,8.01,21.75,0.32000000000000006,1.32625,336.0,1013,3769,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22848,3,9.06,22.72,0.5800000000000001,1.1875,313.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22848,1,9.7,22.71,0.74,0.98125,252.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22848,3,9.83,22.71,0.71,1.01625,326.0,1013,3987,2.4,3695.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22849,1,5.46,18.8,0.47,2.70625,263.0,1013,3851,4.8,3628.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22849,3,6.37,18.63,0.6,2.70625,266.0,1013,3800,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22849,3,5.68,17.58,0.5800000000000001,2.195,295.0,1013,3685,4.8,3335.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22849,3,4.97,18.39,0.32000000000000006,1.32625,336.0,1013,3769,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22849,3,6.02,19.38,0.5800000000000001,1.1875,313.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22849,1,6.66,19.39,0.74,0.98125,252.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22849,3,6.8,19.43,0.71,1.01625,326.0,1013,3987,2.4,3695.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22850,1,-0.59,12.17,0.47,2.70625,263.0,1013,3851,4.8,3573.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22850,3,0.27,12.06,0.6,2.70625,266.0,1013,3800,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22850,3,-0.37,11.03,0.5800000000000001,2.195,295.0,1013,3685,4.8,3237.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22850,3,-1.12,11.65,0.32000000000000006,1.32625,336.0,1013,3769,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22850,3,-0.07,12.7,0.5800000000000001,1.1875,313.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22850,1,0.57,12.71,0.74,0.98125,252.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22850,3,0.72,13.05,0.71,1.01625,326.0,1013,3987,2.4,3645.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22853,4,10.28,17.26,1.8399999999999999,0.86625,317.0,1013,3796,3.0,3499.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22853,3,9.64,17.62,2.62,0.82375,251.0,1013,3776,3.0,3474.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22853,3,9.37,18.04,1.7799999999999998,0.58875,272.0,1013,3626,2.5,3355.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22853,3,8.63,16.8,2.67,0.63375,16.0,1013,3580,1.3,3425.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22853,4,9.89,17.81,2.94,0.64375,344.0,1013,3768,1.6,3466.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22853,3,10.22,16.66,3.13,0.865,351.0,1013,3860,2.0,3496.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22853,3,9.51,18.09,2.3899999999999997,0.56375,5.0,1013,3907,1.5,3547.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22854,4,7.22,13.58,1.8399999999999999,0.86625,317.0,1013,3796,3.0,3499.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22854,3,6.57,14.0,2.62,0.82375,251.0,1013,3776,3.0,3474.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22854,3,6.33,14.42,1.7799999999999998,0.58875,272.0,1013,3626,2.5,3355.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22854,3,5.54,13.46,2.67,0.63375,16.0,1013,3580,1.3,3425.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22854,4,6.91,14.37,2.94,0.64375,344.0,1013,3768,1.6,3466.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22854,3,7.15,13.21,3.13,0.865,351.0,1013,3860,2.0,3496.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22854,3,6.46,14.57,2.3899999999999997,0.56375,5.0,1013,3907,1.5,3547.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22855,4,1.11,6.24,1.8399999999999999,0.86625,317.0,1013,3796,3.0,3409.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22855,3,0.44,6.77,2.62,0.82375,251.0,1013,3776,3.0,3445.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22855,3,0.27,7.18,1.7799999999999998,0.58875,272.0,1013,3626,2.5,3274.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22855,3,-0.64,6.77,2.67,0.63375,16.0,1013,3580,1.3,3339.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22855,4,0.96,7.49,2.94,0.64375,344.0,1013,3768,1.6,3414.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22855,3,1.02,6.32,3.13,0.865,351.0,1013,3860,2.0,3412.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22855,3,0.39,7.53,2.3899999999999997,0.56375,5.0,1013,3907,1.5,3459.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22858,1,9.41,19.05,0.22,1.60125,172.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22858,1,10.59,18.92,0.32,1.7175,167.0,1013,3919,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22858,3,10.65,18.96,0.38,1.2774999999999999,184.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22858,3,10.53,17.53,2.23,1.115,81.0,1013,3673,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22858,3,10.51,18.53,1.7800000000000002,0.8724999999999999,71.0,1013,3816,2.1,3523.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22858,3,10.87,18.13,1.31,1.1400000000000001,97.0,1013,3857,2.7,3566.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22858,1,10.39,18.91,1.5699999999999998,0.9675,78.0,1013,3914,2.2,3595.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22859,1,6.84,15.07,0.22,1.60125,172.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22859,1,7.97,14.95,0.32,1.7175,167.0,1013,3919,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22859,3,8.18,14.93,0.38,1.2774999999999999,184.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22859,3,7.55,13.98,2.23,1.115,81.0,1013,3673,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22859,3,7.62,14.93,1.7800000000000002,0.8724999999999999,71.0,1013,3816,2.1,3523.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22859,3,8.07,14.39,1.31,1.1400000000000001,97.0,1013,3857,2.7,3566.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22859,1,7.54,15.17,1.5699999999999998,0.9675,78.0,1013,3914,2.2,3595.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22860,1,1.7,7.12,0.22,1.60125,172.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22860,1,2.73,7.07,0.32,1.7175,167.0,1013,3919,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22860,3,3.25,7.03,0.38,1.2774999999999999,184.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22860,3,1.59,6.87,2.23,1.115,81.0,1013,3673,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22860,3,1.85,7.73,1.7800000000000002,0.8724999999999999,71.0,1013,3816,2.1,3459.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22860,3,2.47,6.9,1.31,1.1400000000000001,97.0,1013,3857,2.7,3500.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22860,1,1.85,7.67,1.5699999999999998,0.9675,78.0,1013,3914,2.2,3501.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22863,3,9.68,20.39,0.6600000000000001,2.76875,261.0,1013,3950,2.1,3727.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22863,1,9.6,21.14,0.78,2.8975,264.0,1013,3904,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22863,3,9.63,20.36,0.8200000000000001,2.0425,293.0,1013,3853,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22863,4,11.09,19.37,1.2,1.4425000000000001,324.0,1013,3841,3.2,3623.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22863,3,12.14,19.97,1.6800000000000002,1.4975,275.0,1013,3961,2.6,3635.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22863,4,12.02,18.46,2.1799999999999997,1.7475,269.0,1013,3951,2.1,3622.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22863,4,11.53,18.81,1.95,1.5225,297.0,1013,3970,2.0,3667.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22864,3,6.59,17.26,0.6600000000000001,2.76875,261.0,1013,3950,2.1,3727.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22864,1,6.48,18.0,0.78,2.8975,264.0,1013,3904,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22864,3,6.55,17.14,0.8200000000000001,2.0425,293.0,1013,3853,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22864,4,8.0,16.13,1.2,1.4425000000000001,324.0,1013,3841,3.2,3623.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22864,3,9.05,16.75,1.6800000000000002,1.4975,275.0,1013,3961,2.6,3635.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22864,4,8.93,15.27,2.1799999999999997,1.7475,269.0,1013,3951,2.1,3622.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22864,4,8.44,15.63,1.95,1.5225,297.0,1013,3970,2.0,3667.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22865,3,0.45,11.01,0.6600000000000001,2.76875,261.0,1013,3950,2.1,3680.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22865,1,0.25,11.75,0.78,2.8975,264.0,1013,3904,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22865,3,0.4,10.72,0.8200000000000001,2.0425,293.0,1013,3853,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22865,4,1.8,9.63,1.2,1.4425000000000001,324.0,1013,3841,3.2,3604.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22865,3,2.86,10.31,1.6800000000000002,1.4975,275.0,1013,3961,2.6,3618.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22865,4,2.77,8.89,2.1799999999999997,1.7475,269.0,1013,3951,2.1,3616.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22865,4,2.25,9.28,1.95,1.5225,297.0,1013,3970,2.0,3637.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22869,3,5.85,16.06,1.23,2.37,270.0,1013,3803,4.9,3548.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22869,3,6.45,15.99,1.4900000000000002,2.4074999999999998,269.0,1013,3755,4.5,3483.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22869,3,5.36,15.09,0.87,2.26625,305.0,1013,3617,3.7,3351.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22869,3,4.99,14.93,0.88,1.44,315.0,1013,3678,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22869,3,6.15,16.85,1.2599999999999998,1.0825,326.0,1013,3890,2.6,3554.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22869,3,6.95,16.65,1.37,1.12,295.0,1013,3942,3.8,3575.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22869,1,6.56,17.21,1.1400000000000001,0.9524999999999999,319.0,1013,3975,2.8,3651.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22870,3,-0.29,9.85,1.23,2.37,270.0,1013,3803,4.9,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22870,3,0.25,9.71,1.4900000000000002,2.4074999999999998,269.0,1013,3755,4.5,3427.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22870,3,-0.75,8.93,0.87,2.26625,305.0,1013,3618,3.7,3211.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22870,3,-1.2,8.75,0.88,1.44,315.0,1013,3678,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22870,3,-0.01,10.54,1.2599999999999998,1.0825,326.0,1013,3890,2.6,3468.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22870,3,0.77,10.27,1.37,1.12,295.0,1013,3942,3.8,3517.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22870,1,0.36,10.9,1.1400000000000001,0.9524999999999999,319.0,1013,3975,2.8,3573.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22873,1,8.52,22.64,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22873,3,9.4,22.12,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22873,3,8.52,21.4,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22873,3,8.09,22.33,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22873,3,9.1,23.32,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22873,1,9.67,23.33,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22873,1,9.84,23.27,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22874,1,5.5,19.31,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22874,3,6.36,18.83,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22874,3,5.5,18.06,0.34,2.1025,295.0,1013,3724,5.2,3365.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22874,3,5.05,18.94,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22874,3,6.06,19.96,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22874,1,6.63,19.97,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22874,1,6.8,19.95,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22875,1,-0.56,12.64,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22875,3,0.26,12.25,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22875,3,-0.57,11.43,0.34,2.1025,295.0,1013,3724,5.2,3276.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22875,3,-1.05,12.16,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22875,3,-0.03,13.23,0.49,1.11375,336.0,1013,3954,2.6,3602.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22875,1,0.53,13.26,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22875,1,0.71,13.36,0.52,1.06375,318.0,1013,3988,2.6,3654.54125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22879,1,6.01,18.53,0.55,2.5324999999999998,257.0,1013,3874,5.1,3621.77,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22879,3,6.63,18.74,0.68,2.5975,261.0,1013,3824,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22879,3,6.08,17.82,0.71,1.8937499999999998,282.0,1013,3724,4.9,3461.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22879,3,5.81,18.33,0.6100000000000001,1.06,330.0,1013,3785,2.3,3587.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22879,3,6.81,19.0,0.95,0.9975,314.0,1013,3947,2.3,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22879,3,7.42,18.74,1.25,0.8975,222.0,1013,3966,3.1,3633.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22879,3,7.51,19.04,1.03,0.8987499999999999,306.0,1013,3986,2.2,3692.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22880,1,-0.1,11.96,0.55,2.5324999999999998,257.0,1013,3874,5.1,3585.645,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22880,3,0.49,12.18,0.68,2.5975,261.0,1013,3824,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22880,3,-0.01,11.22,0.71,1.8937499999999998,282.0,1013,3724,4.9,3379.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22880,3,-0.33,11.65,0.6100000000000001,1.06,330.0,1013,3785,2.3,3545.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22880,3,0.67,12.39,0.95,0.9975,314.0,1013,3947,2.3,3581.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22880,3,1.28,12.18,1.25,0.8975,222.0,1013,3966,3.1,3601.8975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22880,3,1.38,12.58,1.03,0.8987499999999999,306.0,1013,3986,2.2,3661.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22882,4,12.62,21.33,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22882,3,12.55,21.75,2.45,1.8699999999999999,272.0,1013,3797,3.2,3492.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22882,3,11.81,21.67,1.35,1.935,302.0,1013,3656,3.5,3352.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22882,3,11.45,20.72,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22882,3,12.85,22.03,2.3099999999999996,1.135,324.0,1013,3894,1.8,3550.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22882,3,13.39,21.02,2.56,1.1287500000000001,306.0,1013,3937,2.2,3585.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22882,3,12.65,22.41,1.94,1.1637499999999998,319.0,1013,3971,1.9,3651.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22883,4,9.6,18.24,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22883,3,9.5,18.64,2.45,1.8699999999999999,272.0,1013,3797,3.2,3492.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22883,3,8.82,18.53,1.35,1.935,302.0,1013,3656,3.5,3352.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22883,3,8.4,17.52,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22883,3,9.83,18.86,2.3099999999999996,1.135,324.0,1013,3894,1.8,3550.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22883,3,10.35,17.76,2.56,1.1287500000000001,306.0,1013,3937,2.2,3585.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22883,3,9.58,19.23,1.94,1.1637499999999998,319.0,1013,3971,1.9,3651.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22884,4,6.58,15.15,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22884,3,6.44,15.53,2.45,1.8699999999999999,272.0,1013,3797,3.2,3492.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22884,3,5.82,15.38,1.35,1.935,302.0,1013,3656,3.5,3353.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22884,3,5.34,14.3,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22884,3,6.8,15.67,2.3099999999999996,1.135,324.0,1013,3894,1.8,3550.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22884,3,7.3,14.51,2.56,1.1287500000000001,306.0,1013,3937,2.2,3585.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22884,3,6.49,16.05,1.94,1.1637499999999998,319.0,1013,3971,1.9,3651.63625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22885,4,0.55,8.98,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3526.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22885,3,0.34,9.33,2.45,1.8699999999999999,272.0,1013,3797,3.2,3462.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22885,3,-0.16,9.1,1.35,1.935,302.0,1013,3656,3.5,3257.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22885,3,-0.76,8.01,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22885,3,0.76,9.44,2.3099999999999996,1.135,324.0,1013,3894,1.8,3489.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22885,3,1.21,8.04,2.56,1.1287500000000001,306.0,1013,3937,2.2,3554.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22885,3,0.34,9.69,1.94,1.1637499999999998,319.0,1013,3971,1.9,3596.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22890,3,1.29,9.23,0.45000000000000007,1.7025,269.0,1013,4008,5.4,3773.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22890,3,1.69,10.08,0.56,1.74375,253.0,1013,3968,5.6,3765.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22890,3,2.52,9.31,0.7200000000000001,1.2762499999999999,271.0,1013,3898,4.6,3640.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22890,3,2.69,7.58,1.9000000000000001,1.245,7.0,1013,3828,3.0,3526.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22890,4,2.81,8.49,2.86,0.82125,347.0,1013,3945,1.9,3551.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22890,5,2.95,7.1,5.09,1.175,355.0,1013,3938,2.4,3551.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22890,3,2.63,8.3,1.65,1.045,336.0,1013,3973,2.4,3675.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22894,1,5.42,19.33,0.33,2.9312500000000004,257.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22894,3,6.33,18.71,0.55,2.9025,268.0,1013,3817,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22894,3,5.38,17.98,0.31000000000000005,2.16625,291.0,1013,3726,5.5,3359.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22894,3,4.87,18.91,0.09,1.3150000000000002,356.0,1013,3802,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22894,3,5.88,20.04,0.42000000000000004,1.2000000000000002,309.0,1013,3954,2.7,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22894,1,6.43,20.11,0.5800000000000001,1.2537500000000001,253.0,1013,3972,3.9,3670.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22894,1,6.62,20.03,0.44000000000000006,1.13625,321.0,1013,3989,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22895,1,-0.62,12.64,0.33,2.9312500000000004,257.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22895,3,0.25,12.13,0.55,2.9025,268.0,1013,3817,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22895,3,-0.66,11.48,0.31000000000000005,2.16625,291.0,1013,3726,5.5,3268.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22895,3,-1.23,12.22,0.09,1.3150000000000002,356.0,1013,3802,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22895,3,-0.21,13.32,0.42000000000000004,1.2000000000000002,309.0,1013,3954,2.7,3598.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22895,1,0.35,13.39,0.5800000000000001,1.2537500000000001,253.0,1013,3972,3.9,3644.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22895,1,0.54,13.53,0.44000000000000006,1.13625,321.0,1013,3989,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22898,3,9.87,18.56,1.8899999999999997,2.3449999999999998,258.0,1013,3928,6.6,3718.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22898,3,10.14,19.15,1.97,2.37875,262.0,1013,3889,6.3,3711.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22898,3,10.32,18.79,1.6300000000000003,1.4725000000000001,279.0,1013,3802,5.4,3646.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22898,3,10.71,18.06,2.44,0.8425,6.0,1013,3820,1.9,3616.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22898,3,11.73,18.78,2.4600000000000004,0.99875,294.0,1013,3951,2.4,3624.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22898,3,12.0,17.81,3.46,0.9412499999999999,251.0,1013,3957,2.9,3599.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22898,3,11.54,18.76,2.6100000000000003,0.9487500000000001,302.0,1013,3979,2.6,3665.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22899,3,6.73,15.39,1.8899999999999997,2.3449999999999998,258.0,1013,3928,6.6,3718.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22899,3,6.99,16.06,1.97,2.37875,262.0,1013,3889,6.3,3711.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22899,3,7.34,15.67,1.6300000000000003,1.4725000000000001,279.0,1013,3802,5.4,3646.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22899,3,7.6,14.9,2.44,0.8425,6.0,1013,3820,1.9,3616.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22899,3,8.57,15.62,2.4600000000000004,0.99875,294.0,1013,3951,2.4,3624.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22899,3,8.91,14.68,3.46,0.9412499999999999,251.0,1013,3957,2.9,3599.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22899,3,8.4,15.62,2.6100000000000003,0.9487500000000001,302.0,1013,3979,2.6,3665.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22900,3,0.46,9.04,1.8899999999999997,2.3449999999999998,258.0,1013,3928,6.6,3677.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22900,3,0.69,9.89,1.97,2.37875,262.0,1013,3889,6.3,3705.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22900,3,1.37,9.43,1.6300000000000003,1.4725000000000001,279.0,1013,3802,5.4,3633.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22900,3,1.39,8.58,2.44,0.8425,6.0,1013,3820,1.9,3606.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22900,3,2.24,9.29,2.4600000000000004,0.99875,294.0,1013,3951,2.4,3620.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22900,3,2.71,8.43,3.46,0.9412499999999999,251.0,1013,3957,2.9,3599.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22900,3,2.11,9.34,2.6100000000000003,0.9487500000000001,302.0,1013,3979,2.6,3650.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22904,3,6.75,15.83,1.4,2.66125,257.0,1013,3918,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22904,3,7.08,16.3,1.59,2.6037500000000002,259.0,1013,3887,6.4,3727.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22904,3,7.1,15.91,1.3599999999999999,1.57,292.0,1013,3800,5.4,3656.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22904,3,7.43,15.46,1.9600000000000002,0.88125,24.0,1013,3827,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22904,3,8.43,16.22,2.17,0.9937499999999999,301.0,1013,3953,2.4,3625.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22904,3,8.76,15.31,2.99,0.9762500000000001,266.0,1013,3960,2.9,3644.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22904,3,8.43,16.13,2.4600000000000004,0.96,309.0,1013,3979,2.5,3670.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22905,3,0.49,9.56,1.4,2.66125,257.0,1013,3918,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22905,3,0.78,10.1,1.59,2.6037500000000002,259.0,1013,3887,6.4,3709.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22905,3,1.04,9.71,1.3599999999999999,1.57,292.0,1013,3800,5.4,3634.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22905,3,1.21,9.16,1.9600000000000002,0.88125,24.0,1013,3827,1.8,3594.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22905,3,2.14,9.93,2.17,0.9937499999999999,301.0,1013,3953,2.4,3609.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22905,3,2.57,9.11,2.99,0.9762500000000001,266.0,1013,3960,2.9,3632.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22905,3,2.15,9.89,2.4600000000000004,0.96,309.0,1013,3979,2.5,3651.9275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22907,1,12.39,22.87,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3781.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22907,1,13.01,23.34,0.85,2.34,246.0,1013,3950,6.7,3785.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22907,3,12.67,22.58,0.76,1.57375,265.0,1013,3905,5.6,3698.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22907,4,13.98,21.89,0.94,1.04375,17.0,1013,3851,1.8,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22907,3,14.49,22.17,1.18,1.01875,249.0,1013,3958,2.3,3642.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22907,4,14.68,20.82,1.92,1.1949999999999998,305.0,1013,3953,2.9,3628.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22907,4,14.82,22.2,1.23,0.9762500000000001,301.0,1013,3973,2.6,3687.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22908,1,9.38,19.56,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3781.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22908,1,9.97,20.01,0.85,2.34,246.0,1013,3950,6.7,3785.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22908,3,9.64,19.25,0.76,1.57375,265.0,1013,3905,5.6,3698.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22908,4,10.94,18.55,0.94,1.04375,17.0,1013,3851,1.8,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22908,3,11.45,18.87,1.18,1.01875,249.0,1013,3958,2.3,3642.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22908,4,11.66,17.59,1.92,1.1949999999999998,305.0,1013,3953,2.9,3628.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22908,4,11.79,18.96,1.23,0.9762500000000001,301.0,1013,3973,2.6,3687.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22909,1,6.38,16.24,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3781.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22909,1,6.93,16.67,0.85,2.34,246.0,1013,3950,6.7,3785.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22909,3,6.62,15.96,0.76,1.57375,265.0,1013,3905,5.6,3698.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22909,4,7.9,15.21,0.94,1.04375,17.0,1013,3851,1.8,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22909,3,8.42,15.56,1.18,1.01875,249.0,1013,3958,2.3,3642.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22909,4,8.66,14.36,1.92,1.1949999999999998,305.0,1013,3953,2.9,3628.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22909,4,8.76,15.72,1.23,0.9762500000000001,301.0,1013,3973,2.6,3687.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22910,1,0.37,9.74,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3774.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22910,1,0.85,10.04,0.85,2.34,246.0,1013,3950,6.7,3780.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22910,3,0.57,9.45,0.76,1.57375,265.0,1013,3905,5.6,3679.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22910,4,1.83,8.56,0.94,1.04375,17.0,1013,3851,1.8,3600.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22910,3,2.35,8.95,1.18,1.01875,249.0,1013,3958,2.3,3609.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22910,4,2.66,7.9,1.92,1.1949999999999998,305.0,1013,3953,2.9,3616.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22910,4,2.69,9.23,1.23,0.9762500000000001,301.0,1013,3973,2.6,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22913,3,8.17,16.75,3.3600000000000003,1.80375,207.0,1013,3586,3.2,3266.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22913,3,8.92,17.33,5.65,1.56375,198.0,1013,3605,3.5,3227.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22913,3,8.11,17.25,1.01,2.17,316.0,1013,3408,4.3,3058.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22913,4,6.76,17.19,1.5200000000000002,1.83125,308.0,1013,3409,4.1,3166.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22913,3,7.64,18.65,1.99,1.7075,323.0,1013,3603,3.6,3309.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22913,4,8.63,17.79,1.82,1.1087500000000001,304.0,1013,3774,1.9,3465.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22913,3,8.82,19.77,1.54,1.25875,315.0,1013,3828,2.4,3540.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22914,3,5.14,13.63,3.3600000000000003,1.80375,207.0,1013,3586,3.2,3266.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22914,3,5.91,14.21,5.65,1.56375,198.0,1013,3605,3.5,3227.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22914,3,5.04,14.01,1.01,2.17,316.0,1013,3408,4.3,3058.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22914,4,3.66,13.97,1.5200000000000002,1.83125,308.0,1013,3409,4.1,3166.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22914,3,4.56,15.45,1.99,1.7075,323.0,1013,3603,3.6,3303.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22914,4,5.56,14.61,1.82,1.1087500000000001,304.0,1013,3774,1.9,3465.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22914,3,5.75,16.55,1.54,1.25875,315.0,1013,3828,2.4,3540.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22915,3,-0.91,7.61,3.3600000000000003,1.80375,207.0,1013,3586,3.2,3164.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22915,3,-0.12,7.97,5.65,1.56375,198.0,1013,3605,3.5,3222.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22915,3,-1.12,7.55,1.01,2.17,316.0,1013,3409,4.3,2885.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22915,4,-2.56,7.54,1.5200000000000002,1.83125,308.0,1013,3409,4.1,2964.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22915,3,-1.59,9.05,1.99,1.7075,323.0,1013,3603,3.6,3162.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22915,4,-0.59,8.25,1.82,1.1087500000000001,304.0,1013,3774,1.9,3335.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22915,3,-0.38,10.12,1.54,1.25875,315.0,1013,3828,2.4,3419.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22917,3,13.48,22.73,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22917,3,13.96,23.52,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22917,3,14.54,22.78,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22917,4,15.37,21.04,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22917,5,16.03,21.74,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22917,5,15.62,20.52,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22917,4,15.32,21.97,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22918,3,10.45,19.1,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22918,3,10.91,19.94,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22918,3,11.65,19.13,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22918,4,12.25,17.44,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22918,5,12.89,18.25,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22918,5,12.54,16.93,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22918,4,12.21,18.32,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22919,3,7.44,15.49,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22919,3,7.88,16.37,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22919,3,8.78,15.49,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22919,4,9.14,13.85,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22919,5,9.76,14.78,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22919,5,9.48,13.35,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22919,4,9.13,14.68,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22920,3,1.41,8.24,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22920,3,1.81,9.22,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22920,3,3.03,8.22,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22920,4,2.91,6.66,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22920,5,3.48,7.83,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22920,5,3.33,6.18,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22920,4,2.93,7.39,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22924,1,5.15,18.23,0.49,2.9375,262.0,1013,3829,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22924,3,6.25,17.53,0.6900000000000001,2.9124999999999996,266.0,1013,3767,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22924,3,5.23,16.31,0.67,2.4924999999999997,299.0,1013,3639,5.3,3232.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22924,3,4.23,17.42,0.25,1.69125,313.0,1013,3755,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22924,3,5.31,18.95,0.48,1.5162499999999999,347.0,1013,3933,2.5,3606.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22924,1,5.93,19.16,0.52,1.4425,253.0,1013,3961,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22924,1,6.09,19.0,0.37,1.29125,305.0,1013,3981,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22925,1,-0.93,11.71,0.49,2.9375,262.0,1013,3829,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22925,3,0.13,11.08,0.6900000000000001,2.9124999999999996,266.0,1013,3767,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22925,3,-0.81,10.01,0.67,2.4924999999999997,299.0,1013,3640,5.3,3108.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22925,3,-1.89,10.95,0.25,1.69125,313.0,1013,3755,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22925,3,-0.8,12.38,0.48,1.5162499999999999,347.0,1013,3933,2.5,3562.9375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22925,1,-0.17,12.59,0.52,1.4425,253.0,1013,3961,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22925,1,0.02,12.67,0.37,1.29125,305.0,1013,3981,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22928,3,9.86,19.42,0.47000000000000003,1.8587500000000001,254.0,1013,4005,5.5,3786.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22928,3,10.27,19.87,0.63,2.00125,249.0,1013,3964,5.6,3749.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22928,3,10.09,19.41,0.63,1.1262500000000002,271.0,1013,3906,4.7,3669.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22928,3,10.94,18.44,1.28,0.81,10.0,1013,3847,2.4,3562.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22928,3,10.91,18.64,1.6500000000000001,0.5487500000000001,345.0,1013,3951,1.9,3573.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22928,3,11.3,17.8,3.09,0.88625,352.0,1013,3944,2.3,3581.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22928,3,11.51,18.94,1.14,0.75875,323.0,1013,3974,2.2,3678.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22929,3,6.86,16.17,0.47000000000000003,1.8587500000000001,254.0,1013,4005,5.5,3786.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22929,3,7.25,16.63,0.63,2.00125,249.0,1013,3964,5.6,3749.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22929,3,7.12,16.19,0.63,1.1262500000000002,271.0,1013,3906,4.7,3669.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22929,3,7.88,15.21,1.28,0.81,10.0,1013,3847,2.4,3562.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22929,3,7.82,15.47,1.6500000000000001,0.5487500000000001,345.0,1013,3951,1.9,3573.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22929,3,8.28,14.67,3.09,0.88625,352.0,1013,3944,2.3,3581.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22929,3,8.44,15.71,1.14,0.75875,323.0,1013,3974,2.2,3678.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22930,3,0.86,9.71,0.47000000000000003,1.8587500000000001,254.0,1013,4005,5.5,3768.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22930,3,1.2,10.15,0.63,2.00125,249.0,1013,3964,5.6,3739.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22930,3,1.2,9.78,0.63,1.1262500000000002,271.0,1013,3906,4.7,3659.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22930,3,1.77,8.74,1.28,0.81,10.0,1013,3847,2.4,3527.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22930,3,1.63,9.11,1.6500000000000001,0.5487500000000001,345.0,1013,3951,1.9,3542.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22930,3,2.24,8.41,3.09,0.88625,352.0,1013,3944,2.3,3573.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22930,3,2.27,9.32,1.14,0.75875,323.0,1013,3974,2.2,3661.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22933,3,8.86,17.88,2.52,1.2375,252.0,1013,3684,2.9,3375.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22933,5,9.15,17.81,5.46,1.0899999999999999,245.0,1013,3682,2.9,3307.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22933,3,8.82,18.98,0.98,1.545,320.0,1013,3510,3.0,3220.28125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22933,4,7.43,18.38,1.46,1.2337500000000001,328.0,1013,3498,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22933,3,8.26,19.4,2.01,1.2000000000000002,329.0,1013,3675,2.2,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22933,4,9.62,17.68,1.9900000000000002,0.7187500000000001,291.0,1013,3808,1.5,3440.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22933,3,9.19,19.42,2.0,0.9437500000000001,333.0,1013,3852,1.6,3538.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22934,3,5.92,14.65,2.52,1.2375,252.0,1013,3684,2.9,3375.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22934,5,6.18,14.45,5.46,1.0899999999999999,245.0,1013,3682,2.9,3307.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22934,3,5.74,15.5,0.98,1.545,320.0,1013,3510,3.0,3220.34375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22934,4,4.3,14.96,1.46,1.2337500000000001,328.0,1013,3498,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22934,3,5.22,15.98,2.01,1.2000000000000002,329.0,1013,3675,2.2,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22934,4,6.64,14.31,1.9900000000000002,0.7187500000000001,291.0,1013,3808,1.5,3440.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22934,3,6.16,15.94,2.0,0.9437500000000001,333.0,1013,3852,1.6,3538.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22935,3,0.03,8.15,2.52,1.2375,252.0,1013,3684,2.9,3311.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22935,5,0.24,7.74,5.46,1.0899999999999999,245.0,1013,3682,2.9,3307.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22935,3,-0.43,8.64,0.98,1.545,320.0,1013,3510,3.0,3125.65625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22935,4,-1.95,8.1,1.46,1.2337500000000001,328.0,1013,3498,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22935,3,-0.86,9.14,2.01,1.2000000000000002,329.0,1013,3675,2.2,3305.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22935,4,0.66,7.67,1.9900000000000002,0.7187500000000001,291.0,1013,3808,1.5,3377.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22935,3,0.12,9.21,2.0,0.9437500000000001,333.0,1013,3852,1.6,3458.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22938,3,9.28,16.36,1.5399999999999998,2.66375,246.0,1013,3840,8.3,3507.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22938,3,9.53,16.46,2.5199999999999996,2.30875,263.0,1013,3815,7.9,3441.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22938,3,8.62,16.54,0.95,1.965,278.0,1013,3710,5.6,3415.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22938,4,7.89,16.29,1.24,1.69125,318.0,1013,3724,5.4,3485.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22938,3,9.01,17.72,1.5700000000000003,1.5587499999999999,329.0,1013,3876,5.6,3542.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22938,3,9.67,17.16,1.84,1.1575,295.0,1013,3958,4.4,3578.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22938,3,9.66,18.45,1.4,0.99125,297.0,1013,3989,3.5,3605.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22939,3,6.17,13.41,1.5399999999999998,2.66375,246.0,1013,3840,8.3,3507.4275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22939,3,6.41,13.38,2.5199999999999996,2.30875,263.0,1013,3815,7.9,3441.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22939,3,5.49,13.41,0.95,1.965,278.0,1013,3710,5.6,3415.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22939,4,4.75,13.16,1.24,1.69125,318.0,1013,3724,5.4,3485.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22939,3,5.89,14.62,1.5700000000000003,1.5587499999999999,329.0,1013,3876,5.6,3542.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22939,3,6.56,14.1,1.84,1.1575,295.0,1013,3958,4.4,3578.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22939,3,6.55,15.32,1.4,0.99125,297.0,1013,3989,3.5,3605.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22940,3,-0.05,7.48,1.5399999999999998,2.66375,246.0,1013,3840,8.3,3419.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22940,3,0.2,7.23,2.5199999999999996,2.30875,263.0,1013,3816,7.9,3378.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22940,3,-0.78,7.31,0.95,1.965,278.0,1013,3710,5.6,3254.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22940,4,-1.56,7.13,1.24,1.69125,318.0,1013,3724,5.4,3369.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22940,3,-0.34,8.43,1.5700000000000003,1.5587499999999999,329.0,1013,3876,5.6,3443.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22940,3,0.34,8.12,1.84,1.1575,295.0,1013,3958,4.4,3495.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22940,3,0.3,9.09,1.4,0.99125,297.0,1013,3989,3.5,3539.23875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22943,1,8.16,22.02,0.39,3.0599999999999996,261.0,1013,3844,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22943,3,9.26,21.29,0.59,2.98625,266.0,1013,3786,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22943,3,8.24,20.33,0.43000000000000005,2.47875,297.0,1013,3672,5.4,3328.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22943,3,7.35,21.44,0.19,1.67625,341.0,1013,3777,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22943,3,8.4,22.8,0.44,1.49875,341.0,1013,3944,2.5,3622.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22943,1,9.0,22.97,0.52,1.42625,254.0,1013,3966,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22943,1,9.17,22.76,0.36000000000000004,1.2999999999999998,324.0,1013,3986,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22944,1,5.13,18.72,0.39,3.0599999999999996,261.0,1013,3844,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22944,3,6.22,18.04,0.59,2.98625,266.0,1013,3786,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22944,3,5.22,17.07,0.43000000000000005,2.47875,297.0,1013,3672,5.4,3328.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22944,3,4.3,18.11,0.19,1.67625,341.0,1013,3777,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22944,3,5.35,19.48,0.44,1.49875,341.0,1013,3944,2.5,3622.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22944,1,5.96,19.66,0.52,1.42625,254.0,1013,3966,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22944,1,6.14,19.48,0.36000000000000004,1.2999999999999998,324.0,1013,3986,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22945,1,-0.9,12.13,0.39,3.0599999999999996,261.0,1013,3844,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22945,3,0.14,11.54,0.59,2.98625,266.0,1013,3786,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22945,3,-0.79,10.63,0.43000000000000005,2.47875,297.0,1013,3673,5.4,3225.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22945,3,-1.78,11.55,0.19,1.67625,341.0,1013,3777,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22945,3,-0.72,12.83,0.44,1.49875,341.0,1013,3944,2.5,3583.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22945,1,-0.1,13.02,0.52,1.42625,254.0,1013,3966,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22945,1,0.1,13.07,0.36000000000000004,1.2999999999999998,324.0,1013,3986,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22949,3,7.34,15.58,0.5,1.82375,257.0,1013,4004,5.1,3756.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22949,3,7.76,16.41,0.77,1.825,252.0,1013,3957,5.2,3730.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22949,3,8.4,15.68,0.7999999999999999,1.49375,276.0,1013,3887,4.4,3643.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22949,4,9.06,14.07,2.2399999999999998,1.4275,4.0,1013,3814,2.9,3566.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22949,4,9.45,14.9,2.8600000000000003,1.18625,324.0,1013,3944,1.8,3579.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22949,5,9.41,13.48,7.69,1.37125,324.0,1013,3938,2.4,3559.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22949,4,8.99,14.93,1.62,1.185,321.0,1013,3973,2.1,3696.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22950,3,1.22,8.51,0.5,1.82375,257.0,1013,4004,5.1,3756.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22950,3,1.61,9.41,0.77,1.825,252.0,1013,3957,5.2,3730.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22950,3,2.56,8.64,0.7999999999999999,1.49375,276.0,1013,3887,4.4,3643.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22950,4,2.89,7.05,2.2399999999999998,1.4275,4.0,1013,3814,2.9,3566.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22950,4,3.16,8.02,2.8600000000000003,1.18625,324.0,1013,3944,1.8,3579.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22950,5,3.22,6.51,7.69,1.37125,324.0,1013,3938,2.4,3557.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22950,4,2.8,7.81,1.62,1.185,321.0,1013,3973,2.1,3695.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22953,3,10.21,19.1,0.45000000000000007,1.7225000000000001,264.0,1013,4007,5.5,3780.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22953,3,10.63,19.72,0.5700000000000001,1.81375,251.0,1013,3967,5.6,3746.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22953,3,10.9,19.26,0.68,1.185,269.0,1013,3900,4.7,3665.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22953,3,11.69,17.88,1.64,1.1225,8.0,1013,3835,2.9,3505.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22953,4,11.91,18.21,1.7100000000000002,0.6625,347.0,1013,3947,1.9,3553.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22953,5,11.95,17.16,5.01,1.04375,353.0,1013,3941,2.3,3551.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22953,4,11.86,18.47,1.4500000000000002,0.9412499999999999,340.0,1013,3974,2.3,3684.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22954,3,7.2,15.88,0.45000000000000007,1.7225000000000001,264.0,1013,4007,5.5,3780.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22954,3,7.6,16.51,0.5700000000000001,1.81375,251.0,1013,3967,5.6,3746.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22954,3,7.98,16.0,0.68,1.185,269.0,1013,3900,4.7,3665.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22954,3,8.62,14.58,1.64,1.1225,8.0,1013,3835,2.9,3505.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22954,4,8.77,15.04,1.7100000000000002,0.6625,347.0,1013,3947,1.9,3553.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22954,5,8.9,13.93,5.01,1.04375,353.0,1013,3941,2.3,3551.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22954,4,8.76,15.19,1.4500000000000002,0.9412499999999999,340.0,1013,3974,2.3,3684.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22955,3,1.17,9.41,0.45000000000000007,1.7225000000000001,264.0,1013,4007,5.5,3772.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22955,3,1.55,10.12,0.5700000000000001,1.81375,251.0,1013,3967,5.6,3745.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22955,3,2.12,9.49,0.68,1.185,269.0,1013,3900,4.7,3663.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22955,3,2.45,7.97,1.64,1.1225,8.0,1013,3835,2.9,3505.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22955,4,2.48,8.69,1.7100000000000002,0.6625,347.0,1013,3947,1.9,3551.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22955,5,2.78,7.49,5.01,1.04375,353.0,1013,3941,2.3,3545.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22955,4,2.54,8.64,1.4500000000000002,0.9412499999999999,340.0,1013,3974,2.3,3676.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22958,3,10.05,16.93,1.92,0.9475,341.0,1013,3763,1.9,3431.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22958,3,9.58,17.04,3.33,0.88875,332.0,1013,3734,1.8,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22958,3,9.62,17.86,0.86,1.1837499999999999,337.0,1013,3572,2.5,3320.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22958,4,8.67,16.44,2.14,0.9537500000000001,4.0,1013,3530,2.1,3408.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22958,3,9.13,17.23,2.39,0.895,355.0,1013,3714,1.5,3466.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22958,4,10.47,16.17,2.43,0.9974999999999999,56.0,1013,3823,1.8,3471.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22958,3,9.65,16.94,1.8900000000000001,0.7775000000000001,340.0,1013,3874,1.1,3512.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22959,3,7.2,12.93,1.92,0.9475,341.0,1013,3763,1.9,3431.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22959,3,6.77,13.16,3.33,0.88875,332.0,1013,3734,1.8,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22959,3,6.69,13.82,0.86,1.1837499999999999,337.0,1013,3572,2.5,3320.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22959,4,5.58,12.7,2.14,0.9537500000000001,4.0,1013,3530,2.1,3408.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22959,3,6.33,13.47,2.39,0.895,355.0,1013,3714,1.5,3466.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22959,4,7.45,12.38,2.43,0.9974999999999999,56.0,1013,3823,1.8,3471.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22959,3,6.68,13.06,1.8900000000000001,0.7775000000000001,340.0,1013,3874,1.1,3512.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22960,3,1.2,4.91,1.92,0.9475,341.0,1013,3763,1.9,3382.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22960,3,1.17,5.38,3.33,0.88875,332.0,1013,3734,1.8,3372.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22960,3,0.82,5.74,0.86,1.1837499999999999,337.0,1013,3572,2.5,3229.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22960,4,-0.6,5.23,2.14,0.9537500000000001,4.0,1013,3530,2.1,3304.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22960,3,0.73,5.95,2.39,0.895,355.0,1013,3714,1.5,3437.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22960,4,1.42,4.78,2.43,0.9974999999999999,56.0,1013,3823,1.8,3398.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22960,3,0.73,5.28,1.8900000000000001,0.7775000000000001,340.0,1013,3874,1.1,3443.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22963,3,10.14,17.56,1.4200000000000002,0.9562499999999998,279.0,1013,3799,2.7,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22963,3,9.75,18.08,2.16,0.9525000000000001,261.0,1013,3772,2.5,3442.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22963,3,9.43,18.42,1.41,0.81375,289.0,1013,3625,2.3,3344.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22963,3,8.98,17.08,2.25,0.6950000000000001,36.0,1013,3600,1.5,3435.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22963,3,10.24,18.18,2.48,0.7525,348.0,1013,3795,1.8,3445.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22963,4,10.56,16.99,2.58,0.905,55.0,1013,3874,1.8,3520.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22963,3,9.52,18.54,2.03,0.7462500000000001,172.0,1013,3915,1.7,3567.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22964,3,7.02,14.05,1.4200000000000002,0.9562499999999998,279.0,1013,3799,2.7,3482.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22964,3,6.59,14.58,2.16,0.9525000000000001,261.0,1013,3772,2.5,3442.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22964,3,6.31,14.93,1.41,0.81375,289.0,1013,3625,2.3,3344.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22964,3,5.84,13.83,2.25,0.6950000000000001,36.0,1013,3600,1.5,3435.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22964,3,7.18,14.84,2.48,0.7525,348.0,1013,3795,1.8,3445.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22964,4,7.43,13.65,2.58,0.905,55.0,1013,3874,1.8,3520.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22964,3,6.42,15.15,2.03,0.7462500000000001,172.0,1013,3915,1.7,3567.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22965,3,0.79,6.99,1.4200000000000002,0.9562499999999998,279.0,1013,3799,2.7,3398.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22965,3,0.29,7.58,2.16,0.9525000000000001,261.0,1013,3772,2.5,3397.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22965,3,0.09,7.94,1.41,0.81375,289.0,1013,3625,2.3,3280.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22965,3,-0.43,7.33,2.25,0.6950000000000001,36.0,1013,3600,1.5,3377.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22965,3,1.07,8.16,2.48,0.7525,348.0,1013,3795,1.8,3411.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22965,4,1.2,6.97,2.58,0.905,55.0,1013,3874,1.8,3447.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22965,3,0.21,8.35,2.03,0.7462500000000001,172.0,1013,3915,1.7,3488.38625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22970,1,0.83,9.76,0.44000000000000006,1.865,254.0,1013,4009,5.5,3786.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22970,3,1.17,10.19,0.6499999999999999,2.03375,260.0,1013,3964,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22970,3,1.12,9.85,0.61,1.0975000000000001,270.0,1013,3906,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22970,3,1.67,8.82,1.25,0.8,11.0,1013,3847,2.5,3543.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22970,3,1.48,9.2,1.62,0.53125,345.0,1013,3952,1.9,3549.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22970,3,2.12,8.54,2.9400000000000004,0.86375,339.0,1013,3944,2.4,3586.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22970,3,2.2,9.35,1.11,0.76875,316.0,1013,3974,2.1,3657.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22974,1,5.81,16.94,0.65,2.31625,251.0,1013,3853,3.1,3598.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22974,3,6.34,17.87,0.89,2.27875,269.0,1013,3809,3.4,3537.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22974,3,5.91,16.93,0.58,1.935,294.0,1013,3688,4.1,3267.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22974,3,5.37,17.09,0.7000000000000001,1.26,337.0,1013,3746,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22974,3,6.57,17.59,1.12,1.1,327.0,1013,3931,1.7,3586.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22974,3,7.26,16.95,1.37,1.0350000000000001,251.0,1013,3954,1.8,3620.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22974,3,7.21,18.06,0.98,1.065,320.0,1013,3983,1.6,3680.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22975,1,-0.23,10.67,0.65,2.31625,251.0,1013,3853,3.1,3542.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22975,3,0.24,11.29,0.89,2.27875,269.0,1013,3809,3.4,3484.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22975,3,-0.14,10.51,0.58,1.935,294.0,1013,3688,4.1,3158.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22975,3,-0.71,10.41,0.7000000000000001,1.26,337.0,1013,3746,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22975,3,0.49,11.24,1.12,1.1,327.0,1013,3931,1.7,3547.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22975,3,1.17,10.43,1.37,1.0350000000000001,251.0,1013,3954,1.8,3589.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22975,3,1.14,11.71,0.98,1.065,320.0,1013,3983,1.6,3640.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22977,4,12.27,20.6,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3446.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22977,3,12.15,20.66,3.45,1.0375,21.0,1013,3714,1.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22977,3,12.4,21.34,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22977,4,11.29,19.89,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22977,3,11.61,20.61,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22977,4,13.19,19.71,2.1399999999999997,0.95,54.0,1013,3804,1.9,3478.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22977,3,12.72,20.46,1.54,0.8025,357.0,1013,3863,1.5,3533.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22978,4,9.44,16.53,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3446.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22978,3,9.34,16.7,3.45,1.0375,21.0,1013,3714,1.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22978,3,9.45,17.26,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22978,4,8.2,16.0,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22978,3,8.79,16.81,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22978,4,10.15,15.85,2.1399999999999997,0.95,54.0,1013,3804,1.9,3478.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22978,3,9.72,16.5,1.54,0.8025,357.0,1013,3863,1.5,3533.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22979,4,6.59,12.46,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3446.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22979,3,6.51,12.74,3.45,1.0375,21.0,1013,3714,1.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22979,3,6.49,13.18,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22979,4,5.1,12.11,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22979,3,5.95,13.01,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22979,4,7.11,11.98,2.1399999999999997,0.95,54.0,1013,3804,1.9,3478.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22979,3,6.73,12.54,1.54,0.8025,357.0,1013,3863,1.5,3533.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22980,4,0.87,4.31,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3418.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22980,3,0.89,4.8,3.45,1.0375,21.0,1013,3714,1.8,3358.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22980,3,0.6,5.01,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22980,4,-1.08,4.46,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22980,3,0.29,5.39,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22980,4,1.03,4.25,2.1399999999999997,0.95,54.0,1013,3804,1.9,3393.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22980,3,0.74,4.61,1.54,0.8025,357.0,1013,3863,1.5,3403.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22984,4,6.56,14.85,1.9700000000000002,2.00875,262.0,1013,3936,6.6,3725.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22984,3,6.79,16.22,2.05,2.10625,268.0,1013,3900,6.7,3723.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22984,3,8.18,15.69,1.6600000000000001,1.4500000000000002,285.0,1013,3825,5.6,3620.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22984,4,8.53,14.31,2.6100000000000003,1.0475,29.0,1013,3817,2.6,3607.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22984,4,9.36,14.68,2.4899999999999998,1.0899999999999999,301.0,1013,3949,2.9,3636.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22984,4,9.7,13.45,3.6799999999999997,1.2037499999999999,305.0,1013,3950,4.0,3612.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22984,4,8.65,14.88,2.84,1.02125,311.0,1013,3975,3.0,3668.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22985,4,0.41,8.37,1.9700000000000002,2.00875,262.0,1013,3936,6.6,3692.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22985,3,0.62,10.05,2.05,2.10625,268.0,1013,3900,6.7,3723.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22985,3,2.5,9.42,1.6600000000000001,1.4500000000000002,285.0,1013,3825,5.6,3620.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22985,4,2.48,7.93,2.6100000000000003,1.0475,29.0,1013,3817,2.6,3606.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22985,4,3.1,8.35,2.4899999999999998,1.0899999999999999,301.0,1013,3949,2.9,3636.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22985,4,3.63,7.0,3.6799999999999997,1.2037499999999999,305.0,1013,3950,4.0,3611.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22985,4,2.5,8.54,2.84,1.02125,311.0,1013,3975,3.0,3660.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22987,4,13.17,21.68,1.03,1.295,273.0,1013,3882,3.3,3631.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22987,3,12.78,22.43,1.44,1.3562500000000002,272.0,1013,3848,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22987,3,13.0,22.66,1.0,1.55875,293.0,1013,3726,3.9,3539.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22987,3,12.4,21.0,1.93,1.0375,5.0,1013,3736,1.8,3548.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22987,4,13.85,21.7,2.6999999999999997,1.04875,325.0,1013,3922,1.6,3580.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22987,4,13.93,20.43,3.29,1.15875,341.0,1013,3943,1.7,3536.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22987,3,13.63,22.38,1.6099999999999999,1.07375,315.0,1013,3977,2.0,3672.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22988,4,9.99,18.07,1.03,1.295,273.0,1013,3882,3.3,3631.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22988,3,9.63,18.97,1.44,1.3562500000000002,272.0,1013,3848,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22988,3,10.1,19.1,1.0,1.55875,293.0,1013,3726,3.9,3539.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22988,3,9.3,17.47,1.93,1.0375,5.0,1013,3736,1.8,3548.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22988,4,10.72,18.24,2.6999999999999997,1.04875,325.0,1013,3922,1.6,3580.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22988,4,10.87,16.99,3.29,1.15875,341.0,1013,3943,1.7,3536.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22988,3,10.51,18.8,1.6099999999999999,1.07375,315.0,1013,3977,2.0,3672.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22989,4,6.79,14.45,1.03,1.295,273.0,1013,3882,3.3,3631.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22989,3,6.47,15.51,1.44,1.3562500000000002,272.0,1013,3848,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22989,3,7.19,15.54,1.0,1.55875,293.0,1013,3726,3.9,3539.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22989,3,6.17,13.91,1.93,1.0375,5.0,1013,3736,1.8,3548.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22989,4,7.58,14.78,2.6999999999999997,1.04875,325.0,1013,3922,1.6,3580.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22989,4,7.8,13.56,3.29,1.15875,341.0,1013,3943,1.7,3536.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22989,3,7.39,15.22,1.6099999999999999,1.07375,315.0,1013,3977,2.0,3672.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22990,4,0.42,7.23,1.03,1.295,273.0,1013,3882,3.3,3605.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22990,3,0.15,8.59,1.44,1.3562500000000002,272.0,1013,3848,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22990,3,1.39,8.42,1.0,1.55875,293.0,1013,3726,3.9,3501.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22990,3,-0.05,6.92,1.93,1.0375,5.0,1013,3736,1.8,3544.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22990,4,1.33,7.87,2.6999999999999997,1.04875,325.0,1013,3922,1.6,3561.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22990,4,1.68,6.68,3.29,1.15875,341.0,1013,3943,1.7,3526.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22990,3,1.15,8.07,1.6099999999999999,1.07375,315.0,1013,3977,2.0,3619.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22992,4,13.26,22.83,0.17,1.4200000000000002,266.0,1013,3992,2.8,3759.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22992,3,13.59,23.61,0.31,1.355,257.0,1013,3947,3.2,3720.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22992,3,14.2,23.13,0.78,1.415,272.0,1013,3870,2.8,3645.1475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22992,4,14.68,21.45,1.44,1.40875,354.0,1013,3791,2.8,3459.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22992,5,15.34,22.17,10.16,1.2525,316.0,1013,3936,1.7,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22992,5,15.14,20.86,16.990000000000002,1.44,319.0,1013,3936,2.3,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22992,3,14.62,22.34,1.46,1.16625,303.0,1013,3971,2.0,3614.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22993,4,10.17,18.8,0.17,1.4200000000000002,266.0,1013,3992,2.8,3759.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22993,3,10.48,19.61,0.31,1.355,257.0,1013,3947,3.2,3720.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22993,3,11.35,19.14,0.78,1.415,272.0,1013,3870,2.8,3645.1475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22993,4,11.6,17.56,1.44,1.40875,354.0,1013,3791,2.8,3459.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22993,5,12.25,18.37,10.16,1.2525,316.0,1013,3936,1.7,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22993,5,12.07,17.03,16.990000000000002,1.44,319.0,1013,3936,2.3,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22993,3,11.56,18.4,1.46,1.16625,303.0,1013,3971,2.0,3614.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22994,4,7.1,14.76,0.17,1.4200000000000002,266.0,1013,3992,2.8,3759.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22994,3,7.38,15.61,0.31,1.355,257.0,1013,3947,3.2,3720.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22994,3,8.51,15.14,0.78,1.415,272.0,1013,3870,2.8,3645.1475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22994,4,8.52,13.68,1.44,1.40875,354.0,1013,3791,2.8,3459.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22994,5,9.16,14.57,10.16,1.2525,316.0,1013,3936,1.7,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22994,5,9.0,13.21,16.990000000000002,1.44,319.0,1013,3936,2.3,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22994,3,8.5,14.45,1.46,1.16625,303.0,1013,3971,2.0,3614.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22995,4,0.94,6.7,0.17,1.4200000000000002,266.0,1013,3992,2.8,3759.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22995,3,1.16,7.62,0.31,1.355,257.0,1013,3947,3.2,3716.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22995,3,2.8,7.16,0.78,1.415,272.0,1013,3870,2.8,3643.7725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22995,4,2.36,6.1,1.44,1.40875,354.0,1013,3791,2.8,3459.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22995,5,2.98,6.98,10.16,1.2525,316.0,1013,3936,1.7,3515.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22995,5,2.86,5.84,16.990000000000002,1.44,319.0,1013,3936,2.3,3524.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22995,3,2.39,6.56,1.46,1.16625,303.0,1013,3971,2.0,3614.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",22999,3,6.36,16.77,0.75,2.95375,257.0,1013,3925,6.1,3723.79125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",22999,1,6.81,17.02,0.92,3.02,260.0,1013,3878,6.0,3724.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",22999,3,6.5,16.81,0.8200000000000001,1.81,279.0,1013,3813,4.7,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",22999,3,6.98,16.69,1.1,1.065,7.0,1013,3841,2.5,3618.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",22999,3,8.01,17.38,1.2799999999999998,1.2462499999999999,293.0,1013,3960,2.9,3646.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",22999,3,8.49,16.51,1.83,1.44875,258.0,1013,3961,3.8,3634.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",22999,3,8.11,17.11,1.62,1.2025000000000001,298.0,1013,3975,2.9,3671.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23000,3,0.12,10.34,0.75,2.95375,257.0,1013,3925,6.1,3648.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23000,1,0.52,10.68,0.92,3.02,260.0,1013,3878,6.0,3685.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23000,3,0.36,10.46,0.8200000000000001,1.81,279.0,1013,3813,4.7,3633.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23000,3,0.76,10.26,1.1,1.065,7.0,1013,3841,2.5,3581.6675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23000,3,1.76,10.98,1.2799999999999998,1.2462499999999999,293.0,1013,3960,2.9,3629.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23000,3,2.29,10.14,1.83,1.44875,258.0,1013,3961,3.8,3621.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23000,3,1.88,10.78,1.62,1.2025000000000001,298.0,1013,3975,2.9,3647.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23004,1,6.03,17.91,0.73,2.36625,258.0,1013,3871,4.4,3619.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23004,3,6.57,18.42,0.8700000000000001,2.4612499999999997,260.0,1013,3822,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23004,3,6.12,17.49,0.82,1.9112500000000001,289.0,1013,3717,4.6,3459.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23004,3,5.77,17.82,0.77,1.0775000000000001,329.0,1013,3776,1.8,3581.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23004,3,6.81,18.4,1.12,1.0025,297.0,1013,3944,2.0,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23004,3,7.43,18.0,1.5100000000000002,0.90375,223.0,1013,3962,2.5,3619.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23004,3,7.48,18.49,1.14,0.9325,307.0,1013,3985,2.0,3691.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23005,1,-0.08,11.39,0.73,2.36625,258.0,1013,3871,4.4,3581.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23005,3,0.42,11.9,0.8700000000000001,2.4612499999999997,260.0,1013,3822,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23005,3,0.04,11.0,0.82,1.9112500000000001,289.0,1013,3717,4.6,3375.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23005,3,-0.36,11.17,0.77,1.0775000000000001,329.0,1013,3776,1.8,3536.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23005,3,0.67,11.87,1.12,1.0025,297.0,1013,3944,2.0,3577.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23005,3,1.3,11.5,1.5100000000000002,0.90375,223.0,1013,3962,2.5,3587.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23005,3,1.35,12.22,1.14,0.9325,307.0,1013,3985,2.0,3656.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23008,3,9.93,19.59,1.3,2.42375,253.0,1013,3899,5.2,3701.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23008,3,10.23,20.15,1.62,2.4312500000000004,259.0,1013,3852,5.7,3686.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23008,3,9.87,19.53,1.29,1.6237499999999998,288.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23008,3,9.81,19.41,1.4200000000000002,0.84375,333.0,1013,3797,1.6,3618.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23008,3,10.78,20.03,1.87,1.0274999999999999,301.0,1013,3947,1.9,3643.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23008,3,11.26,19.41,2.57,0.86125,240.0,1013,3958,1.9,3616.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23008,3,11.23,20.17,1.81,0.8812500000000001,304.0,1013,3983,2.1,3680.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23009,3,6.8,16.45,1.3,2.42375,253.0,1013,3899,5.2,3701.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23009,3,7.09,17.0,1.62,2.4312500000000004,259.0,1013,3852,5.7,3686.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23009,3,6.82,16.45,1.29,1.6237499999999998,288.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23009,3,6.69,16.21,1.4200000000000002,0.84375,333.0,1013,3797,1.6,3618.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23009,3,7.65,16.89,1.87,1.0274999999999999,301.0,1013,3947,1.9,3643.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23009,3,8.16,16.26,2.57,0.86125,240.0,1013,3958,1.9,3616.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23009,3,8.1,17.07,1.81,0.8812500000000001,304.0,1013,3983,2.1,3680.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23010,3,0.54,10.2,1.3,2.42375,253.0,1013,3899,5.2,3674.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23010,3,0.82,10.72,1.62,2.4312500000000004,259.0,1013,3852,5.7,3669.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23010,3,0.71,10.28,1.29,1.6237499999999998,288.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23010,3,0.44,9.83,1.4200000000000002,0.84375,333.0,1013,3797,1.6,3578.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23010,3,1.38,10.63,1.87,1.0274999999999999,301.0,1013,3947,1.9,3624.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23010,3,1.96,10.0,2.57,0.86125,240.0,1013,3958,1.9,3607.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23010,3,1.84,10.88,1.81,0.8812500000000001,304.0,1013,3983,2.1,3654.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23014,3,7.41,15.64,0.4600000000000001,1.6837499999999999,275.0,1013,4010,4.7,3785.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23014,3,7.85,16.48,0.66,1.67,259.0,1013,3965,5.0,3758.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23014,3,8.64,15.63,0.75,1.3900000000000001,273.0,1013,3891,4.4,3614.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23014,3,9.07,13.95,2.1799999999999997,1.415,357.0,1013,3819,3.4,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23014,4,9.56,14.82,3.67,0.97125,334.0,1013,3942,1.7,3579.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23014,5,9.36,13.45,7.22,1.3475,333.0,1013,3935,2.4,3550.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23014,4,9.06,14.77,1.9,1.22875,323.0,1013,3973,2.4,3682.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23015,3,1.4,8.82,0.4600000000000001,1.6837499999999999,275.0,1013,4010,4.7,3784.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23015,3,1.81,9.75,0.66,1.67,259.0,1013,3965,5.0,3758.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23015,3,2.86,8.76,0.75,1.3900000000000001,273.0,1013,3891,4.4,3614.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23015,3,2.84,7.12,2.1799999999999997,1.415,357.0,1013,3819,3.4,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23015,4,3.24,8.2,3.67,0.97125,334.0,1013,3942,1.7,3579.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23015,5,3.2,6.62,7.22,1.3475,333.0,1013,3935,2.4,3550.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23015,4,2.82,7.84,1.9,1.22875,323.0,1013,3973,2.4,3671.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23020,1,-0.51,12.18,0.44999999999999996,2.73125,264.0,1013,3846,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23020,3,0.41,11.98,0.6,2.7287500000000002,267.0,1013,3794,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23020,3,-0.25,10.98,0.58,2.26125,297.0,1013,3675,4.9,3218.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23020,3,-1.11,11.61,0.30000000000000004,1.3875000000000002,309.0,1013,3766,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23020,3,-0.05,12.79,0.54,1.2774999999999999,336.0,1013,3938,2.3,3576.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23020,3,0.6,12.78,0.68,1.07125,250.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23020,3,0.76,13.14,0.67,1.045,327.0,1013,3987,2.4,3643.60375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23022,4,12.72,19.95,2.84,1.86125,262.0,1013,3793,7.1,3476.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23022,3,12.08,19.91,4.19,1.6175,250.0,1013,3778,6.6,3429.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23022,3,11.49,20.6,1.83,1.25625,277.0,1013,3638,5.1,3345.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23022,4,10.35,19.75,2.21,1.0237500000000002,312.0,1013,3616,4.4,3422.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23022,3,11.65,20.77,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23022,3,12.34,19.53,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3526.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23022,3,12.29,21.19,2.18,0.65625,307.0,1013,3932,2.9,3575.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23023,4,9.68,16.95,2.84,1.86125,262.0,1013,3793,7.1,3476.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23023,3,9.02,16.83,4.19,1.6175,250.0,1013,3778,6.6,3429.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23023,3,8.4,17.52,1.83,1.25625,277.0,1013,3638,5.1,3345.9987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23023,4,7.24,16.65,2.21,1.0237500000000002,312.0,1013,3616,4.4,3422.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23023,3,8.62,17.69,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23023,3,9.3,16.53,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3526.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23023,3,9.22,18.13,2.18,0.65625,307.0,1013,3932,2.9,3575.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23024,4,6.65,13.94,2.84,1.86125,262.0,1013,3793,7.1,3476.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23024,3,5.99,13.75,4.19,1.6175,250.0,1013,3778,6.6,3429.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23024,3,5.31,14.43,1.83,1.25625,277.0,1013,3639,5.1,3346.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23024,4,4.12,13.56,2.21,1.0237500000000002,312.0,1013,3616,4.4,3422.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23024,3,5.56,14.64,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3465.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23024,3,6.24,13.5,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3526.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23024,3,6.14,15.07,2.18,0.65625,307.0,1013,3932,2.9,3575.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23025,4,0.58,7.94,2.84,1.86125,262.0,1013,3793,7.1,3379.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23025,3,-0.1,7.7,4.19,1.6175,250.0,1013,3778,6.6,3395.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23025,3,-0.85,8.28,1.83,1.25625,277.0,1013,3639,5.1,3224.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23025,4,-2.09,7.54,2.21,1.0237500000000002,312.0,1013,3616,4.4,3318.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23025,3,-0.54,8.65,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3370.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23025,3,0.15,7.48,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3449.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23025,3,0.01,8.97,2.18,0.65625,307.0,1013,3932,2.9,3495.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23029,5,6.88,14.8,1.8900000000000001,2.09125,252.0,1013,3922,7.2,3702.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23029,3,6.95,15.64,2.06,2.04875,257.0,1013,3887,6.3,3721.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23029,3,7.57,15.38,2.34,1.385,279.0,1013,3794,5.4,3641.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23029,3,7.38,14.06,2.3,0.7975,44.0,1013,3806,1.7,3619.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23029,4,8.31,14.99,3.04,0.9512500000000002,300.0,1013,3945,2.2,3600.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23029,3,8.71,14.16,3.7199999999999998,0.7975000000000001,219.0,1013,3950,2.2,3545.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23029,3,8.15,15.13,2.6399999999999997,0.86,314.0,1013,3979,2.4,3668.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23030,5,0.4,7.92,1.8900000000000001,2.09125,252.0,1013,3922,7.2,3668.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23030,3,0.45,8.97,2.06,2.04875,257.0,1013,3887,6.3,3721.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23030,3,1.57,8.62,2.34,1.385,279.0,1013,3794,5.4,3634.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23030,3,1.01,7.33,2.3,0.7975,44.0,1013,3806,1.7,3614.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23030,4,1.81,8.34,3.04,0.9512500000000002,300.0,1013,3945,2.2,3596.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23030,3,2.34,7.44,3.7199999999999998,0.7975000000000001,219.0,1013,3950,2.2,3545.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23030,3,1.68,8.35,2.6399999999999997,0.86,314.0,1013,3979,2.4,3649.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23033,3,9.88,18.85,0.26,1.5925,276.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23033,1,10.42,19.53,0.43,1.535,251.0,1013,3971,3.4,3738.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23033,3,11.36,18.75,0.63,1.4412500000000001,267.0,1013,3888,3.7,3666.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23033,3,11.71,16.98,2.08,1.655,348.0,1013,3807,4.4,3541.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23033,4,12.65,17.79,8.129999999999999,1.1475,327.0,1013,3930,2.6,3504.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23033,5,12.18,16.71,9.04,1.6275,333.0,1013,3928,3.3,3501.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23033,3,12.06,17.9,2.9400000000000004,1.44625,328.0,1013,3971,3.4,3564.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23034,3,7.05,15.15,0.26,1.5925,276.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23034,1,7.55,15.91,0.43,1.535,251.0,1013,3971,3.4,3738.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23034,3,8.63,14.97,0.63,1.4412500000000001,267.0,1013,3888,3.7,3666.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23034,3,8.63,13.32,2.08,1.655,348.0,1013,3807,4.4,3541.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23034,4,9.6,14.33,8.129999999999999,1.1475,327.0,1013,3930,2.6,3504.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23034,5,9.22,13.01,9.04,1.6275,333.0,1013,3928,3.3,3501.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23034,3,9.07,14.18,2.9400000000000004,1.44625,328.0,1013,3971,3.4,3564.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23035,3,1.37,7.76,0.26,1.5925,276.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23035,1,1.83,8.7,0.43,1.535,251.0,1013,3971,3.4,3735.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23035,3,3.17,7.4,0.63,1.4412500000000001,267.0,1013,3888,3.7,3635.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23035,3,2.49,6.02,2.08,1.655,348.0,1013,3807,4.4,3495.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23035,4,3.41,7.42,8.129999999999999,1.1475,327.0,1013,3930,2.6,3495.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23035,5,3.31,5.71,9.04,1.6275,333.0,1013,3928,3.3,3501.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23035,3,3.09,6.75,2.9400000000000004,1.44625,328.0,1013,3971,3.4,3560.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23037,3,12.5,21.61,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3726.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23037,3,12.77,22.57,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23037,3,13.42,22.17,1.62,1.3775000000000002,282.0,1013,3834,5.2,3672.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23037,4,14.37,21.06,2.32,1.03625,21.0,1013,3827,2.3,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23037,4,15.46,21.48,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3638.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23037,4,15.54,20.04,3.32,1.18625,291.0,1013,3952,3.7,3603.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23037,4,14.67,21.3,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3665.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23038,3,9.44,18.46,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3726.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23038,3,9.69,19.54,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23038,3,10.53,19.07,1.62,1.3775000000000002,282.0,1013,3834,5.2,3672.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23038,4,11.34,17.9,2.32,1.03625,21.0,1013,3827,2.3,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23038,4,12.34,18.29,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3638.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23038,4,12.5,16.9,3.32,1.18625,291.0,1013,3952,3.7,3603.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23038,4,11.59,18.17,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3665.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23039,3,6.39,15.31,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3726.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23039,3,6.61,16.49,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23039,3,7.64,15.97,1.62,1.3775000000000002,282.0,1013,3834,5.2,3672.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23039,4,8.32,14.75,2.32,1.03625,21.0,1013,3827,2.3,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23039,4,9.25,15.1,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3638.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23039,4,9.48,13.76,3.32,1.18625,291.0,1013,3952,3.7,3603.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23039,4,8.53,15.06,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3665.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23040,3,0.28,9.0,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3692.115,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23040,3,0.48,10.4,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3741.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23040,3,1.87,9.77,1.62,1.3775000000000002,282.0,1013,3834,5.2,3669.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23040,4,2.28,8.45,2.32,1.03625,21.0,1013,3827,2.3,3610.3112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23040,4,3.05,8.82,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3634.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23040,4,3.43,7.46,3.32,1.18625,291.0,1013,3952,3.7,3602.8112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23040,4,2.4,8.82,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3653.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23043,4,9.06,18.03,2.33,1.5150000000000001,244.0,1013,3622,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23043,3,9.82,18.46,5.29,1.4212500000000001,211.0,1013,3648,3.4,3298.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23043,4,9.16,18.74,1.54,2.025,294.0,1013,3476,3.8,3160.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23043,4,7.84,18.43,2.0,1.74125,311.0,1013,3457,3.5,3286.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23043,3,8.79,20.0,2.4499999999999997,1.615,309.0,1013,3622,2.9,3354.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23043,4,9.98,18.94,2.19,1.0725000000000002,310.0,1013,3788,1.8,3440.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23043,3,9.7,21.03,2.16,1.20875,305.0,1013,3837,2.2,3501.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23044,4,6.03,14.98,2.33,1.5150000000000001,244.0,1013,3622,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23044,3,6.81,15.32,5.29,1.4212500000000001,211.0,1013,3648,3.4,3298.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23044,4,6.1,15.45,1.54,2.025,294.0,1013,3476,3.8,3160.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23044,4,4.75,15.16,2.0,1.74125,311.0,1013,3457,3.5,3286.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23044,3,5.74,16.76,2.4499999999999997,1.615,309.0,1013,3622,2.9,3354.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23044,4,6.92,15.73,2.19,1.0725000000000002,310.0,1013,3788,1.8,3440.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23044,3,6.64,17.8,2.16,1.20875,305.0,1013,3837,2.2,3501.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23045,4,-0.03,8.86,2.33,1.5150000000000001,244.0,1013,3622,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23045,3,0.77,9.06,5.29,1.4212500000000001,211.0,1013,3648,3.4,3298.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23045,4,-0.02,8.94,1.54,2.025,294.0,1013,3476,3.8,3063.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23045,4,-1.41,8.64,2.0,1.74125,311.0,1013,3457,3.5,3144.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23045,3,-0.37,10.3,2.4499999999999997,1.615,309.0,1013,3622,2.9,3280.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23045,4,0.79,9.34,2.19,1.0725000000000002,310.0,1013,3788,1.8,3351.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23045,3,0.52,11.36,2.16,1.20875,305.0,1013,3837,2.2,3420.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23048,3,10.32,19.0,0.36,1.5187499999999998,284.0,1013,4008,3.4,3772.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23048,1,10.79,19.81,0.65,1.4025,269.0,1013,3965,3.9,3732.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23048,3,11.67,18.95,0.79,1.3525,281.0,1013,3884,4.0,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23048,3,12.1,17.27,2.4800000000000004,1.5287499999999998,352.0,1013,3808,3.9,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23048,5,12.88,18.1,6.670000000000001,1.05375,324.0,1013,3936,2.2,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23048,5,12.39,16.82,11.450000000000001,1.47875,345.0,1013,3933,2.9,3533.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23048,5,12.16,18.13,2.46,1.30375,325.0,1013,3972,3.0,3595.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23049,3,7.33,15.29,0.36,1.5187499999999998,284.0,1013,4008,3.4,3772.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23049,1,7.78,16.16,0.65,1.4025,269.0,1013,3965,3.9,3732.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23049,3,8.81,15.2,0.79,1.3525,281.0,1013,3884,4.0,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23049,3,8.96,13.6,2.4800000000000004,1.5287499999999998,352.0,1013,3808,3.9,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23049,5,9.77,14.59,6.670000000000001,1.05375,324.0,1013,3936,2.2,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23049,5,9.34,13.15,11.450000000000001,1.47875,345.0,1013,3933,2.9,3533.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23049,5,9.07,14.4,2.46,1.30375,325.0,1013,3972,3.0,3595.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23050,3,1.37,7.88,0.36,1.5187499999999998,284.0,1013,4008,3.4,3771.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23050,1,1.76,8.86,0.65,1.4025,269.0,1013,3965,3.9,3732.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23050,3,3.1,7.71,0.79,1.3525,281.0,1013,3884,4.0,3641.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23050,3,2.69,6.28,2.4800000000000004,1.5287499999999998,352.0,1013,3808,3.9,3506.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23050,5,3.54,7.56,6.670000000000001,1.05375,324.0,1013,3936,2.2,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23050,5,3.25,5.82,11.450000000000001,1.47875,345.0,1013,3933,2.9,3533.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23050,5,2.89,6.97,2.46,1.30375,325.0,1013,3972,3.0,3595.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23054,1,5.55,18.79,0.5,2.60875,258.0,1013,3862,4.8,3638.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23054,3,6.32,18.82,0.65,2.66125,263.0,1013,3814,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23054,3,5.69,17.84,0.61,2.0075,289.0,1013,3707,4.7,3362.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23054,3,5.22,18.52,0.42000000000000004,1.1487500000000002,336.0,1013,3776,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23054,3,6.24,19.32,0.74,1.0025,331.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23054,3,6.88,19.21,0.96,0.87,248.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23054,3,7.0,19.37,0.84,0.88625,325.0,1013,3987,2.4,3695.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23055,1,-0.49,12.16,0.5,2.60875,258.0,1013,3862,4.8,3585.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23055,3,0.22,12.23,0.65,2.66125,263.0,1013,3814,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23055,3,-0.35,11.21,0.61,2.0075,289.0,1013,3707,4.7,3268.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23055,3,-0.87,11.76,0.42000000000000004,1.1487500000000002,336.0,1013,3776,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23055,3,0.16,12.63,0.74,1.0025,331.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23055,3,0.79,12.56,0.96,0.87,248.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23055,3,0.92,12.93,0.84,0.88625,325.0,1013,3987,2.4,3657.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23060,1,-0.2,12.27,0.47,2.6399999999999997,252.0,1013,3875,5.6,3597.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23060,3,0.46,12.28,0.6,2.6925,252.0,1013,3825,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23060,3,-0.15,11.33,0.5800000000000001,1.93,283.0,1013,3728,5.0,3299.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23060,3,-0.44,11.91,0.4700000000000001,1.0975000000000001,335.0,1013,3792,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23060,3,0.56,12.72,0.7899999999999999,1.0925,298.0,1013,3950,2.6,3601.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23060,1,1.15,12.6,1.02,0.865,264.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23060,3,1.29,12.83,0.87,0.9012499999999999,319.0,1013,3987,2.5,3678.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23063,3,9.75,17.93,1.54,1.7750000000000001,268.0,1013,3850,5.2,3602.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23063,3,9.82,18.68,1.6700000000000002,1.7512500000000002,271.0,1013,3812,5.6,3557.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23063,3,9.3,18.55,1.1800000000000002,1.745,301.0,1013,3676,5.0,3425.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23063,3,8.83,17.89,1.6199999999999999,1.06875,351.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23063,3,10.63,18.58,2.12,1.03625,334.0,1013,3914,2.7,3566.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23063,3,10.93,17.48,2.4499999999999997,1.00125,314.0,1013,3945,3.7,3599.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23063,3,10.71,19.14,1.81,0.9525,328.0,1013,3978,3.0,3651.5325000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23064,3,6.65,14.91,1.54,1.7750000000000001,268.0,1013,3850,5.2,3602.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23064,3,6.69,15.64,1.6700000000000002,1.7512500000000002,271.0,1013,3812,5.6,3557.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23064,3,6.23,15.46,1.1800000000000002,1.745,301.0,1013,3676,5.0,3426.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23064,3,5.7,14.73,1.6199999999999999,1.06875,351.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23064,3,7.52,15.51,2.12,1.03625,334.0,1013,3914,2.7,3566.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23064,3,7.83,14.35,2.4499999999999997,1.00125,314.0,1013,3945,3.7,3599.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23064,3,7.58,16.08,1.81,0.9525,328.0,1013,3978,3.0,3651.5325000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23065,3,0.48,8.88,1.54,1.7750000000000001,268.0,1013,3850,5.2,3562.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23065,3,0.47,9.57,1.6700000000000002,1.7512500000000002,271.0,1013,3812,5.6,3532.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23065,3,0.09,9.3,1.1800000000000002,1.745,301.0,1013,3676,5.0,3348.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23065,3,-0.54,8.41,1.6199999999999999,1.06875,351.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23065,3,1.32,9.46,2.12,1.03625,334.0,1013,3914,2.7,3527.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23065,3,1.65,8.17,2.4499999999999997,1.00125,314.0,1013,3945,3.7,3572.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23065,3,1.35,9.96,1.81,0.9525,328.0,1013,3978,3.0,3603.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23067,4,11.27,20.91,4.19,1.18,266.0,1013,3673,3.6,3383.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23067,3,11.76,20.92,5.539999999999999,1.1287500000000001,182.0,1013,3665,3.1,3300.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23067,3,11.61,22.26,1.35,1.6362500000000002,352.0,1013,3489,3.4,3191.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23067,4,10.17,21.49,1.4,1.15875,351.0,1013,3473,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23067,3,10.85,22.43,2.0300000000000002,1.1800000000000002,347.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23067,4,12.13,20.56,2.04,0.81,229.0,1013,3797,2.3,3446.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23067,3,12.09,22.22,1.7899999999999998,0.87375,355.0,1013,3848,2.6,3512.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23068,4,8.32,17.76,4.19,1.18,266.0,1013,3673,3.6,3383.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23068,3,8.78,17.7,5.539999999999999,1.1287500000000001,182.0,1013,3665,3.1,3300.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23068,3,8.51,18.91,1.35,1.6362500000000002,352.0,1013,3489,3.4,3191.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23068,4,7.0,18.21,1.4,1.15875,351.0,1013,3473,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23068,3,7.77,19.14,2.0300000000000002,1.1800000000000002,347.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23068,4,9.1,17.27,2.04,0.81,229.0,1013,3797,2.3,3446.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23068,3,9.05,18.82,1.7899999999999998,0.87375,355.0,1013,3848,2.6,3512.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23069,4,5.37,14.6,4.19,1.18,266.0,1013,3673,3.6,3383.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23069,3,5.82,14.47,5.539999999999999,1.1287500000000001,182.0,1013,3665,3.1,3300.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23069,3,5.42,15.55,1.35,1.6362500000000002,352.0,1013,3489,3.4,3191.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23069,4,3.85,14.95,1.4,1.15875,351.0,1013,3473,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23069,3,4.71,15.84,2.0300000000000002,1.1800000000000002,347.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23069,4,6.08,13.98,2.04,0.81,229.0,1013,3797,2.3,3446.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23069,3,6.02,15.42,1.7899999999999998,0.87375,355.0,1013,3848,2.6,3512.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23070,4,-0.52,8.3,4.19,1.18,266.0,1013,3673,3.6,3314.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23070,3,-0.12,8.02,5.539999999999999,1.1287500000000001,182.0,1013,3665,3.1,3299.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23070,3,-0.76,8.85,1.35,1.6362500000000002,352.0,1013,3489,3.4,3051.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23070,4,-2.47,8.42,1.4,1.15875,351.0,1013,3473,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23070,3,-1.43,9.26,2.0300000000000002,1.1800000000000002,347.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23070,4,0.03,7.5,2.04,0.81,229.0,1013,3797,2.3,3335.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23070,3,-0.05,8.71,1.7899999999999998,0.87375,355.0,1013,3848,2.6,3413.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23073,3,10.32,17.68,1.91,1.65625,260.0,1013,3791,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23073,3,10.14,18.18,3.16,1.57625,260.0,1013,3772,3.4,3444.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23073,3,9.87,18.59,1.8,1.675,295.0,1013,3626,4.6,3375.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23073,3,9.69,17.45,2.7300000000000004,0.96875,252.0,1013,3640,1.7,3479.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23073,3,10.7,18.38,3.1300000000000003,1.11,316.0,1013,3834,2.0,3510.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23073,4,11.36,16.95,3.0500000000000003,1.0825,260.0,1013,3896,1.9,3551.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23073,3,10.41,18.74,2.7199999999999998,1.15625,313.0,1013,3933,2.2,3624.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23074,3,7.27,14.68,1.91,1.65625,260.0,1013,3791,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23074,3,7.02,15.15,3.16,1.57625,260.0,1013,3772,3.4,3444.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23074,3,6.82,15.56,1.8,1.675,295.0,1013,3626,4.6,3375.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23074,3,6.59,14.35,2.7300000000000004,0.96875,252.0,1013,3640,1.7,3479.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23074,3,7.65,15.35,3.1300000000000003,1.11,316.0,1013,3834,2.0,3510.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23074,4,8.29,13.84,3.0500000000000003,1.0825,260.0,1013,3896,1.9,3551.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23074,3,7.31,15.65,2.7199999999999998,1.15625,313.0,1013,3933,2.2,3624.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23075,3,1.19,8.67,1.91,1.65625,260.0,1013,3791,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23075,3,0.79,9.1,3.16,1.57625,260.0,1013,3772,3.4,3440.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23075,3,0.7,9.49,1.8,1.675,295.0,1013,3626,4.6,3347.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23075,3,0.42,8.15,2.7300000000000004,0.96875,252.0,1013,3640,1.7,3462.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23075,3,1.55,9.28,3.1300000000000003,1.11,316.0,1013,3834,2.0,3499.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23075,4,2.15,7.6,3.0500000000000003,1.0825,260.0,1013,3896,1.9,3551.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23075,3,1.11,9.45,2.7199999999999998,1.15625,313.0,1013,3933,2.2,3595.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23079,1,9.33,20.47,0.005,1.3624999999999998,299.0,1013,4341,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23079,1,10.4,20.75,0.11750000000000001,1.6906249999999998,281.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23079,1,9.66,18.69,0.1,2.4312500000000004,311.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23079,1,8.84,18.29,0.01,2.14375,311.0,1013,4231,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23079,1,7.89,18.78,0.0175,1.165625,3.0,1013,4216,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23079,1,8.04,19.11,0.21,1.090625,349.0,1013,4162,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23079,1,8.49,19.07,0.09,1.30625,35.0,1013,4137,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23080,1,3.78,13.06,0.005,1.3624999999999998,299.0,1013,4341,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23080,1,4.97,12.88,0.11750000000000001,1.6906249999999998,281.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23080,1,4.15,10.58,0.1,2.4312500000000004,311.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23080,1,3.97,10.74,0.01,2.14375,311.0,1013,4231,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23080,1,2.26,11.24,0.0175,1.165625,3.0,1013,4216,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23080,1,2.15,11.56,0.21,1.090625,349.0,1013,4162,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23080,1,2.64,11.4,0.09,1.30625,35.0,1013,4137,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23082,1,18.14,26.68,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23082,3,18.41,26.55,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23082,1,17.74,26.2,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23082,1,16.72,25.19,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23082,1,16.0,24.15,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23082,1,15.91,24.41,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23082,1,15.97,24.54,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23083,1,15.21,23.09,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23083,3,15.63,23.11,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23083,1,14.86,22.65,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23083,1,13.84,21.68,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23083,1,13.02,20.61,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23083,1,12.9,20.87,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23083,1,12.95,21.06,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23084,1,12.27,19.5,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23084,3,12.86,19.67,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23084,1,11.97,19.11,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23084,1,10.96,18.17,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23084,1,10.03,17.1,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23084,1,9.88,17.33,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23084,1,9.91,17.57,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23085,1,6.4,12.82,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23085,3,7.31,12.98,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23085,1,6.22,12.05,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23085,1,5.19,11.28,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23085,1,4.05,10.65,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23085,1,3.83,10.64,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23085,1,3.85,10.98,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23089,1,11.35,20.21,0.01,1.59375,219.0,1013,4284,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23089,3,12.21,20.31,0.07500000000000001,1.58125,8.0,1013,4354,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23089,1,11.29,19.8,0.015,1.88125,332.0,1013,4305,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23089,1,9.98,18.27,0.035,1.9468750000000001,10.0,1013,4293,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23089,1,9.93,17.98,0.09,1.55625,21.0,1013,4270,4.0,4048.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23089,1,9.06,18.16,0.030000000000000002,1.2937500000000002,24.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23089,1,9.17,18.14,0.11,1.240625,56.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23090,1,5.6,12.67,0.01,1.59375,219.0,1013,4284,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23090,3,7.1,12.7,0.07500000000000001,1.58125,8.0,1013,4354,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23090,1,6.01,12.08,0.015,1.88125,332.0,1013,4305,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23090,1,4.82,10.64,0.035,1.9468750000000001,10.0,1013,4293,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23090,1,4.82,10.61,0.09,1.55625,21.0,1013,4270,4.0,4048.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23090,1,3.54,10.79,0.030000000000000002,1.2937500000000002,24.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23090,1,3.73,10.67,0.11,1.240625,56.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23093,1,8.17,19.65,0.22,1.18125,207.0,1013,3993,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23093,1,9.08,20.1,0.16,1.5275,219.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23093,3,10.14,18.99,0.6500000000000001,1.7462499999999999,252.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23093,3,10.13,18.16,0.98,1.24875,68.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23093,3,8.62,19.05,0.5299999999999999,0.7425,104.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23093,3,9.72,18.26,1.14,1.36125,99.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23093,3,9.24,18.32,1.65,1.215,78.0,1013,3856,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23094,1,5.49,16.02,0.22,1.18125,207.0,1013,3993,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23094,1,6.39,16.42,0.16,1.5275,219.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23094,3,7.33,15.4,0.6500000000000001,1.7462499999999999,252.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23094,3,7.16,14.64,0.98,1.24875,68.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23094,3,5.78,15.56,0.5299999999999999,0.7425,104.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23094,3,6.84,14.69,1.14,1.36125,99.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23094,3,6.36,14.78,1.65,1.215,78.0,1013,3856,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23095,1,0.11,8.77,0.22,1.18125,207.0,1013,3993,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23095,1,1.01,9.08,0.16,1.5275,219.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23095,3,1.69,8.25,0.6500000000000001,1.7462499999999999,252.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23095,3,1.21,7.62,0.98,1.24875,68.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23095,3,0.05,8.59,0.5299999999999999,0.7425,104.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23095,3,1.09,7.57,1.14,1.36125,99.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23095,3,0.59,7.72,1.65,1.215,78.0,1013,3856,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23097,1,10.88,23.21,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23097,1,11.98,23.52,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23097,3,12.35,22.53,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23097,3,12.46,22.15,0.6275,1.109375,57.0,1013,3706,2.0,3311.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23097,3,11.71,22.82,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23097,3,12.1,22.51,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23097,1,11.75,22.83,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23098,1,8.43,19.28,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23098,1,9.54,19.57,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23098,3,9.8,18.61,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23098,3,9.66,18.29,0.6275,1.109375,57.0,1013,3706,2.0,3311.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23098,3,8.97,18.92,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23098,3,9.37,18.59,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23098,1,9.06,18.94,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23099,1,5.98,15.34,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23099,1,7.1,15.61,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23099,3,7.25,14.67,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23099,3,6.86,14.43,0.6275,1.109375,57.0,1013,3706,2.0,3311.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23099,3,6.22,15.03,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23099,3,6.64,14.67,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23099,1,6.36,15.05,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23100,1,1.08,7.47,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23100,1,2.22,7.7,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23100,3,2.16,6.83,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23100,3,1.27,6.7,0.6275,1.109375,57.0,1013,3706,2.0,3129.239583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23100,3,0.73,7.24,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23100,3,1.17,6.83,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23100,1,0.97,7.26,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23102,1,10.84,23.08,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23102,1,11.68,23.55,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23102,3,12.82,22.55,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23102,3,12.75,21.82,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23102,3,11.31,22.65,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23102,3,12.34,21.68,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23102,3,12.12,21.84,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23103,1,8.27,19.37,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23103,1,9.12,19.79,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23103,3,10.13,18.83,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23103,3,9.83,18.16,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23103,3,8.5,19.0,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23103,3,9.49,18.01,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23103,3,9.28,18.19,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23104,1,5.69,15.65,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23104,1,6.53,16.01,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23104,3,7.43,15.12,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23104,3,6.91,14.5,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23104,3,5.68,15.35,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23104,3,6.64,14.33,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23104,3,6.44,14.55,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23105,1,0.56,8.23,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23105,1,1.38,8.47,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23105,3,2.04,7.69,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23105,3,1.06,7.17,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23105,3,0.04,8.05,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23105,3,0.94,6.97,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23105,3,0.76,7.27,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23109,1,5.74,15.88,0.22,1.4412500000000001,251.0,1013,4001,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23109,1,6.62,16.28,0.12,1.6637499999999998,201.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23109,3,7.47,15.33,0.5800000000000001,1.7375,252.0,1013,3841,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23109,3,6.98,14.6,0.7100000000000001,1.3075,56.0,1013,3694,2.9,3391.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23109,3,5.75,15.53,0.4,0.81875,81.0,1013,3769,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23109,3,6.76,14.42,1.09,1.5,108.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23109,3,6.49,14.71,1.55,1.34625,70.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23110,1,0.49,8.5,0.22,1.4412500000000001,251.0,1013,4001,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23110,1,1.38,8.78,0.12,1.6637499999999998,201.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23110,3,1.95,7.95,0.5800000000000001,1.7375,252.0,1013,3841,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23110,3,1.08,7.32,0.7100000000000001,1.3075,56.0,1013,3694,2.9,3234.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23110,3,0.07,8.32,0.4,0.81875,81.0,1013,3769,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23110,3,1.02,7.11,1.09,1.5,108.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23110,3,0.76,7.47,1.55,1.34625,70.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23114,1,5.33,15.91,0.16,1.28,1.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23114,1,6.23,16.28,0.14,1.58,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23114,3,7.14,15.4,0.49,1.835,253.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23114,3,6.88,14.75,0.77,1.2712500000000002,49.0,1013,3704,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23114,3,5.55,15.56,0.42,0.7675000000000001,101.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23114,3,6.49,14.78,0.99,1.35,99.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23114,3,6.1,14.85,1.46,1.25625,76.0,1013,3859,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23115,1,0.01,8.65,0.16,1.28,1.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23115,1,0.89,8.93,0.14,1.58,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23115,3,1.59,8.24,0.49,1.835,253.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23115,3,0.9,7.72,0.77,1.2712500000000002,49.0,1013,3704,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23115,3,-0.2,8.53,0.42,0.7675000000000001,101.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23115,3,0.7,7.65,0.99,1.35,99.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23115,3,0.34,7.77,1.46,1.25625,76.0,1013,3859,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23118,1,8.26,18.53,0.05500000000000001,1.790625,164.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23118,1,9.4,18.72,0.1275,1.9,206.0,1013,3971,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23118,3,9.99,18.32,0.29000000000000004,1.55625,180.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23118,3,9.72,17.58,0.7024999999999999,1.465625,54.0,1013,3696,3.3,3313.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23118,3,9.34,18.38,0.3875,1.134375,50.0,1013,3821,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23118,3,9.51,17.86,0.5225000000000001,1.2750000000000001,74.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23118,1,9.26,18.65,0.6525000000000001,1.225,71.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23119,1,6.01,14.48,0.05500000000000001,1.790625,164.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23119,1,7.15,14.66,0.1275,1.9,206.0,1013,3971,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23119,3,7.71,14.25,0.29000000000000004,1.55625,180.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23119,3,7.06,13.72,0.7024999999999999,1.465625,54.0,1013,3696,3.3,3313.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23119,3,6.68,14.37,0.3875,1.134375,50.0,1013,3821,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23119,3,6.87,13.86,0.5225000000000001,1.2750000000000001,74.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23119,1,6.61,14.55,0.6525000000000001,1.225,71.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23120,1,1.52,7.56,0.05500000000000001,1.790625,164.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23120,1,2.63,6.92,0.1275,1.9,206.0,1013,3971,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23120,3,3.14,7.22,0.29000000000000004,1.55625,180.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23120,3,1.74,6.46,0.7024999999999999,1.465625,54.0,1013,3696,3.3,3196.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23120,3,1.35,7.21,0.3875,1.134375,50.0,1013,3821,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23120,3,1.58,6.34,0.5225000000000001,1.2750000000000001,74.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23120,1,1.3,6.98,0.6525000000000001,1.225,71.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23125,1,-0.68,10.06,1.21,1.67125,226.0,1013,3685,5.0,3260.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23125,3,-0.35,9.88,1.6,1.85375,232.0,1013,3715,4.1,3371.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23125,5,2.4,7.32,8.17,1.36125,219.0,1013,3528,3.7,3206.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23125,4,-1.22,6.98,2.98,1.1975,8.0,1013,3372,3.6,3149.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23125,4,-0.78,8.02,3.81,0.9650000000000001,356.0,1013,3486,2.2,3224.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23125,4,0.06,8.42,3.25,0.78125,11.0,1013,3574,2.0,3247.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23125,4,0.14,8.99,2.96,0.6074999999999999,339.0,1013,3709,1.6,3426.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23130,4,0.25,10.7,1.02,1.6675,31.0,1013,3656,3.4,3215.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23130,3,-0.33,9.64,2.63,1.8175,231.0,1013,3681,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23130,4,2.11,7.02,7.489999999999999,1.49125,174.0,1013,3471,3.2,3155.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23130,4,-2.19,7.23,3.2100000000000004,1.2525000000000002,21.0,1013,3311,3.2,3106.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23130,4,-0.96,7.79,3.95,1.0762500000000002,25.0,1013,3416,2.3,3101.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23130,4,-0.95,9.09,3.29,0.91375,247.0,1013,3535,2.3,3084.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23130,3,-0.78,9.72,3.6999999999999997,0.83875,22.0,1013,3688,1.7,3349.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23133,1,8.31,19.67,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23133,3,8.28,18.77,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23133,4,10.93,16.02,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23133,4,6.87,16.22,3.57,1.21,14.0,1013,3339,3.4,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23133,4,7.75,17.1,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23133,4,7.96,17.89,2.89,0.8275,10.0,1013,3554,2.1,3236.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23133,3,8.45,18.42,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23134,1,5.34,16.56,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23134,3,5.27,15.68,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23134,4,7.96,12.92,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23134,4,3.88,13.08,3.57,1.21,14.0,1013,3339,3.4,3196.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23134,4,4.77,13.95,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23134,4,4.98,14.74,2.89,0.8275,10.0,1013,3554,2.1,3216.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23134,3,5.43,15.3,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23135,1,-0.6,10.34,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3214.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23135,3,-0.73,9.52,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23135,4,2.01,6.74,6.709999999999999,1.42625,228.0,1013,3502,3.3,3175.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23135,4,-2.09,6.81,3.57,1.21,14.0,1013,3339,3.4,3114.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23135,4,-1.19,7.67,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3198.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23135,4,-0.98,8.67,2.89,0.8275,10.0,1013,3554,2.1,3146.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23135,3,-0.58,9.09,3.58,0.73875,359.0,1013,3695,1.5,3389.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23139,3,5.78,16.77,1.06,1.46,35.0,1013,3644,3.8,3319.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23139,3,5.31,15.73,2.51,1.4825,201.0,1013,3671,4.1,3374.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23139,5,7.34,13.98,9.45,1.27375,82.0,1013,3473,4.3,3152.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23139,4,3.86,14.01,2.69,0.9862500000000001,25.0,1013,3318,3.4,3207.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23139,4,4.61,14.51,3.4099999999999997,0.8362499999999999,10.0,1013,3436,2.5,3182.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23139,4,4.76,15.4,2.79,0.7825,26.0,1013,3552,2.7,3260.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23139,3,4.91,16.01,2.79,0.6637500000000001,32.0,1013,3699,2.2,3402.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23140,3,0.37,10.13,1.06,1.46,35.0,1013,3644,3.8,3261.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23140,3,-0.27,8.75,2.51,1.4825,201.0,1013,3671,4.1,3311.4275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23140,5,1.85,6.92,9.45,1.27375,82.0,1013,3473,4.3,3151.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23140,4,-1.56,6.89,2.69,0.9862500000000001,25.0,1013,3318,3.4,3128.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23140,4,-0.87,7.53,3.4099999999999997,0.8362499999999999,10.0,1013,3436,2.5,3115.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23140,4,-0.7,8.56,2.79,0.7825,26.0,1013,3552,2.7,3178.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23140,3,-0.74,9.08,2.79,0.6637500000000001,32.0,1013,3699,2.2,3365.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23143,4,9.16,18.93,1.8699999999999997,1.6687500000000002,202.0,1013,3689,4.5,3355.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23143,3,9.55,18.46,4.9799999999999995,1.6237499999999998,217.0,1013,3718,4.1,3408.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23143,4,10.66,17.42,9.17,1.19,195.0,1013,3536,3.3,3230.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23143,4,8.28,16.31,5.64,0.97875,350.0,1013,3403,3.1,3113.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23143,4,8.81,17.55,5.46,1.0550000000000002,334.0,1013,3503,2.4,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23143,4,9.66,17.32,6.73,0.8499999999999999,243.0,1013,3611,1.9,3243.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23143,4,9.86,18.03,4.109999999999999,0.6287499999999999,255.0,1013,3748,1.4,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23144,4,6.41,15.36,1.8699999999999997,1.6687500000000002,202.0,1013,3689,4.5,3355.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23144,3,6.76,14.86,4.9799999999999995,1.6237499999999998,217.0,1013,3718,4.1,3408.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23144,4,7.82,14.02,9.17,1.19,195.0,1013,3536,3.3,3230.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23144,4,5.49,12.78,5.64,0.97875,350.0,1013,3403,3.1,3111.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23144,4,6.0,14.09,5.46,1.0550000000000002,334.0,1013,3503,2.4,3286.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23144,4,6.83,13.78,6.73,0.8499999999999999,243.0,1013,3611,1.9,3243.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23144,4,7.02,14.5,4.109999999999999,0.6287499999999999,255.0,1013,3748,1.4,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23145,4,0.87,8.47,1.8699999999999997,1.6687500000000002,202.0,1013,3689,4.5,3331.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23145,3,1.17,7.67,4.9799999999999995,1.6237499999999998,217.0,1013,3718,4.1,3388.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23145,4,2.13,7.3,9.17,1.19,195.0,1013,3536,3.3,3230.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23145,4,-0.13,5.74,5.64,0.97875,350.0,1013,3403,3.1,3068.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23145,4,0.35,7.19,5.46,1.0550000000000002,334.0,1013,3503,2.4,3252.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23145,4,1.13,6.79,6.73,0.8499999999999999,243.0,1013,3611,1.9,3167.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23145,4,1.32,7.65,4.109999999999999,0.6287499999999999,255.0,1013,3748,1.4,3449.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23148,3,9.86,19.62,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23148,1,8.55,17.97,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23148,4,10.3,15.6,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23148,4,6.09,16.27,4.470000000000001,1.33875,359.0,1013,3268,4.6,2877.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23148,4,8.29,16.09,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23148,4,7.47,18.4,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23148,3,7.63,18.81,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23149,3,6.82,16.4,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23149,1,5.49,14.84,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23149,4,7.23,12.52,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23149,4,3.0,13.11,4.470000000000001,1.33875,359.0,1013,3268,4.6,2811.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23149,4,5.22,12.93,4.57,1.4224999999999999,2.0,1013,3364,3.2,3085.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23149,4,4.38,15.22,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3112.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23149,3,4.54,15.66,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23150,3,0.7,9.94,1.82,1.5087499999999998,219.0,1013,3635,3.8,3168.91625,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23150,1,-0.66,8.59,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23150,4,1.09,6.49,6.75,1.6775,218.0,1013,3437,4.6,3064.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23150,4,-3.19,6.76,4.470000000000001,1.33875,359.0,1013,3268,4.6,2738.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23150,4,-0.94,6.61,4.57,1.4224999999999999,2.0,1013,3364,3.2,2984.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23150,4,-1.82,8.86,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,2968.9049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23150,3,-1.65,9.35,4.239999999999999,0.90625,22.0,1013,3670,2.7,3335.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23153,1,7.93,19.55,1.32,1.8599999999999999,311.0,1013,3680,4.4,3367.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23153,3,8.21,18.73,2.08,1.99375,241.0,1013,3706,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23153,4,10.91,15.8,6.22,1.51875,230.0,1013,3518,3.7,3213.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23153,4,6.89,16.1,3.6,1.21625,14.0,1013,3354,4.1,3209.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23153,4,7.69,17.07,3.52,0.9762499999999998,354.0,1013,3465,2.2,3238.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23153,4,7.97,17.72,2.69,0.8412499999999999,5.0,1013,3563,2.0,3251.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23153,3,8.48,18.16,3.5,0.71625,348.0,1013,3699,1.5,3443.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23154,1,4.91,16.42,1.32,1.8599999999999999,311.0,1013,3680,4.4,3367.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23154,3,5.17,15.61,2.08,1.99375,241.0,1013,3706,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23154,4,7.9,12.77,6.22,1.51875,230.0,1013,3518,3.7,3213.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23154,4,3.85,12.97,3.6,1.21625,14.0,1013,3354,4.1,3203.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23154,4,4.67,13.96,3.52,0.9762499999999998,354.0,1013,3465,2.2,3238.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23154,4,4.93,14.59,2.69,0.8412499999999999,5.0,1013,3563,2.0,3229.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23154,3,5.43,15.07,3.5,0.71625,348.0,1013,3699,1.5,3443.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23155,1,-1.11,10.15,1.32,1.8599999999999999,311.0,1013,3680,4.4,3229.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23155,3,-0.9,9.38,2.08,1.99375,241.0,1013,3706,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23155,4,1.88,6.7,6.22,1.51875,230.0,1013,3518,3.7,3209.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23155,4,-2.24,6.71,3.6,1.21625,14.0,1013,3354,4.1,3118.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23155,4,-1.35,7.73,3.52,0.9762499999999998,354.0,1013,3465,2.2,3226.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23155,4,-1.12,8.38,2.69,0.8412499999999999,5.0,1013,3563,2.0,3152.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23155,3,-0.66,8.88,3.5,0.71625,348.0,1013,3699,1.5,3393.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23159,3,5.16,16.64,2.0799999999999996,2.37125,234.0,1013,3568,5.5,3261.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23159,3,5.3,15.65,5.19,2.23125,229.0,1013,3559,5.5,3261.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23159,5,5.22,12.79,3.88,2.1887499999999998,313.0,1013,3278,5.5,2800.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23159,4,3.6,13.33,1.92,2.26125,301.0,1013,3200,5.0,2810.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23159,8,5.42,13.72,2.64,2.2612499999999995,302.0,1013,3341,4.8,3053.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23159,4,4.7,16.55,1.31,1.33375,299.0,1013,3574,3.6,3268.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23159,3,4.45,17.37,1.1600000000000001,1.61625,317.0,1013,3709,4.0,3364.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23160,3,-1.11,10.07,2.0799999999999996,2.37125,234.0,1013,3568,5.5,3139.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23160,3,-1.01,9.33,5.19,2.23125,229.0,1013,3559,5.5,3170.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23160,7,-0.81,6.46,3.88,2.1887499999999998,313.0,1013,3279,5.5,2585.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23160,4,-2.72,6.83,1.92,2.26125,301.0,1013,3201,5.0,2487.21875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23160,8,-0.8,7.24,2.64,2.2612499999999995,302.0,1013,3343,4.8,2749.6262500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23160,4,-1.63,9.99,1.31,1.33375,299.0,1013,3574,3.6,3134.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23160,3,-1.89,10.86,1.1600000000000001,1.61625,317.0,1013,3709,4.0,3264.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23162,3,11.87,22.49,1.6,1.68,297.0,1013,3706,3.9,3452.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23162,1,11.88,22.39,3.1,1.6787500000000002,250.0,1013,3734,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23162,4,13.19,20.73,5.58,1.2574999999999998,247.0,1013,3559,2.9,3260.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23162,4,12.09,19.63,4.82,1.0975000000000001,353.0,1013,3426,2.3,3222.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23162,4,11.99,20.54,4.7,1.205,334.0,1013,3529,2.8,3290.79,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23162,4,12.71,20.86,4.33,0.9825,222.0,1013,3624,2.5,3339.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23162,3,12.49,21.24,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23163,3,9.07,19.14,1.6,1.68,297.0,1013,3706,3.9,3452.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23163,1,9.09,19.07,3.1,1.6787500000000002,250.0,1013,3734,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23163,4,10.32,17.43,5.58,1.2574999999999998,247.0,1013,3559,2.9,3260.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23163,4,9.25,16.4,4.82,1.0975000000000001,353.0,1013,3426,2.3,3222.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23163,4,9.22,17.32,4.7,1.205,334.0,1013,3529,2.8,3290.79,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23163,4,9.82,17.57,4.33,0.9825,222.0,1013,3624,2.5,3339.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23163,3,9.63,17.91,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23164,3,6.27,15.78,1.6,1.68,297.0,1013,3706,3.9,3452.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23164,1,6.3,15.73,3.1,1.6787500000000002,250.0,1013,3734,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23164,4,7.46,14.13,5.58,1.2574999999999998,247.0,1013,3559,2.9,3260.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23164,4,6.41,13.15,4.82,1.0975000000000001,353.0,1013,3426,2.3,3222.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23164,4,6.44,14.09,4.7,1.205,334.0,1013,3529,2.8,3290.79,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23164,4,6.93,14.26,4.33,0.9825,222.0,1013,3624,2.5,3339.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23164,3,6.77,14.59,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23165,3,0.69,9.17,1.6,1.68,297.0,1013,3706,3.9,3417.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23165,1,0.75,9.08,3.1,1.6787500000000002,250.0,1013,3734,3.3,3433.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23165,4,1.74,7.57,5.58,1.2574999999999998,247.0,1013,3559,2.9,3251.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23165,4,0.76,6.68,4.82,1.0975000000000001,353.0,1013,3426,2.3,3183.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23165,4,0.92,7.64,4.7,1.205,334.0,1013,3529,2.8,3258.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23165,4,1.16,7.68,4.33,0.9825,222.0,1013,3624,2.5,3287.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23165,3,1.06,8.14,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3424.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23167,4,11.36,24.23,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23167,1,10.77,22.79,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23167,4,12.03,20.19,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23167,4,8.2,21.09,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23167,4,10.12,20.9,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23167,4,9.51,23.43,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23167,3,9.26,23.81,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23168,4,8.38,20.9,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23168,1,7.78,19.53,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23168,4,9.14,16.97,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23168,4,5.19,17.77,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23168,4,7.12,17.62,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23168,4,6.52,20.1,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23168,3,6.26,20.52,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23169,4,5.42,17.56,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23169,1,4.8,16.27,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23169,4,6.27,13.75,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23169,4,2.19,14.44,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23169,4,4.13,14.34,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3044.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23169,4,3.51,16.77,3.27,0.98125,5.0,1013,3491,3.1,3163.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23169,3,3.24,17.23,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23170,4,-0.54,10.89,1.25,1.65875,212.0,1013,3619,4.0,3183.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23170,1,-1.21,9.74,3.51,1.935,215.0,1013,3643,5.1,3242.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23170,4,0.48,7.31,7.31,1.65,138.0,1013,3410,4.9,2999.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23170,4,-3.85,7.8,3.35,1.19625,14.0,1013,3253,4.2,3019.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23170,4,-1.88,7.77,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,2904.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23170,4,-2.51,10.12,3.27,0.98125,5.0,1013,3491,3.1,3018.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23170,3,-2.82,10.65,3.36,1.0275,23.0,1013,3672,3.3,3308.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23173,1,9.17,19.68,1.1700000000000002,1.63,222.0,1013,3659,3.8,3329.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23173,1,8.59,18.42,2.5300000000000002,1.83,207.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23173,4,10.89,15.79,7.48,1.48625,222.0,1013,3475,3.8,3178.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23173,4,6.57,16.3,4.069999999999999,1.23875,10.0,1013,3312,3.9,3202.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23173,4,8.04,16.71,3.97,1.1087500000000001,8.0,1013,3413,2.5,3137.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23173,4,7.87,18.14,3.53,0.89625,7.0,1013,3529,2.6,3215.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23173,3,8.17,18.54,3.9099999999999997,0.785,8.0,1013,3686,1.9,3419.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23174,1,6.15,16.51,1.1700000000000002,1.63,222.0,1013,3659,3.8,3329.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23174,1,5.55,15.3,2.5300000000000002,1.83,207.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23174,4,7.89,12.69,7.48,1.48625,222.0,1013,3475,3.8,3178.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23174,4,3.53,13.13,4.069999999999999,1.23875,10.0,1013,3312,3.9,3202.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23174,4,5.01,13.56,3.97,1.1087500000000001,8.0,1013,3413,2.5,3116.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23174,4,4.84,14.97,3.53,0.89625,7.0,1013,3529,2.6,3203.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23174,3,5.13,15.42,3.9099999999999997,0.785,8.0,1013,3686,1.9,3419.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23175,1,0.12,10.19,1.1700000000000002,1.63,222.0,1013,3659,3.8,3203.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23175,1,-0.54,9.08,2.5300000000000002,1.83,207.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23175,4,1.87,6.53,7.48,1.48625,222.0,1013,3475,3.8,3152.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23175,4,-2.55,6.82,4.069999999999999,1.23875,10.0,1013,3312,3.9,3113.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23175,4,-1.05,7.26,3.97,1.1087500000000001,8.0,1013,3413,2.5,3066.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23175,4,-1.23,8.64,3.53,0.89625,7.0,1013,3530,2.6,3089.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23175,3,-0.98,9.19,3.9099999999999997,0.785,8.0,1013,3686,1.9,3371.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23179,3,6.25,16.34,1.6700000000000002,2.0875,260.0,1013,3657,5.0,3375.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23179,4,6.83,15.93,5.19,2.0575,234.0,1013,3701,4.1,3418.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23179,4,7.65,14.32,6.130000000000001,1.565,289.0,1013,3520,3.4,3244.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23179,4,4.77,13.77,5.94,1.35,351.0,1013,3396,3.2,3135.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23179,4,6.41,14.41,5.3999999999999995,1.51125,338.0,1013,3488,2.4,3277.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23179,4,6.35,15.21,5.65,0.97875,340.0,1013,3609,2.0,3375.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23179,3,6.71,15.53,4.57,0.7162499999999999,338.0,1013,3755,1.5,3462.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23180,3,0.23,9.93,1.6700000000000002,2.0875,260.0,1013,3657,5.0,3293.4987499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23180,4,0.77,9.54,5.19,2.0575,234.0,1013,3701,4.1,3368.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23180,4,1.7,8.13,6.130000000000001,1.565,289.0,1013,3520,3.4,3236.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23180,4,-1.33,7.55,5.94,1.35,351.0,1013,3396,3.2,3007.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23180,4,0.38,8.21,5.3999999999999995,1.51125,338.0,1013,3488,2.4,3250.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23180,4,0.25,8.85,5.65,0.97875,340.0,1013,3609,2.0,3311.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23180,3,0.58,9.2,4.57,0.7162499999999999,338.0,1013,3755,1.5,3417.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23182,4,11.71,23.11,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23182,4,10.95,21.26,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23182,4,11.71,18.03,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23182,4,8.95,19.08,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23182,4,10.67,18.72,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23182,4,9.97,21.75,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23182,3,9.29,22.73,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23183,4,8.68,19.82,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23183,4,7.9,18.07,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23183,4,8.76,14.88,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23183,4,5.87,15.82,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23183,4,7.63,15.52,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23183,4,6.91,18.48,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23183,3,6.22,19.46,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23184,4,5.67,16.54,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23184,4,4.87,14.87,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23184,4,5.84,11.72,5.58,2.1075,358.0,1013,3275,7.0,2805.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23184,4,2.81,12.56,2.52,1.75875,360.0,1013,3167,5.6,2822.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23184,4,4.61,12.3,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2903.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23184,4,3.87,15.21,2.49,1.19375,357.0,1013,3483,3.5,3184.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23184,3,3.17,16.2,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23185,4,-0.48,9.93,2.36,2.025,214.0,1013,3585,6.2,3063.58375,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23185,4,-1.32,8.44,5.74,2.085,228.0,1013,3602,6.3,3237.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23185,4,-0.23,5.39,5.58,2.1075,358.0,1013,3279,7.0,2598.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23185,4,-3.42,6.02,2.52,1.75875,360.0,1013,3168,5.6,2564.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23185,4,-1.56,5.88,3.4000000000000004,2.08375,350.0,1013,3279,5.3,2514.55125,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23185,4,-2.34,8.63,2.49,1.19375,357.0,1013,3483,3.5,3050.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23185,3,-3.07,9.63,2.37,1.29,23.0,1013,3637,4.1,3303.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23188,4,9.24,19.56,1.2300000000000002,1.61125,223.0,1013,3659,4.0,3328.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23188,1,8.6,18.25,2.59,1.8362500000000002,238.0,1013,3684,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23188,4,10.88,15.61,7.5,1.49875,226.0,1013,3476,4.0,3169.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23188,4,6.56,16.16,4.29,1.2325,9.0,1013,3311,4.0,3215.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23188,4,8.11,16.55,4.06,1.08375,5.0,1013,3410,2.5,3135.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23188,4,7.89,18.0,3.6500000000000004,0.8887499999999999,4.0,1013,3527,2.7,3216.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23188,3,8.19,18.4,3.98,0.77875,8.0,1013,3685,2.0,3419.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23189,4,6.22,16.39,1.2300000000000002,1.61125,223.0,1013,3659,4.0,3328.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23189,1,5.56,15.14,2.59,1.8362500000000002,238.0,1013,3684,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23189,4,7.88,12.54,7.5,1.49875,226.0,1013,3476,4.0,3170.01125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23189,4,3.52,13.02,4.29,1.2325,9.0,1013,3311,4.0,3215.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23189,4,5.08,13.41,4.06,1.08375,5.0,1013,3410,2.5,3114.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23189,4,4.85,14.84,3.6500000000000004,0.8887499999999999,4.0,1013,3527,2.7,3204.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23189,3,5.14,15.29,3.98,0.77875,8.0,1013,3685,2.0,3419.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23190,4,0.16,10.04,1.2300000000000002,1.61125,223.0,1013,3659,4.0,3201.4175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23190,1,-0.56,8.92,2.59,1.8362500000000002,238.0,1013,3684,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23190,4,1.86,6.47,7.5,1.49875,226.0,1013,3476,4.0,3143.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23190,4,-2.59,6.71,4.29,1.2325,9.0,1013,3311,4.0,3126.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23190,4,-1.0,7.11,4.06,1.08375,5.0,1013,3410,2.5,3065.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23190,4,-1.25,8.52,3.6500000000000004,0.8887499999999999,4.0,1013,3527,2.7,3088.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23190,3,-0.99,9.06,3.98,0.77875,8.0,1013,3685,2.0,3370.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23194,4,5.77,17.04,0.9600000000000001,1.70875,29.0,1013,3666,2.9,3333.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23194,3,5.65,16.37,1.79,1.72625,218.0,1013,3695,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23194,5,8.32,13.52,8.06,1.3625,197.0,1013,3495,2.3,3180.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23194,4,4.62,13.48,3.12,1.1949999999999998,23.0,1013,3334,2.2,3198.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23194,4,5.12,14.43,3.79,1.03125,23.0,1013,3449,1.6,3256.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23194,4,5.6,15.22,2.89,0.87625,29.0,1013,3556,1.7,3241.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23194,5,6.0,15.82,3.5500000000000007,0.74375,14.0,1013,3696,1.2,3442.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23195,4,0.03,11.0,0.9600000000000001,1.70875,29.0,1013,3666,2.9,3219.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23195,3,-0.17,10.34,1.79,1.72625,218.0,1013,3695,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23195,5,2.53,7.17,8.06,1.3625,197.0,1013,3495,2.3,3180.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23195,4,-1.11,7.14,3.12,1.1949999999999998,23.0,1013,3334,2.2,3128.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23195,4,-0.66,8.25,3.79,1.03125,23.0,1013,3449,1.6,3229.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23195,4,-0.11,9.27,2.89,0.87625,29.0,1013,3556,1.7,3187.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23195,5,0.14,9.6,3.5500000000000007,0.74375,14.0,1013,3696,1.2,3406.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23197,3,11.97,22.37,1.57,1.9762499999999998,277.0,1013,3665,4.4,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23197,3,12.51,22.05,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3414.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23197,4,13.53,20.19,5.949999999999999,1.4375,227.0,1013,3528,3.0,3233.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23197,4,11.24,19.59,5.46,1.25,331.0,1013,3403,2.7,3214.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23197,4,12.21,20.25,4.9,1.3925,339.0,1013,3495,2.7,3282.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23197,4,12.41,21.17,4.75,0.8999999999999999,332.0,1013,3614,1.8,3352.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23197,3,12.79,21.73,4.45,0.6325000000000001,315.0,1013,3758,1.5,3452.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23198,3,9.02,19.15,1.57,1.9762499999999998,277.0,1013,3665,4.4,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23198,3,9.54,18.83,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3414.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23198,4,10.57,17.07,5.949999999999999,1.4375,227.0,1013,3528,3.0,3233.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23198,4,8.24,16.46,5.46,1.25,331.0,1013,3403,2.7,3214.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23198,4,9.25,17.13,4.9,1.3925,339.0,1013,3495,2.7,3282.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23198,4,9.42,17.99,4.75,0.8999999999999999,332.0,1013,3614,1.8,3352.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23198,3,9.78,18.54,4.45,0.6325000000000001,315.0,1013,3758,1.5,3452.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23199,3,6.04,15.92,1.57,1.9762499999999998,277.0,1013,3665,4.4,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23199,3,6.54,15.62,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3414.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23199,4,7.58,13.95,5.949999999999999,1.4375,227.0,1013,3528,3.0,3233.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23199,4,5.22,13.33,5.46,1.25,331.0,1013,3403,2.7,3207.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23199,4,6.27,14.03,4.9,1.3925,339.0,1013,3495,2.7,3282.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23199,4,6.38,14.81,4.75,0.8999999999999999,332.0,1013,3614,1.8,3352.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23199,3,6.75,15.35,4.45,0.6325000000000001,315.0,1013,3758,1.5,3452.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23200,3,0.13,9.47,1.57,1.9762499999999998,277.0,1013,3665,4.4,3313.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23200,3,0.58,9.2,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3363.9575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23200,4,1.65,7.72,5.949999999999999,1.4375,227.0,1013,3528,3.0,3227.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23200,4,-0.78,7.07,5.46,1.25,331.0,1013,3403,2.7,3101.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23200,4,0.33,7.81,4.9,1.3925,339.0,1013,3495,2.7,3263.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23200,4,0.36,8.44,4.75,0.8999999999999999,332.0,1013,3614,1.8,3291.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23200,3,0.72,8.98,4.45,0.6325000000000001,315.0,1013,3758,1.5,3421.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23203,1,8.51,19.83,1.09,1.6987500000000002,217.0,1013,3680,4.8,3361.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23203,3,8.82,19.61,1.1300000000000001,1.81,213.0,1013,3709,3.9,3400.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23203,5,11.44,16.96,9.76,1.36875,199.0,1013,3519,3.7,3213.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23203,4,7.96,16.91,2.99,1.15,16.0,1013,3366,3.5,3218.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23203,4,8.23,17.87,3.59,0.9337500000000001,5.0,1013,3480,2.2,3244.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23203,4,8.92,18.32,3.33,0.75875,35.0,1013,3574,2.0,3318.54125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23203,4,9.13,18.83,2.81,0.58375,345.0,1013,3710,1.6,3454.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23204,1,5.6,16.64,1.09,1.6987500000000002,217.0,1013,3680,4.8,3361.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23204,3,5.88,16.47,1.1300000000000001,1.81,213.0,1013,3709,3.9,3400.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23204,5,8.57,13.8,9.76,1.36875,199.0,1013,3519,3.7,3213.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23204,4,4.99,13.67,2.99,1.15,16.0,1013,3366,3.5,3218.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23204,4,5.3,14.64,3.59,0.9337500000000001,5.0,1013,3480,2.2,3244.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23204,4,5.98,15.12,3.33,0.75875,35.0,1013,3574,2.0,3315.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23204,4,6.17,15.63,2.81,0.58375,345.0,1013,3710,1.6,3454.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23205,1,-0.2,10.36,1.09,1.6987500000000002,217.0,1013,3680,4.8,3248.165,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23205,3,0.03,10.22,1.1300000000000001,1.81,213.0,1013,3709,3.9,3352.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23205,5,2.64,7.48,9.76,1.36875,199.0,1013,3519,3.7,3209.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23205,4,-0.92,7.2,2.99,1.15,16.0,1013,3366,3.5,3176.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23205,4,-0.54,8.17,3.59,0.9337500000000001,5.0,1013,3480,2.2,3238.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23205,4,0.12,8.71,3.33,0.75875,35.0,1013,3574,2.0,3267.60375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23205,4,0.28,9.25,2.81,0.58375,345.0,1013,3710,1.6,3430.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23208,4,9.28,19.55,1.27,1.6075,224.0,1013,3658,4.0,3328.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23208,1,8.62,18.22,3.7299999999999995,1.8362500000000002,206.0,1013,3684,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23208,4,10.9,15.58,6.38,1.49875,229.0,1013,3476,4.1,3170.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23208,4,6.58,16.14,4.36,1.24875,8.0,1013,3311,4.1,3215.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23208,4,8.15,16.52,4.09,1.08375,4.0,1013,3409,2.5,3134.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23208,4,7.92,17.98,3.71,0.88625,3.0,1013,3526,2.8,3223.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23208,3,8.22,18.36,4.02,0.75375,9.0,1013,3684,2.0,3419.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23209,4,6.25,16.37,1.27,1.6075,224.0,1013,3658,4.0,3328.29,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23209,1,5.56,15.1,3.7299999999999995,1.8362500000000002,206.0,1013,3684,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23209,4,7.89,12.5,6.38,1.49875,229.0,1013,3476,4.1,3170.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23209,4,3.52,12.99,4.36,1.24875,8.0,1013,3311,4.1,3215.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23209,4,5.11,13.37,4.09,1.08375,4.0,1013,3409,2.5,3113.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23209,4,4.86,14.81,3.71,0.88625,3.0,1013,3526,2.8,3211.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23209,3,5.16,15.25,4.02,0.75375,9.0,1013,3684,2.0,3419.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23210,4,0.18,10.0,1.27,1.6075,224.0,1013,3658,4.0,3200.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23210,1,-0.55,8.87,3.7299999999999995,1.8362500000000002,206.0,1013,3684,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23210,4,1.87,6.46,6.38,1.49875,229.0,1013,3476,4.1,3143.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23210,4,-2.6,6.69,4.36,1.24875,8.0,1013,3311,4.1,3126.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23210,4,-0.97,7.07,4.09,1.08375,4.0,1013,3409,2.5,3064.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23210,4,-1.24,8.49,3.71,0.88625,3.0,1013,3526,2.8,3093.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23210,3,-0.98,9.02,4.02,0.75375,9.0,1013,3684,2.0,3369.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23213,3,9.6,20.01,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23213,3,10.04,19.64,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23213,4,10.58,17.18,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23213,4,7.9,17.34,3.48,1.7337500000000001,340.0,1013,3384,4.0,3228.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23213,4,9.46,17.81,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23213,3,9.16,19.77,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23213,3,9.88,20.23,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23214,3,6.51,16.81,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23214,3,6.93,16.47,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23214,4,7.52,14.05,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23214,4,4.77,14.18,3.48,1.7337500000000001,340.0,1013,3384,4.0,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23214,4,6.37,14.66,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23214,3,6.04,16.58,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23214,3,6.75,17.06,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23215,3,0.23,10.37,1.07,2.15875,264.0,1013,3639,4.8,3244.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23215,3,0.62,10.11,2.71,2.24625,226.0,1013,3682,4.4,3316.69875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23215,4,1.32,7.78,4.38,1.8662499999999997,228.0,1013,3496,4.3,3167.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23215,4,-1.57,7.82,3.48,1.7337500000000001,340.0,1013,3385,4.0,3104.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23215,4,0.1,8.34,3.7199999999999998,2.01625,333.0,1013,3476,3.6,3181.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23215,3,-0.29,10.15,3.4299999999999997,1.135,282.0,1013,3626,2.2,3350.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23215,3,0.42,10.69,3.36,0.92875,348.0,1013,3770,1.8,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23219,4,6.58,16.25,1.52,1.54875,222.0,1013,3650,4.1,3324.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23219,1,5.6,14.82,4.159999999999999,1.8599999999999999,238.0,1013,3676,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23219,4,7.66,12.34,6.549999999999999,1.555,224.0,1013,3461,4.4,3145.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23219,4,3.3,12.93,4.720000000000001,1.26125,4.0,1013,3295,4.4,3207.2275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23219,4,5.21,13.05,4.329999999999999,1.1912500000000001,3.0,1013,3390,2.9,3105.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23219,4,4.72,14.86,4.01,0.925,359.0,1013,3512,3.1,3196.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23219,3,4.92,15.26,4.27,0.8062500000000001,14.0,1013,3678,2.5,3405.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23220,4,0.46,9.82,1.52,1.54875,222.0,1013,3650,4.1,3204.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23220,1,-0.57,8.57,4.159999999999999,1.8599999999999999,238.0,1013,3676,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23220,4,1.61,6.38,6.549999999999999,1.555,224.0,1013,3461,4.4,3106.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23220,4,-2.89,6.61,4.720000000000001,1.26125,4.0,1013,3295,4.4,3118.33125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23220,4,-0.92,6.74,4.329999999999999,1.1912500000000001,3.0,1013,3391,2.9,3046.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23220,4,-1.47,8.5,4.01,0.925,359.0,1013,3512,3.1,3071.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23220,3,-1.25,8.99,4.27,0.8062500000000001,14.0,1013,3678,2.5,3355.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23222,4,12.41,23.09,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23222,4,12.79,22.63,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23222,4,13.49,20.6,5.97,1.64375,302.0,1013,3506,3.5,3208.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23222,4,10.6,20.36,5.619999999999999,1.49875,345.0,1013,3386,3.5,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23222,4,12.29,20.94,5.0600000000000005,1.6475,335.0,1013,3479,2.4,3288.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23222,4,12.11,22.19,5.32,1.05375,342.0,1013,3611,1.7,3342.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23222,3,12.58,22.38,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23223,4,9.39,19.88,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23223,4,9.76,19.44,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23223,4,10.51,17.49,5.97,1.64375,302.0,1013,3506,3.5,3208.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23223,4,7.54,17.23,5.619999999999999,1.49875,345.0,1013,3386,3.5,3252.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23223,4,9.27,17.81,5.0600000000000005,1.6475,335.0,1013,3479,2.4,3288.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23223,4,9.06,19.0,5.32,1.05375,342.0,1013,3611,1.7,3342.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23223,3,9.52,19.22,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23224,4,6.37,16.67,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23224,4,6.72,16.26,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23224,4,7.54,14.38,5.97,1.64375,302.0,1013,3507,3.5,3208.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23224,4,4.46,14.1,5.619999999999999,1.49875,345.0,1013,3387,3.5,3239.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23224,4,6.24,14.69,5.0600000000000005,1.6475,335.0,1013,3480,2.4,3288.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23224,4,6.0,15.8,5.32,1.05375,342.0,1013,3611,1.7,3339.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23224,3,6.45,16.05,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23225,4,0.35,10.27,1.67,2.0775,247.0,1013,3647,4.9,3257.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23225,4,0.66,9.9,5.279999999999999,2.0775,233.0,1013,3692,4.1,3329.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23225,4,1.59,8.17,5.97,1.64375,302.0,1013,3507,3.5,3191.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23225,4,-1.66,7.86,5.619999999999999,1.49875,345.0,1013,3387,3.5,3133.2174999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23225,4,0.19,8.45,5.0600000000000005,1.6475,335.0,1013,3480,2.4,3251.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23225,4,-0.1,9.44,5.32,1.05375,342.0,1013,3611,1.7,3269.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23225,3,0.32,9.74,4.43,0.8075,356.0,1013,3755,1.4,3418.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23229,1,6.09,16.49,1.1700000000000002,1.63375,223.0,1013,3660,3.8,3330.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23229,1,5.52,15.3,2.49,1.82625,236.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23229,4,7.94,12.68,7.47,1.48,225.0,1013,3478,3.8,3172.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23229,4,3.56,13.1,4.07,1.24375,10.0,1013,3314,3.8,3206.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23229,4,5.0,13.56,3.95,1.0725,6.0,1013,3416,2.5,3112.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23229,4,4.86,14.91,3.5199999999999996,0.88,7.0,1013,3532,2.6,3211.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23229,3,5.17,15.37,3.89,0.775,7.0,1013,3686,1.9,3421.1025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23230,1,0.06,10.19,1.1700000000000002,1.63375,223.0,1013,3660,3.8,3202.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23230,1,-0.56,9.09,2.49,1.82625,236.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23230,4,1.94,6.54,7.47,1.48,225.0,1013,3478,3.8,3151.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23230,4,-2.5,6.81,4.07,1.24375,10.0,1013,3314,3.8,3117.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23230,4,-1.05,7.28,3.95,1.0725,6.0,1013,3416,2.5,3064.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23230,4,-1.2,8.59,3.5199999999999996,0.88,7.0,1013,3532,2.6,3112.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23230,3,-0.93,9.15,3.89,0.775,7.0,1013,3686,1.9,3373.89375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23234,4,6.58,16.12,1.6400000000000001,1.5350000000000001,221.0,1013,3647,4.1,3319.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23234,1,5.47,14.64,4.36,1.8649999999999998,236.0,1013,3673,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23234,4,7.45,12.22,6.58,1.5787499999999999,227.0,1013,3455,4.6,3140.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23234,4,3.12,12.81,4.819999999999999,1.2937500000000002,2.0,1013,3288,4.6,3201.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23234,4,5.15,12.82,4.41,1.2662499999999999,3.0,1013,3383,3.0,3118.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23234,4,4.54,14.78,4.14,0.91875,356.0,1013,3507,3.2,3191.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23234,3,4.74,15.19,4.34,0.84,16.0,1013,3676,2.7,3403.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23235,4,0.45,9.67,1.6400000000000001,1.5350000000000001,221.0,1013,3647,4.1,3203.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23235,1,-0.7,8.38,4.36,1.8649999999999998,236.0,1013,3673,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23235,4,1.38,6.3,6.58,1.5787499999999999,227.0,1013,3456,4.6,3099.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23235,4,-3.09,6.49,4.819999999999999,1.2937500000000002,2.0,1013,3288,4.6,3111.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23235,4,-1.0,6.52,4.41,1.2662499999999999,3.0,1013,3383,3.0,3055.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23235,4,-1.66,8.43,4.14,0.91875,356.0,1013,3507,3.2,3064.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23235,3,-1.46,8.91,4.34,0.84,16.0,1013,3676,2.7,3351.1025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23238,4,9.28,19.6,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23238,3,8.19,17.96,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23238,4,9.78,15.29,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23238,4,6.04,16.27,4.78,1.62375,344.0,1013,3232,5.9,3025.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23238,8,8.0,15.81,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23238,4,7.04,18.09,4.49,1.0325,335.0,1013,3478,4.0,3235.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23238,3,7.79,18.94,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3364.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23239,4,6.26,16.32,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23239,3,5.15,14.8,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23239,4,6.72,12.27,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23239,4,2.98,13.03,4.78,1.62375,344.0,1013,3232,5.9,2988.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23239,8,4.97,12.61,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23239,4,3.98,14.89,4.49,1.0325,335.0,1013,3478,4.0,3223.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23239,3,4.72,15.71,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3342.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23240,4,0.15,9.77,3.02,1.56375,237.0,1013,3608,4.0,3166.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23240,3,-1.0,8.48,5.330000000000001,2.0974999999999997,235.0,1013,3648,5.2,3211.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23240,4,0.61,6.28,7.24,1.8387499999999999,227.0,1013,3401,5.9,3021.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23240,4,-3.23,6.54,4.78,1.62375,344.0,1013,3233,5.9,2891.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23240,8,-1.15,6.26,4.5600000000000005,1.86375,342.0,1013,3321,4.5,2909.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23240,4,-2.21,8.53,4.49,1.0325,335.0,1013,3479,4.0,3105.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23240,3,-1.48,9.24,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3267.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23242,4,11.64,22.48,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23242,4,12.03,22.09,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23242,5,13.31,20.84,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23242,4,10.83,19.85,5.65,0.9275,358.0,1013,3401,3.4,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23242,4,11.24,21.09,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23242,4,12.22,20.85,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23242,4,12.4,21.6,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23243,4,8.89,18.75,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23243,4,9.25,18.34,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23243,5,10.49,17.25,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23243,4,8.04,16.15,5.65,0.9275,358.0,1013,3401,3.4,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23243,4,8.43,17.45,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23243,4,9.38,17.16,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23243,4,9.57,17.89,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23244,4,6.15,15.06,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23244,4,6.48,14.58,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23244,5,7.68,13.67,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23244,4,5.26,12.44,5.65,0.9275,358.0,1013,3401,3.4,3140.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23244,4,5.63,13.81,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23244,4,6.57,13.45,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23244,4,6.75,14.23,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23245,4,0.67,7.9,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3327.9700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23245,4,0.93,7.08,3.83,1.61875,213.0,1013,3719,4.4,3388.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23245,5,2.05,6.65,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23245,4,-0.33,5.12,5.65,0.9275,358.0,1013,3401,3.4,3095.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23245,4,0.02,6.61,5.62,0.98125,331.0,1013,3502,2.5,3280.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23245,4,0.93,6.14,6.18,0.8750000000000001,201.0,1013,3609,1.9,3121.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23245,4,1.1,7.05,3.9,0.65,215.0,1013,3745,1.5,3450.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23248,3,8.02,18.98,1.4,1.1875,28.0,1013,3735,2.9,3414.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23248,1,8.03,18.98,1.8199999999999998,1.055,202.0,1013,3759,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23248,4,10.15,17.33,7.27,0.76375,180.0,1013,3586,2.4,3260.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23248,4,8.95,15.88,4.640000000000001,0.75625,48.0,1013,3427,1.7,3139.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23248,4,8.47,17.25,3.9000000000000004,0.8787499999999999,42.0,1013,3543,1.8,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23248,4,9.84,16.59,3.9299999999999997,0.8512500000000001,137.0,1013,3614,1.7,3321.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23248,4,9.49,17.45,4.03,0.72875,252.0,1013,3750,1.4,3460.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23249,3,5.37,15.3,1.4,1.1875,28.0,1013,3735,2.9,3414.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23249,1,5.36,15.36,1.8199999999999998,1.055,202.0,1013,3759,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23249,4,7.38,13.94,7.27,0.76375,180.0,1013,3586,2.4,3260.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23249,4,6.14,12.45,4.640000000000001,0.75625,48.0,1013,3427,1.7,3137.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23249,4,5.76,13.82,3.9000000000000004,0.8787499999999999,42.0,1013,3543,1.8,3295.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23249,4,7.04,13.1,3.9299999999999997,0.8512500000000001,137.0,1013,3614,1.7,3321.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23249,4,6.76,13.92,4.03,0.72875,252.0,1013,3750,1.4,3460.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23250,3,0.07,7.97,1.4,1.1875,28.0,1013,3735,2.9,3370.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23250,1,0.01,8.11,1.8199999999999998,1.055,202.0,1013,3759,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23250,4,1.85,7.16,7.27,0.76375,180.0,1013,3586,2.4,3247.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23250,4,0.54,5.6,4.640000000000001,0.75625,48.0,1013,3427,1.7,3061.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23250,4,0.32,6.94,3.9000000000000004,0.8787499999999999,42.0,1013,3543,1.8,3260.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23250,4,1.46,6.12,3.9299999999999997,0.8512500000000001,137.0,1013,3614,1.7,3277.3325,"N"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23250,4,1.31,6.96,4.03,0.72875,252.0,1013,3750,1.4,3440.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23253,3,9.59,19.23,1.8800000000000001,1.8812499999999999,262.0,1013,3666,4.8,3351.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23253,4,10.03,18.8,5.08,1.8562500000000002,226.0,1013,3711,3.9,3409.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23253,5,11.0,17.32,7.46,1.31875,267.0,1013,3529,3.3,3234.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23253,4,8.37,16.57,6.14,1.0975000000000001,354.0,1013,3401,2.9,3216.7799999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23253,4,9.57,17.42,5.63,1.1812500000000001,339.0,1013,3494,2.2,3278.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23253,4,9.85,17.82,5.92,0.8525,324.0,1013,3608,2.0,3383.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23253,4,10.08,18.24,4.5,0.50375,283.0,1013,3752,1.5,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23254,3,6.67,15.97,1.8800000000000001,1.8812499999999999,262.0,1013,3666,4.8,3351.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23254,4,7.09,15.55,5.08,1.8562500000000002,226.0,1013,3711,3.9,3409.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23254,5,8.06,14.21,7.46,1.31875,267.0,1013,3529,3.3,3234.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23254,4,5.41,13.41,6.14,1.0975000000000001,354.0,1013,3401,2.9,3212.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23254,4,6.62,14.27,5.63,1.1812500000000001,339.0,1013,3494,2.2,3278.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23254,4,6.87,14.61,5.92,0.8525,324.0,1013,3608,2.0,3383.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23254,4,7.1,15.01,4.5,0.50375,283.0,1013,3752,1.5,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23255,3,0.84,9.45,1.8800000000000001,1.8812499999999999,262.0,1013,3666,4.8,3305.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23255,4,1.21,9.04,5.08,1.8562500000000002,226.0,1013,3711,3.9,3373.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23255,5,2.21,7.98,7.46,1.31875,267.0,1013,3529,3.3,3229.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23255,4,-0.51,7.09,6.14,1.0975000000000001,354.0,1013,3401,2.9,3110.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23255,4,0.75,7.99,5.63,1.1812500000000001,339.0,1013,3494,2.2,3254.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23255,4,0.93,8.17,5.92,0.8525,324.0,1013,3608,2.0,3335.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23255,4,1.13,8.55,4.5,0.50375,283.0,1013,3752,1.5,3429.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23260,4,-2.3,8.74,3.1400000000000006,1.6975,200.0,1013,3548,4.3,3101.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23260,4,-1.95,7.23,7.81,1.5474999999999999,213.0,1013,3557,3.8,3191.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23260,4,-1.81,4.38,5.43,2.01125,355.0,1013,3202,4.4,2642.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23260,4,-3.44,4.84,3.2800000000000002,1.6662500000000002,347.0,1013,3111,3.4,2522.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23260,8,-2.12,4.79,3.49,1.91875,332.0,1013,3240,4.0,2340.8137500000003,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23260,4,-2.69,7.87,2.13,1.08,334.0,1013,3465,3.3,3025.3225,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23260,3,-3.61,8.61,2.06,1.2875,272.0,1013,3617,3.8,3268.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23263,3,9.58,19.91,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23263,1,8.22,18.26,4.82,1.9175000000000002,226.0,1013,3654,4.7,3345.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23263,4,10.09,15.9,6.57,1.7374999999999998,221.0,1013,3421,4.9,3089.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23263,4,5.84,16.52,4.28,1.37625,357.0,1013,3249,4.9,2849.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23263,4,8.08,16.24,4.32,1.53625,358.0,1013,3347,3.6,3057.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23263,4,7.08,18.73,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3129.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23263,3,7.22,19.28,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3378.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23264,3,6.54,16.65,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23264,1,5.16,15.11,4.82,1.9175000000000002,226.0,1013,3654,4.7,3345.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23264,4,7.02,12.77,6.57,1.7374999999999998,221.0,1013,3421,4.9,3089.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23264,4,2.76,13.31,4.28,1.37625,357.0,1013,3249,4.9,2778.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23264,4,5.02,13.04,4.32,1.53625,358.0,1013,3347,3.6,3051.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23264,4,4.0,15.51,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3101.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23264,3,4.15,16.07,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3378.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23265,3,0.45,10.13,2.05,1.50375,220.0,1013,3623,4.0,3145.9375,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23265,1,-0.95,8.86,4.82,1.9175000000000002,226.0,1013,3654,4.7,3284.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23265,4,0.85,6.68,6.57,1.7374999999999998,221.0,1013,3422,4.9,3007.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23265,4,-3.4,6.89,4.28,1.37625,357.0,1013,3249,4.9,2698.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23265,4,-1.09,6.69,4.32,1.53625,358.0,1013,3348,3.6,2925.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23265,4,-2.16,9.09,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,2955.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23265,3,-2.02,9.67,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3310.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23268,4,9.78,19.43,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23268,1,8.56,17.8,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23268,4,10.39,15.39,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23268,4,6.14,16.07,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3184.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23268,4,8.25,15.98,4.44,1.3287499999999999,2.0,1013,3373,3.1,3149.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23268,4,7.54,18.13,4.2,0.9575,356.0,1013,3503,3.2,3196.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23268,3,7.72,18.5,4.319999999999999,0.855,19.0,1013,3673,2.7,3392.55125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23269,4,6.72,16.21,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23269,1,5.47,14.67,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23269,4,7.33,12.31,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23269,4,3.03,12.91,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3169.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23269,4,5.17,12.82,4.44,1.3287499999999999,2.0,1013,3373,3.1,3142.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23269,4,4.43,14.95,4.2,0.9575,356.0,1013,3503,3.2,3186.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23269,3,4.62,15.36,4.319999999999999,0.855,19.0,1013,3673,2.7,3383.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23270,4,0.59,9.76,1.73,1.5125000000000002,220.0,1013,3641,3.9,3205.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23270,1,-0.69,8.43,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23270,4,1.21,6.34,6.72,1.63375,220.0,1013,3446,4.5,3107.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23270,4,-3.17,6.59,4.7299999999999995,1.3325,0.0,1013,3279,4.6,3088.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23270,4,-0.99,6.52,4.44,1.3287499999999999,2.0,1013,3373,3.1,3074.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23270,4,-1.77,8.61,4.2,0.9575,356.0,1013,3503,3.2,3059.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23270,3,-1.57,9.08,4.319999999999999,0.855,19.0,1013,3673,2.7,3329.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23275,4,-2.22,9.16,2.31,1.94125,211.0,1013,3567,4.1,3144.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23275,3,-1.18,7.76,5.640000000000001,1.94,210.0,1013,3576,3.9,3229.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23275,4,-0.99,4.86,5.89,2.17625,359.0,1013,3253,4.4,2513.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23275,4,-3.38,5.62,2.83,1.76375,5.0,1013,3163,3.7,2727.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23275,4,-1.6,5.45,3.07,1.90875,356.0,1013,3284,3.8,2529.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23275,4,-2.26,8.35,2.15,1.1412499999999999,7.0,1013,3486,2.4,3066.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23275,3,-3.2,9.1,1.84,1.44125,24.0,1013,3643,3.2,3284.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23279,3,5.04,15.25,1.6600000000000001,1.94,266.0,1013,3708,4.9,3382.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23279,3,5.28,14.4,2.57,1.7599999999999998,263.0,1013,3724,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23279,4,7.4,12.17,6.83,1.24375,257.0,1013,3520,3.5,3193.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23279,4,4.63,11.85,3.4200000000000004,1.16875,7.0,1013,3373,4.1,3187.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23279,4,5.05,12.94,3.96,1.04875,353.0,1013,3489,2.3,3227.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23279,4,5.52,13.16,3.59,0.9337500000000001,8.0,1013,3579,2.1,3303.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23279,4,6.19,13.5,3.76,0.6875,340.0,1013,3702,1.7,3437.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23280,3,-0.64,8.85,1.6600000000000001,1.94,266.0,1013,3708,4.9,3275.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23280,3,-0.51,8.0,2.57,1.7599999999999998,263.0,1013,3724,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23280,4,1.54,6.14,6.83,1.24375,257.0,1013,3520,3.5,3172.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23280,4,-1.13,5.52,3.4200000000000004,1.16875,7.0,1013,3373,4.1,3085.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23280,4,-0.76,6.65,3.96,1.04875,353.0,1013,3489,2.3,3160.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23280,4,-0.34,6.8,3.59,0.9337500000000001,8.0,1013,3579,2.1,3225.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23280,4,0.27,7.19,3.76,0.6875,340.0,1013,3702,1.7,3395.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23283,3,7.93,18.83,1.64,1.22,216.0,1013,3733,3.0,3427.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23283,3,7.86,18.85,2.08,1.1625,230.0,1013,3757,3.4,3490.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23283,4,10.16,16.68,7.5200000000000005,0.8075,197.0,1013,3583,2.6,3274.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23283,4,8.68,15.37,4.5,0.855,45.0,1013,3421,1.9,3218.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23283,4,8.32,17.02,3.91,0.9962500000000001,43.0,1013,3538,2.2,3254.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23283,4,9.9,16.25,4.36,0.89,139.0,1013,3609,1.8,3316.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23283,4,9.25,17.32,3.86,0.7375,261.0,1013,3741,1.6,3472.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23284,3,5.2,15.28,1.64,1.22,216.0,1013,3733,3.0,3427.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23284,3,5.12,15.35,2.08,1.1625,230.0,1013,3757,3.4,3490.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23284,4,7.36,13.34,7.5200000000000005,0.8075,197.0,1013,3583,2.6,3274.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23284,4,5.83,11.99,4.5,0.855,45.0,1013,3421,1.9,3211.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23284,4,5.54,13.51,3.91,0.9962500000000001,43.0,1013,3538,2.2,3251.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23284,4,7.06,12.73,4.36,0.89,139.0,1013,3609,1.8,3316.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23284,4,6.46,13.78,3.86,0.7375,261.0,1013,3741,1.6,3472.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23285,3,-0.24,8.16,1.64,1.22,216.0,1013,3733,3.0,3363.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23285,3,-0.33,8.36,2.08,1.1625,230.0,1013,3757,3.4,3412.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23285,4,1.8,6.68,7.5200000000000005,0.8075,197.0,1013,3583,2.6,3262.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23285,4,0.14,5.24,4.5,0.855,45.0,1013,3421,1.9,3129.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23285,4,-0.0,6.69,3.91,0.9962500000000001,43.0,1013,3538,2.2,3189.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23285,4,1.42,5.9,4.36,0.89,139.0,1013,3609,1.8,3102.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23285,4,0.9,6.75,3.86,0.7375,261.0,1013,3741,1.6,3449.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23289,3,6.18,16.16,1.72,2.0374999999999996,266.0,1013,3660,4.8,3378.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23289,4,6.71,15.77,5.1,2.0125,234.0,1013,3703,3.9,3420.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23289,4,7.61,14.17,5.99,1.5125,222.0,1013,3523,3.1,3243.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23289,4,4.87,13.57,5.79,1.29875,352.0,1013,3398,3.0,3177.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23289,4,6.33,14.26,5.3100000000000005,1.465,340.0,1013,3490,2.4,3279.51125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23289,4,6.33,15.0,5.55,0.9225000000000001,335.0,1013,3611,1.9,3362.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23289,3,6.69,15.38,4.48,0.65125,333.0,1013,3756,1.5,3463.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23290,3,0.19,9.72,1.72,2.0374999999999996,266.0,1013,3660,4.8,3303.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23290,4,0.69,9.36,5.1,2.0125,234.0,1013,3703,3.9,3370.94875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23290,4,1.66,7.97,5.99,1.5125,222.0,1013,3523,3.1,3233.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23290,4,-1.21,7.34,5.79,1.29875,352.0,1013,3398,3.0,3067.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23290,4,0.32,8.05,5.3100000000000005,1.465,340.0,1013,3490,2.4,3253.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23290,4,0.26,8.64,5.55,0.9225000000000001,335.0,1013,3611,1.9,3299.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23290,3,0.59,9.04,4.48,0.65125,333.0,1013,3756,1.5,3419.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23293,3,8.76,20.64,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23293,3,8.61,20.04,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23293,4,8.86,17.13,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23293,4,6.99,17.77,1.7600000000000002,2.39,318.0,1013,3248,5.0,2860.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23293,4,8.75,18.11,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23293,4,8.2,20.79,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23293,3,8.15,21.7,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23294,3,5.78,17.33,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23294,3,5.62,16.78,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23294,4,5.99,13.9,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23294,4,3.99,14.44,1.7600000000000002,2.39,318.0,1013,3248,5.0,2850.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23294,4,5.78,14.81,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23294,4,5.19,17.45,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23294,3,5.14,18.39,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23295,3,-0.52,10.7,1.33,2.32625,239.0,1013,3595,5.2,3162.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23295,3,-0.71,10.28,3.6,2.32625,239.0,1013,3595,4.4,3215.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23295,4,-0.08,7.45,4.0,2.23125,271.0,1013,3341,5.5,2756.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23295,4,-2.34,7.81,1.7600000000000002,2.39,318.0,1013,3249,5.0,2490.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23295,4,-0.48,8.22,2.68,2.38625,319.0,1013,3384,4.6,2844.35375,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23295,4,-1.15,10.8,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23295,3,-1.23,11.76,1.13,1.61125,330.0,1013,3729,4.0,3310.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23298,4,8.89,19.55,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3337.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23298,4,8.42,19.08,0.5,1.3512499999999998,192.0,1013,3683,4.3,3392.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23298,5,10.42,17.15,12.25,1.0625,206.0,1013,3486,4.2,3178.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23298,4,7.34,17.22,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3212.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23298,4,7.86,18.06,3.54,0.8225,345.0,1013,3468,3.9,3218.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23298,4,7.91,18.56,3.76,0.58625,19.0,1013,3580,2.3,3353.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23298,4,8.33,18.86,2.5300000000000002,0.42,282.0,1013,3723,2.5,3451.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23299,4,6.24,16.21,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3337.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23299,4,5.68,15.57,0.5,1.3512499999999998,192.0,1013,3683,4.3,3392.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23299,5,7.69,13.71,12.25,1.0625,206.0,1013,3486,4.2,3178.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23299,4,4.54,13.64,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3212.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23299,4,5.11,14.51,3.54,0.8225,345.0,1013,3468,3.9,3215.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23299,4,5.14,15.03,3.76,0.58625,19.0,1013,3580,2.3,3353.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23299,4,5.53,15.47,2.5300000000000002,0.42,282.0,1013,3723,2.5,3451.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23300,4,0.92,9.52,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3288.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23300,4,0.17,8.57,0.5,1.3512499999999998,192.0,1013,3683,4.3,3302.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23300,5,2.22,6.84,12.25,1.0625,206.0,1013,3486,4.2,3174.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23300,4,-1.05,6.46,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3152.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23300,4,-0.39,7.42,3.54,0.8225,345.0,1013,3468,3.9,3171.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23300,4,-0.4,7.97,3.76,0.58625,19.0,1013,3580,2.3,3295.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23300,4,-0.07,8.69,2.5300000000000002,0.42,282.0,1013,3723,2.5,3418.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23303,4,7.9,20.6,1.5900000000000003,1.7525,210.0,1013,3596,4.5,3266.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23303,4,7.84,19.21,4.22,2.07375,214.0,1013,3623,5.5,3337.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23303,4,8.64,16.42,6.76,1.9775,7.0,1013,3370,5.2,3009.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23303,4,5.32,17.33,2.8899999999999997,1.48875,7.0,1013,3220,4.4,2956.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23303,4,7.3,17.09,3.3899999999999997,1.57,10.0,1013,3326,4.1,3006.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23303,4,6.56,19.88,3.13,1.0899999999999999,8.0,1013,3475,3.3,3160.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23303,3,6.04,20.44,2.9399999999999995,1.165,18.0,1013,3662,3.8,3396.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23304,4,4.93,17.25,1.5900000000000003,1.7525,210.0,1013,3596,4.5,3266.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23304,4,4.85,15.96,4.22,2.07375,214.0,1013,3623,5.5,3337.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23304,4,5.77,13.2,6.76,1.9775,7.0,1013,3370,5.2,3009.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23304,4,2.3,14.01,2.8899999999999997,1.48875,7.0,1013,3220,4.4,2904.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23304,4,4.29,13.82,3.3899999999999997,1.57,10.0,1013,3326,4.1,3005.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23304,4,3.55,16.55,3.13,1.0899999999999999,8.0,1013,3475,3.3,3157.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23304,3,3.02,17.13,2.9399999999999995,1.165,18.0,1013,3662,3.8,3396.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23305,4,-1.11,10.56,1.5900000000000003,1.7525,210.0,1013,3596,4.5,3140.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23305,4,-1.22,9.46,4.22,2.07375,214.0,1013,3623,5.5,3252.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23305,4,-0.08,6.76,6.76,1.9775,7.0,1013,3375,5.2,2832.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23305,4,-3.82,7.37,2.8899999999999997,1.48875,7.0,1013,3221,4.4,2806.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23305,4,-1.77,7.26,3.39,1.57,10.0,1013,3328,4.1,2646.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23305,4,-2.55,9.89,3.13,1.0899999999999999,8.0,1013,3476,3.3,3013.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23305,3,-3.1,10.5,2.9399999999999995,1.165,18.0,1013,3662,3.8,3333.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23308,3,9.22,20.17,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23308,1,7.84,18.53,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23308,4,9.87,16.15,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23308,4,5.5,16.74,4.03,1.44125,356.0,1013,3233,5.0,2834.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23308,4,7.74,16.4,4.1499999999999995,1.7,359.0,1013,3335,3.9,3048.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23308,4,6.65,19.05,4.03,1.085,282.0,1013,3489,3.5,3139.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23308,3,6.7,19.68,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23309,3,6.22,16.89,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23309,1,4.84,15.35,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23309,4,6.78,12.99,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23309,4,2.47,13.49,4.03,1.44125,356.0,1013,3233,5.0,2758.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23309,4,4.72,13.17,4.1499999999999995,1.7,359.0,1013,3335,3.9,3043.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23309,4,3.61,15.8,4.03,1.085,282.0,1013,3489,3.5,3108.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23309,3,3.67,16.43,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23310,3,0.2,10.29,2.14,1.605,87.0,1013,3615,4.2,3131.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23310,1,-1.21,9.06,4.169999999999999,2.0225,231.0,1013,3646,5.0,3272.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23310,4,0.62,6.78,7.109999999999999,1.83125,352.0,1013,3409,5.2,2950.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23310,4,-3.64,6.98,4.03,1.44125,356.0,1013,3233,5.0,2672.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23310,4,-1.33,6.82,4.1499999999999995,1.7,359.0,1013,3336,3.9,2766.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23310,4,-2.48,9.3,4.03,1.085,282.0,1013,3489,3.5,2958.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23310,3,-2.45,9.93,3.74,0.97875,28.0,1013,3661,3.3,3298.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23315,4,0.12,10.33,1.6099999999999999,2.12625,258.0,1013,3648,4.9,3253.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23315,4,0.54,9.98,4.9799999999999995,2.11625,234.0,1013,3693,4.1,3325.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23315,4,1.42,8.25,5.9,1.67875,223.0,1013,3509,3.4,3212.3975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23315,4,-1.77,7.91,5.6499999999999995,1.52,347.0,1013,3389,3.5,3142.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23315,4,0.08,8.49,4.97,1.685,325.0,1013,3481,2.5,3246.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23315,3,-0.21,9.51,5.33,1.0675,343.0,1013,3613,1.7,3269.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23315,3,0.25,9.83,4.45,0.82,350.0,1013,3757,1.3,3415.4275,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23320,3,0.61,9.4,1.4299999999999997,2.5725,250.0,1013,3596,3.9,3200.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23320,3,0.38,8.8,3.72,2.70875,238.0,1013,3628,4.0,3252.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23320,4,1.13,6.21,4.41,2.41,250.0,1013,3431,4.1,2960.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23320,4,-1.58,6.66,2.36,2.47875,310.0,1013,3322,3.4,2867.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23320,4,0.4,6.95,2.79,2.665,310.0,1013,3431,3.3,2953.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23320,4,-0.35,9.43,1.7,1.5125,317.0,1013,3598,2.3,3141.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23320,3,-0.16,10.37,1.56,1.4987499999999998,325.0,1013,3739,2.6,3352.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23323,1,9.1,19.68,1.1400000000000001,1.6400000000000001,223.0,1013,3660,3.7,3331.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23323,1,8.58,18.47,2.46,1.835,236.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23323,4,10.97,15.82,7.43,1.47625,225.0,1013,3478,3.7,3162.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23323,4,6.62,16.29,4.0,1.23,11.0,1013,3315,3.8,3206.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23323,4,8.02,16.76,3.92,1.09375,7.0,1013,3417,2.5,3135.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23323,4,7.9,18.11,3.4699999999999998,0.88625,7.0,1013,3533,2.6,3214.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23323,3,8.22,18.54,3.87,0.7987500000000001,7.0,1013,3687,1.9,3421.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23324,1,6.09,16.54,1.1400000000000001,1.6400000000000001,223.0,1013,3660,3.7,3331.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23324,1,5.55,15.37,2.46,1.835,236.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23324,4,7.97,12.74,7.43,1.47625,225.0,1013,3478,3.7,3162.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23324,4,3.59,13.15,4.0,1.23,11.0,1013,3315,3.8,3206.1862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23324,4,5.0,13.62,3.92,1.09375,7.0,1013,3417,2.5,3113.105,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23324,4,4.88,14.96,3.4699999999999998,0.88625,7.0,1013,3533,2.6,3200.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23324,3,5.19,15.43,3.87,0.7987500000000001,7.0,1013,3687,1.9,3421.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23325,1,0.08,10.24,1.1400000000000001,1.6400000000000001,223.0,1013,3660,3.7,3203.79375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23325,1,-0.52,9.15,2.46,1.835,236.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23325,4,1.96,6.57,7.43,1.47625,225.0,1013,3478,3.7,3140.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23325,4,-2.46,6.84,4.0,1.23,11.0,1013,3315,3.8,3117.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23325,4,-1.03,7.33,3.92,1.09375,7.0,1013,3417,2.5,3065.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23325,4,-1.16,8.63,3.4699999999999998,0.88625,7.0,1013,3533,2.6,3102.2825000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23325,3,-0.89,9.2,3.87,0.7987500000000001,7.0,1013,3687,1.9,3374.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23327,4,12.37,23.13,1.61,2.10625,248.0,1013,3646,4.7,3345.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23327,4,12.78,22.69,4.86,2.1075,234.0,1013,3691,4.0,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23327,4,13.44,20.58,5.59,1.6975,225.0,1013,3505,3.4,3224.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23327,4,10.63,20.37,5.35,1.57125,344.0,1013,3387,3.6,3254.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23327,4,12.27,20.92,4.710000000000001,1.735,334.0,1013,3479,2.6,3291.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23327,3,12.07,22.35,5.09,1.07375,343.0,1013,3616,1.5,3345.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23327,4,12.62,22.58,4.34,0.82875,352.0,1013,3759,1.3,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23328,4,9.34,19.92,1.61,2.10625,248.0,1013,3646,4.7,3345.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23328,4,9.73,19.52,4.86,2.1075,234.0,1013,3691,4.0,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23328,4,10.45,17.46,5.59,1.6975,225.0,1013,3505,3.4,3224.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23328,4,7.55,17.24,5.35,1.57125,344.0,1013,3387,3.6,3254.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23328,4,9.23,17.8,4.710000000000001,1.735,334.0,1013,3479,2.6,3291.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23328,3,9.0,19.16,5.09,1.07375,343.0,1013,3616,1.5,3345.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23328,4,9.54,19.43,4.34,0.82875,352.0,1013,3759,1.3,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23329,4,6.3,16.72,1.61,2.10625,248.0,1013,3646,4.7,3345.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23329,4,6.67,16.34,4.86,2.1075,234.0,1013,3691,4.0,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23329,4,7.45,14.35,5.59,1.6975,225.0,1013,3505,3.4,3224.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23329,4,4.46,14.13,5.35,1.57125,344.0,1013,3387,3.6,3241.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23329,4,6.18,14.67,4.710000000000001,1.735,334.0,1013,3480,2.6,3291.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23329,3,5.93,15.98,5.09,1.07375,343.0,1013,3616,1.5,3343.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23329,4,6.45,16.27,4.34,0.82875,352.0,1013,3759,1.3,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23330,4,0.18,10.31,1.61,2.10625,248.0,1013,3646,4.7,3253.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23330,4,0.52,9.98,4.86,2.1075,234.0,1013,3691,4.0,3321.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23330,4,1.41,8.12,5.59,1.6975,225.0,1013,3506,3.4,3203.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23330,4,-1.75,7.87,5.35,1.57125,344.0,1013,3388,3.6,3153.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23330,4,0.06,8.42,4.710000000000001,1.735,334.0,1013,3480,2.6,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23330,3,-0.26,9.6,5.09,1.07375,343.0,1013,3616,1.5,3269.355,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23330,4,0.25,9.94,4.34,0.82875,352.0,1013,3759,1.3,3421.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23333,3,8.48,19.03,1.4500000000000002,1.67125,202.0,1013,3708,4.8,3352.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23333,3,8.8,18.77,1.95,1.5924999999999998,219.0,1013,3729,4.8,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23333,5,10.75,17.25,10.27,1.2087500000000002,203.0,1013,3549,3.6,3226.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23333,4,8.22,16.09,4.759999999999999,1.0875,359.0,1013,3403,3.3,3197.82125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23333,4,8.25,17.59,5.34,1.07375,217.0,1013,3513,2.5,3285.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23333,4,9.74,17.19,4.92,1.03125,202.0,1013,3604,2.1,3269.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23333,4,9.54,18.09,3.4499999999999997,0.8362499999999999,208.0,1013,3736,1.8,3457.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23334,3,5.72,15.22,1.4500000000000002,1.67125,202.0,1013,3708,4.8,3352.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23334,3,6.02,14.97,1.95,1.5924999999999998,219.0,1013,3729,4.8,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23334,5,7.94,13.66,10.27,1.2087500000000002,203.0,1013,3549,3.6,3226.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23334,4,5.4,12.3,4.759999999999999,1.0875,359.0,1013,3403,3.3,3197.82125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23334,4,5.44,13.84,5.34,1.07375,217.0,1013,3513,2.5,3285.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23334,4,6.92,13.43,4.92,1.03125,202.0,1013,3604,2.1,3269.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23334,4,6.72,14.31,3.4499999999999997,0.8362499999999999,208.0,1013,3736,1.8,3457.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23335,3,0.21,7.76,1.4500000000000002,1.67125,202.0,1013,3708,4.8,3298.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23335,3,0.47,7.37,1.95,1.5924999999999998,219.0,1013,3729,4.8,3417.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23335,5,2.35,6.51,10.27,1.2087500000000002,203.0,1013,3549,3.6,3213.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23335,4,-0.22,5.02,4.759999999999999,1.0875,359.0,1013,3403,3.3,3155.9362499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23335,4,-0.17,6.55,5.24,1.07375,217.0,1013,3513,2.5,3254.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23335,4,1.29,6.07,5.04,1.03125,202.0,1013,3604,2.1,3067.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23335,4,1.07,7.0,3.4499999999999997,0.8362499999999999,208.0,1013,3736,1.8,3440.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23338,1,8.31,19.67,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23338,3,8.28,18.77,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23338,4,10.93,16.02,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23338,4,6.87,16.22,3.57,1.21,14.0,1013,3339,3.4,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23338,4,7.75,17.1,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23338,4,7.96,17.89,2.89,0.8275,10.0,1013,3554,2.1,3236.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23338,3,8.45,18.42,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23339,1,5.34,16.56,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23339,3,5.27,15.68,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23339,4,7.96,12.92,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23339,4,3.88,13.08,3.57,1.21,14.0,1013,3339,3.4,3196.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23339,4,4.77,13.95,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23339,4,4.98,14.74,2.89,0.8275,10.0,1013,3554,2.1,3216.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23339,3,5.43,15.3,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23340,1,-0.6,10.34,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3214.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23340,3,-0.73,9.52,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23340,4,2.01,6.74,6.709999999999999,1.42625,228.0,1013,3502,3.3,3175.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23340,4,-2.09,6.81,3.57,1.21,14.0,1013,3339,3.4,3114.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23340,4,-1.19,7.67,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3198.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23340,4,-0.98,8.67,2.89,0.8275,10.0,1013,3554,2.1,3146.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23340,3,-0.58,9.09,3.58,0.73875,359.0,1013,3695,1.5,3389.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23342,3,12.14,22.36,1.9,1.6524999999999999,265.0,1013,3691,4.4,3359.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23342,3,12.53,21.91,3.85,1.6225,220.0,1013,3721,3.7,3408.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23342,4,13.7,20.65,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23342,4,11.44,19.62,5.89,1.0125,352.0,1013,3409,2.8,3135.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23342,4,11.94,20.75,5.49,1.04375,337.0,1013,3507,2.3,3294.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23342,4,12.8,20.65,6.63,0.815,230.0,1013,3614,1.9,3373.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23342,4,12.97,21.38,4.2,0.6112500000000001,259.0,1013,3752,1.5,3462.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23343,3,9.38,18.87,1.9,1.6524999999999999,265.0,1013,3691,4.4,3359.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23343,3,9.75,18.41,3.85,1.6225,220.0,1013,3721,3.7,3408.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23343,4,10.85,17.33,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23343,4,8.65,16.2,5.89,1.0125,352.0,1013,3409,2.8,3135.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23343,4,9.15,17.39,5.49,1.04375,337.0,1013,3507,2.3,3294.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23343,4,9.97,17.2,6.63,0.815,230.0,1013,3614,1.9,3373.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23343,4,10.13,17.92,4.2,0.6112500000000001,259.0,1013,3752,1.5,3462.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23344,3,6.63,15.38,1.9,1.6524999999999999,265.0,1013,3691,4.4,3359.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23344,3,6.96,14.89,3.85,1.6225,220.0,1013,3721,3.7,3408.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23344,4,8.01,14.0,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23344,4,5.86,12.76,5.89,1.0125,352.0,1013,3409,2.8,3135.76125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23344,4,6.35,14.02,5.49,1.04375,337.0,1013,3507,2.3,3294.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23344,4,7.13,13.76,6.63,0.815,230.0,1013,3614,1.9,3373.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23344,4,7.3,14.44,4.2,0.6112500000000001,259.0,1013,3752,1.5,3462.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23345,3,1.13,8.58,1.9,1.6524999999999999,265.0,1013,3691,4.4,3337.0637500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23345,3,1.41,7.87,3.85,1.6225,220.0,1013,3721,3.7,3389.9275,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23345,4,2.34,7.42,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23345,4,0.28,5.91,5.89,1.0125,352.0,1013,3409,2.8,3081.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23345,4,0.77,7.28,5.49,1.04375,337.0,1013,3507,2.3,3258.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23345,4,1.47,6.89,6.63,0.815,230.0,1013,3614,1.9,3339.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23345,4,1.63,7.71,4.2,0.6112500000000001,259.0,1013,3752,1.5,3453.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23349,3,6.28,14.72,1.5,1.4024999999999999,207.0,1013,3718,3.7,3374.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23349,3,6.47,14.17,1.78,1.3125,214.0,1013,3740,3.1,3435.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23349,5,7.7,13.64,10.2,0.9762500000000001,191.0,1013,3564,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23349,4,6.34,11.99,5.209999999999999,0.9075,15.0,1013,3422,1.9,3105.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23349,4,6.15,13.43,5.000000000000001,0.89125,339.0,1013,3528,2.0,3329.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23349,4,7.26,12.75,5.180000000000001,0.9299999999999999,193.0,1013,3619,1.8,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23349,4,7.38,13.65,4.52,0.7012499999999999,215.0,1013,3753,1.5,3482.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23350,3,1.21,7.23,1.5,1.4024999999999999,207.0,1013,3718,3.7,3360.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23350,3,1.34,6.32,1.78,1.3125,214.0,1013,3740,3.1,3428.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23350,5,2.32,6.39,10.2,0.9762500000000001,191.0,1013,3564,2.5,3223.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23350,4,1.08,4.59,5.209999999999999,0.9075,15.0,1013,3422,1.9,3068.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23350,4,0.96,6.07,5.000000000000001,0.89125,339.0,1013,3528,2.0,3302.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23350,4,1.92,5.22,5.180000000000001,0.9299999999999999,193.0,1013,3619,1.8,3212.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23350,4,2.11,6.13,4.52,0.7012499999999999,215.0,1013,3753,1.5,3476.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23354,4,6.19,16.3,2.4299999999999997,1.69375,288.0,1013,3620,4.9,3329.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23354,3,5.69,15.57,6.65,1.8025,204.0,1013,3641,5.0,3351.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23354,4,6.98,14.02,7.58,1.4762499999999998,277.0,1013,3452,4.5,3184.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23354,4,3.6,14.27,4.44,1.2825000000000002,335.0,1013,3321,4.1,3205.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23354,4,5.08,14.65,4.46,1.38625,334.0,1013,3441,4.0,3190.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23354,4,4.82,15.98,4.03,0.9425000000000001,346.0,1013,3570,2.8,3266.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23354,3,5.09,16.68,3.6,0.8450000000000001,12.0,1013,3714,2.0,3381.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23355,4,0.34,9.97,2.4299999999999997,1.69375,288.0,1013,3620,4.9,3257.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23355,3,-0.29,8.93,6.65,1.8025,204.0,1013,3641,5.0,3262.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23355,4,1.15,7.46,7.58,1.4762499999999998,277.0,1013,3452,4.5,3157.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23355,4,-2.38,7.54,4.44,1.2825000000000002,335.0,1013,3321,4.1,3124.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23355,4,-0.87,8.0,4.46,1.38625,334.0,1013,3441,4.0,3130.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23355,4,-1.16,9.3,4.03,0.9425000000000001,346.0,1013,3570,2.8,3202.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23355,3,-0.96,9.97,3.6,0.8450000000000001,12.0,1013,3714,2.0,3352.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23359,3,6.19,16.25,1.68,2.0612500000000002,264.0,1013,3658,4.9,3377.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23359,4,6.75,15.85,5.11,2.02875,234.0,1013,3702,4.0,3419.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23359,4,7.61,14.23,6.02,1.545,221.0,1013,3521,3.2,3241.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23359,4,4.81,13.67,5.85,1.325,351.0,1013,3397,3.1,3138.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23359,4,6.35,14.32,5.33,1.4975,338.0,1013,3489,2.4,3278.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23359,4,6.32,15.11,5.58,0.94375,337.0,1013,3611,1.9,3366.0299999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23359,3,6.68,15.47,4.500000000000001,0.69625,287.0,1013,3755,1.5,3463.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23360,3,0.18,9.82,1.68,2.0612500000000002,264.0,1013,3658,4.9,3297.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23360,4,0.71,9.45,5.11,2.02875,234.0,1013,3702,4.0,3368.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23360,4,1.65,8.04,6.02,1.545,221.0,1013,3521,3.2,3231.915,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23360,4,-1.28,7.44,5.85,1.325,351.0,1013,3397,3.1,3009.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23360,4,0.32,8.12,5.33,1.4975,338.0,1013,3489,2.4,3252.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23360,4,0.23,8.76,5.58,0.94375,337.0,1013,3611,1.9,3304.75875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23360,3,0.57,9.14,4.500000000000001,0.69625,287.0,1013,3755,1.5,3418.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23363,4,8.66,20.34,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23363,3,8.55,19.78,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23363,5,11.2,17.02,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23363,8,7.67,16.88,2.71,1.1875,27.0,1013,3330,1.9,3188.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23363,4,7.97,17.87,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23363,5,8.54,18.5,4.0,0.9425,33.0,1013,3557,2.0,3289.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23363,4,9.03,19.21,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23364,4,5.88,17.32,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23364,3,5.72,16.74,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23364,5,8.38,13.75,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23364,8,4.93,13.61,2.71,1.1875,27.0,1013,3330,1.9,3185.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23364,4,5.18,14.64,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23364,5,5.8,15.47,4.0,0.9425,33.0,1013,3557,2.0,3272.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23364,4,6.18,16.05,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23365,4,0.33,11.31,0.85,1.6687499999999997,38.0,1013,3662,2.4,3245.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23365,3,0.09,10.66,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23365,5,2.74,7.23,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23365,8,-0.57,7.31,2.71,1.1875,27.0,1013,3330,1.9,3123.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23365,4,-0.42,8.53,3.24,1.02,29.0,1013,3449,1.5,3240.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23365,5,0.31,9.42,4.0,0.9425,33.0,1013,3557,2.0,3218.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23365,4,0.47,9.73,2.83,0.81375,17.0,1013,3696,1.2,3423.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23369,4,5.74,17.13,0.9600000000000001,1.70875,37.0,1013,3668,3.1,3346.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23369,3,5.74,16.65,1.75,1.77,237.0,1013,3698,2.4,3406.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23369,5,8.41,13.83,8.42,1.38375,195.0,1013,3502,2.4,3186.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23369,4,4.88,13.69,3.1300000000000003,1.1475,23.0,1013,3342,2.3,3215.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23369,4,5.2,14.71,3.06,0.97625,23.0,1013,3460,1.5,3266.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23369,5,5.82,15.36,3.75,0.8712500000000001,32.0,1013,3563,1.6,3276.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23369,3,6.16,15.97,2.7600000000000002,0.67625,13.0,1013,3701,1.2,3438.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23370,4,0.06,11.06,0.9600000000000001,1.70875,37.0,1013,3668,3.1,3247.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23370,3,-0.03,10.57,1.75,1.77,237.0,1013,3698,2.4,3358.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23370,5,2.68,7.45,8.42,1.38375,195.0,1013,3502,2.4,3186.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23370,4,-0.81,7.26,3.1300000000000003,1.1475,23.0,1013,3342,2.3,3153.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23370,4,-0.53,8.45,3.06,0.97625,23.0,1013,3460,1.5,3258.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23370,5,0.15,9.35,3.75,0.8712500000000001,32.0,1013,3563,1.6,3228.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23370,3,0.35,9.69,2.7600000000000002,0.67625,13.0,1013,3701,1.2,3412.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23373,4,9.26,20.54,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23373,1,8.38,19.13,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23373,4,10.34,16.68,7.93,1.605,354.0,1013,3446,3.8,3155.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23373,4,5.86,17.39,3.66,1.2400000000000002,13.0,1013,3290,3.8,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23373,4,7.6,17.45,4.14,1.15375,17.0,1013,3389,2.8,3161.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23373,4,7.3,19.41,3.51,0.975,4.0,1013,3514,2.7,3184.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23373,3,7.33,19.71,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23374,4,6.27,17.32,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23374,1,5.35,15.94,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23374,4,7.41,13.53,7.93,1.605,354.0,1013,3446,3.8,3156.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23374,4,2.83,14.16,3.66,1.2400000000000002,13.0,1013,3290,3.8,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23374,4,4.58,14.25,4.14,1.15375,17.0,1013,3389,2.8,3161.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23374,4,4.28,16.17,3.51,0.975,4.0,1013,3514,2.7,3178.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23374,3,4.29,16.54,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23375,1,0.3,10.86,1.03,1.60375,216.0,1013,3647,4.0,3179.5525,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23375,1,-0.67,9.58,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23375,4,1.51,7.25,7.93,1.605,354.0,1013,3446,3.8,3085.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23375,4,-3.2,7.69,3.66,1.2400000000000002,13.0,1013,3290,3.8,3117.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23375,4,-1.45,7.84,4.14,1.15375,17.0,1013,3389,2.8,3080.395,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23375,4,-1.74,9.71,3.51,0.975,4.0,1013,3514,2.7,3050.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23375,3,-1.77,10.18,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3347.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23378,1,9.32,20.04,1.29,2.11875,250.0,1013,3645,4.7,3347.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23378,3,9.8,19.65,4.210000000000001,2.13625,237.0,1013,3689,4.0,3392.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23378,4,10.46,17.5,4.550000000000001,1.75,227.0,1013,3504,3.5,3236.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23378,4,7.68,17.38,4.56,1.6025,345.0,1013,3389,3.7,3247.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23378,4,9.31,17.88,4.31,1.80375,334.0,1013,3479,2.8,3283.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23378,3,9.06,19.46,4.209999999999999,1.05875,343.0,1013,3620,1.6,3358.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23378,3,9.68,19.82,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3460.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23379,1,6.26,16.82,1.29,2.11875,250.0,1013,3645,4.7,3347.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23379,3,6.74,16.45,4.210000000000001,2.13625,237.0,1013,3689,4.0,3392.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23379,4,7.44,14.34,4.550000000000001,1.75,227.0,1013,3504,3.5,3236.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23379,4,4.58,14.21,4.56,1.6025,345.0,1013,3389,3.7,3236.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23379,4,6.25,14.72,4.31,1.80375,334.0,1013,3479,2.8,3283.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23379,3,5.98,16.24,4.209999999999999,1.05875,343.0,1013,3620,1.6,3356.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23379,3,6.59,16.63,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3460.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23380,1,0.07,10.37,1.29,2.11875,250.0,1013,3645,4.7,3248.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23380,3,0.52,10.07,3.9499999999999997,2.13625,237.0,1013,3689,4.0,3320.885,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23380,4,1.34,8.06,4.81,1.75,227.0,1013,3505,3.5,3169.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23380,4,-1.68,7.9,4.56,1.6025,345.0,1013,3389,3.7,3145.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23380,4,0.07,8.43,4.31,1.80375,334.0,1013,3480,2.8,3243.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23380,3,-0.27,9.82,4.209999999999999,1.05875,343.0,1013,3620,1.6,3268.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23380,3,0.33,10.27,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3420.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23382,4,11.64,22.48,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23382,4,12.03,22.09,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23382,5,13.31,20.84,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23382,4,10.83,19.85,5.65,0.9275,358.0,1013,3401,3.4,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23382,4,11.24,21.09,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23382,4,12.22,20.85,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23382,4,12.4,21.6,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23383,4,8.89,18.75,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23383,4,9.25,18.34,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23383,5,10.49,17.25,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23383,4,8.04,16.15,5.65,0.9275,358.0,1013,3401,3.4,3145.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23383,4,8.43,17.45,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23383,4,9.38,17.16,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23383,4,9.57,17.89,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23384,4,6.15,15.06,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23384,4,6.48,14.58,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23384,5,7.68,13.67,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23384,4,5.26,12.44,5.65,0.9275,358.0,1013,3401,3.4,3140.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23384,4,5.63,13.81,5.62,0.98125,331.0,1013,3502,2.5,3303.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23384,4,6.57,13.45,6.18,0.8750000000000001,201.0,1013,3609,1.9,3192.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23384,4,6.75,14.23,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23385,4,0.67,7.9,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3327.9700000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23385,4,0.93,7.08,3.83,1.61875,213.0,1013,3719,4.4,3388.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23385,5,2.05,6.65,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23385,4,-0.33,5.12,5.65,0.9275,358.0,1013,3401,3.4,3095.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23385,4,0.02,6.61,5.62,0.98125,331.0,1013,3502,2.5,3280.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23385,4,0.93,6.14,6.18,0.8750000000000001,201.0,1013,3609,1.9,3121.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23385,4,1.1,7.05,3.9,0.65,215.0,1013,3745,1.5,3450.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23389,3,5.23,15.69,1.4300000000000002,1.46625,226.0,1013,3717,4.2,3395.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23389,3,5.37,15.63,2.2800000000000002,1.51625,228.0,1013,3741,4.1,3459.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23389,4,7.74,13.63,7.6499999999999995,1.09625,202.0,1013,3564,3.2,3254.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23389,4,5.4,12.43,4.18,1.0350000000000001,17.0,1013,3409,2.5,3199.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23389,4,5.37,14.04,4.029999999999999,1.0125,340.0,1013,3523,2.2,3238.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23389,4,6.97,13.56,4.27,0.96875,148.0,1013,3600,2.2,3339.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23389,4,6.42,14.48,3.5300000000000002,0.7775000000000001,221.0,1013,3731,1.7,3463.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23390,3,-0.48,8.61,1.4300000000000002,1.46625,226.0,1013,3717,4.2,3286.52,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23390,3,-0.35,8.65,2.2800000000000002,1.51625,228.0,1013,3741,4.1,3376.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23390,4,1.99,6.99,7.6499999999999995,1.09625,202.0,1013,3564,3.2,3241.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23390,4,-0.46,5.6,4.18,1.0350000000000001,17.0,1013,3409,2.5,3105.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23390,4,-0.4,7.07,4.029999999999999,1.0125,340.0,1013,3523,2.2,3171.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23390,4,1.14,6.71,4.26,0.96875,148.0,1013,3600,2.2,3043.9987499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23390,4,0.6,7.52,3.5300000000000002,0.7775000000000001,221.0,1013,3731,1.7,3438.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23394,3,5.1,16.59,2.21,2.38875,235.0,1013,3565,5.7,3260.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23394,3,5.29,15.53,5.38,2.23125,229.0,1013,3554,6.0,3257.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23394,5,5.14,12.68,3.91,2.1525,276.0,1013,3272,5.4,2789.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23394,4,3.57,13.21,2.0,2.23375,299.0,1013,3196,5.0,2823.55125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23394,8,5.37,13.6,2.67,2.2212500000000004,305.0,1013,3336,4.9,2979.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23394,4,4.64,16.47,1.3399999999999999,1.3312499999999998,296.0,1013,3573,3.5,3267.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23394,3,4.4,17.26,1.1600000000000001,1.60875,316.0,1013,3705,3.9,3362.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23395,3,-1.18,10.02,2.21,2.38875,235.0,1013,3565,5.7,3137.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23395,3,-1.04,9.22,5.38,2.23125,229.0,1013,3555,6.0,3166.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23395,4,-0.9,6.35,3.91,2.1525,276.0,1013,3273,5.4,2508.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23395,4,-2.77,6.73,2.0,2.23375,299.0,1013,3197,5.0,2503.79125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23395,8,-0.86,7.14,2.67,2.2212500000000004,305.0,1013,3339,4.9,2739.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23395,4,-1.7,9.92,1.3399999999999999,1.3312499999999998,296.0,1013,3573,3.5,3130.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23395,3,-1.96,10.75,1.1600000000000001,1.60875,316.0,1013,3705,3.9,3258.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23400,4,-0.01,9.46,1.3900000000000001,1.63875,323.0,1013,3662,4.8,3197.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23400,1,-0.87,8.38,3.78,1.86375,252.0,1013,3691,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23400,4,1.93,6.33,6.140000000000001,1.55125,258.0,1013,3487,4.8,3131.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23400,4,-2.86,6.3,5.44,1.26,0.0,1013,3315,4.6,3108.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23400,4,-1.01,6.6,4.07,1.1525,268.0,1013,3410,2.9,3150.3137500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23400,4,-1.42,8.13,4.4399999999999995,0.89625,350.0,1013,3521,3.1,3072.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23400,3,-1.04,8.45,3.9799999999999995,0.7525,355.0,1013,3683,2.6,3324.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23405,4,0.56,10.06,1.47,1.54375,220.0,1013,3648,3.9,3205.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23405,1,-0.5,8.78,4.17,1.84375,234.0,1013,3673,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23405,4,1.54,6.48,6.69,1.57375,218.0,1013,3455,4.3,3115.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23405,4,-2.92,6.84,4.45,1.2675,6.0,1013,3291,4.3,3112.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23405,4,-0.96,6.94,4.29,1.1875,6.0,1013,3386,2.9,3055.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23405,4,-1.49,8.8,3.9099999999999997,0.9325,1.0,1013,3510,3.0,3062.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23405,3,-1.34,9.28,4.15,0.82625,15.0,1013,3678,2.4,3352.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23410,3,0.78,9.53,1.86,1.90375,260.0,1013,3664,4.9,3299.1262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23410,4,1.17,9.13,5.0600000000000005,1.8749999999999998,226.0,1013,3709,4.0,3369.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23410,5,2.17,8.03,7.47,1.3737499999999998,216.0,1013,3528,3.4,3227.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23410,4,-0.65,7.18,6.16,1.13875,352.0,1013,3400,3.0,3106.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23410,4,0.71,8.04,5.6499999999999995,1.19875,340.0,1013,3493,2.2,3253.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23410,4,0.84,8.27,5.9399999999999995,0.8562500000000001,327.0,1013,3608,2.0,3333.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23410,4,1.05,8.64,4.539999999999999,0.53,284.0,1013,3752,1.5,3418.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23415,4,0.23,9.74,1.3900000000000001,1.62,334.0,1013,3658,4.4,3198.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23415,1,-0.62,8.59,3.89,1.8299999999999998,241.0,1013,3685,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23415,4,1.87,6.37,6.29,1.5375,231.0,1013,3477,4.5,3128.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23415,4,-2.72,6.51,4.8500000000000005,1.2774999999999999,3.0,1013,3309,4.4,3124.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23415,4,-0.9,6.79,4.24,1.15875,276.0,1013,3405,2.8,3062.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23415,4,-1.31,8.32,3.9299999999999997,0.8825000000000001,359.0,1013,3520,3.0,3075.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23415,3,-1.03,8.79,4.2299999999999995,0.7424999999999999,8.0,1013,3682,2.5,3365.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23419,3,5.1,15.94,1.37,1.8375,237.0,1013,3683,4.9,3371.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23419,3,5.25,15.0,2.37,1.95125,249.0,1013,3711,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23419,4,7.77,12.27,6.340000000000001,1.4612500000000002,245.0,1013,3523,4.1,3210.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23419,4,3.86,12.5,4.17,1.2600000000000002,8.0,1013,3352,4.6,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23419,4,4.85,13.41,3.6900000000000004,1.07625,347.0,1013,3460,2.4,3276.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23419,4,4.9,14.03,3.0799999999999996,0.8787499999999999,2.0,1013,3556,2.5,3254.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23419,3,5.56,14.42,3.5799999999999996,0.7025,342.0,1013,3696,1.8,3430.0924999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23420,3,-0.87,9.58,1.37,1.8375,237.0,1013,3683,4.9,3232.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23420,3,-0.8,8.71,2.37,1.95125,249.0,1013,3711,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23420,4,1.78,6.3,6.340000000000001,1.4612500000000002,245.0,1013,3523,4.1,3183.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23420,4,-2.16,6.28,4.17,1.2600000000000002,8.0,1013,3352,4.6,3079.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23420,4,-1.15,7.19,3.6900000000000004,1.07625,347.0,1013,3460,2.4,3255.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23420,4,-1.15,7.78,3.0799999999999996,0.8787499999999999,2.0,1013,3556,2.5,3195.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23420,3,-0.52,8.22,3.5799999999999996,0.7025,342.0,1013,3696,1.8,3372.05125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23424,4,5.55,16.14,1.23,1.7074999999999998,321.0,1013,3673,4.6,3349.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23424,3,5.3,15.05,3.24,1.8899999999999997,243.0,1013,3701,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23424,4,7.94,12.39,6.05,1.4475,231.0,1013,3506,4.2,3183.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23424,4,3.71,12.71,4.43,1.2137499999999999,7.0,1013,3335,4.3,3144.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23424,4,4.94,13.4,3.69,1.0375,352.0,1013,3439,2.3,3225.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23424,4,4.89,14.32,3.57,0.8200000000000001,1.0,1013,3544,2.7,3208.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23424,3,5.41,14.76,3.7399999999999998,0.6950000000000001,356.0,1013,3691,1.8,3405.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23425,4,-0.46,9.77,1.23,1.7074999999999998,321.0,1013,3673,4.6,3207.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23425,3,-0.78,8.82,3.24,1.8899999999999997,243.0,1013,3701,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23425,4,1.92,6.42,6.05,1.4475,231.0,1013,3506,4.2,3167.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23425,4,-2.35,6.45,4.43,1.2137499999999999,7.0,1013,3336,4.3,3069.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23425,4,-1.08,7.15,3.69,1.0375,352.0,1013,3439,2.3,3214.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23425,4,-1.18,8.1,3.57,0.8200000000000001,1.0,1013,3544,2.7,3091.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23425,3,-0.69,8.54,3.7399999999999998,0.6950000000000001,356.0,1013,3691,1.8,3347.32375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23430,4,0.34,10.1,1.26,1.58375,221.0,1013,3655,3.9,3202.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23430,1,-0.48,8.91,2.7399999999999998,1.84125,235.0,1013,3679,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23430,4,1.74,6.48,7.65,1.5325,223.0,1013,3467,4.1,3134.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23430,4,-2.71,6.82,4.28,1.2325,8.0,1013,3303,4.1,3119.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23430,4,-0.98,7.11,4.12,1.1400000000000001,7.0,1013,3401,2.6,3054.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23430,4,-1.32,8.7,3.69,0.92,5.0,1013,3521,2.8,3075.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23430,3,-1.12,9.21,4.029999999999999,0.8262500000000002,9.0,1013,3682,2.1,3363.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23433,3,9.86,19.62,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23433,1,8.55,17.97,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23433,4,10.3,15.6,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23433,4,6.09,16.27,4.470000000000001,1.33875,359.0,1013,3268,4.6,2877.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23433,4,8.29,16.09,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23433,4,7.47,18.4,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23433,3,7.63,18.81,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23434,3,6.82,16.4,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23434,1,5.49,14.84,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23434,4,7.23,12.52,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23434,4,3.0,13.11,4.470000000000001,1.33875,359.0,1013,3268,4.6,2811.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23434,4,5.22,12.93,4.57,1.4224999999999999,2.0,1013,3364,3.2,3085.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23434,4,4.38,15.22,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3112.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23434,3,4.54,15.66,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23435,3,0.7,9.94,1.82,1.5087499999999998,219.0,1013,3635,3.8,3168.91625,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23435,1,-0.66,8.59,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23435,4,1.09,6.49,6.75,1.6775,218.0,1013,3437,4.6,3064.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23435,4,-3.19,6.76,4.470000000000001,1.33875,359.0,1013,3268,4.6,2738.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23435,4,-0.94,6.61,4.57,1.4224999999999999,2.0,1013,3364,3.2,2984.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23435,4,-1.82,8.86,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,2968.9049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23435,3,-1.65,9.35,4.239999999999999,0.90625,22.0,1013,3670,2.7,3335.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23437,3,11.95,22.33,1.59,1.95625,278.0,1013,3666,4.3,3388.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23437,3,12.47,22.01,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23437,4,13.53,20.16,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3235.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23437,4,11.29,19.54,5.49,1.21875,354.0,1013,3404,2.7,3215.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23437,4,12.19,20.21,4.89,1.3675,328.0,1013,3497,2.7,3283.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23437,4,12.43,21.09,4.78,0.91,232.0,1013,3615,1.9,3353.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23437,3,12.8,21.67,4.47,0.6487499999999999,291.0,1013,3758,1.5,3452.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23438,3,8.99,19.1,1.59,1.95625,278.0,1013,3666,4.3,3388.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23438,3,9.5,18.8,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23438,4,10.57,17.06,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3235.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23438,4,8.29,16.42,5.49,1.21875,354.0,1013,3404,2.7,3215.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23438,4,9.22,17.1,4.89,1.3675,328.0,1013,3497,2.7,3283.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23438,4,9.42,17.91,4.78,0.91,232.0,1013,3615,1.9,3353.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23438,3,9.79,18.49,4.47,0.6487499999999999,291.0,1013,3758,1.5,3452.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23439,3,6.04,15.88,1.59,1.95625,278.0,1013,3666,4.3,3388.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23439,3,6.53,15.58,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23439,4,7.59,13.93,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3235.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23439,4,5.29,13.28,5.49,1.21875,354.0,1013,3404,2.7,3209.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23439,4,6.27,13.99,4.89,1.3675,328.0,1013,3497,2.7,3283.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23439,4,6.41,14.73,4.78,0.91,232.0,1013,3615,1.9,3353.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23439,3,6.77,15.3,4.47,0.6487499999999999,291.0,1013,3758,1.5,3452.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23440,3,0.15,9.41,1.59,1.95625,278.0,1013,3666,4.3,3318.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23440,3,0.59,9.15,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3366.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23440,4,1.66,7.69,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3228.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23440,4,-0.69,7.01,5.49,1.21875,354.0,1013,3404,2.7,3103.9175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23440,4,0.35,7.77,4.89,1.3675,328.0,1013,3497,2.7,3264.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23440,4,0.41,8.36,4.78,0.91,232.0,1013,3615,1.9,3293.88625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23440,3,0.75,8.91,4.47,0.6487499999999999,291.0,1013,3758,1.5,3423.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23445,4,0.29,9.6,1.48,1.61375,219.0,1013,3656,4.5,3198.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23445,1,-0.64,8.42,4.01,1.8800000000000001,248.0,1013,3684,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23445,4,1.79,6.33,6.289999999999999,1.57375,254.0,1013,3474,4.8,3123.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23445,4,-2.82,6.42,5.07,1.295,1.0,1013,3305,4.6,3123.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23445,4,-0.88,6.62,4.34,1.19,276.0,1013,3400,3.0,3058.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23445,4,-1.38,8.27,4.09,0.9025,351.0,1013,3516,3.2,3069.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23445,3,-1.09,8.69,4.39,0.7975,3.0,1013,3681,2.7,3362.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23450,4,0.11,10.39,2.13,1.595,222.0,1013,3609,4.3,3131.9975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23450,1,-1.32,9.13,4.079999999999999,2.01875,229.0,1013,3642,5.3,3266.7925,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23450,4,0.49,6.79,7.18,1.8187499999999999,227.0,1013,3400,5.4,2897.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23450,4,-3.73,7.04,3.87,1.47,354.0,1013,3221,5.2,2628.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23450,4,-1.42,6.85,4.04,1.70375,354.0,1013,3327,4.2,2679.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23450,4,-2.64,9.39,3.84,1.09,351.0,1013,3487,3.6,2953.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23450,3,-2.66,10.09,3.61,0.9850000000000001,7.0,1013,3658,3.6,3289.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23455,4,-0.28,11.05,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3139.0425,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23455,1,-1.08,9.83,3.36,1.9175,219.0,1013,3646,4.9,3268.3737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23455,4,0.71,7.36,7.300000000000001,1.6675,182.0,1013,3410,4.8,2925.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23455,4,-3.73,7.88,3.45,1.21875,10.0,1013,3250,4.5,3043.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23455,4,-1.68,7.75,3.86,1.3199999999999998,14.0,1013,3351,3.6,2922.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23455,4,-2.37,10.21,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3017.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23455,3,-2.63,10.71,3.46,0.9662499999999999,22.0,1013,3670,3.2,3312.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23458,1,8.81,19.69,1.11,1.6912500000000001,226.0,1013,3665,3.5,3337.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23458,3,8.52,18.66,2.2600000000000002,1.7950000000000002,238.0,1013,3691,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23458,4,11.11,15.98,7.41,1.4375,227.0,1013,3489,3.3,3173.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23458,4,6.91,16.25,3.79,1.22625,13.0,1013,3326,3.3,3197.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23458,4,7.99,16.96,3.71,1.05375,5.0,1013,3433,2.2,3223.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23458,4,8.05,17.97,3.36,0.8712500000000001,10.0,1013,3545,2.3,3221.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23458,3,8.51,18.49,3.74,0.76875,4.0,1013,3691,1.6,3431.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23459,1,5.84,16.58,1.11,1.6912500000000001,226.0,1013,3665,3.5,3337.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23459,3,5.53,15.58,2.2600000000000002,1.7950000000000002,238.0,1013,3691,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23459,4,8.15,12.88,7.41,1.4375,227.0,1013,3489,3.3,3174.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23459,4,3.94,13.12,3.79,1.22625,13.0,1013,3326,3.3,3188.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23459,4,5.01,13.82,3.71,1.05375,5.0,1013,3433,2.2,3223.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23459,4,5.09,14.82,3.36,0.8712500000000001,10.0,1013,3545,2.3,3203.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23459,3,5.51,15.39,3.74,0.76875,4.0,1013,3691,1.6,3431.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23460,1,-0.08,10.39,1.11,1.6912500000000001,226.0,1013,3665,3.5,3206.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23460,3,-0.46,9.44,2.2600000000000002,1.7950000000000002,238.0,1013,3691,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23460,4,2.23,6.71,7.41,1.4375,227.0,1013,3489,3.3,3162.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23460,4,-2.0,6.85,3.79,1.22625,13.0,1013,3326,3.3,3106.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23460,4,-0.94,7.54,3.71,1.05375,5.0,1013,3433,2.2,3195.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23460,4,-0.84,8.73,3.36,0.8712500000000001,10.0,1013,3545,2.3,3113.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23460,3,-0.49,9.18,3.74,0.76875,4.0,1013,3691,1.6,3383.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23463,1,7.94,19.67,1.35,1.76875,229.0,1013,3678,4.3,3365.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23463,3,8.22,19.01,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23463,4,10.94,16.21,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23463,4,7.11,16.36,3.5700000000000003,1.24,14.0,1013,3355,3.6,3209.855,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23463,4,7.72,17.33,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23463,4,8.18,17.89,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3249.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23463,3,8.58,18.42,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23464,1,4.97,16.56,1.35,1.76875,229.0,1013,3678,4.3,3365.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23464,3,5.22,15.93,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23464,4,7.98,13.14,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23464,4,4.11,13.21,3.5700000000000003,1.24,14.0,1013,3355,3.6,3204.7925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23464,4,4.74,14.21,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23464,4,5.2,14.75,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3233.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23464,3,5.58,15.31,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23465,1,-0.96,10.35,1.35,1.76875,229.0,1013,3678,4.3,3234.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23465,3,-0.77,9.75,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23465,4,2.05,7.01,7.120000000000001,1.48875,226.0,1013,3516,3.4,3196.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23465,4,-1.88,6.9,3.5700000000000003,1.24,14.0,1013,3355,3.6,3126.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23465,4,-1.2,7.94,3.54,0.99875,256.0,1013,3468,2.1,3226.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23465,4,-0.75,8.57,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3171.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23465,3,-0.41,9.1,3.26,0.6799999999999999,345.0,1013,3701,1.4,3405.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23468,4,9.66,19.51,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3333.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23468,4,9.69,19.09,5.430000000000001,1.9825,226.0,1013,3684,3.8,3392.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23468,4,10.65,16.85,5.33,1.6675,227.0,1013,3492,4.0,3197.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23468,4,7.63,16.91,4.71,1.5925,338.0,1013,3376,3.7,3216.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23468,4,9.21,17.46,4.48,1.74125,331.0,1013,3472,3.0,3255.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23468,3,8.91,18.94,4.44,1.1087500000000001,342.0,1013,3612,1.5,3341.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23468,4,9.4,19.18,4.2,0.8,8.0,1013,3754,1.7,3449.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23469,4,6.66,16.37,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3333.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23469,4,6.65,15.99,5.430000000000001,1.9825,226.0,1013,3684,3.8,3392.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23469,4,7.66,13.79,5.33,1.6675,227.0,1013,3493,4.0,3197.61375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23469,4,4.55,13.83,4.71,1.5925,338.0,1013,3376,3.7,3200.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23469,4,6.19,14.37,4.48,1.74125,331.0,1013,3472,3.0,3256.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23469,3,5.85,15.81,4.44,1.1087500000000001,342.0,1013,3612,1.5,3334.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23469,4,6.34,16.07,4.2,0.8,8.0,1013,3754,1.7,3449.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23470,4,0.61,10.08,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3238.44875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23470,4,0.53,9.77,5.430000000000001,1.9825,226.0,1013,3684,3.8,3314.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23470,4,1.64,7.65,5.33,1.6675,227.0,1013,3493,4.0,3170.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23470,4,-1.64,7.64,4.71,1.5925,338.0,1013,3377,3.7,3119.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23470,4,0.08,8.2,4.48,1.74125,331.0,1013,3473,3.0,3226.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23470,3,-0.31,9.53,4.44,1.1087500000000001,342.0,1013,3612,1.5,3264.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23470,4,0.18,9.84,4.2,0.8,8.0,1013,3754,1.7,3411.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23472,4,10.01,22.7,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23472,4,10.44,21.06,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23472,5,10.56,18.8,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23472,4,7.5,19.58,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23472,4,9.64,19.85,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23472,4,8.93,22.16,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23472,3,8.32,22.79,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23473,4,7.03,19.44,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23473,4,7.44,17.89,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23473,5,7.68,15.66,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23473,4,4.46,16.37,4.17,1.52375,349.0,1013,3211,4.5,2950.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23473,4,6.63,16.64,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23473,4,5.91,18.92,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23473,3,5.29,19.56,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23474,4,4.07,16.17,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23474,4,4.45,14.72,6.36,2.01875,229.0,1013,3600,5.4,3308.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23474,5,4.84,12.53,8.51,1.9487499999999998,9.0,1013,3368,5.0,2999.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23474,4,1.46,13.15,4.17,1.52375,349.0,1013,3212,4.5,2901.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23474,4,3.65,13.43,4.38,1.61625,2.0,1013,3341,3.9,3042.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23474,4,2.91,15.67,3.87,1.1525,349.0,1013,3481,3.9,3170.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23474,3,2.28,16.32,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23475,4,-2.0,9.64,2.41,1.70875,226.0,1013,3578,5.4,3135.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23475,4,-1.68,8.38,6.36,2.01875,229.0,1013,3600,5.4,3211.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23475,5,-1.01,6.26,8.51,1.9487499999999998,9.0,1013,3371,5.0,2851.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23475,4,-4.72,6.74,4.17,1.52375,349.0,1013,3212,4.5,2807.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23475,4,-2.47,7.0,4.38,1.61625,2.0,1013,3342,3.9,2874.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23475,4,-3.24,9.19,3.87,1.1525,349.0,1013,3481,3.9,3026.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23475,3,-3.9,9.85,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3272.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23478,4,8.96,19.72,1.6400000000000001,1.2687500000000003,225.0,1013,3658,4.4,3342.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23478,3,8.57,19.21,2.23,1.325,235.0,1013,3687,4.4,3362.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23478,5,10.61,17.27,10.61,0.99875,348.0,1013,3491,4.2,3183.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23478,4,7.53,17.27,3.45,0.79375,358.0,1013,3355,3.6,3219.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23478,4,7.95,18.13,3.7199999999999998,0.74125,342.0,1013,3470,3.6,3244.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23478,4,8.09,18.57,3.7600000000000002,0.545,26.0,1013,3580,2.1,3326.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23478,4,8.51,18.93,2.4899999999999998,0.405,266.0,1013,3723,2.4,3448.38375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23479,4,6.32,16.3,1.6400000000000001,1.2687500000000003,225.0,1013,3658,4.4,3342.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23479,3,5.84,15.64,2.23,1.325,235.0,1013,3687,4.4,3362.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23479,5,7.88,13.74,10.61,0.99875,348.0,1013,3491,4.2,3183.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23479,4,4.75,13.61,3.45,0.79375,358.0,1013,3355,3.6,3219.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23479,4,5.21,14.5,3.7199999999999998,0.74125,342.0,1013,3470,3.6,3244.02125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23479,4,5.34,14.97,3.7600000000000002,0.545,26.0,1013,3580,2.1,3317.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23479,4,5.72,15.45,2.4899999999999998,0.405,266.0,1013,3723,2.4,3448.38375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23480,4,1.01,9.45,1.6400000000000001,1.2687500000000003,225.0,1013,3658,4.4,3292.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23480,3,0.35,8.49,2.23,1.325,235.0,1013,3687,4.4,3311.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23480,5,2.29,6.7,10.61,0.99875,348.0,1013,3491,4.2,3181.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23480,4,-0.81,6.29,3.45,0.79375,358.0,1013,3355,3.6,3156.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23480,4,-0.28,7.26,3.7199999999999998,0.74125,342.0,1013,3470,3.6,3210.6775,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23480,4,-0.18,7.78,3.7600000000000002,0.545,26.0,1013,3580,2.1,3252.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23480,4,0.14,8.48,2.4899999999999998,0.405,266.0,1013,3723,2.4,3424.5924999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23483,4,9.18,19.23,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23483,3,8.55,17.74,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23483,5,9.9,15.17,9.32,1.8475000000000001,224.0,1013,3399,6.1,3111.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23483,4,6.4,16.14,5.3100000000000005,1.6675,343.0,1013,3231,6.1,3023.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23483,8,8.14,15.61,4.62,1.8975,342.0,1013,3315,4.7,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23483,4,7.38,17.87,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3235.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23483,4,8.38,18.6,4.12,0.8025,53.0,1013,3641,2.8,3362.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23484,4,6.13,15.97,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23484,3,5.48,14.6,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23484,5,6.85,12.18,9.32,1.8475000000000001,224.0,1013,3399,6.1,3112.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23484,4,3.31,12.92,5.3100000000000005,1.6675,343.0,1013,3231,6.1,2988.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23484,8,5.08,12.43,4.62,1.8975,342.0,1013,3316,4.7,3150.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23484,4,4.28,14.68,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3220.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23484,4,5.28,15.38,4.12,0.8025,53.0,1013,3641,2.8,3348.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23485,4,0.01,9.44,3.31,1.54,238.0,1013,3608,4.2,3169.71625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23485,3,-0.68,8.33,4.28,2.0862499999999997,235.0,1013,3650,5.4,3212.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23485,5,0.72,6.18,9.32,1.8475000000000001,224.0,1013,3402,6.1,3040.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23485,4,-2.9,6.47,5.3100000000000005,1.6675,343.0,1013,3231,6.1,2889.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23485,8,-1.03,6.11,4.62,1.8975,342.0,1013,3318,4.7,2943.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23485,4,-1.91,8.33,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3107.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23485,4,-0.91,8.97,4.12,0.8025,53.0,1013,3641,2.8,3272.5299999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23488,3,8.46,18.33,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23488,1,8.63,18.49,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23488,3,9.98,17.26,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23488,4,9.65,15.64,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23488,4,9.09,16.79,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23488,4,9.84,16.36,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23488,3,9.5,17.21,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23489,3,5.83,14.56,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23489,1,6.04,14.61,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23489,3,7.3,13.62,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23489,4,6.9,11.93,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23489,4,6.46,13.1,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23489,4,7.06,12.6,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23489,3,6.83,13.49,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23490,3,0.61,7.02,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3336.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23490,1,0.87,6.92,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23490,3,1.92,6.34,5.1,0.6950000000000001,173.0,1013,3605,1.7,3253.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23490,4,1.42,4.51,3.63,0.74,85.0,1013,3447,1.5,3212.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23490,4,1.19,5.72,3.13,0.89,27.0,1013,3572,1.7,3274.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23490,4,1.5,5.07,2.35,0.845,138.0,1013,3632,1.8,3282.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23490,3,1.49,6.05,3.01,0.63125,209.0,1013,3770,1.5,3411.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23493,3,7.98,18.86,1.4700000000000002,1.8775,322.0,1013,3691,4.9,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23493,3,8.33,17.95,2.33,1.9387499999999998,252.0,1013,3719,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23493,4,10.69,15.21,6.37,1.405,248.0,1013,3533,4.0,3221.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23493,4,7.17,15.36,3.9699999999999998,1.25875,10.0,1013,3362,4.5,3158.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23493,4,7.94,16.38,3.6500000000000004,1.0675,349.0,1013,3471,2.4,3205.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23493,4,8.14,16.85,3.08,0.9025,3.0,1013,3563,2.3,3290.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23493,4,8.9,17.16,3.6100000000000003,0.60625,340.0,1013,3698,1.7,3428.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23494,3,5.03,15.69,1.4700000000000002,1.8775,322.0,1013,3691,4.9,3391.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23494,3,5.33,14.81,2.33,1.9387499999999998,252.0,1013,3719,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23494,4,7.71,12.22,6.37,1.405,248.0,1013,3533,4.0,3221.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23494,4,4.18,12.26,3.9699999999999998,1.25875,10.0,1013,3362,4.5,3143.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23494,4,4.96,13.28,3.6500000000000004,1.0675,349.0,1013,3471,2.4,3205.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23494,4,5.14,13.72,3.08,0.9025,3.0,1013,3563,2.3,3281.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23494,4,5.86,14.06,3.6100000000000003,0.60625,340.0,1013,3698,1.7,3422.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23495,3,-0.88,9.33,1.4700000000000002,1.8775,322.0,1013,3691,4.9,3264.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23495,3,-0.66,8.5,2.33,1.9387499999999998,252.0,1013,3719,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23495,4,1.73,6.25,6.37,1.405,248.0,1013,3533,4.0,3198.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23495,4,-1.78,6.03,3.9699999999999998,1.25875,10.0,1013,3362,4.5,3037.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23495,4,-1.0,7.06,3.6500000000000004,1.0675,349.0,1013,3471,2.4,3198.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23495,4,-0.88,7.45,3.08,0.9025,3.0,1013,3563,2.3,3217.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23495,4,-0.2,7.85,3.6100000000000003,0.60625,340.0,1013,3698,1.7,3376.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23498,3,8.61,20.61,1.4100000000000001,2.3,238.0,1013,3590,5.3,3258.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23498,3,8.52,19.95,3.72,2.28125,235.0,1013,3588,4.4,3280.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23498,4,8.7,17.06,4.04,2.24,298.0,1013,3326,5.6,2872.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23498,4,6.91,17.69,1.75,2.39875,317.0,1013,3236,5.1,2805.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23498,4,8.68,18.03,2.62,2.3575,310.0,1013,3374,4.8,3064.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23498,3,8.11,20.74,1.2200000000000002,1.38375,316.0,1013,3590,3.8,3245.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23498,3,8.0,21.65,1.0699999999999998,1.6187500000000001,329.0,1013,3726,4.2,3388.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23499,3,5.64,17.31,1.4100000000000001,2.3,238.0,1013,3590,5.3,3258.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23499,3,5.54,16.71,3.72,2.28125,235.0,1013,3588,4.4,3280.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23499,4,5.84,13.84,4.04,2.24,298.0,1013,3326,5.6,2872.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23499,4,3.92,14.38,1.75,2.39875,317.0,1013,3236,5.1,2796.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23499,4,5.72,14.74,2.62,2.3575,310.0,1013,3374,4.8,3064.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23499,3,5.11,17.42,1.2200000000000002,1.38375,316.0,1013,3590,3.8,3245.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23499,3,4.99,18.34,1.0699999999999998,1.6187500000000001,329.0,1013,3726,4.2,3388.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23500,3,-0.66,10.7,1.4100000000000001,2.3,238.0,1013,3590,5.3,3152.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23500,3,-0.8,10.22,3.72,2.28125,235.0,1013,3588,4.4,3199.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23500,4,-0.23,7.4,4.04,2.24,298.0,1013,3327,5.6,2726.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23500,4,-2.42,7.77,1.75,2.39875,317.0,1013,3237,5.1,2593.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23500,4,-0.53,8.16,2.62,2.3575,310.0,1013,3376,4.8,2848.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23500,3,-1.23,10.77,1.2200000000000002,1.38375,316.0,1013,3590,3.8,3080.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23500,3,-1.38,11.73,1.0699999999999998,1.6187500000000001,329.0,1013,3726,4.2,3309.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23503,3,9.18,20.21,2.12,1.61875,86.0,1013,3615,4.2,3267.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23503,1,7.84,18.58,4.14,2.01875,230.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23503,4,9.85,16.2,7.079999999999999,1.8450000000000002,353.0,1013,3407,5.2,3062.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23503,4,5.5,16.79,4.0,1.44875,358.0,1013,3233,5.0,2834.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23503,4,7.72,16.44,4.12,1.69,335.0,1013,3335,3.9,3048.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23503,4,6.64,19.11,3.97,1.09375,354.0,1013,3489,3.5,3139.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23503,3,6.68,19.72,3.67,1.00375,36.0,1013,3661,3.4,3381.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23504,3,6.18,16.91,2.12,1.61875,86.0,1013,3615,4.2,3267.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23504,1,4.82,15.39,4.14,2.01875,230.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23504,4,6.77,13.03,7.079999999999999,1.8450000000000002,353.0,1013,3407,5.2,3062.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23504,4,2.45,13.53,4.0,1.44875,358.0,1013,3233,5.0,2758.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23504,4,4.7,13.21,4.12,1.69,335.0,1013,3335,3.9,3043.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23504,4,3.6,15.85,3.97,1.09375,354.0,1013,3489,3.5,3108.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23504,3,3.64,16.47,3.67,1.00375,36.0,1013,3661,3.4,3381.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23505,3,0.15,10.32,2.12,1.61875,86.0,1013,3615,4.2,3130.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23505,1,-1.22,9.08,4.14,2.01875,230.0,1013,3646,5.0,3272.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23505,4,0.62,6.79,7.079999999999999,1.8450000000000002,353.0,1013,3409,5.2,2948.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23505,4,-3.66,7.01,4.0,1.44875,358.0,1013,3233,5.0,2672.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23505,4,-1.36,6.85,4.12,1.69,335.0,1013,3337,3.9,2766.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23505,4,-2.5,9.33,3.97,1.09375,354.0,1013,3490,3.5,2958.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23505,3,-2.48,9.96,3.67,1.00375,36.0,1013,3661,3.4,3298.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23507,4,11.61,24.16,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3298.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23507,1,10.91,22.68,3.65,1.8575,218.0,1013,3649,4.7,3352.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23507,4,12.33,20.1,7.19,1.6099999999999999,171.0,1013,3416,4.6,3119.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23507,4,8.33,21.0,3.44,1.2112500000000002,13.0,1013,3261,4.2,3128.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23507,4,10.22,20.84,3.86,1.20625,19.0,1013,3362,3.3,3055.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23507,4,9.69,23.28,3.3200000000000003,0.9924999999999999,13.0,1013,3495,3.1,3172.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23507,3,9.5,23.61,3.47,0.99875,19.0,1013,3674,3.0,3387.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23508,4,8.62,20.85,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3298.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23508,1,7.91,19.44,3.65,1.8575,218.0,1013,3649,4.7,3352.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23508,4,9.42,16.9,7.19,1.6099999999999999,171.0,1013,3416,4.6,3119.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23508,4,5.3,17.71,3.44,1.2112500000000002,13.0,1013,3261,4.2,3128.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23508,4,7.21,17.58,3.86,1.20625,19.0,1013,3362,3.3,3055.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23508,4,6.67,19.98,3.3200000000000003,0.9924999999999999,13.0,1013,3495,3.1,3172.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23508,3,6.47,20.35,3.47,0.99875,19.0,1013,3674,3.0,3387.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23509,4,5.63,17.54,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3298.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23509,1,4.89,16.2,3.65,1.8575,218.0,1013,3649,4.7,3352.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23509,4,6.52,13.71,7.19,1.6099999999999999,171.0,1013,3416,4.6,3119.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23509,4,2.28,14.41,3.44,1.2112500000000002,13.0,1013,3261,4.2,3128.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23509,4,4.2,14.32,3.86,1.20625,19.0,1013,3362,3.3,3049.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23509,4,3.65,16.68,3.3200000000000003,0.9924999999999999,13.0,1013,3495,3.1,3168.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23509,3,3.44,17.09,3.47,0.99875,19.0,1013,3674,3.0,3387.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23510,4,-0.36,10.91,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3162.02,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23510,1,-1.15,9.71,3.36,1.8575,218.0,1013,3649,4.7,3256.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23510,4,0.69,7.31,7.470000000000001,1.6099999999999999,171.0,1013,3418,4.6,2993.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23510,4,-3.79,7.8,3.44,1.2112500000000002,13.0,1013,3261,4.2,3001.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23510,4,-1.84,7.79,3.86,1.20625,19.0,1013,3362,3.3,2917.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23510,4,-2.41,10.06,3.3200000000000003,0.9924999999999999,13.0,1013,3496,3.1,3025.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23510,3,-2.65,10.56,3.47,0.99875,19.0,1013,3674,3.0,3321.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23513,1,9.51,20.27,1.13,1.5750000000000002,216.0,1013,3650,4.1,3316.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23513,1,8.61,18.81,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23513,4,10.61,16.25,7.8100000000000005,1.5812499999999998,213.0,1013,3450,3.8,3141.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23513,4,6.1,16.99,3.87,1.28125,11.0,1013,3292,4.0,3200.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23513,4,7.9,17.08,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3111.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23513,4,7.56,19.04,3.59,0.95875,9.0,1013,3513,2.7,3183.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23513,3,7.63,19.32,3.93,0.88,14.0,1013,3681,2.4,3412.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23514,1,6.49,17.06,1.13,1.5750000000000002,216.0,1013,3650,4.1,3316.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23514,1,5.57,15.66,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23514,4,7.58,13.15,7.8100000000000005,1.5812499999999998,213.0,1013,3450,3.8,3141.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23514,4,3.05,13.8,3.87,1.28125,11.0,1013,3292,4.0,3200.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23514,4,4.85,13.9,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3099.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23514,4,4.52,15.83,3.59,0.95875,9.0,1013,3513,2.7,3177.2174999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23514,3,4.57,16.17,3.93,0.88,14.0,1013,3681,2.4,3412.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23515,1,0.44,10.63,1.13,1.5750000000000002,216.0,1013,3650,4.1,3209.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23515,1,-0.53,9.33,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23515,4,1.49,6.93,7.8100000000000005,1.5812499999999998,213.0,1013,3451,3.8,3087.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23515,4,-3.07,7.39,3.87,1.28125,11.0,1013,3292,4.0,3108.6887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23515,4,-1.25,7.54,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3005.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23515,4,-1.58,9.41,3.59,0.95875,9.0,1013,3513,2.7,3050.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23515,3,-1.54,9.87,3.93,0.88,14.0,1013,3681,2.4,3361.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23517,4,11.29,22.83,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23517,3,10.99,21.75,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23517,4,12.4,20.5,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23517,4,8.84,20.75,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23517,4,10.16,20.99,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23517,4,9.97,22.17,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23517,3,10.1,22.85,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23518,4,8.49,19.61,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23518,3,8.09,18.52,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23518,4,9.59,17.29,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23518,4,6.04,17.5,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23518,4,7.33,17.74,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23518,4,7.13,18.93,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23518,3,7.18,19.61,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23519,4,5.67,16.45,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23519,3,5.18,15.3,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23519,4,6.75,14.1,8.370000000000001,1.4224999999999999,45.0,1013,3450,5.4,3129.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23519,4,3.21,14.26,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23519,4,4.48,14.49,3.56,0.9512499999999999,22.0,1013,3415,3.4,3119.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23519,4,4.28,15.7,3.09,0.9362499999999999,24.0,1013,3538,3.4,3252.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23519,3,4.23,16.36,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23520,4,0.07,10.3,1.55,1.53375,216.0,1013,3623,4.4,3235.0725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23520,3,-0.61,8.85,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3251.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23520,4,1.13,7.71,8.370000000000001,1.4224999999999999,45.0,1013,3450,5.4,3119.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23520,4,-2.39,7.78,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3061.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23520,4,-1.17,8.0,3.56,0.9512499999999999,22.0,1013,3415,3.4,3026.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23520,4,-1.39,9.23,3.09,0.9362499999999999,24.0,1013,3538,3.4,3155.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23520,3,-1.63,9.87,3.05,0.8875,26.0,1013,3694,3.5,3341.26875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23524,4,6.58,16.8,1.28,1.5562500000000001,217.0,1013,3649,4.0,3314.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23524,1,5.6,15.37,2.88,1.8449999999999998,225.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23524,4,7.56,12.89,7.9399999999999995,1.57875,213.0,1013,3451,4.0,3153.57375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23524,4,3.12,13.52,4.0200000000000005,1.2574999999999998,8.0,1013,3290,4.1,3200.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23524,4,4.98,13.6,4.37,1.18,11.0,1013,3387,2.9,3111.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23524,4,4.56,15.55,3.73,0.9425,5.0,1013,3511,2.8,3173.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23524,3,4.65,15.9,4.0200000000000005,0.86875,15.0,1013,3679,2.4,3402.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23525,4,0.51,10.37,1.28,1.5562500000000001,217.0,1013,3649,4.0,3205.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23525,1,-0.52,9.08,2.88,1.8449999999999998,225.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23525,4,1.47,6.7,7.9399999999999995,1.57875,213.0,1013,3451,4.0,3106.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23525,4,-3.02,7.14,4.0200000000000005,1.2574999999999998,8.0,1013,3290,4.1,3109.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23525,4,-1.12,7.26,4.37,1.18,11.0,1013,3387,2.9,3018.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23525,4,-1.56,9.15,3.73,0.9425,5.0,1013,3511,2.8,3047.67625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23525,3,-1.48,9.61,4.0200000000000005,0.86875,15.0,1013,3679,2.4,3351.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23528,4,9.07,18.77,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3245.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23528,3,8.91,17.45,4.57,2.0062499999999996,237.0,1013,3656,5.5,3330.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23528,5,10.14,15.14,10.34,1.86875,240.0,1013,3410,6.1,3121.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23528,4,6.71,15.99,5.61,1.6424999999999998,344.0,1013,3239,6.1,3028.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23528,8,8.31,15.45,4.82,1.8625,344.0,1013,3321,4.6,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23528,4,7.69,17.55,4.82,1.0975000000000001,333.0,1013,3477,4.1,3233.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23528,4,9.11,18.1,4.2299999999999995,0.84,50.0,1013,3637,2.7,3362.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23529,4,6.02,15.52,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3245.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23529,3,5.82,14.34,4.57,2.0062499999999996,237.0,1013,3656,5.5,3330.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23529,5,7.08,12.16,10.34,1.86875,240.0,1013,3411,6.1,3122.615,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23529,4,3.6,12.78,5.61,1.6424999999999998,344.0,1013,3239,6.1,2994.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23529,8,5.26,12.3,4.82,1.8625,344.0,1013,3322,4.6,3150.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23529,4,4.58,14.38,4.82,1.0975000000000001,333.0,1013,3477,4.1,3215.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23529,4,6.01,14.9,4.2299999999999995,0.84,50.0,1013,3637,2.7,3356.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23530,4,-0.08,9.04,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3178.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23530,3,-0.34,8.14,4.57,2.0062499999999996,237.0,1013,3656,5.5,3242.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23530,5,0.96,6.18,10.34,1.86875,240.0,1013,3412,6.1,3078.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23530,4,-2.61,6.36,5.61,1.6424999999999998,344.0,1013,3239,6.1,2899.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23530,8,-0.85,6.01,4.82,1.8625,344.0,1013,3323,4.6,2965.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23530,4,-1.61,8.09,4.82,1.0975000000000001,333.0,1013,3478,4.1,3113.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23530,4,-0.17,8.71,4.2299999999999995,0.84,50.0,1013,3637,2.7,3285.385,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23535,1,-0.96,10.35,1.35,1.76875,229.0,1013,3678,4.3,3234.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23535,3,-0.77,9.75,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23535,4,2.05,7.01,7.120000000000001,1.48875,226.0,1013,3516,3.4,3196.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23535,4,-1.88,6.9,3.5700000000000003,1.24,14.0,1013,3355,3.6,3126.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23535,4,-1.2,7.94,3.54,0.99875,256.0,1013,3468,2.1,3226.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23535,4,-0.75,8.57,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3171.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23535,3,-0.41,9.1,3.26,0.6799999999999999,345.0,1013,3701,1.4,3405.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23539,3,6.52,16.94,0.87,2.1950000000000003,247.0,1013,3610,5.3,3306.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23539,3,6.56,16.66,3.44,2.4025,267.0,1013,3642,5.1,3345.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23539,4,7.0,13.68,3.2,2.225,246.0,1013,3431,5.6,3068.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23539,4,4.62,14.27,1.8900000000000001,2.3075,332.0,1013,3328,4.9,3127.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23539,4,6.25,14.69,2.6300000000000003,2.5475,319.0,1013,3426,4.9,3165.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23539,3,5.78,17.18,2.03,1.4699999999999998,334.0,1013,3605,3.1,3316.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23539,3,6.22,18.04,1.83,1.4725000000000001,350.0,1013,3753,3.5,3432.5225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23540,3,0.24,10.43,0.87,2.1950000000000003,247.0,1013,3610,5.3,3204.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23540,3,0.25,10.24,3.44,2.4025,267.0,1013,3642,5.1,3272.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23540,4,0.9,7.35,3.2,2.225,246.0,1013,3433,5.6,3002.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23540,4,-1.7,7.75,1.8900000000000001,2.3075,332.0,1013,3328,4.9,3004.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23540,4,-0.01,8.23,2.6300000000000003,2.5475,319.0,1013,3428,4.9,3054.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23540,3,-0.54,10.66,2.03,1.4699999999999998,334.0,1013,3605,3.1,3209.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23540,3,-0.1,11.53,1.83,1.4725000000000001,350.0,1013,3753,3.5,3378.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23543,1,8.36,19.82,1.19,1.7312499999999997,221.0,1013,3679,4.5,3370.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23543,3,8.69,19.44,1.78,1.8762500000000002,221.0,1013,3709,3.7,3419.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23543,5,11.39,16.75,8.26,1.4025,219.0,1013,3519,3.5,3220.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23543,5,7.79,16.74,3.19,1.20875,12.0,1013,3363,3.4,3223.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23543,4,8.16,17.73,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3242.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23543,4,8.86,18.19,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3287.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23543,3,9.1,18.73,2.9699999999999998,0.625,250.0,1013,3706,1.5,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23544,1,5.42,16.68,1.19,1.7312499999999997,221.0,1013,3679,4.5,3370.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23544,3,5.72,16.35,1.78,1.8762500000000002,221.0,1013,3709,3.7,3419.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23544,5,8.47,13.63,8.26,1.4025,219.0,1013,3519,3.5,3220.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23544,5,4.82,13.55,3.19,1.20875,12.0,1013,3363,3.4,3223.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23544,4,5.21,14.55,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3242.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23544,4,5.9,15.03,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3283.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23544,3,6.12,15.59,2.9699999999999998,0.625,250.0,1013,3706,1.5,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23545,1,-0.47,10.43,1.19,1.7312499999999997,221.0,1013,3679,4.5,3255.835,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23545,3,-0.23,10.17,1.78,1.8762500000000002,221.0,1013,3709,3.7,3358.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23545,5,2.62,7.43,8.26,1.4025,219.0,1013,3519,3.5,3213.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23545,5,-1.16,7.17,3.19,1.20875,12.0,1013,3363,3.4,3176.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23545,4,-0.7,8.2,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3235.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23545,4,-0.04,8.74,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3225.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23545,3,0.15,9.32,2.9699999999999998,0.625,250.0,1013,3706,1.5,3427.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23549,3,6.25,17.14,0.74,2.11625,244.0,1013,3608,5.4,3288.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23549,3,6.4,16.88,3.46,2.3600000000000003,240.0,1013,3633,5.0,3349.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23549,4,6.74,13.94,3.38,2.2037500000000003,232.0,1013,3415,6.0,3016.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23549,4,4.56,14.52,1.82,2.28125,334.0,1013,3302,5.3,3101.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23549,4,6.19,14.94,2.6100000000000003,2.4725,331.0,1013,3411,5.3,3130.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23549,4,5.72,17.39,1.82,1.475,335.0,1013,3597,3.5,3241.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23549,3,6.08,18.39,1.58,1.53375,325.0,1013,3747,3.7,3422.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23550,3,-0.02,10.63,0.74,2.11625,244.0,1013,3608,5.4,3174.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23550,3,0.1,10.42,3.46,2.3600000000000003,240.0,1013,3633,5.0,3280.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23550,4,0.67,7.57,3.38,2.2037500000000003,232.0,1013,3416,6.0,2930.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23550,4,-1.74,7.95,1.82,2.28125,334.0,1013,3303,5.3,2923.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23550,4,-0.06,8.43,2.6100000000000003,2.4725,331.0,1013,3412,5.3,3014.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23550,4,-0.6,10.84,1.82,1.475,335.0,1013,3597,3.5,3090.78125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23550,3,-0.24,11.83,1.58,1.53375,325.0,1013,3747,3.7,3360.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23553,4,9.41,19.53,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23553,3,8.69,18.93,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3356.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23553,4,10.33,17.07,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23553,4,6.98,17.35,4.77,1.375,332.0,1013,3338,3.8,3247.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23553,4,8.34,17.82,4.6499999999999995,1.44,328.0,1013,3447,3.7,3210.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23553,4,8.0,19.07,4.13,0.8975,346.0,1013,3576,2.2,3335.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23553,3,8.32,19.56,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23554,4,6.48,16.36,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23554,3,5.69,15.79,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3356.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23554,4,7.39,13.93,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23554,4,3.95,14.16,4.77,1.375,332.0,1013,3338,3.8,3247.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23554,4,5.35,14.66,4.6499999999999995,1.44,328.0,1013,3447,3.7,3210.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23554,4,4.99,15.88,4.13,0.8975,346.0,1013,3576,2.2,3335.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23554,3,5.29,16.36,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23555,4,0.69,10.01,2.5,1.65625,284.0,1013,3615,4.2,3238.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23555,3,-0.22,9.53,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3271.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23555,4,1.57,7.64,4.93,1.5037500000000001,247.0,1013,3460,4.1,3154.5950000000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23555,4,-2.03,7.79,4.77,1.375,332.0,1013,3338,3.8,3161.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23555,4,-0.57,8.35,4.6499999999999995,1.44,328.0,1013,3447,3.7,3149.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23555,4,-0.95,9.52,4.13,0.8975,346.0,1013,3576,2.2,3280.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23555,3,-0.7,9.95,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3368.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23558,4,8.1,18.88,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23558,4,7.42,17.0,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23558,4,7.86,13.83,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23558,4,5.62,14.67,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23558,4,7.11,14.51,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23558,4,6.55,17.57,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23558,3,5.75,18.51,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23559,4,5.08,15.64,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23559,4,4.38,13.86,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23559,4,4.94,10.73,5.93,2.13375,330.0,1013,3241,6.4,2769.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23559,4,2.57,11.46,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2812.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23559,5,4.09,11.35,3.5599999999999996,2.09375,343.0,1013,3253,4.9,2721.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23559,4,3.51,14.33,2.25,1.1124999999999998,345.0,1013,3466,3.7,3156.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23559,3,2.69,15.29,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23560,4,-1.03,9.14,2.56,1.855,211.0,1013,3568,6.0,3080.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23560,4,-1.77,7.57,6.09,1.8975,219.0,1013,3584,5.5,3225.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23560,4,-0.96,4.55,5.93,2.13375,330.0,1013,3243,6.4,2533.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23560,4,-3.61,5.05,2.4699999999999998,1.8687500000000001,343.0,1013,3135,5.0,2478.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23560,8,-2.02,5.06,3.5599999999999996,2.09375,343.0,1013,3255,4.9,2468.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23560,4,-2.64,7.85,2.25,1.1124999999999998,345.0,1013,3466,3.7,3015.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23560,3,-3.48,8.83,1.99,1.2825,29.0,1013,3623,4.1,3274.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23565,3,-0.31,9.95,1.9600000000000002,2.5387500000000003,239.0,1013,3577,5.3,3160.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23565,3,-0.26,9.14,4.5,2.43375,235.0,1013,3573,5.0,3180.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23565,4,0.04,6.3,4.47,2.32125,284.0,1013,3309,5.1,2651.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23565,4,-1.99,6.72,1.9300000000000002,2.4625,287.0,1013,3229,4.6,2463.54125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23565,4,-0.09,7.07,2.7,2.425,301.0,1013,3366,4.4,2785.99,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23565,4,-0.86,9.85,1.25,1.4325,301.0,1013,3587,3.3,3187.6975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23565,3,-0.99,10.74,0.98,1.6524999999999999,316.0,1013,3716,3.8,3287.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23568,4,7.8,20.4,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3260.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23568,4,7.92,18.99,4.35,2.085,213.0,1013,3619,5.3,3333.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23568,4,8.55,16.2,6.85,2.00875,14.0,1013,3363,5.0,2994.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23568,4,5.38,17.13,2.87,1.5037500000000001,6.0,1013,3216,4.2,2952.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23568,4,7.35,16.92,3.35,1.5975,10.0,1013,3324,4.0,3003.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23568,4,6.62,19.69,3.08,1.12,8.0,1013,3473,3.2,3155.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23568,3,6.04,20.27,2.81,1.2075,16.0,1013,3661,3.8,3382.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23569,4,4.81,17.1,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3260.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23569,4,4.91,15.79,4.35,2.085,213.0,1013,3619,5.3,3333.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23569,4,5.65,13.02,6.85,2.00875,14.0,1013,3363,5.0,2994.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23569,4,2.33,13.85,2.87,1.5037500000000001,6.0,1013,3216,4.2,2901.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23569,4,4.33,13.68,3.35,1.5975,10.0,1013,3324,4.0,3002.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23569,4,3.59,16.4,3.08,1.12,8.0,1013,3473,3.2,3153.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23569,3,3.01,17.01,2.81,1.2075,16.0,1013,3661,3.8,3382.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23570,4,-1.28,10.49,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3134.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23570,4,-1.23,9.36,4.35,2.085,213.0,1013,3619,5.3,3252.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23570,4,-0.26,6.65,6.85,2.00875,14.0,1013,3368,5.0,2812.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23570,4,-3.86,7.28,2.87,1.5037500000000001,6.0,1013,3216,4.2,2802.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23570,4,-1.8,7.19,3.35,1.5975,10.0,1013,3325,4.0,2643.98875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23570,4,-2.58,9.81,3.08,1.12,8.0,1013,3473,3.2,3009.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23570,3,-3.18,10.45,2.81,1.2075,16.0,1013,3661,3.8,3319.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23575,4,0.47,9.74,1.61,1.5299999999999998,220.0,1013,3647,4.1,3203.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23575,1,-0.67,8.46,4.33,1.8449999999999998,236.0,1013,3673,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23575,4,1.4,6.32,6.609999999999999,1.5875,224.0,1013,3456,4.5,3098.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23575,4,-3.06,6.56,4.760000000000001,1.28375,2.0,1013,3289,4.5,3111.8762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23575,4,-0.99,6.6,4.4,1.25625,336.0,1013,3383,3.0,3055.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23575,4,-1.64,8.5,4.09,0.9324999999999999,357.0,1013,3508,3.1,3065.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23575,3,-1.44,8.98,4.31,0.84125,16.0,1013,3676,2.7,3351.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23578,3,9.38,20.28,1.08,2.14,227.0,1013,3643,4.7,3347.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23578,3,9.96,19.86,2.7600000000000002,2.19375,222.0,1013,3685,4.1,3391.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23578,4,10.6,17.71,4.82,1.7962500000000001,230.0,1013,3502,3.7,3205.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23578,4,7.92,17.65,4.1,1.615,345.0,1013,3388,3.7,3227.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23578,4,9.49,18.13,4.3,1.875,335.0,1013,3478,3.1,3250.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23578,3,9.22,19.8,3.83,1.02375,343.0,1013,3620,1.9,3413.49125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23578,3,9.9,20.25,3.6999999999999997,0.825,336.0,1013,3765,1.4,3462.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23579,3,6.29,17.06,1.08,2.14,227.0,1013,3643,4.7,3347.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23579,3,6.86,16.66,2.7600000000000002,2.19375,222.0,1013,3685,4.1,3391.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23579,4,7.55,14.55,4.82,1.7962500000000001,230.0,1013,3502,3.7,3205.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23579,4,4.8,14.47,4.1,1.615,345.0,1013,3388,3.7,3211.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23579,4,6.4,14.97,4.3,1.875,335.0,1013,3478,3.1,3250.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23579,3,6.11,16.58,3.83,1.02375,343.0,1013,3620,1.9,3413.49125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23579,3,6.79,17.06,3.6999999999999997,0.825,336.0,1013,3765,1.4,3462.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23580,3,0.05,10.6,1.08,2.14,227.0,1013,3643,4.7,3243.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23580,3,0.6,10.28,2.7600000000000002,2.19375,222.0,1013,3685,4.1,3321.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23580,4,1.41,8.24,4.82,1.7962500000000001,230.0,1013,3503,3.7,3183.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23580,4,-1.5,8.11,4.1,1.615,345.0,1013,3388,3.7,3103.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23580,4,0.17,8.65,4.3,1.875,335.0,1013,3479,3.1,3180.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23580,3,-0.18,10.15,3.83,1.02375,343.0,1013,3620,1.9,3347.7200000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23580,3,0.49,10.68,3.6999999999999997,0.825,336.0,1013,3765,1.4,3423.23875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23583,1,8.69,19.73,1.08,1.6912500000000001,233.0,1013,3666,3.4,3339.71,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23583,3,8.47,18.77,2.1999999999999997,1.7975,237.0,1013,3692,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23583,4,11.09,16.08,7.4,1.41375,229.0,1013,3492,3.1,3176.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23583,4,6.97,16.3,3.6799999999999997,1.2087499999999998,14.0,1013,3329,3.2,3200.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23583,4,7.93,17.07,3.92,1.0325000000000002,7.0,1013,3437,2.1,3225.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23583,4,8.08,17.99,3.02,0.8600000000000001,11.0,1013,3548,2.1,3224.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23583,3,8.55,18.54,3.6799999999999997,0.7474999999999999,3.0,1013,3692,1.5,3432.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23584,1,5.73,16.64,1.08,1.6912500000000001,233.0,1013,3666,3.4,3339.71,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23584,3,5.48,15.71,2.1999999999999997,1.7975,237.0,1013,3692,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23584,4,8.13,12.98,7.4,1.41375,229.0,1013,3492,3.1,3176.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23584,4,4.01,13.16,3.6799999999999997,1.2087499999999998,14.0,1013,3329,3.2,3192.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23584,4,4.97,13.92,3.92,1.0325000000000002,7.0,1013,3437,2.1,3225.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23584,4,5.12,14.84,3.02,0.8600000000000001,11.0,1013,3548,2.1,3205.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23584,3,5.55,15.44,3.6799999999999997,0.7474999999999999,3.0,1013,3692,1.5,3432.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23585,1,-0.17,10.47,1.08,1.6912500000000001,233.0,1013,3666,3.4,3210.46,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23585,3,-0.49,9.58,2.1999999999999997,1.7975,237.0,1013,3692,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23585,4,2.22,6.77,7.4,1.41375,229.0,1013,3492,3.1,3167.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23585,4,-1.91,6.88,3.6799999999999997,1.2087499999999998,14.0,1013,3329,3.2,3112.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23585,4,-0.96,7.64,3.92,1.0325000000000002,7.0,1013,3437,2.1,3197.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23585,4,-0.79,8.8,3.02,0.8600000000000001,11.0,1013,3548,2.1,3130.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23585,3,-0.43,9.22,3.6799999999999997,0.7474999999999999,3.0,1013,3692,1.5,3386.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23587,4,9.84,22.78,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23587,4,10.36,21.14,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23587,5,10.41,18.68,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23587,4,7.52,19.55,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2955.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23587,4,9.61,19.7,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23587,4,8.9,22.18,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23587,3,8.24,22.82,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23588,4,6.85,19.5,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23588,4,7.35,17.97,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23588,5,7.53,15.53,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23588,4,4.48,16.32,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2950.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23588,4,6.6,16.48,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23588,4,5.87,18.92,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23588,3,5.2,19.57,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23589,4,3.9,16.23,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23589,4,4.36,14.79,6.04,2.0225,226.0,1013,3600,5.1,3308.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23589,5,4.68,12.38,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23589,4,1.47,13.08,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2899.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23589,4,3.61,13.26,4.04,1.67125,346.0,1013,3331,3.8,2952.5725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23589,4,2.87,15.66,3.54,1.125,353.0,1013,3477,3.6,3155.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23589,3,2.2,16.32,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23590,4,-2.21,9.66,2.31,1.7149999999999999,223.0,1013,3577,5.1,3153.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23590,4,-1.8,8.41,6.04,2.0225,226.0,1013,3600,5.1,3210.0725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23590,8,-1.21,6.05,7.949999999999999,1.99,10.0,1013,3361,4.7,2823.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23590,4,-4.75,6.59,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2804.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23590,4,-2.55,6.8,4.04,1.67125,346.0,1013,3333,3.8,2730.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23590,4,-3.32,9.13,3.54,1.125,353.0,1013,3477,3.6,2999.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23590,3,-4.02,9.8,3.26,1.355,338.0,1013,3665,4.2,3257.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23594,3,5.9,16.52,1.9000000000000001,2.5324999999999998,239.0,1013,3578,5.2,3273.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23594,3,5.97,15.53,4.38,2.4450000000000003,233.0,1013,3575,4.8,3265.0525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23594,4,5.98,12.67,4.45,2.36875,272.0,1013,3310,5.1,2847.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23594,4,4.25,13.28,1.8699999999999999,2.505,298.0,1013,3229,4.6,2797.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23594,4,6.07,13.58,2.67,2.47125,310.0,1013,3366,4.4,3067.365,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23594,4,5.39,16.44,1.2,1.4525000000000001,309.0,1013,3587,3.4,3289.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23594,3,5.25,17.31,0.96,1.65625,317.0,1013,3717,3.9,3373.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23595,3,-0.31,10.01,1.9000000000000001,2.5324999999999998,239.0,1013,3578,5.2,3162.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23595,3,-0.28,9.23,4.38,2.4450000000000003,233.0,1013,3575,4.8,3181.6575000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23595,4,0.04,6.38,4.45,2.36875,272.0,1013,3312,5.1,2663.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23595,4,-2.02,6.81,1.8699999999999999,2.505,298.0,1013,3230,4.6,2570.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23595,4,-0.1,7.16,2.67,2.47125,310.0,1013,3368,4.4,2858.59375,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23595,4,-0.87,9.93,1.2,1.4525000000000001,309.0,1013,3587,3.4,3189.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23595,3,-1.02,10.83,0.96,1.65625,317.0,1013,3717,3.9,3289.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23599,3,6.02,15.62,2.63,2.47125,233.0,1013,3747,5.1,3421.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23599,3,6.96,16.23,1.92,2.4025,253.0,1013,3727,5.3,3374.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23599,3,5.93,16.21,1.31,2.1637500000000003,284.0,1013,3616,4.9,3347.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23599,4,6.06,15.89,1.82,1.6487500000000002,302.0,1013,3632,2.8,3348.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23599,4,7.46,16.26,2.19,1.6062500000000002,331.0,1013,3801,2.9,3459.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23599,4,8.14,15.79,2.18,1.44125,319.0,1013,3890,2.2,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23599,3,7.51,17.01,2.15,1.2149999999999999,351.0,1013,3934,2.0,3600.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23600,3,-0.17,9.22,2.63,2.47125,233.0,1013,3747,5.1,3360.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23600,3,0.74,9.86,1.92,2.4025,253.0,1013,3728,5.3,3350.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23600,3,-0.27,9.63,1.31,2.1637500000000003,284.0,1013,3616,4.9,3262.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23600,4,-0.17,9.32,1.82,1.6487500000000002,302.0,1013,3632,2.8,3285.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23600,4,1.29,9.87,2.19,1.6062500000000002,331.0,1013,3801,2.9,3417.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23600,4,1.95,9.36,2.18,1.44125,319.0,1013,3890,2.2,3522.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23600,3,1.31,10.56,2.15,1.2149999999999999,351.0,1013,3934,2.0,3551.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23603,3,8.95,19.23,2.8099999999999996,2.4825,244.0,1013,3730,5.1,3409.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23603,3,10.06,19.85,1.7200000000000002,2.47875,249.0,1013,3709,5.2,3373.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23603,3,9.03,19.83,1.1999999999999997,2.33,288.0,1013,3596,5.3,3329.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23603,4,9.15,19.66,1.76,1.78125,295.0,1013,3620,2.8,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23603,4,10.47,19.9,2.36,1.7287499999999998,316.0,1013,3789,2.9,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23603,3,11.23,19.66,2.15,1.53375,330.0,1013,3880,2.2,3531.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23603,3,10.83,20.76,2.08,1.31625,348.0,1013,3925,2.1,3585.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23604,3,5.87,16.0,2.8099999999999996,2.4825,244.0,1013,3730,5.1,3409.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23604,3,6.97,16.62,1.7200000000000002,2.47875,249.0,1013,3709,5.2,3373.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23604,3,5.95,16.49,1.1999999999999997,2.33,288.0,1013,3596,5.3,3329.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23604,4,6.05,16.32,1.76,1.78125,295.0,1013,3620,2.8,3336.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23604,4,7.41,16.62,2.36,1.7287499999999998,316.0,1013,3789,2.9,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23604,3,8.16,16.39,2.15,1.53375,330.0,1013,3880,2.2,3531.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23604,3,7.76,17.49,2.08,1.31625,348.0,1013,3925,2.1,3585.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23605,3,-0.29,9.54,2.8099999999999996,2.4825,244.0,1013,3730,5.1,3355.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23605,3,0.8,10.16,1.7200000000000002,2.47875,249.0,1013,3710,5.2,3361.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23605,3,-0.2,9.81,1.1999999999999997,2.33,288.0,1013,3596,5.3,3252.105,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23605,4,-0.14,9.67,1.76,1.78125,295.0,1013,3620,2.8,3282.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23605,4,1.27,10.21,2.36,1.7287499999999998,316.0,1013,3789,2.9,3419.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23605,3,2.0,9.87,2.15,1.53375,330.0,1013,3880,2.2,3519.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23605,3,1.6,10.98,2.08,1.31625,348.0,1013,3925,2.1,3559.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23609,3,4.52,17.39,0.8300000000000001,2.6862500000000002,248.0,1013,3672,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23609,3,5.49,16.69,1.3900000000000001,2.6975,248.0,1013,3589,5.5,3305.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23609,3,4.28,15.3,0.8500000000000001,2.38875,283.0,1013,3439,5.3,2933.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23609,4,3.56,15.99,0.15000000000000002,1.865,307.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23609,3,4.64,18.49,0.41000000000000003,1.72,325.0,1013,3796,3.4,3515.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23609,1,5.12,19.1,0.43,1.55875,297.0,1013,3895,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23609,1,5.58,19.22,0.25,1.4925,309.0,1013,3921,3.1,3566.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23610,3,-1.61,10.88,0.8300000000000001,2.6862500000000002,248.0,1013,3672,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23610,3,-0.63,10.22,1.3900000000000001,2.6975,248.0,1013,3590,5.5,3234.0,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23610,3,-1.7,8.81,0.8500000000000001,2.38875,283.0,1013,3444,5.3,2756.9375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23610,4,-2.6,9.39,0.15000000000000002,1.865,307.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23610,3,-1.5,11.91,0.41000000000000003,1.72,325.0,1013,3796,3.4,3410.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23610,1,-1.03,12.53,0.43,1.55875,297.0,1013,3895,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23610,1,-0.54,12.69,0.25,1.4925,309.0,1013,3921,3.1,3489.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23614,3,5.96,15.5,2.52,2.5212499999999998,235.0,1013,3753,5.3,3428.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23614,3,6.9,16.06,1.8800000000000003,2.4425,253.0,1013,3734,5.5,3377.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23614,3,5.84,16.01,1.25,2.1712499999999997,288.0,1013,3624,4.9,3352.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23614,4,5.96,15.72,1.7099999999999997,1.68875,292.0,1013,3642,2.9,3360.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23614,4,7.36,16.15,2.08,1.6075,328.0,1013,3809,3.0,3467.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23614,3,8.02,15.73,2.09,1.45125,317.0,1013,3897,2.3,3547.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23614,3,7.41,16.91,2.06,1.2287499999999998,349.0,1013,3940,2.1,3604.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23615,3,-0.23,9.11,2.52,2.5212499999999998,235.0,1013,3753,5.3,3361.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23615,3,0.69,9.7,1.8800000000000003,2.4425,253.0,1013,3734,5.5,3350.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23615,3,-0.36,9.45,1.25,2.1712499999999997,288.0,1013,3624,4.9,3260.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23615,4,-0.27,9.16,1.7099999999999997,1.68875,292.0,1013,3642,2.9,3291.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23615,4,1.19,9.72,2.08,1.6075,328.0,1013,3809,3.0,3422.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23615,3,1.83,9.31,2.09,1.45125,317.0,1013,3897,2.3,3526.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23615,3,1.21,10.46,2.06,1.2287499999999998,349.0,1013,3940,2.1,3552.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23619,3,6.17,16.3,1.32,2.8649999999999998,253.0,1013,3726,5.9,3442.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23619,3,7.23,16.22,0.9099999999999999,2.8274999999999997,255.0,1013,3688,5.7,3368.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23619,3,5.98,15.38,0.7100000000000001,2.485,288.0,1013,3570,5.2,3259.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23619,4,5.64,15.62,0.59,1.91625,292.0,1013,3625,3.8,3335.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23619,3,6.76,17.16,1.05,1.7275,337.0,1013,3799,3.9,3438.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23619,3,7.31,17.56,0.8200000000000001,1.48875,321.0,1013,3899,3.2,3596.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23619,3,7.34,18.12,0.88,1.2400000000000002,343.0,1013,3938,2.7,3612.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23620,3,-0.06,9.83,1.32,2.8649999999999998,253.0,1013,3726,5.9,3373.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23620,3,1.04,9.75,0.9099999999999999,2.8274999999999997,255.0,1013,3689,5.7,3344.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23620,3,-0.18,8.87,0.7100000000000001,2.485,288.0,1013,3572,5.2,3150.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23620,4,-0.6,9.03,0.59,1.91625,292.0,1013,3625,3.8,3237.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23620,3,0.54,10.63,1.05,1.7275,337.0,1013,3799,3.9,3356.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23620,3,1.08,11.02,0.8200000000000001,1.48875,321.0,1013,3899,3.2,3535.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23620,3,1.13,11.63,0.88,1.2400000000000002,343.0,1013,3938,2.7,3560.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23625,3,-0.75,7.87,1.56,3.1499999999999995,247.0,1013,3768,7.8,3344.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23625,3,0.4,7.91,1.17,2.98875,255.0,1013,3746,7.4,3342.59375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23625,3,-0.99,7.17,0.72,2.54,300.0,1013,3641,5.9,3203.3325,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23625,4,-1.03,7.33,0.88,2.0774999999999997,301.0,1013,3680,4.9,3319.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23625,3,0.18,8.58,1.16,1.9574999999999998,316.0,1013,3836,4.9,3416.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23625,3,0.73,9.05,1.05,1.65125,303.0,1013,3930,3.8,3538.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23625,3,0.64,9.62,1.1099999999999999,1.4725000000000001,331.0,1013,3969,3.2,3560.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23628,3,8.7,18.22,2.82,2.0687499999999996,271.0,1013,3721,4.4,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23628,3,9.41,19.01,2.23,2.1037500000000002,244.0,1013,3723,5.0,3397.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23628,3,8.58,19.32,1.39,1.9525000000000001,278.0,1013,3596,4.2,3299.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23628,3,8.69,18.72,1.96,1.3787500000000001,290.0,1013,3594,2.3,3364.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23628,3,10.14,18.94,2.3400000000000003,1.31,288.0,1013,3763,2.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23628,4,10.82,17.98,2.53,1.2175,314.0,1013,3853,2.0,3484.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23628,3,9.91,19.55,2.14,1.03125,326.0,1013,3909,1.6,3582.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23629,3,5.64,15.03,2.82,2.0687499999999996,271.0,1013,3721,4.4,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23629,3,6.32,15.84,2.23,2.1037500000000002,244.0,1013,3723,5.0,3397.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23629,3,5.5,16.03,1.39,1.9525000000000001,278.0,1013,3596,4.2,3299.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23629,3,5.6,15.44,1.96,1.3787500000000001,290.0,1013,3594,2.3,3364.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23629,3,7.08,15.71,2.3400000000000003,1.31,288.0,1013,3763,2.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23629,4,7.76,14.78,2.53,1.2175,314.0,1013,3853,2.0,3484.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23629,3,6.84,16.31,2.14,1.03125,326.0,1013,3909,1.6,3582.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23630,3,-0.51,8.65,2.82,2.0687499999999996,271.0,1013,3721,4.4,3242.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23630,3,0.13,9.48,2.23,2.1037500000000002,244.0,1013,3723,5.0,3373.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23630,3,-0.68,9.45,1.39,1.9525000000000001,278.0,1013,3596,4.2,3211.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23630,3,-0.59,8.89,1.96,1.3787500000000001,290.0,1013,3594,2.3,3298.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23630,3,0.95,9.37,2.3400000000000003,1.31,288.0,1013,3763,2.3,3384.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23630,4,1.61,8.39,2.53,1.2175,314.0,1013,3853,2.0,3465.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23630,3,0.68,9.98,2.14,1.03125,326.0,1013,3909,1.6,3508.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23635,3,-0.51,8.65,2.82,2.0687499999999996,271.0,1013,3721,4.4,3242.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23635,3,0.13,9.48,2.23,2.1037500000000002,244.0,1013,3723,5.0,3373.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23635,3,-0.68,9.45,1.39,1.9525000000000001,278.0,1013,3596,4.2,3211.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23635,3,-0.59,8.89,1.96,1.3787500000000001,290.0,1013,3594,2.3,3298.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23635,3,0.95,9.37,2.3400000000000003,1.31,288.0,1013,3763,2.3,3384.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23635,4,1.61,8.39,2.53,1.2175,314.0,1013,3853,2.0,3465.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23635,3,0.68,9.98,2.14,1.03125,326.0,1013,3909,1.6,3508.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23639,3,5.84,15.52,2.4699999999999998,2.555,239.0,1013,3744,5.7,3441.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23639,3,6.91,15.97,1.5600000000000003,2.62125,260.0,1013,3730,6.0,3380.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23639,3,5.79,15.76,1.2,2.3625,291.0,1013,3614,5.0,3328.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23639,4,5.88,15.66,1.54,1.76,305.0,1013,3636,3.0,3380.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23639,3,7.21,16.19,2.0,1.74125,323.0,1013,3793,3.3,3455.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23639,3,7.9,16.08,1.8599999999999999,1.51125,342.0,1013,3888,2.3,3531.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23639,3,7.51,17.07,1.8299999999999998,1.2887499999999998,313.0,1013,3939,2.3,3598.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23640,3,-0.37,9.13,2.4699999999999998,2.555,239.0,1013,3744,5.7,3371.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23640,3,0.7,9.6,1.5600000000000003,2.62125,260.0,1013,3731,6.0,3354.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23640,3,-0.41,9.21,1.2,2.3625,291.0,1013,3615,5.0,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23640,4,-0.36,9.09,1.54,1.76,305.0,1013,3636,3.0,3308.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23640,3,1.02,9.73,2.0,1.74125,323.0,1013,3793,3.3,3403.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23640,3,1.69,9.62,1.8599999999999999,1.51125,342.0,1013,3888,2.3,3506.5637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23640,3,1.3,10.61,1.8299999999999998,1.2887499999999998,313.0,1013,3939,2.3,3545.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23645,3,-0.45,11.24,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23645,3,0.72,11.4,1.3,2.505,256.0,1013,3673,3.1,3367.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23645,3,-0.24,10.7,0.75,2.51,298.0,1013,3548,3.7,3123.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23645,4,-0.84,10.54,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23645,3,0.4,12.2,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3361.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23645,3,1.04,12.16,1.19,1.29125,275.0,1013,3896,2.2,3522.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23645,3,1.12,12.93,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3580.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23649,3,5.85,15.19,2.44,2.5462499999999997,261.0,1013,3767,5.6,3410.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23649,3,6.75,15.71,1.8900000000000001,2.50125,254.0,1013,3748,5.7,3389.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23649,3,5.66,15.65,1.22,2.14875,285.0,1013,3641,4.8,3340.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23649,4,5.77,15.35,1.64,1.6912500000000001,290.0,1013,3659,3.1,3388.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23649,3,7.17,15.88,1.9500000000000002,1.6012499999999998,327.0,1013,3823,3.2,3488.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23649,3,7.79,15.47,2.08,1.43,316.0,1013,3910,2.4,3560.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23649,3,7.17,16.64,1.96,1.165,347.0,1013,3951,2.2,3615.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23650,3,-0.35,8.84,2.44,2.5462499999999997,261.0,1013,3767,5.6,3315.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23650,3,0.54,9.39,1.8900000000000001,2.50125,254.0,1013,3749,5.7,3359.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23650,3,-0.55,9.15,1.22,2.14875,285.0,1013,3642,4.8,3242.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23650,4,-0.46,8.85,1.64,1.6912500000000001,290.0,1013,3659,3.1,3313.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23650,3,0.99,9.46,1.9500000000000002,1.6012499999999998,327.0,1013,3823,3.2,3440.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23650,3,1.59,9.09,2.08,1.43,316.0,1013,3910,2.4,3534.615,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23650,3,0.96,10.21,1.96,1.165,347.0,1013,3951,2.2,3558.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23653,3,9.53,18.07,2.18,1.6275,261.0,1013,3771,3.5,3481.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23653,3,9.76,18.76,2.7800000000000002,1.65375,257.0,1013,3743,3.9,3415.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23653,3,9.38,19.14,1.28,1.59625,288.0,1013,3606,4.7,3291.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23653,3,9.21,18.26,2.24,0.9824999999999999,249.0,1013,3618,1.8,3350.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23653,4,10.33,18.94,2.71,0.9624999999999999,296.0,1013,3806,1.8,3464.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23653,4,11.05,17.72,2.76,0.9712500000000001,272.0,1013,3880,1.8,3524.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23653,3,10.29,19.44,2.21,1.06875,295.0,1013,3920,1.6,3586.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23654,3,6.49,15.01,2.18,1.6275,261.0,1013,3771,3.5,3481.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23654,3,6.64,15.63,2.7800000000000002,1.65375,257.0,1013,3743,3.9,3415.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23654,3,6.3,15.99,1.28,1.59625,288.0,1013,3606,4.7,3292.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23654,3,6.12,15.09,2.24,0.9824999999999999,249.0,1013,3618,1.8,3350.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23654,4,7.27,15.85,2.71,0.9624999999999999,296.0,1013,3806,1.8,3464.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23654,4,7.99,14.62,2.76,0.9712500000000001,272.0,1013,3880,1.8,3524.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23654,3,7.23,16.29,2.21,1.06875,295.0,1013,3920,1.6,3586.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23655,3,0.41,8.89,2.18,1.6275,261.0,1013,3771,3.5,3437.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23655,3,0.42,9.49,2.7800000000000002,1.65375,257.0,1013,3743,3.9,3395.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23655,3,0.14,9.76,1.28,1.59625,288.0,1013,3606,4.7,3219.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23655,3,-0.05,8.73,2.24,0.9824999999999999,249.0,1013,3618,1.8,3301.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23655,4,1.16,9.66,2.71,0.9624999999999999,296.0,1013,3806,1.8,3436.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23655,4,1.89,8.42,2.76,0.9712500000000001,272.0,1013,3880,1.8,3517.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23655,3,1.11,9.98,2.21,1.06875,295.0,1013,3920,1.6,3547.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23659,3,6.06,16.81,1.6300000000000001,2.10375,282.0,1013,3753,2.5,3511.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23659,3,7.15,17.16,1.56,2.35625,263.0,1013,3725,2.6,3415.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23659,3,6.22,16.46,0.8400000000000001,2.5075,297.0,1013,3586,3.4,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23659,3,5.92,16.44,1.1500000000000001,1.5450000000000002,315.0,1013,3627,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23659,3,7.1,17.68,1.93,1.375,325.0,1013,3812,1.4,3462.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23659,3,8.02,17.44,1.58,1.2775,277.0,1013,3899,1.4,3557.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23659,3,7.84,18.4,1.3599999999999999,1.15,305.0,1013,3939,1.4,3608.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23660,3,-0.14,10.4,1.6300000000000001,2.10375,282.0,1013,3753,2.5,3456.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23660,3,0.91,10.78,1.56,2.35625,263.0,1013,3725,2.6,3391.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23660,3,0.04,10.13,0.8400000000000001,2.5075,297.0,1013,3587,3.4,3056.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23660,3,-0.31,9.88,1.1500000000000001,1.5450000000000002,315.0,1013,3627,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23660,3,0.91,11.23,1.93,1.375,325.0,1013,3812,1.4,3389.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23660,3,1.83,10.96,1.58,1.2775,277.0,1013,3899,1.4,3520.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23660,3,1.64,11.94,1.3599999999999999,1.15,305.0,1013,3939,1.4,3571.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23664,3,5.49,15.3,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23664,3,6.35,16.14,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23664,3,5.54,16.23,1.2,2.09,279.0,1013,3592,4.5,3306.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23664,4,5.63,15.77,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23664,3,7.06,15.97,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23664,4,7.8,15.26,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23664,3,7.1,16.67,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23665,3,-0.6,8.88,2.85,2.02875,230.0,1013,3730,4.2,3348.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23665,3,0.2,9.65,2.11,2.07625,238.0,1013,3716,4.8,3360.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23665,3,-0.58,9.51,1.2,2.09,279.0,1013,3592,4.5,3240.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23665,4,-0.52,9.07,1.94,1.4449999999999998,290.0,1013,3598,2.5,3288.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23665,3,0.96,9.66,2.48,1.37125,312.0,1013,3767,2.2,3387.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23665,4,1.7,8.73,2.42,1.22625,292.0,1013,3855,1.8,3489.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23665,3,1.0,10.25,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3522.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23670,3,-0.18,8.58,2.27,2.55,262.0,1013,3787,5.8,3338.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23670,3,0.45,9.08,2.0300000000000002,2.4124999999999996,254.0,1013,3770,5.8,3372.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23670,3,-0.61,8.91,1.21,2.04875,285.0,1013,3662,4.7,3260.4987499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23670,4,-0.73,8.54,1.5899999999999999,1.63375,290.0,1013,3674,3.3,3322.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23670,3,0.74,9.36,1.96,1.4625,323.0,1013,3838,3.4,3445.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23670,3,1.32,8.81,2.24,1.275,310.0,1013,3923,2.6,3520.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23670,3,0.74,10.05,1.8399999999999999,1.03375,341.0,1013,3962,2.3,3559.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23675,3,-0.22,9.2,2.5700000000000003,2.51625,260.0,1013,3747,5.3,3359.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23675,3,0.75,9.78,1.81,2.4762500000000003,254.0,1013,3728,5.5,3348.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23675,3,-0.3,9.5,1.23,2.17375,289.0,1013,3616,5.0,3256.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23675,4,-0.21,9.26,1.7099999999999997,1.7125,293.0,1013,3637,2.9,3288.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23675,3,1.22,9.85,2.14,1.65,320.0,1013,3804,3.0,3423.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23675,3,1.89,9.46,2.08,1.485,320.0,1013,3893,2.3,3524.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23675,3,1.34,10.58,2.03,1.2175,351.0,1013,3937,2.1,3557.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23678,3,7.26,19.29,0.8925,2.6875,252.0,1013,3658,6.4,3406.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23678,3,8.04,18.61,1.395,2.6031250000000004,244.0,1013,3567,5.8,3248.604166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23678,3,6.79,17.22,0.9075,2.2,281.0,1013,3434,4.9,2899.729166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23678,4,6.19,18.04,0.17000000000000004,1.775,302.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23678,3,7.26,20.53,0.39000000000000007,1.6375,327.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23678,1,7.73,21.23,0.33499999999999996,1.4812500000000002,275.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23678,1,8.19,21.32,0.32749999999999996,1.4031250000000002,310.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23679,3,4.18,16.09,0.8925,2.6875,252.0,1013,3658,6.4,3406.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23679,3,4.98,15.41,1.395,2.6031250000000004,244.0,1013,3567,5.8,3248.604166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23679,3,3.76,14.02,0.9075,2.2,281.0,1013,3434,4.9,2899.729166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23679,4,3.1,14.79,0.17000000000000004,1.775,302.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23679,3,4.18,17.29,0.39000000000000007,1.6375,327.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23679,1,4.65,17.98,0.33499999999999996,1.4812500000000002,275.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23679,1,5.13,18.1,0.32749999999999996,1.4031250000000002,310.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23680,3,-1.99,9.67,0.8925,2.6875,252.0,1013,3658,6.4,3280.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23680,3,-1.15,8.99,1.395,2.6031250000000004,244.0,1013,3567,5.8,3146.416666666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23680,3,-2.21,7.62,0.9075,2.2,281.0,1013,3440,4.9,2693.541666666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23680,4,-3.1,8.28,0.17000000000000004,1.775,302.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23680,3,-1.99,10.79,0.39000000000000007,1.6375,327.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23680,1,-1.54,11.47,0.33499999999999996,1.4812500000000002,275.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23680,1,-1.0,11.66,0.32749999999999996,1.4031250000000002,310.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23684,3,5.15,17.27,0.96,2.575,244.0,1013,3672,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23684,3,6.22,16.89,1.4,2.6375,256.0,1013,3605,5.0,3292.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23684,3,5.12,15.57,0.8400000000000001,2.375,285.0,1013,3464,4.5,3095.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23684,4,4.38,15.98,0.26,1.7737500000000002,305.0,1013,3560,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23684,3,5.46,18.24,0.56,1.585,322.0,1013,3785,3.8,3444.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23684,1,5.82,18.84,0.61,1.4000000000000001,303.0,1013,3886,3.8,3526.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23684,1,6.24,19.06,0.41,1.3325,315.0,1013,3921,3.2,3641.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23685,3,-0.98,10.72,0.96,2.575,244.0,1013,3672,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23685,3,0.1,10.38,1.4,2.6375,256.0,1013,3605,5.0,3240.6875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23685,3,-0.9,9.0,0.8400000000000001,2.375,285.0,1013,3468,4.5,2855.8125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23685,4,-1.81,9.34,0.26,1.7737500000000002,305.0,1013,3560,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23685,3,-0.68,11.63,0.56,1.585,322.0,1013,3785,3.8,3363.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23685,1,-0.34,12.24,0.61,1.4000000000000001,303.0,1013,3886,3.8,3429.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23685,1,0.1,12.5,0.41,1.3325,315.0,1013,3921,3.2,3585.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23688,3,7.31,19.35,0.895,2.6375,242.0,1013,3658,6.3,3408.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23688,3,8.1,18.62,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3238.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23688,3,6.83,17.24,0.9624999999999999,2.246875,279.0,1013,3429,5.1,2900.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23688,4,6.23,18.08,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23688,3,7.31,20.59,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23688,1,7.79,21.26,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23688,1,8.25,21.36,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23689,3,4.23,16.14,0.895,2.6375,242.0,1013,3658,6.3,3408.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23689,3,5.04,15.42,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3238.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23689,3,3.8,14.03,0.9624999999999999,2.246875,279.0,1013,3429,5.1,2900.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23689,4,3.14,14.83,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23689,3,4.23,17.34,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23689,1,4.7,18.02,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23689,1,5.18,18.15,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23690,3,-1.94,9.73,0.895,2.6375,242.0,1013,3658,6.3,3281.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23690,3,-1.1,9.01,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3137.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23690,3,-2.17,7.64,0.9624999999999999,2.246875,279.0,1013,3436,5.1,2694.291666666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23690,4,-3.06,8.33,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23690,3,-1.95,10.86,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23690,1,-1.48,11.52,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23690,1,-0.96,11.71,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23695,3,-0.15,8.12,1.7500000000000002,2.575,240.0,1013,3812,6.5,3340.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23695,3,0.26,8.39,2.15,2.4362500000000002,252.0,1013,3815,6.5,3442.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23695,3,-0.82,8.21,1.2199999999999998,2.00875,270.0,1013,3706,4.6,3270.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23695,4,-1.15,7.88,1.4100000000000001,1.555,279.0,1013,3711,3.4,3370.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23695,3,0.29,9.0,1.72,1.46,304.0,1013,3857,4.0,3452.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23695,3,0.81,8.44,2.17,1.205,300.0,1013,3947,2.9,3532.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23695,3,0.41,9.66,1.62,0.9974999999999999,309.0,1013,3985,2.5,3552.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23698,4,9.51,17.36,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23698,3,9.38,18.0,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23698,3,8.8,18.33,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23698,3,8.4,17.46,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23698,4,9.77,18.33,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23698,4,10.32,16.88,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23698,3,9.37,18.76,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23699,4,6.41,14.3,1.82,1.52625,276.0,1013,3784,3.8,3457.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23699,3,6.24,14.86,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23699,3,5.66,15.13,1.3900000000000001,1.31,276.0,1013,3632,2.9,3335.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23699,3,5.25,14.3,1.79,0.82125,287.0,1013,3611,1.8,3417.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23699,4,6.66,15.22,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23699,4,7.21,13.82,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23699,3,6.25,15.63,1.79,0.59375,313.0,1013,3925,1.3,3574.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23700,4,0.22,8.21,1.82,1.52625,276.0,1013,3784,3.8,3358.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23700,3,-0.02,8.55,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3397.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23700,3,-0.58,8.83,1.3900000000000001,1.31,276.0,1013,3632,2.9,3228.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23700,3,-1.01,7.98,1.79,0.82125,287.0,1013,3611,1.8,3336.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23700,4,0.47,8.99,2.12,0.71875,307.0,1013,3791,1.9,3410.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23700,4,1.0,7.71,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3484.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23700,3,0.03,9.47,1.79,0.59375,313.0,1013,3925,1.3,3476.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23704,3,6.14,14.65,2.16,2.50125,262.0,1013,3801,6.0,3448.28125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23704,3,6.58,15.09,2.19,2.3425,254.0,1013,3784,5.9,3423.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23704,3,5.56,15.1,1.28,1.9412500000000001,296.0,1013,3677,4.6,3335.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23704,4,5.32,14.69,1.5799999999999998,1.53,287.0,1013,3686,3.5,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23704,3,6.74,15.58,1.94,1.34375,309.0,1013,3849,3.6,3509.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23704,3,7.32,14.85,2.32,1.1875,307.0,1013,3933,2.7,3572.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23704,3,6.79,16.26,1.8,0.9475,332.0,1013,3970,2.4,3621.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23705,3,-0.08,8.37,2.16,2.50125,262.0,1013,3801,6.0,3351.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23705,3,0.35,8.85,2.19,2.3425,254.0,1013,3785,5.9,3387.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23705,3,-0.68,8.72,1.28,1.9412500000000001,296.0,1013,3677,4.6,3210.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23705,4,-0.94,8.32,1.5799999999999998,1.53,287.0,1013,3686,3.5,3335.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23705,3,0.53,9.28,1.94,1.34375,309.0,1013,3849,3.6,3450.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23705,3,1.09,8.61,2.32,1.1875,307.0,1013,3933,2.7,3527.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23705,3,0.56,9.92,1.8,0.9475,332.0,1013,3970,2.4,3553.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23708,3,9.34,17.73,2.5200000000000005,2.12,224.0,1013,3759,5.0,3413.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23708,3,9.59,18.37,2.48,2.0275,252.0,1013,3758,5.2,3426.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23708,3,8.75,18.65,1.66,1.74375,275.0,1013,3633,3.8,3338.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23708,3,8.48,18.02,1.85,1.2625000000000002,288.0,1013,3623,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23708,3,9.95,18.69,2.2199999999999998,1.145,311.0,1013,3792,2.6,3469.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23708,4,10.58,17.46,2.75,1.03125,264.0,1013,3885,1.8,3522.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23708,3,9.83,19.25,2.0100000000000002,0.86125,314.0,1013,3931,1.6,3592.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23709,3,6.25,14.6,2.5200000000000005,2.12,224.0,1013,3759,5.0,3413.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23709,3,6.47,15.26,2.48,2.0275,252.0,1013,3759,5.2,3427.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23709,3,5.63,15.46,1.66,1.74375,275.0,1013,3633,3.8,3338.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23709,3,5.35,14.83,1.85,1.2625000000000002,288.0,1013,3623,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23709,3,6.85,15.54,2.2199999999999998,1.145,311.0,1013,3792,2.6,3469.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23709,4,7.48,14.36,2.75,1.03125,264.0,1013,3885,1.8,3522.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23709,3,6.71,16.06,2.0100000000000002,0.86125,314.0,1013,3931,1.6,3592.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23710,3,0.05,8.41,2.5200000000000005,2.12,224.0,1013,3759,5.0,3291.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23710,3,0.23,9.04,2.48,2.0275,252.0,1013,3759,5.2,3403.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23710,3,-0.6,9.09,1.66,1.74375,275.0,1013,3633,3.8,3251.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23710,3,-0.91,8.47,1.85,1.2625000000000002,288.0,1013,3623,2.2,3344.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23710,3,0.65,9.27,2.2199999999999998,1.145,311.0,1013,3792,2.6,3410.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23710,4,1.27,8.14,2.75,1.03125,264.0,1013,3885,1.8,3486.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23710,3,0.49,9.75,2.0100000000000002,0.86125,314.0,1013,3931,1.6,3513.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23712,1,10.89,25.26,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23712,3,12.11,24.84,1.2875,2.63125,253.0,1013,3658,4.5,3335.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23712,3,10.96,23.64,0.485,2.6031250000000004,279.0,1013,3509,4.6,3152.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23712,4,10.31,24.07,0.315,1.8156249999999998,287.0,1013,3592,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23712,3,11.4,26.24,0.745,1.64375,318.0,1013,3792,3.3,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23712,1,11.98,26.66,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3555.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23712,1,12.25,26.88,0.3775,1.359375,305.0,1013,3939,3.2,3644.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23713,1,7.87,21.91,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23713,3,9.08,21.53,1.2875,2.63125,253.0,1013,3658,4.5,3335.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23713,3,7.94,20.28,0.485,2.6031250000000004,279.0,1013,3509,4.6,3152.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23713,4,7.28,20.68,0.315,1.8156249999999998,287.0,1013,3592,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23713,3,8.37,22.86,0.745,1.64375,318.0,1013,3792,3.3,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23713,1,8.94,23.27,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3555.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23713,1,9.23,23.52,0.3775,1.359375,305.0,1013,3939,3.2,3644.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23714,1,4.85,18.55,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23714,3,6.05,18.23,1.2875,2.63125,253.0,1013,3658,4.5,3335.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23714,3,4.92,16.98,0.485,2.6031250000000004,279.0,1013,3509,4.6,3152.791666666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23714,4,4.23,17.34,0.315,1.8156249999999998,287.0,1013,3592,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23714,3,5.34,19.48,0.745,1.64375,318.0,1013,3792,3.3,3467.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23714,1,5.91,19.89,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3555.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23714,1,6.2,20.15,0.3775,1.359375,305.0,1013,3939,3.2,3644.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23715,1,-1.19,11.85,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23715,3,-0.02,11.62,1.2875,2.63125,253.0,1013,3658,4.5,3305.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23715,3,-1.07,10.37,0.485,2.6031250000000004,279.0,1013,3512,4.6,3011.833333333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23715,4,-1.85,10.72,0.315,1.8156249999999998,287.0,1013,3593,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23715,3,-0.72,12.73,0.745,1.64375,318.0,1013,3792,3.3,3366.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23715,1,-0.16,13.12,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3496.416666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23715,1,0.14,13.42,0.3775,1.359375,305.0,1013,3939,3.2,3548.020833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23719,3,5.9,15.84,2.75,2.47125,257.0,1013,3736,5.1,3413.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23719,3,6.94,16.45,1.79,2.4425,252.0,1013,3715,5.3,3363.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23719,3,5.92,16.36,1.2399999999999998,2.2712499999999998,304.0,1013,3602,5.1,3335.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23719,4,6.04,16.15,1.77,1.75,294.0,1013,3624,2.8,3340.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23719,4,7.41,16.47,2.31,1.685,320.0,1013,3793,2.9,3459.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23719,3,8.13,16.16,2.16,1.4987499999999998,307.0,1013,3883,2.3,3534.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23719,3,7.66,17.29,2.08,1.2825,351.0,1013,3928,2.0,3597.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23720,3,-0.29,9.42,2.75,2.47125,257.0,1013,3736,5.1,3357.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23720,3,0.74,10.04,1.79,2.4425,252.0,1013,3716,5.3,3347.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23720,3,-0.26,9.73,1.2399999999999998,2.2712499999999998,304.0,1013,3603,5.1,3255.605,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23720,4,-0.19,9.53,1.77,1.75,294.0,1013,3624,2.8,3283.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23720,4,1.24,10.1,2.31,1.685,320.0,1013,3793,2.9,3415.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23720,3,1.94,9.68,2.16,1.4987499999999998,307.0,1013,3883,2.3,3520.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23720,3,1.46,10.85,2.08,1.2825,351.0,1013,3928,2.0,3562.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23723,3,7.22,18.58,0.9550000000000001,2.60625,241.0,1013,3651,6.5,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23723,3,7.93,17.96,1.4775,2.5406250000000004,239.0,1013,3561,6.0,3217.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23723,3,6.68,16.51,1.0375,2.078125,277.0,1013,3426,4.8,2896.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23723,4,6.1,17.35,0.2,1.659375,303.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23723,3,7.17,19.81,0.39,1.5968750000000003,328.0,1013,3775,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23723,1,7.64,20.56,0.33999999999999997,1.4375,307.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23723,1,8.11,20.64,0.385,1.35,305.0,1013,3906,2.8,3573.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23724,3,4.13,15.39,0.9550000000000001,2.60625,241.0,1013,3651,6.5,3397.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23724,3,4.86,14.78,1.4775,2.5406250000000004,239.0,1013,3561,6.0,3217.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23724,3,3.65,13.32,1.0375,2.078125,277.0,1013,3426,4.8,2896.895833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23724,4,2.99,14.12,0.2,1.659375,303.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23724,3,4.08,16.59,0.39,1.5968750000000003,328.0,1013,3775,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23724,1,4.55,17.33,0.33999999999999997,1.4375,307.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23724,1,5.04,17.45,0.385,1.35,305.0,1013,3906,2.8,3573.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23725,3,-2.07,9.0,0.9550000000000001,2.60625,241.0,1013,3651,6.5,3270.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23725,3,-1.28,8.39,1.4775,2.5406250000000004,239.0,1013,3561,6.0,3131.875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23725,3,-2.33,6.96,1.0375,2.078125,277.0,1013,3432,4.8,2687.145833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23725,4,-3.22,7.65,0.2,1.659375,303.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23725,3,-2.11,10.13,0.39,1.5968750000000003,328.0,1013,3775,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23725,1,-1.66,10.86,0.33999999999999997,1.4375,307.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23725,1,-1.11,11.04,0.385,1.35,305.0,1013,3906,2.8,3483.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23728,3,7.75,21.43,0.83,2.55,253.0,1013,3673,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23728,3,8.82,20.82,1.42,2.6475,250.0,1013,3618,5.3,3293.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23728,3,7.66,19.54,0.63,2.47875,277.0,1013,3454,4.9,3007.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23728,4,6.93,20.08,0.2,1.84125,303.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23728,3,8.0,22.46,0.45,1.7025000000000001,321.0,1013,3770,3.7,3445.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23728,1,8.43,23.06,0.56,1.47625,308.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23728,1,8.87,23.16,0.3,1.46375,307.0,1013,3925,3.5,3606.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23729,3,4.69,18.14,0.83,2.55,253.0,1013,3673,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23729,3,5.77,17.56,1.42,2.6475,250.0,1013,3618,5.3,3293.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23729,3,4.63,16.24,0.63,2.47875,277.0,1013,3454,4.9,3007.45875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23729,4,3.86,16.74,0.2,1.84125,303.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23729,3,4.94,19.15,0.45,1.7025000000000001,321.0,1013,3770,3.7,3445.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23729,1,5.37,19.74,0.56,1.47625,308.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23729,1,5.82,19.86,0.3,1.46375,307.0,1013,3925,3.5,3606.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23730,3,-1.4,11.52,0.83,2.55,253.0,1013,3673,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23730,3,-0.33,11.01,1.42,2.6475,250.0,1013,3618,5.3,3250.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23730,3,-1.36,9.62,0.63,2.47875,277.0,1013,3458,4.9,2827.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23730,4,-2.28,10.05,0.2,1.84125,303.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23730,3,-1.17,12.47,0.45,1.7025000000000001,321.0,1013,3770,3.7,3331.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23730,1,-0.75,13.07,0.56,1.47625,308.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23730,1,-0.27,13.23,0.3,1.46375,307.0,1013,3925,3.5,3529.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23733,3,7.79,20.25,0.8699999999999999,2.6887499999999998,246.0,1013,3675,6.2,3430.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23733,3,8.67,19.45,1.56,2.7125000000000004,246.0,1013,3584,5.8,3302.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23733,3,7.4,17.93,1.12,2.3975,280.0,1013,3433,5.4,2926.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23733,4,6.75,18.87,0.21,1.90125,308.0,1013,3554,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23733,3,7.82,21.41,0.45999999999999996,1.70875,317.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23733,1,8.38,21.99,0.47000000000000003,1.5825,247.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23733,1,8.81,22.13,0.41,1.49625,305.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23734,3,4.72,17.02,0.8699999999999999,2.6887499999999998,246.0,1013,3675,6.2,3430.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23734,3,5.62,16.25,1.56,2.7125000000000004,246.0,1013,3584,5.8,3302.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23734,3,4.38,14.74,1.12,2.3975,280.0,1013,3433,5.4,2926.5625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23734,4,3.67,15.61,0.21,1.90125,308.0,1013,3554,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23734,3,4.75,18.16,0.45999999999999996,1.70875,317.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23734,1,5.3,18.74,0.47000000000000003,1.5825,247.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23734,1,5.75,18.89,0.41,1.49625,305.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23735,3,-1.44,10.55,0.8699999999999999,2.6887499999999998,246.0,1013,3675,6.2,3303.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23735,3,-0.51,9.81,1.56,2.7125000000000004,246.0,1013,3585,5.8,3225.4375,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23735,3,-1.6,8.32,1.12,2.3975,280.0,1013,3439,5.4,2715.4375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23735,4,-2.5,9.06,0.21,1.90125,308.0,1013,3554,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23735,3,-1.42,11.63,0.45999999999999996,1.70875,317.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23735,1,-0.88,12.21,0.47000000000000003,1.5825,247.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23735,1,-0.39,12.4,0.41,1.49625,305.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23740,3,-1.47,10.44,0.81,2.55375,255.0,1013,3690,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23740,3,-0.54,9.68,1.6400000000000001,2.7025,246.0,1013,3596,6.0,3222.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23740,3,-1.63,8.19,1.1800000000000002,2.4075,274.0,1013,3444,5.5,2681.4375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23740,3,-2.53,8.96,0.22,1.86875,309.0,1013,3545,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23740,3,-1.45,11.52,0.45999999999999996,1.77875,318.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23740,1,-0.91,12.11,0.47000000000000003,1.5525000000000002,322.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23740,1,-0.41,12.3,0.43,1.5,309.0,1013,3918,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23743,3,8.93,20.45,1.11,2.66875,252.0,1013,3703,5.0,3440.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23743,3,10.03,20.25,0.9,2.72375,248.0,1013,3656,4.8,3341.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23743,3,8.87,19.19,0.79,2.4625,305.0,1013,3527,4.3,3173.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23743,4,8.3,19.51,0.41000000000000003,1.8550000000000002,306.0,1013,3598,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23743,3,9.41,21.38,0.7599999999999999,1.605,324.0,1013,3793,3.4,3445.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23743,3,9.85,21.81,0.66,1.395,292.0,1013,3894,3.3,3584.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23743,1,10.04,22.24,0.6900000000000001,1.2337500000000001,328.0,1013,3931,2.7,3632.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23744,3,5.86,17.15,1.11,2.66875,252.0,1013,3703,5.0,3440.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23744,3,6.97,16.96,0.9,2.72375,248.0,1013,3656,4.8,3341.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23744,3,5.81,15.87,0.79,2.4625,305.0,1013,3527,4.3,3173.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23744,4,5.21,16.16,0.41000000000000003,1.8550000000000002,306.0,1013,3598,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23744,3,6.33,18.04,0.7599999999999999,1.605,324.0,1013,3793,3.4,3445.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23744,3,6.78,18.49,0.66,1.395,292.0,1013,3894,3.3,3584.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23744,1,6.98,18.94,0.6900000000000001,1.2337500000000001,328.0,1013,3931,2.7,3632.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23745,3,-0.27,10.57,1.11,2.66875,252.0,1013,3703,5.0,3391.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23745,3,0.85,10.41,0.9,2.72375,248.0,1013,3657,4.8,3314.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23745,3,-0.24,9.34,0.79,2.4625,305.0,1013,3530,4.3,3061.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23745,4,-0.95,9.49,0.41000000000000003,1.8550000000000002,306.0,1013,3598,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23745,3,0.2,11.41,0.7599999999999999,1.605,324.0,1013,3793,3.4,3369.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23745,3,0.64,11.86,0.66,1.395,292.0,1013,3894,3.3,3523.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23745,1,0.86,12.35,0.6900000000000001,1.2337500000000001,328.0,1013,3931,2.7,3571.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23750,3,-0.8,7.86,1.55,3.16,256.0,1013,3777,7.8,3348.99,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23750,3,0.35,7.9,1.15,2.99625,255.0,1013,3757,7.4,3349.3125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23750,3,-1.04,7.18,0.67,2.565,300.0,1013,3654,5.8,3211.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23750,4,-1.07,7.33,0.87,2.12,291.0,1013,3691,4.9,3319.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23750,3,0.15,8.57,1.15,1.9725000000000001,323.0,1013,3846,5.0,3425.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23750,3,0.7,9.03,1.03,1.65375,305.0,1013,3938,3.9,3543.635,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23750,3,0.59,9.59,1.1,1.4812500000000002,332.0,1013,3976,3.3,3565.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23754,3,4.23,16.14,0.895,2.6375,242.0,1013,3658,6.3,3408.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23754,3,5.04,15.42,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3238.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23754,3,3.8,14.03,0.9624999999999999,2.246875,279.0,1013,3429,5.1,2900.229166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23754,4,3.14,14.83,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23754,3,4.23,17.34,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23754,1,4.7,18.02,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23754,1,5.18,18.15,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23755,3,-1.94,9.73,0.895,2.6375,242.0,1013,3658,6.3,3281.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23755,3,-1.1,9.01,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3137.5,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23755,3,-2.17,7.64,0.9624999999999999,2.246875,279.0,1013,3436,5.1,2694.291666666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23755,4,-3.06,8.33,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23755,3,-1.95,10.86,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23755,1,-1.48,11.52,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23755,1,-0.96,11.71,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23764,1,5.39,17.3,0.66,2.595,262.0,1013,3735,5.1,3519.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23764,3,6.54,16.78,0.9,2.7475,252.0,1013,3679,5.4,3381.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23764,3,5.26,15.39,0.64,2.6475,281.0,1013,3520,4.9,3160.3112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23764,4,4.73,15.85,0.18,1.8875000000000002,308.0,1013,3611,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23764,3,5.77,18.21,0.53,1.65875,304.0,1013,3818,3.0,3499.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23764,1,6.56,18.6,0.5499999999999999,1.515,256.0,1013,3922,4.0,3615.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23764,1,6.63,18.75,0.43,1.4212500000000001,305.0,1013,3951,3.6,3648.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23765,1,-0.79,10.87,0.66,2.595,262.0,1013,3735,5.1,3404.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23765,3,0.36,10.36,0.9,2.7475,252.0,1013,3679,5.4,3334.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23765,3,-0.83,9.06,0.64,2.6475,281.0,1013,3523,4.9,3003.1862499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23765,4,-1.47,9.46,0.18,1.8875000000000002,308.0,1013,3611,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23765,3,-0.41,11.7,0.53,1.65875,304.0,1013,3818,3.0,3384.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23765,1,0.37,12.08,0.5499999999999999,1.515,256.0,1013,3922,4.0,3487.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23765,1,0.47,12.29,0.43,1.4212500000000001,305.0,1013,3951,3.6,3529.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23769,3,5.68,16.01,3.13,2.3737500000000002,259.0,1013,3720,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23769,3,6.86,16.83,1.8800000000000001,2.3925,253.0,1013,3701,4.7,3370.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23769,3,5.93,16.75,1.1900000000000002,2.35375,287.0,1013,3585,5.2,3290.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23769,4,6.05,16.55,2.13,1.7075,288.0,1013,3606,2.5,3328.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23769,4,7.45,16.63,2.6500000000000004,1.6837499999999999,321.0,1013,3778,2.5,3423.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23769,4,8.27,16.31,2.17,1.51625,317.0,1013,3868,2.0,3507.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23769,3,7.86,17.49,2.21,1.2675,334.0,1013,3913,1.9,3579.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23770,3,-0.44,9.51,3.13,2.3737500000000002,259.0,1013,3720,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23770,3,0.71,10.3,1.8800000000000001,2.3925,253.0,1013,3701,4.7,3359.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23770,3,-0.19,9.98,1.1900000000000002,2.35375,287.0,1013,3585,5.2,3223.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23770,4,-0.11,9.8,2.13,1.7075,288.0,1013,3606,2.5,3284.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23770,4,1.35,10.28,2.6500000000000004,1.6837499999999999,321.0,1013,3778,2.5,3383.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23770,4,2.15,9.73,2.17,1.51625,317.0,1013,3868,2.0,3505.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23770,3,1.74,10.94,2.21,1.2675,334.0,1013,3913,1.9,3560.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23773,3,7.9,21.94,1.0425,2.471875,254.0,1013,3695,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23773,3,9.09,21.55,1.3625,2.6375,254.0,1013,3629,4.6,3326.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23773,3,7.97,20.32,0.4575,2.515625,287.0,1013,3493,4.3,3114.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23773,4,7.26,20.72,0.2875,1.8250000000000002,303.0,1013,3589,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23773,3,8.36,22.91,0.7125,1.5875,318.0,1013,3811,3.2,3472.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23773,1,8.86,23.36,0.6950000000000001,1.44375,284.0,1013,3902,4.1,3559.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23773,1,9.19,23.59,0.35750000000000004,1.3125,312.0,1013,3937,3.0,3632.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23774,3,4.87,18.6,1.0425,2.471875,254.0,1013,3695,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23774,3,6.06,18.26,1.3625,2.6375,254.0,1013,3629,4.6,3326.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23774,3,4.94,16.99,0.4575,2.515625,287.0,1013,3493,4.3,3114.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23774,4,4.21,17.38,0.2875,1.8250000000000002,303.0,1013,3589,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23774,3,5.32,19.55,0.7125,1.5875,318.0,1013,3811,3.2,3472.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23774,1,5.81,19.99,0.6950000000000001,1.44375,284.0,1013,3902,4.1,3559.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23774,1,6.16,20.24,0.35750000000000004,1.3125,312.0,1013,3937,3.0,3632.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23775,3,-1.2,11.92,1.0425,2.471875,254.0,1013,3695,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23775,3,-0.03,11.67,1.3625,2.6375,254.0,1013,3629,4.6,3279.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23775,3,-1.06,10.39,0.4575,2.515625,287.0,1013,3497,4.3,3002.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23775,4,-1.9,10.77,0.2875,1.8250000000000002,303.0,1013,3589,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23775,3,-0.77,12.82,0.7125,1.5875,318.0,1013,3811,3.2,3404.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23775,1,-0.28,13.25,0.6950000000000001,1.44375,284.0,1013,3902,4.1,3501.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23775,1,0.08,13.55,0.35750000000000004,1.3125,312.0,1013,3937,3.0,3573.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23778,3,8.34,20.78,1.01,2.5625,250.0,1013,3681,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23778,3,9.5,20.45,1.17,2.655,250.0,1013,3620,4.8,3334.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23778,3,8.41,19.22,0.8300000000000001,2.45375,305.0,1013,3483,4.4,3118.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23778,4,7.67,19.59,0.28,1.8049999999999997,302.0,1013,3572,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23778,3,8.77,21.74,0.5900000000000001,1.58875,332.0,1013,3790,3.8,3441.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23778,1,9.11,22.26,0.6,1.3987500000000002,273.0,1013,3888,3.8,3529.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23778,1,9.47,22.53,0.5,1.27375,318.0,1013,3925,3.3,3645.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23779,3,5.28,17.48,1.01,2.5625,250.0,1013,3681,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23779,3,6.45,17.18,1.17,2.655,250.0,1013,3620,4.8,3334.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23779,3,5.36,15.91,0.8300000000000001,2.45375,305.0,1013,3483,4.4,3118.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23779,4,4.58,16.26,0.28,1.8049999999999997,302.0,1013,3572,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23779,3,5.7,18.41,0.5900000000000001,1.58875,332.0,1013,3790,3.8,3441.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23779,1,6.05,18.94,0.6,1.3987500000000002,273.0,1013,3888,3.8,3529.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23779,1,6.42,19.23,0.5,1.27375,318.0,1013,3925,3.3,3645.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23780,3,-0.83,10.88,1.01,2.5625,250.0,1013,3681,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23780,3,0.34,10.62,1.17,2.655,250.0,1013,3620,4.8,3267.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23780,3,-0.68,9.4,0.8300000000000001,2.45375,305.0,1013,3487,4.4,2985.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23780,4,-1.59,9.7,0.28,1.8049999999999997,302.0,1013,3573,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23780,3,-0.43,11.75,0.5900000000000001,1.58875,332.0,1013,3790,3.8,3343.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23780,1,-0.09,12.29,0.6,1.3987500000000002,273.0,1013,3888,3.8,3441.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23780,1,0.29,12.62,0.5,1.27375,318.0,1013,3925,3.3,3594.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23782,3,10.9,25.29,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23782,3,12.16,25.01,1.3125,2.621875,259.0,1013,3646,4.1,3361.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23782,3,11.06,23.94,0.47750000000000004,2.55625,288.0,1013,3517,4.0,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23782,4,10.4,24.27,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23782,3,11.51,26.27,0.875,1.521875,320.0,1013,3815,3.0,3447.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23782,3,12.05,26.63,0.75,1.35,273.0,1013,3903,3.8,3569.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23782,1,12.31,26.94,0.45,1.246875,312.0,1013,3941,2.9,3627.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23783,3,7.9,21.94,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23783,3,9.14,21.71,1.3125,2.621875,259.0,1013,3646,4.1,3361.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23783,3,8.06,20.57,0.47750000000000004,2.55625,288.0,1013,3517,4.0,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23783,4,7.37,20.86,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23783,3,8.5,22.9,0.875,1.521875,320.0,1013,3815,3.0,3447.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23783,3,9.04,23.24,0.75,1.35,273.0,1013,3903,3.8,3569.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23783,1,9.3,23.58,0.45,1.246875,312.0,1013,3941,2.9,3627.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23784,3,4.9,18.59,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23784,3,6.13,18.42,1.3125,2.621875,259.0,1013,3646,4.1,3361.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23784,3,5.05,17.3,0.47750000000000004,2.55625,288.0,1013,3517,4.0,3181.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23784,4,4.35,17.58,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23784,3,5.49,19.52,0.875,1.521875,320.0,1013,3815,3.0,3447.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23784,3,6.03,19.86,0.75,1.35,273.0,1013,3903,3.8,3569.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23784,1,6.29,20.22,0.45,1.246875,312.0,1013,3941,2.9,3627.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23785,3,-1.11,11.89,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23785,3,0.1,11.82,1.3125,2.621875,259.0,1013,3646,4.1,3333.447916666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23785,3,-0.91,10.73,0.47750000000000004,2.55625,288.0,1013,3520,4.0,3078.104166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23785,4,-1.7,10.97,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23785,3,-0.53,12.87,0.875,1.521875,320.0,1013,3815,3.0,3359.8333333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23785,3,0.0,13.1,0.75,1.35,273.0,1013,3903,3.8,3514.552083333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23785,1,0.28,13.57,0.45,1.246875,312.0,1013,3941,2.9,3548.6041666666665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23789,3,5.21,17.58,0.95,2.59,251.0,1013,3676,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23789,3,6.32,17.23,1.3199999999999998,2.64625,250.0,1013,3611,4.9,3300.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23789,3,5.24,15.95,0.8200000000000001,2.4137500000000003,286.0,1013,3472,4.4,3105.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23789,4,4.46,16.33,0.26,1.7937499999999997,306.0,1013,3567,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23789,3,5.57,18.54,0.5599999999999999,1.6225,329.0,1013,3789,3.7,3449.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23789,1,5.92,19.09,0.6,1.41,273.0,1013,3888,3.8,3529.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23789,1,6.32,19.34,0.43,1.33125,316.0,1013,3924,3.2,3644.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23790,3,-0.91,11.0,0.95,2.59,251.0,1013,3676,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23790,3,0.2,10.69,1.3199999999999998,2.64625,250.0,1013,3612,4.9,3257.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23790,3,-0.8,9.38,0.8200000000000001,2.4137500000000003,286.0,1013,3476,4.4,2872.625,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23790,4,-1.72,9.75,0.26,1.7937499999999997,306.0,1013,3567,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23790,3,-0.57,11.9,0.5599999999999999,1.6225,329.0,1013,3789,3.7,3374.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23790,1,-0.23,12.45,0.6,1.41,273.0,1013,3888,3.8,3438.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23790,1,0.19,12.75,0.43,1.33125,316.0,1013,3924,3.2,3591.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23794,3,5.85,14.47,1.85,2.7350000000000003,262.0,1013,3814,6.6,3470.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23794,3,6.44,14.77,1.87,2.5375,253.0,1013,3799,6.4,3430.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23794,3,5.3,14.66,0.9600000000000001,2.11625,289.0,1013,3698,5.0,3369.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23794,4,5.1,14.39,1.3199999999999998,1.685,289.0,1013,3714,4.1,3461.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23794,3,6.47,15.4,1.6400000000000001,1.5387499999999998,319.0,1013,3868,4.1,3531.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23794,3,7.01,14.96,1.9400000000000002,1.30375,307.0,1013,3952,3.2,3578.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23794,3,6.63,16.15,1.5299999999999998,1.115,321.0,1013,3987,2.7,3634.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23795,3,-0.39,8.15,1.85,2.7350000000000003,262.0,1013,3814,6.6,3363.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23795,3,0.21,8.49,1.87,2.5375,253.0,1013,3800,6.4,3387.22875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23795,3,-0.94,8.24,0.9600000000000001,2.11625,289.0,1013,3699,5.0,3223.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23795,4,-1.17,7.99,1.3199999999999998,1.685,289.0,1013,3714,4.1,3352.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23795,3,0.25,9.06,1.6400000000000001,1.5387499999999998,319.0,1013,3868,4.1,3462.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23795,3,0.78,8.67,1.9400000000000002,1.30375,307.0,1013,3952,3.2,3525.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23795,3,0.4,9.78,1.5299999999999998,1.115,321.0,1013,3987,2.7,3563.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23798,3,8.94,19.34,2.84,2.42875,241.0,1013,3727,5.0,3426.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23798,3,10.09,19.97,1.6000000000000003,2.52,249.0,1013,3713,5.4,3382.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23798,3,9.06,19.91,1.26,2.4212499999999997,288.0,1013,3593,5.0,3309.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23798,4,9.17,19.77,1.77,1.79,298.0,1013,3614,2.7,3351.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23798,3,10.49,20.0,2.39,1.78375,325.0,1013,3775,2.8,3448.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23798,3,11.26,19.81,2.14,1.56125,8.0,1013,3869,2.0,3513.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23798,3,10.91,20.89,2.06,1.2937500000000002,345.0,1013,3923,2.0,3578.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23799,3,5.87,16.11,2.84,2.42875,241.0,1013,3727,5.0,3426.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23799,3,7.01,16.73,1.6000000000000003,2.52,249.0,1013,3713,5.4,3382.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23799,3,5.99,16.57,1.26,2.4212499999999997,288.0,1013,3593,5.0,3309.2925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23799,4,6.08,16.44,1.77,1.79,298.0,1013,3614,2.7,3351.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23799,3,7.43,16.73,2.39,1.78375,325.0,1013,3775,2.8,3448.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23799,3,8.19,16.55,2.14,1.56125,8.0,1013,3869,2.0,3513.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23799,3,7.84,17.62,2.06,1.2937500000000002,345.0,1013,3923,2.0,3578.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23800,3,-0.3,9.63,2.84,2.42875,241.0,1013,3727,5.0,3373.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23800,3,0.83,10.26,1.6000000000000003,2.52,249.0,1013,3714,5.4,3372.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23800,3,-0.18,9.88,1.26,2.4212499999999997,288.0,1013,3594,5.0,3244.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23800,4,-0.12,9.77,1.77,1.79,298.0,1013,3614,2.7,3300.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23800,3,1.28,10.29,2.39,1.78375,325.0,1013,3775,2.8,3405.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23800,3,2.02,10.02,2.14,1.56125,8.0,1013,3869,2.0,3501.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23800,3,1.68,11.08,2.06,1.2937500000000002,345.0,1013,3923,2.0,3555.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23805,3,-0.12,10.27,1.77,2.08125,282.0,1013,3749,2.3,3460.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23805,3,0.92,10.79,1.61,2.3550000000000004,257.0,1013,3724,2.4,3396.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23805,3,0.08,10.18,0.87,2.4987500000000002,296.0,1013,3587,3.4,3066.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23805,3,-0.27,9.89,1.2400000000000002,1.54,303.0,1013,3624,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23805,3,0.98,11.11,2.03,1.3787500000000001,325.0,1013,3807,1.3,3390.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23805,3,1.88,10.82,1.6799999999999997,1.2225000000000001,278.0,1013,3894,1.4,3528.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23805,3,1.67,11.86,1.44,1.1875,310.0,1013,3936,1.3,3574.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23810,3,-0.1,10.06,1.7100000000000002,2.0475,249.0,1013,3758,2.2,3463.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23810,3,0.89,10.53,1.6600000000000001,2.2962499999999997,264.0,1013,3732,2.3,3418.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23810,3,0.06,9.93,0.8899999999999999,2.4675,288.0,1013,3594,3.3,3213.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23810,3,-0.24,9.65,1.31,1.51875,314.0,1013,3629,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23810,3,0.99,10.87,2.12,1.34375,325.0,1013,3814,1.4,3413.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23810,3,1.93,10.49,1.71,1.245,276.0,1013,3897,1.5,3533.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23810,3,1.67,11.59,1.5,1.1625,318.0,1013,3937,1.3,3592.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23814,3,5.27,17.8,0.64,2.5975,262.0,1013,3712,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23814,3,6.44,17.13,1.12,2.7612499999999995,250.0,1013,3642,5.8,3353.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23814,3,5.18,15.68,0.65,2.6399999999999997,278.0,1013,3475,5.5,3102.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23814,3,4.53,16.24,0.13999999999999999,1.94,296.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23814,3,5.57,18.74,0.42,1.73,304.0,1013,3798,3.3,3469.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23814,1,6.23,19.25,0.54,1.55375,326.0,1013,3912,4.2,3576.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23814,1,6.49,19.35,0.37,1.5225,297.0,1013,3940,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23815,3,-0.87,11.28,0.64,2.5975,262.0,1013,3712,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23815,3,0.29,10.64,1.12,2.7612499999999995,250.0,1013,3642,5.8,3271.75,"M"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23815,3,-0.87,9.25,0.65,2.6399999999999997,278.0,1013,3478,5.5,2928.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23815,3,-1.64,9.76,0.13999999999999999,1.94,296.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23815,3,-0.59,12.16,0.42,1.73,304.0,1013,3798,3.3,3359.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23815,1,0.05,12.68,0.54,1.55375,326.0,1013,3912,4.2,3468.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23815,1,0.36,12.82,0.37,1.5225,297.0,1013,3940,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23817,3,11.93,24.13,1.25,2.595,244.0,1013,3707,4.6,3443.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23817,3,13.05,24.03,0.9099999999999999,2.6725000000000003,254.0,1013,3663,4.4,3349.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23817,3,11.91,23.16,0.74,2.465,289.0,1013,3537,4.3,3186.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23817,4,11.41,23.44,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23817,3,12.51,25.09,0.9,1.585,334.0,1013,3796,3.0,3454.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23817,3,13.02,25.41,0.8,1.38,294.0,1013,3894,2.9,3584.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23817,3,13.15,25.93,0.7999999999999999,1.185,327.0,1013,3932,2.3,3633.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23818,3,8.9,20.8,1.25,2.595,244.0,1013,3707,4.6,3443.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23818,3,10.02,20.72,0.9099999999999999,2.6725000000000003,254.0,1013,3663,4.4,3349.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23818,3,8.89,19.8,0.74,2.465,289.0,1013,3537,4.3,3186.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23818,4,8.36,20.06,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23818,3,9.48,21.73,0.9,1.585,334.0,1013,3796,3.0,3454.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23818,3,9.98,22.06,0.8,1.38,294.0,1013,3894,2.9,3584.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23818,3,10.13,22.6,0.7999999999999999,1.185,327.0,1013,3932,2.3,3633.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23819,3,5.86,17.48,1.25,2.595,244.0,1013,3707,4.6,3443.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23819,3,6.98,17.4,0.9099999999999999,2.6725000000000003,254.0,1013,3663,4.4,3349.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23819,3,5.86,16.44,0.74,2.465,289.0,1013,3537,4.3,3186.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23819,4,5.3,16.67,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23819,3,6.44,18.38,0.9,1.585,334.0,1013,3796,3.0,3454.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23819,3,6.94,18.71,0.8,1.38,294.0,1013,3894,2.9,3584.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23819,3,7.09,19.27,0.7999999999999999,1.185,327.0,1013,3932,2.3,3633.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23820,3,-0.2,10.83,1.25,2.595,244.0,1013,3707,4.6,3410.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23820,3,0.93,10.78,0.9099999999999999,2.6725000000000003,254.0,1013,3664,4.4,3329.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23820,3,-0.14,9.86,0.74,2.465,289.0,1013,3540,4.3,3082.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23820,4,-0.8,9.91,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23820,3,0.37,11.67,0.9,1.585,334.0,1013,3796,3.0,3387.355,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23820,3,0.87,12.01,0.8,1.38,294.0,1013,3894,2.9,3532.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23820,3,1.03,12.6,0.7999999999999999,1.185,327.0,1013,3932,2.3,3581.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23824,3,5.47,17.87,0.9000000000000001,2.4725,267.0,1013,3739,4.3,3529.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23824,3,6.68,17.56,0.96,2.6775,266.0,1013,3696,4.5,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23824,3,5.46,16.3,0.7,2.69375,284.0,1013,3550,4.4,3196.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23824,4,4.99,16.57,0.43000000000000005,1.83,289.0,1013,3622,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23824,3,6.09,18.73,0.8099999999999999,1.55375,308.0,1013,3820,2.8,3504.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23824,3,6.9,19.0,0.7300000000000001,1.3624999999999998,266.0,1013,3918,3.5,3568.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23824,1,6.93,19.31,0.56,1.32375,299.0,1013,3952,3.1,3650.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23825,3,-0.71,11.38,0.9000000000000001,2.4725,267.0,1013,3739,4.3,3434.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23825,3,0.49,11.1,0.96,2.6775,266.0,1013,3696,4.5,3360.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23825,3,-0.66,9.95,0.7,2.69375,284.0,1013,3552,4.4,3056.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23825,4,-1.21,10.15,0.43000000000000005,1.83,289.0,1013,3622,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23825,3,-0.1,12.17,0.8099999999999999,1.55375,308.0,1013,3820,2.8,3399.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23825,3,0.72,12.44,0.7300000000000001,1.3624999999999998,266.0,1013,3918,3.5,3463.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23825,1,0.76,12.79,0.56,1.32375,299.0,1013,3952,3.1,3553.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23829,3,5.72,15.03,2.03,2.8912500000000003,245.0,1013,3758,6.7,3445.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23829,3,6.82,15.27,1.4,2.8025,251.0,1013,3735,6.5,3374.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23829,3,5.55,14.9,0.94,2.4299999999999997,285.0,1013,3628,5.5,3348.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23829,4,5.62,14.93,1.2200000000000002,1.915,293.0,1013,3661,3.9,3391.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23829,3,6.89,15.77,1.58,1.8375,327.0,1013,3821,4.1,3487.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23829,3,7.53,15.91,1.46,1.6037500000000002,311.0,1013,3913,3.1,3588.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23829,3,7.26,16.71,1.48,1.3925,349.0,1013,3955,2.7,3614.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23830,3,-0.49,8.69,2.03,2.8912500000000003,245.0,1013,3758,6.7,3352.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23830,3,0.62,8.94,1.4,2.8025,251.0,1013,3736,6.5,3334.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23830,3,-0.64,8.43,0.94,2.4299999999999997,285.0,1013,3629,5.5,3225.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23830,4,-0.63,8.44,1.2200000000000002,1.915,293.0,1013,3661,3.9,3300.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23830,3,0.69,9.34,1.58,1.8375,327.0,1013,3821,4.1,3428.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23830,3,1.31,9.48,1.46,1.6037500000000002,311.0,1013,3913,3.1,3548.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23830,3,1.04,10.29,1.48,1.3925,349.0,1013,3955,2.7,3559.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23833,3,8.7,19.3,3.09,2.21875,273.0,1013,3719,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23833,3,9.9,20.15,1.8099999999999998,2.36875,255.0,1013,3707,4.4,3376.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23833,3,9.01,20.16,1.18,2.38625,294.0,1013,3583,4.8,3234.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23833,3,9.07,19.94,2.06,1.6675,294.0,1013,3602,2.3,3348.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23833,3,10.43,20.0,2.6500000000000004,1.6462499999999998,319.0,1013,3769,2.2,3409.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23833,4,11.27,19.66,2.19,1.44,291.0,1013,3858,1.5,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23833,3,10.91,20.87,2.1399999999999997,1.2137499999999999,329.0,1013,3913,1.8,3574.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23834,3,5.64,16.01,3.09,2.21875,273.0,1013,3719,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23834,3,6.83,16.86,1.8099999999999998,2.36875,255.0,1013,3707,4.4,3376.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23834,3,5.95,16.75,1.18,2.38625,294.0,1013,3583,4.8,3235.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23834,3,6.0,16.55,2.06,1.6675,294.0,1013,3602,2.3,3348.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23834,3,7.39,16.68,2.6500000000000004,1.6462499999999998,319.0,1013,3769,2.2,3409.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23834,4,8.22,16.36,2.19,1.44,291.0,1013,3858,1.5,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23834,3,7.86,17.54,2.1399999999999997,1.2137499999999999,329.0,1013,3913,1.8,3574.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23835,3,-0.48,9.47,3.09,2.21875,273.0,1013,3719,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23835,3,0.67,10.29,1.8099999999999998,2.36875,255.0,1013,3707,4.4,3368.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23835,3,-0.18,9.93,1.18,2.38625,294.0,1013,3583,4.8,3165.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23835,3,-0.15,9.75,2.06,1.6675,294.0,1013,3602,2.3,3307.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23835,3,1.28,10.29,2.6500000000000004,1.6462499999999998,319.0,1013,3769,2.2,3366.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23835,4,2.09,9.74,2.19,1.44,291.0,1013,3858,1.5,3491.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23835,3,1.74,10.91,2.1399999999999997,1.2137499999999999,329.0,1013,3913,1.8,3558.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23837,3,11.82,22.06,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3337.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23837,3,11.2,20.84,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23837,4,13.56,18.53,6.97,1.5325,278.0,1013,3499,4.3,3175.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23837,4,9.35,18.83,5.77,1.3375,356.0,1013,3322,4.3,3175.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23837,4,11.03,19.08,4.16,1.38,350.0,1013,3415,2.5,3228.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23837,4,10.66,20.07,4.76,0.86875,349.0,1013,3521,2.9,3231.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23837,4,11.48,20.63,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3386.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23838,3,8.84,18.85,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3337.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23838,3,8.15,17.71,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23838,4,10.59,15.54,6.97,1.5325,278.0,1013,3499,4.3,3175.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23838,4,6.34,15.68,5.77,1.3375,356.0,1013,3322,4.3,3171.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23838,4,8.04,15.95,4.16,1.38,350.0,1013,3415,2.5,3228.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23838,4,7.64,16.93,4.76,0.86875,349.0,1013,3521,2.9,3231.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23838,4,8.44,17.49,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3386.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23839,3,5.85,15.63,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3337.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23839,3,5.1,14.57,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23839,4,7.62,12.55,6.97,1.5325,278.0,1013,3499,4.3,3175.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23839,4,3.32,12.53,5.77,1.3375,356.0,1013,3322,4.3,3151.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23839,4,5.04,12.82,4.16,1.38,350.0,1013,3415,2.5,3228.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23839,4,4.61,13.84,4.76,0.86875,349.0,1013,3521,2.9,3222.19875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23839,4,5.4,14.35,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3375.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23840,3,-0.13,9.2,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3217.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23840,3,-0.99,8.3,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23840,4,1.68,6.58,6.97,1.5325,278.0,1013,3499,4.3,3167.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23840,4,-2.7,6.23,5.77,1.3375,356.0,1013,3322,4.3,3058.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23840,4,-0.93,6.54,4.16,1.38,350.0,1013,3415,2.5,3216.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23840,4,-1.44,7.78,4.76,0.86875,349.0,1013,3521,2.9,3106.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23840,4,-0.68,8.16,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3333.55125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23843,3,8.44,17.58,1.0699999999999998,1.4775,48.0,1013,3732,3.1,3351.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23843,3,8.79,17.7,2.14,1.1062500000000002,2.0,1013,3743,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23843,4,10.19,15.32,7.029999999999999,1.19625,66.0,1013,3536,2.3,3249.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23843,4,8.42,14.73,2.4000000000000004,1.2125,28.0,1013,3366,2.9,3226.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23843,4,8.66,15.5,2.49,1.05375,50.0,1013,3478,2.1,3292.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23843,4,8.88,15.59,2.59,1.0162499999999999,48.0,1013,3555,1.9,3299.49,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23843,4,9.73,15.96,3.24,0.65125,48.0,1013,3678,1.5,3430.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23844,3,5.44,13.63,1.0699999999999998,1.4775,48.0,1013,3732,3.1,3351.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23844,3,5.82,13.88,2.14,1.1062500000000002,2.0,1013,3743,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23844,4,7.2,11.87,7.029999999999999,1.19625,66.0,1013,3536,2.3,3249.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23844,4,5.32,10.91,2.4000000000000004,1.2125,28.0,1013,3366,2.9,3226.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23844,4,5.51,11.71,2.49,1.05375,50.0,1013,3478,2.1,3292.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23844,4,5.71,11.75,2.59,1.0162499999999999,48.0,1013,3555,1.9,3299.49,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23844,4,6.57,12.1,3.24,0.65125,48.0,1013,3678,1.5,3430.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23845,3,-0.54,5.72,1.0699999999999998,1.4775,48.0,1013,3732,3.1,3181.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23845,3,-0.1,6.25,2.14,1.1062500000000002,2.0,1013,3743,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23845,4,1.23,5.4,7.029999999999999,1.19625,66.0,1013,3536,2.3,3207.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23845,4,-0.9,3.34,2.4000000000000004,1.2125,28.0,1013,3366,2.9,3105.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23845,4,-0.78,4.15,2.49,1.05375,50.0,1013,3478,2.1,3194.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23845,4,-0.62,4.07,2.59,1.0162499999999999,48.0,1013,3555,1.9,3176.1875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23845,4,0.23,4.53,3.24,0.65125,48.0,1013,3678,1.5,3352.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23849,4,6.5,16.02,1.53,1.6075,219.0,1013,3655,4.4,3330.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23849,1,5.57,14.62,4.13,1.8825,248.0,1013,3682,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23849,4,7.77,12.24,6.359999999999999,1.58875,256.0,1013,3472,4.7,3155.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23849,4,3.4,12.69,5.09,1.2974999999999999,0.0,1013,3303,4.6,3187.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23849,4,5.3,12.86,4.38,1.2112500000000002,354.0,1013,3397,3.0,3149.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23849,4,4.83,14.5,4.14,0.915,356.0,1013,3514,3.1,3189.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23849,3,5.11,14.92,4.43,0.8025,4.0,1013,3680,2.7,3380.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23850,4,0.35,9.59,1.53,1.6075,219.0,1013,3655,4.4,3204.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23850,1,-0.62,8.38,4.13,1.8825,248.0,1013,3682,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23850,4,1.73,6.31,6.359999999999999,1.58875,256.0,1013,3472,4.7,3120.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23850,4,-2.83,6.41,5.09,1.2974999999999999,0.0,1013,3303,4.6,3104.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23850,4,-0.85,6.58,4.38,1.2112500000000002,354.0,1013,3397,3.0,3096.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23850,4,-1.4,8.27,4.14,0.915,356.0,1013,3514,3.1,3067.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23850,3,-1.11,8.69,4.43,0.8025,4.0,1013,3680,2.7,3329.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23853,3,8.34,18.28,1.59,1.34375,271.0,1013,3744,3.0,3469.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23853,3,8.44,18.22,2.05,1.17625,256.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23853,4,10.22,15.8,6.62,0.86375,211.0,1013,3574,1.9,3259.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23853,4,9.01,14.84,3.06,1.04875,51.0,1013,3418,1.9,3249.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23853,4,8.74,16.36,3.2800000000000002,1.0950000000000002,17.0,1013,3547,2.1,3313.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23853,4,10.16,15.78,3.49,0.91375,94.0,1013,3607,2.0,3282.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23853,4,9.63,16.66,3.5500000000000003,0.62625,205.0,1013,3725,1.7,3446.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23854,3,5.35,14.85,1.59,1.34375,271.0,1013,3744,3.0,3469.145,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23854,3,5.5,14.85,2.05,1.17625,256.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23854,4,7.22,12.76,6.62,0.86375,211.0,1013,3574,1.9,3259.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23854,4,5.89,11.47,3.06,1.04875,51.0,1013,3418,1.9,3245.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23854,4,5.69,13.02,3.2800000000000002,1.0950000000000002,17.0,1013,3547,2.1,3313.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23854,4,7.06,12.42,3.49,0.91375,94.0,1013,3607,2.0,3282.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23854,4,6.56,13.34,3.5500000000000003,0.62625,205.0,1013,3725,1.7,3446.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23855,3,-0.63,7.98,1.59,1.34375,271.0,1013,3744,3.0,3333.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23855,3,-0.39,8.1,2.05,1.17625,256.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23855,4,1.21,6.7,6.62,0.86375,211.0,1013,3574,1.9,3197.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23855,4,-0.33,4.74,3.06,1.04875,51.0,1013,3418,1.9,3055.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23855,4,-0.4,6.35,3.6000000000000005,1.0950000000000002,17.0,1013,3547,2.1,3136.085,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23855,4,0.87,5.7,3.16,0.91375,94.0,1013,3607,2.0,3140.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23855,4,0.42,6.7,3.5500000000000003,0.62625,205.0,1013,3725,1.7,3384.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23857,4,12.02,21.72,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23857,4,12.05,20.61,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23857,5,13.2,18.73,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23857,4,9.41,19.1,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23857,8,11.34,19.06,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23857,4,10.59,20.36,4.01,0.8400000000000001,342.0,1013,3507,3.0,3321.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23857,4,12.59,20.68,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23858,4,9.01,18.42,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23858,4,8.98,17.43,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23858,5,10.31,15.68,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23858,4,6.34,15.89,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23858,8,8.32,15.86,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23858,4,7.53,17.17,4.01,0.8400000000000001,342.0,1013,3507,3.0,3321.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23858,4,9.55,17.5,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23859,4,6.0,15.13,2.62,1.67,267.0,1013,3653,4.2,3253.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23859,4,5.92,14.28,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23859,5,7.41,12.63,13.25,1.7037499999999999,103.0,1013,3421,5.0,3156.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23859,4,3.27,12.68,5.239999999999999,1.30125,196.0,1013,3284,4.9,3153.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23859,8,5.29,12.67,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23859,4,4.47,14.0,4.01,0.8400000000000001,342.0,1013,3507,3.0,3315.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23859,4,6.51,14.33,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3394.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23860,4,-0.04,8.67,2.62,1.67,267.0,1013,3653,4.2,3188.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23860,4,-0.22,7.96,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3269.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23860,5,1.44,6.54,13.25,1.7037499999999999,103.0,1013,3421,5.0,3128.36375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23860,4,-2.89,6.25,5.239999999999999,1.30125,196.0,1013,3284,4.9,3024.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23860,8,-0.77,6.32,3.99,1.5625,345.0,1013,3355,3.2,3175.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23860,4,-1.66,7.78,4.01,0.8400000000000001,342.0,1013,3507,3.0,3240.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23860,4,0.43,8.22,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3335.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23863,3,8.8,18.01,0.45,1.3987500000000002,70.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23863,1,9.36,18.43,0.62,1.2425,91.0,1013,3811,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23863,3,10.23,17.41,4.07,1.25125,107.0,1013,3617,2.7,3242.96875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23863,4,10.07,15.86,2.1799999999999997,1.4337499999999999,79.0,1013,3463,2.7,3231.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23863,4,9.21,16.96,1.96,1.3775,55.0,1013,3603,2.4,3328.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23863,3,10.03,16.27,1.7700000000000002,1.4075,79.0,1013,3653,2.8,3417.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23863,3,9.6,17.08,2.3299999999999996,0.995,79.0,1013,3775,2.0,3484.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23864,3,5.7,14.12,0.45,1.3987500000000002,70.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23864,1,6.37,14.57,0.62,1.2425,91.0,1013,3811,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23864,3,7.13,13.81,4.07,1.25125,107.0,1013,3617,2.7,3242.96875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23864,4,6.88,12.06,2.1799999999999997,1.4337499999999999,79.0,1013,3463,2.7,3231.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23864,4,6.05,13.21,1.96,1.3775,55.0,1013,3603,2.4,3328.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23864,3,6.8,12.48,1.7700000000000002,1.4075,79.0,1013,3653,2.8,3417.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23864,3,6.44,13.33,2.3299999999999996,0.995,79.0,1013,3775,2.0,3484.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23865,3,-0.48,6.33,0.45,1.3987500000000002,70.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23865,1,0.42,6.84,0.62,1.2425,91.0,1013,3811,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23865,3,0.93,6.93,4.07,1.25125,107.0,1013,3617,2.7,3156.28125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23865,4,0.51,4.78,2.1799999999999997,1.4337499999999999,79.0,1013,3463,2.7,3064.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23865,4,-0.25,6.09,1.96,1.3775,55.0,1013,3603,2.4,3178.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23865,3,0.34,4.87,1.7700000000000002,1.4075,79.0,1013,3653,2.8,3274.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23865,3,0.15,5.81,2.3299999999999996,0.995,79.0,1013,3775,2.0,3392.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23868,4,8.92,18.27,2.58,1.6875,254.0,1013,3660,4.1,3282.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23868,4,9.24,17.38,2.1799999999999997,1.5575,253.0,1013,3659,3.6,3350.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23868,5,10.23,15.55,13.93,1.80375,355.0,1013,3372,4.6,3140.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23868,8,6.24,15.82,4.46,1.295,359.0,1013,3280,4.2,3189.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23868,8,8.4,15.65,4.46,1.5575,336.0,1013,3346,3.4,3128.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23868,4,7.57,17.1,3.81,0.7825,349.0,1013,3526,2.2,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23868,4,9.77,17.38,3.7399999999999998,0.7225,23.0,1013,3630,1.5,3375.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23869,4,5.9,15.0,2.58,1.6875,254.0,1013,3660,4.1,3282.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23869,4,6.19,14.22,2.1799999999999997,1.5575,253.0,1013,3659,3.6,3350.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23869,5,7.24,12.52,13.93,1.80375,355.0,1013,3372,4.6,3140.6237499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23869,8,3.17,12.61,4.46,1.295,359.0,1013,3280,4.2,3189.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23869,8,5.37,12.46,4.46,1.5575,336.0,1013,3346,3.4,3119.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23869,4,4.5,13.9,3.81,0.7825,349.0,1013,3526,2.2,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23869,4,6.72,14.2,3.7399999999999998,0.7225,23.0,1013,3630,1.5,3375.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23870,4,-0.13,8.56,2.58,1.6875,254.0,1013,3660,4.1,3189.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23870,4,0.08,7.9,2.1799999999999997,1.5575,253.0,1013,3659,3.6,3274.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23870,5,1.14,6.46,13.93,1.80375,355.0,1013,3372,4.6,3103.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23870,8,-2.99,6.2,4.46,1.295,359.0,1013,3280,4.2,3084.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23870,8,-0.69,6.09,4.46,1.5575,336.0,1013,3346,3.4,3043.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23870,4,-1.62,7.68,3.81,0.7825,349.0,1013,3526,2.2,3267.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23870,4,0.62,8.02,3.7399999999999998,0.7225,23.0,1013,3630,1.5,3301.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23873,4,9.71,18.71,2.41,1.57625,247.0,1013,3643,3.7,3303.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23873,3,8.52,17.19,5.510000000000001,1.8787500000000001,258.0,1013,3679,4.7,3351.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23873,4,10.5,15.23,7.42,1.67625,266.0,1013,3462,4.4,3143.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23873,4,6.35,15.52,5.829999999999999,1.34625,350.0,1013,3290,4.6,3188.2725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23873,4,8.61,15.4,4.49,1.4875,348.0,1013,3374,2.5,3164.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23873,4,7.59,16.96,4.8500000000000005,0.9237500000000001,336.0,1013,3500,3.0,3234.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23873,4,8.75,17.58,4.73,0.7275,0.0,1013,3661,1.6,3395.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23874,4,6.68,15.48,2.41,1.57625,247.0,1013,3643,3.7,3303.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23874,3,5.44,14.09,5.510000000000001,1.8787500000000001,258.0,1013,3679,4.7,3351.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23874,4,7.47,12.25,7.42,1.67625,266.0,1013,3462,4.4,3143.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23874,4,3.28,12.4,5.829999999999999,1.34625,350.0,1013,3290,4.6,3176.30375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23874,4,5.57,12.26,4.49,1.4875,348.0,1013,3374,2.5,3159.86375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23874,4,4.51,13.85,4.8500000000000005,0.9237500000000001,336.0,1013,3500,3.0,3221.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23874,4,5.66,14.46,4.73,0.7275,0.0,1013,3661,1.6,3383.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23875,4,0.63,9.04,2.41,1.57625,247.0,1013,3643,3.7,3190.6775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23875,3,-0.7,7.98,5.510000000000001,1.8787500000000001,258.0,1013,3679,4.7,3253.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23875,4,1.4,6.28,7.42,1.67625,266.0,1013,3462,4.4,3128.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23875,4,-2.86,6.17,5.829999999999999,1.34625,350.0,1013,3290,4.6,3088.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23875,4,-0.51,6.0,4.49,1.4875,348.0,1013,3374,2.5,3099.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23875,4,-1.64,7.86,4.8500000000000005,0.9237500000000001,336.0,1013,3500,3.0,3101.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23875,4,-0.47,8.3,4.73,0.7275,0.0,1013,3661,1.6,3339.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23878,4,8.53,19.07,1.41,1.74375,215.0,1013,3676,4.9,3352.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23878,3,8.23,17.92,3.42,1.8912500000000003,251.0,1013,3705,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23878,4,10.75,15.31,6.12,1.45875,252.0,1013,3509,4.5,3174.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23878,4,6.65,15.64,4.91,1.21875,249.0,1013,3335,4.6,3162.2799999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23878,4,7.96,16.26,3.8100000000000005,1.13125,346.0,1013,3437,2.6,3223.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23878,4,7.86,17.16,4.16,0.825,351.0,1013,3540,2.9,3219.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23878,3,8.42,17.56,3.66,0.6950000000000001,338.0,1013,3689,1.9,3400.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23879,4,5.55,15.85,1.41,1.74375,215.0,1013,3676,4.9,3352.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23879,3,5.2,14.77,3.42,1.8912500000000003,251.0,1013,3705,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23879,4,7.76,12.33,6.12,1.45875,252.0,1013,3509,4.5,3174.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23879,4,3.63,12.5,4.91,1.21875,249.0,1013,3335,4.6,3143.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23879,4,4.96,13.12,3.8100000000000005,1.13125,346.0,1013,3437,2.6,3223.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23879,4,4.83,14.02,4.16,0.825,351.0,1013,3540,2.9,3208.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23879,3,5.39,14.42,3.66,0.6950000000000001,338.0,1013,3689,1.9,3387.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23880,4,-0.43,9.44,1.41,1.74375,215.0,1013,3676,4.9,3211.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23880,3,-0.85,8.5,3.42,1.8912500000000003,251.0,1013,3705,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23880,4,1.76,6.36,6.12,1.45875,252.0,1013,3509,4.5,3157.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23880,4,-2.41,6.24,4.91,1.21875,249.0,1013,3336,4.6,3069.0924999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23880,4,-1.04,6.85,3.8100000000000005,1.13125,346.0,1013,3437,2.6,3220.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23880,4,-1.23,7.8,4.16,0.825,351.0,1013,3540,2.9,3082.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23880,3,-0.7,8.18,3.66,0.6950000000000001,338.0,1013,3689,1.9,3337.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23883,3,8.25,18.27,1.59,1.3625,274.0,1013,3743,2.9,3467.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23883,3,8.35,18.15,2.0999999999999996,1.1912500000000001,203.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23883,4,10.14,15.7,6.7,0.84875,200.0,1013,3571,1.9,3258.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23883,4,8.9,14.8,3.0,1.0775000000000001,49.0,1013,3416,1.8,3247.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23883,4,8.64,16.32,3.85,1.09875,194.0,1013,3545,2.0,3259.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23883,4,10.08,15.76,3.0,0.93375,92.0,1013,3605,2.0,3227.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23883,4,9.61,16.62,3.56,0.62625,18.0,1013,3722,1.6,3456.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23884,3,5.27,14.87,1.59,1.3625,274.0,1013,3743,2.9,3467.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23884,3,5.4,14.81,2.0999999999999996,1.1912500000000001,203.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23884,4,7.13,12.71,6.7,0.84875,200.0,1013,3571,1.9,3258.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23884,4,5.79,11.46,3.0,1.0775000000000001,49.0,1013,3416,1.8,3242.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23884,4,5.6,13.01,3.85,1.09875,194.0,1013,3545,2.0,3259.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23884,4,6.98,12.43,3.0,0.93375,92.0,1013,3605,2.0,3227.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23884,4,6.54,13.35,3.56,0.62625,18.0,1013,3722,1.6,3456.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23885,3,-0.7,8.08,1.59,1.3625,274.0,1013,3743,2.9,3329.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23885,3,-0.48,8.13,2.0999999999999996,1.1912500000000001,203.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23885,4,1.12,6.72,6.7,0.84875,200.0,1013,3571,1.9,3191.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23885,4,-0.42,4.77,3.0,1.0775000000000001,49.0,1013,3416,1.8,3050.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23885,4,-0.49,6.39,3.85,1.09875,194.0,1013,3545,2.0,3134.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23885,4,0.8,5.77,3.0,0.93375,92.0,1013,3605,2.0,3072.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23885,4,0.41,6.78,3.56,0.62625,18.0,1013,3722,1.6,3393.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23888,4,8.94,19.04,1.42,1.67875,323.0,1013,3665,4.8,3338.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23888,1,8.22,17.75,3.8000000000000003,1.9037499999999998,203.0,1013,3695,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23888,4,10.92,15.29,6.18,1.525,263.0,1013,3493,4.8,3151.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23888,4,6.34,15.66,5.55,1.275,0.0,1013,3320,4.6,3167.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23888,4,8.02,16.02,4.029999999999999,1.19375,347.0,1013,3415,2.9,3219.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23888,4,7.75,17.23,4.45,0.8799999999999999,348.0,1013,3523,3.1,3222.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23888,3,8.2,17.67,3.98,0.7537499999999999,351.0,1013,3684,2.5,3395.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23889,4,5.91,15.83,1.42,1.67875,323.0,1013,3665,4.8,3338.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23889,1,5.16,14.63,3.8000000000000003,1.9037499999999998,203.0,1013,3695,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23889,4,7.91,12.31,6.18,1.525,263.0,1013,3493,4.8,3151.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23889,4,3.28,12.54,5.55,1.275,0.0,1013,3320,4.6,3146.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23889,4,4.99,12.89,4.029999999999999,1.19375,347.0,1013,3415,2.9,3219.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23889,4,4.68,14.11,4.45,0.8799999999999999,348.0,1013,3523,3.1,3212.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23889,3,5.14,14.57,3.98,0.7537499999999999,351.0,1013,3684,2.5,3384.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23890,4,-0.18,9.4,1.42,1.67875,323.0,1013,3665,4.8,3199.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23890,1,-1.0,8.38,3.8000000000000003,1.9037499999999998,203.0,1013,3695,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23890,4,1.85,6.36,6.18,1.525,263.0,1013,3493,4.8,3124.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23890,4,-2.89,6.27,5.55,1.275,0.0,1013,3320,4.6,3073.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23890,4,-1.08,6.61,4.029999999999999,1.19375,347.0,1013,3415,2.9,3211.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23890,4,-1.48,8.04,4.45,0.8799999999999999,348.0,1013,3523,3.1,3086.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23890,3,-1.01,8.34,3.98,0.7537499999999999,351.0,1013,3684,2.5,3337.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23894,3,5.44,14.54,0.6799999999999999,1.2425,199.0,1013,3778,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23894,1,6.06,14.87,0.76,1.0125,136.0,1013,3797,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23894,5,7.07,14.0,4.74,0.9600000000000001,146.0,1013,3605,2.5,3278.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23894,4,6.66,12.38,2.7800000000000002,1.1687500000000002,147.0,1013,3454,2.4,3243.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23894,4,5.98,13.45,2.41,1.17625,59.0,1013,3593,2.1,3342.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23894,4,6.73,12.78,1.98,1.145,86.0,1013,3645,2.4,3389.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23894,3,6.61,13.59,2.8499999999999996,0.75625,94.0,1013,3768,1.5,3453.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23895,3,-0.53,7.31,0.6799999999999999,1.2425,199.0,1013,3778,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23895,1,0.25,7.54,0.76,1.0125,136.0,1013,3797,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23895,5,1.05,7.5,4.74,0.9600000000000001,146.0,1013,3605,2.5,3211.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23895,4,0.43,5.48,2.7800000000000002,1.1687500000000002,147.0,1013,3454,2.4,3127.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23895,4,-0.12,6.75,2.41,1.17625,59.0,1013,3593,2.1,3251.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23895,4,0.44,5.7,1.98,1.145,86.0,1013,3645,2.4,3272.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23895,3,0.57,6.6,2.8499999999999996,0.75625,94.0,1013,3768,1.5,3399.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23899,4,6.7,15.61,2.76,1.565,250.0,1013,3634,3.6,3268.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23899,3,5.59,14.21,5.78,1.925,255.0,1013,3673,5.0,3343.6475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23899,8,7.49,12.46,7.890000000000001,1.7650000000000001,260.0,1013,3448,4.7,3114.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23899,4,3.33,12.62,5.859999999999999,1.415,345.0,1013,3277,4.9,3165.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23899,4,5.66,12.35,4.549999999999999,1.6275,344.0,1013,3356,2.9,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23899,4,4.51,14.05,4.98,1.0150000000000001,330.0,1013,3491,3.3,3291.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23899,4,6.07,14.63,4.66,0.74875,24.0,1013,3650,1.5,3379.1575000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23900,4,0.65,9.13,2.76,1.565,250.0,1013,3634,3.6,3205.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23900,3,-0.54,8.1,5.78,1.925,255.0,1013,3673,5.0,3244.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23900,8,1.36,6.47,7.890000000000001,1.7650000000000001,260.0,1013,3448,4.7,3105.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23900,4,-2.83,6.35,5.859999999999999,1.415,345.0,1013,3277,4.9,3075.74125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23900,4,-0.41,6.15,4.549999999999999,1.6275,344.0,1013,3356,2.9,3084.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23900,4,-1.65,8.06,4.98,1.0150000000000001,330.0,1013,3491,3.3,3190.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23900,4,-0.07,8.55,4.66,0.74875,24.0,1013,3650,1.5,3319.44875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23903,3,8.48,17.31,1.42,1.46375,306.0,1013,3738,4.0,3396.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23903,3,8.84,17.1,2.33,1.14125,288.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23903,4,9.88,15.63,7.130000000000001,0.90125,11.0,1013,3548,2.4,3164.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23903,4,8.7,14.56,2.59,1.025,11.0,1013,3386,3.1,3181.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23903,4,8.43,15.59,2.98,0.88125,7.0,1013,3508,2.0,3187.2799999999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23903,4,9.2,15.42,2.92,0.9725,192.0,1013,3577,1.7,3222.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23903,4,9.82,15.82,3.3800000000000003,0.5912499999999999,346.0,1013,3697,1.3,3441.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23904,3,5.72,13.35,1.42,1.46375,306.0,1013,3738,4.0,3396.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23904,3,6.05,13.26,2.33,1.14125,288.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23904,4,7.01,12.11,7.130000000000001,0.90125,11.0,1013,3548,2.4,3164.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23904,4,5.79,10.81,2.59,1.025,11.0,1013,3386,3.1,3181.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23904,4,5.48,11.86,2.98,0.88125,7.0,1013,3508,2.0,3187.2799999999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23904,4,6.21,11.57,2.92,0.9725,192.0,1013,3577,1.7,3222.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23904,4,6.81,11.99,3.3800000000000003,0.5912499999999999,346.0,1013,3697,1.3,3441.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23905,3,0.18,5.42,1.42,1.46375,306.0,1013,3738,4.0,3324.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23905,3,0.47,5.58,2.33,1.14125,288.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23905,4,0.93,5.55,7.130000000000001,0.90125,11.0,1013,3548,2.4,3138.94875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23905,4,-0.05,3.33,2.59,1.025,11.0,1013,3386,3.1,3092.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23905,4,-0.62,4.38,3.5,0.88125,7.0,1013,3508,2.0,3136.4674999999997,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23905,4,0.18,4.03,2.4099999999999997,0.9725,192.0,1013,3577,1.7,2946.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23905,4,0.55,4.52,3.3800000000000003,0.5912499999999999,346.0,1013,3697,1.3,3392.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23909,3,6.13,13.47,1.01,1.3849999999999998,330.0,1013,3752,2.7,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23909,1,6.29,13.68,1.77,1.0775000000000001,284.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23909,4,7.33,12.94,6.970000000000001,1.0250000000000001,352.0,1013,3576,2.4,3165.76125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23909,4,6.15,11.06,2.0100000000000002,1.2075,27.0,1013,3410,2.5,3197.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23909,4,5.75,12.3,2.1100000000000003,1.1512499999999999,2.0,1013,3540,2.3,3223.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23909,4,6.85,11.87,2.78,1.0274999999999999,48.0,1013,3595,2.4,3217.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23909,4,7.12,12.67,2.7,0.6675,332.0,1013,3711,1.3,3473.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23910,3,0.25,5.77,1.01,1.3849999999999998,330.0,1013,3752,2.7,3371.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23910,1,0.44,6.26,1.77,1.0775000000000001,284.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23910,4,1.29,6.77,6.970000000000001,1.0250000000000001,352.0,1013,3576,2.4,3084.5525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23910,4,-0.13,3.56,2.0100000000000002,1.2075,27.0,1013,3410,2.5,2935.13625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23910,4,-0.52,5.01,2.94,1.1512499999999999,2.0,1013,3540,2.3,3025.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23910,4,0.55,4.53,1.96,1.0274999999999999,48.0,1013,3595,2.4,3057.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23910,4,0.82,5.53,2.7,0.6675,332.0,1013,3711,1.3,3416.365,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23913,4,8.99,18.4,2.6900000000000004,1.6912500000000001,265.0,1013,3647,4.2,3275.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23913,4,9.17,17.4,2.58,1.65625,257.0,1013,3668,4.1,3336.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23913,5,10.29,15.54,13.3,1.78625,51.0,1013,3408,5.0,3112.11375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23913,4,6.3,15.87,4.7,1.33875,354.0,1013,3271,4.8,3043.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23913,4,8.41,15.66,4.5600000000000005,1.595,346.0,1013,3339,3.3,3151.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23913,4,7.59,17.18,4.01,0.88375,345.0,1013,3503,2.9,3280.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23913,4,9.7,17.51,3.92,0.6725000000000001,16.0,1013,3636,1.6,3367.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23914,4,5.96,15.12,2.6900000000000004,1.6912500000000001,265.0,1013,3647,4.2,3275.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23914,4,6.11,14.25,2.58,1.65625,257.0,1013,3668,4.1,3336.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23914,5,7.28,12.52,13.3,1.78625,51.0,1013,3408,5.0,3102.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23914,4,3.22,12.67,4.7,1.33875,354.0,1013,3271,4.8,3027.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23914,4,5.38,12.48,4.5600000000000005,1.595,346.0,1013,3339,3.3,3149.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23914,4,4.51,14.01,4.01,0.88375,345.0,1013,3503,2.9,3263.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23914,4,6.64,14.33,3.92,0.6725000000000001,16.0,1013,3636,1.6,3360.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23915,4,-0.07,8.64,2.6900000000000004,1.6912500000000001,265.0,1013,3647,4.2,3195.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23915,4,-0.0,7.95,4.24,1.65625,257.0,1013,3668,4.1,3255.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23915,5,1.2,6.48,11.64,1.78625,51.0,1013,3408,5.0,3099.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23915,4,-2.94,6.26,4.7,1.33875,354.0,1013,3271,4.8,2929.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23915,4,-0.69,6.12,4.5600000000000005,1.595,346.0,1013,3339,3.3,3041.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23915,4,-1.62,7.79,4.01,0.88375,345.0,1013,3503,2.9,3201.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23915,4,0.54,8.17,3.92,0.6725000000000001,16.0,1013,3636,1.6,3292.8225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23919,4,5.93,15.41,2.1,1.7025,343.0,1013,3669,3.9,3337.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23919,3,5.29,14.46,5.21,1.77,263.0,1013,3704,4.4,3393.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23919,4,7.56,12.54,7.63,1.52875,155.0,1013,3499,3.9,3181.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23919,4,3.42,12.47,5.72,1.3525,358.0,1013,3320,4.3,3127.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23919,4,5.14,12.76,4.17,1.36125,355.0,1013,3412,2.5,3229.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23919,4,4.63,13.64,4.27,0.88375,351.0,1013,3519,2.8,3254.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23919,4,5.69,14.18,4.43,0.6799999999999999,354.0,1013,3674,1.7,3397.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23920,4,-0.02,9.04,2.1,1.7025,343.0,1013,3669,3.9,3236.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23920,3,-0.81,8.26,5.21,1.77,263.0,1013,3704,4.4,3296.4575,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23920,4,1.67,6.56,7.63,1.52875,155.0,1013,3499,3.9,3179.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23920,4,-2.57,6.23,5.72,1.3525,358.0,1013,3320,4.3,3026.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23920,4,-0.82,6.58,4.17,1.36125,355.0,1013,3412,2.5,3221.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23920,4,-1.4,7.58,4.27,0.88375,351.0,1013,3519,2.8,3148.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23920,4,-0.35,8.02,4.43,0.6799999999999999,354.0,1013,3674,1.7,3343.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23924,4,6.51,16.02,1.57,1.5875,219.0,1013,3653,4.4,3328.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23924,1,5.54,14.59,4.209999999999999,1.87875,246.0,1013,3680,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23924,4,7.69,12.22,6.43,1.5975000000000001,250.0,1013,3468,4.7,3152.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23924,4,3.33,12.69,5.0600000000000005,1.2999999999999998,360.0,1013,3300,4.6,3185.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23924,4,5.27,12.83,4.39,1.22875,355.0,1013,3394,3.0,3148.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23924,4,4.76,14.52,4.16,0.915,356.0,1013,3512,3.2,3188.01125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23924,3,5.03,14.95,4.4399999999999995,0.8087500000000001,5.0,1013,3679,2.7,3379.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23925,4,0.37,9.57,1.57,1.5875,219.0,1013,3653,4.4,3204.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23925,1,-0.65,8.35,4.209999999999999,1.87875,246.0,1013,3680,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23925,4,1.66,6.29,6.43,1.5975000000000001,250.0,1013,3468,4.7,3116.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23925,4,-2.89,6.41,5.0600000000000005,1.2999999999999998,360.0,1013,3300,4.6,3102.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23925,4,-0.89,6.53,4.39,1.22875,355.0,1013,3394,3.0,3093.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23925,4,-1.46,8.27,4.16,0.915,356.0,1013,3512,3.2,3065.1262500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23925,3,-1.18,8.71,4.4399999999999995,0.8087500000000001,5.0,1013,3679,2.7,3327.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23928,1,8.36,18.1,0.6,1.2475,58.0,1013,3769,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23928,1,8.86,18.4,0.7500000000000001,1.05125,127.0,1013,3803,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23928,3,9.93,17.38,4.32,0.95,113.0,1013,3627,1.8,3274.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23928,4,9.68,15.82,2.85,1.2475,84.0,1013,3460,2.3,3224.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23928,4,8.94,16.89,2.34,1.1437499999999998,78.0,1013,3587,1.9,3342.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23928,4,9.75,16.34,1.9200000000000002,1.21375,95.0,1013,3638,2.2,3426.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23928,3,9.42,17.15,2.5599999999999996,0.825,105.0,1013,3773,1.6,3456.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23929,1,5.35,14.35,0.6,1.2475,58.0,1013,3769,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23929,1,5.92,14.63,0.7500000000000001,1.05125,127.0,1013,3803,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23929,3,6.9,13.87,4.32,0.95,113.0,1013,3627,1.8,3274.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23929,4,6.56,12.15,2.85,1.2475,84.0,1013,3460,2.3,3224.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23929,4,5.9,13.28,2.34,1.1437499999999998,78.0,1013,3587,1.9,3342.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23929,4,6.59,12.63,1.9200000000000002,1.21375,95.0,1013,3638,2.2,3426.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23929,3,6.38,13.49,2.5599999999999996,0.825,105.0,1013,3773,1.6,3456.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23930,1,-0.66,6.86,0.6,1.2475,58.0,1013,3769,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23930,1,0.07,7.19,0.7500000000000001,1.05125,127.0,1013,3803,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23930,3,0.84,6.92,4.32,0.95,113.0,1013,3627,1.8,3250.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23930,4,0.34,4.96,2.85,1.2475,84.0,1013,3460,2.3,3107.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23930,4,-0.19,6.31,2.34,1.1437499999999998,78.0,1013,3587,1.9,3270.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23930,4,0.3,5.23,1.9200000000000002,1.21375,95.0,1013,3638,2.2,3320.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23930,3,0.31,6.19,2.5599999999999996,0.825,105.0,1013,3773,1.6,3397.52125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23933,3,9.15,17.47,0.95,1.3224999999999998,60.0,1013,3731,2.6,3368.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23933,3,9.4,17.94,1.77,0.9724999999999999,16.0,1013,3751,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23933,4,10.83,15.51,6.16,1.33625,65.0,1013,3542,2.3,3215.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23933,4,8.93,15.01,1.8800000000000001,1.2925,35.0,1013,3363,3.0,3263.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23933,4,9.29,15.57,2.05,1.1287500000000001,45.0,1013,3469,2.1,3248.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23933,4,9.42,15.85,2.34,1.0825,51.0,1013,3545,2.2,3247.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23933,3,10.12,16.16,2.8200000000000003,0.7024999999999999,36.0,1013,3668,1.5,3448.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23934,3,5.99,13.54,0.95,1.3224999999999998,60.0,1013,3731,2.6,3368.97875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23934,3,6.3,14.11,1.77,0.9724999999999999,16.0,1013,3751,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23934,4,7.67,12.29,6.16,1.33625,65.0,1013,3542,2.3,3215.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23934,4,5.61,11.22,1.8800000000000001,1.2925,35.0,1013,3363,3.0,3259.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23934,4,5.92,11.77,2.05,1.1287500000000001,45.0,1013,3469,2.1,3248.0525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23934,4,6.07,12.07,2.34,1.0825,51.0,1013,3545,2.2,3233.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23934,3,6.83,12.41,2.8200000000000003,0.7024999999999999,36.0,1013,3668,1.5,3448.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23935,3,-0.33,5.68,0.95,1.3224999999999998,60.0,1013,3731,2.6,3212.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23935,3,0.1,6.46,1.77,0.9724999999999999,16.0,1013,3751,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23935,4,1.34,5.86,6.16,1.33625,65.0,1013,3542,2.3,3059.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23935,4,-1.03,3.61,1.8800000000000001,1.2925,35.0,1013,3363,3.0,3119.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23935,4,-0.81,4.17,2.05,1.1287500000000001,45.0,1013,3469,2.1,3025.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23935,4,-0.64,4.52,2.34,1.0825,51.0,1013,3545,2.2,3094.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23935,3,0.24,4.89,2.8200000000000003,0.7024999999999999,36.0,1013,3668,1.5,3359.1475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23938,3,8.42,17.5,0.6799999999999999,1.23125,79.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23938,1,9.03,17.88,1.36,1.04,135.0,1013,3800,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23938,3,10.02,16.52,4.300000000000001,1.00625,138.0,1013,3608,3.3,3267.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23938,4,9.58,15.24,2.1500000000000004,1.19125,90.0,1013,3451,3.2,3242.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23938,4,8.97,16.26,2.06,1.19625,54.0,1013,3589,2.9,3351.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23938,4,9.82,15.81,2.08,1.0275,92.0,1013,3638,3.0,3383.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23938,3,9.51,16.43,2.83,0.73,131.0,1013,3761,1.9,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23939,3,5.39,13.65,0.6799999999999999,1.23125,79.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23939,1,6.08,14.11,1.36,1.04,135.0,1013,3800,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23939,3,6.98,13.27,4.300000000000001,1.00625,138.0,1013,3608,3.3,3267.6775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23939,4,6.42,11.58,2.1500000000000004,1.19125,90.0,1013,3451,3.2,3242.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23939,4,5.85,12.68,2.06,1.19625,54.0,1013,3589,2.9,3351.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23939,4,6.61,12.14,2.08,1.0275,92.0,1013,3638,3.0,3383.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23939,3,6.43,12.84,2.83,0.73,131.0,1013,3761,1.9,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23940,3,-0.68,6.12,0.6799999999999999,1.23125,79.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23940,1,0.2,6.58,1.36,1.04,135.0,1013,3800,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23940,3,0.89,6.86,4.300000000000001,1.00625,138.0,1013,3608,3.3,3196.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23940,4,0.09,4.65,2.1500000000000004,1.19125,90.0,1013,3451,3.2,3110.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23940,4,-0.37,5.79,2.06,1.19625,54.0,1013,3589,2.9,3247.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23940,4,0.2,4.86,2.08,1.0275,92.0,1013,3638,3.0,3253.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23940,3,0.25,5.71,2.83,0.73,131.0,1013,3761,1.9,3418.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23943,4,9.32,18.35,2.3200000000000003,1.74875,252.0,1013,3670,4.2,3323.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23943,3,8.71,17.27,4.279999999999999,1.67875,191.0,1013,3688,4.2,3371.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23943,4,10.64,15.45,10.32,1.57375,295.0,1013,3452,4.1,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23943,4,6.5,15.53,5.7,1.27125,355.0,1013,3316,4.3,3210.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23943,4,8.43,15.71,4.06,1.4825,348.0,1013,3394,2.8,3175.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23943,4,7.67,16.68,4.26,0.81,342.0,1013,3527,2.6,3316.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23943,4,9.18,17.22,4.53,0.7025,2.0,1013,3664,1.7,3387.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23944,4,6.33,15.15,2.3200000000000003,1.74875,252.0,1013,3670,4.2,3323.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23944,3,5.65,14.17,4.279999999999999,1.67875,191.0,1013,3688,4.2,3371.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23944,4,7.65,12.45,10.32,1.57375,295.0,1013,3452,4.1,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23944,4,3.48,12.41,5.7,1.27125,355.0,1013,3316,4.3,3210.98875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23944,4,5.44,12.61,4.06,1.4825,348.0,1013,3394,2.8,3175.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23944,4,4.65,13.57,4.26,0.81,342.0,1013,3527,2.6,3315.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23944,4,6.17,14.11,4.53,0.7025,2.0,1013,3664,1.7,3386.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23945,4,0.37,8.74,2.3200000000000003,1.74875,252.0,1013,3670,4.2,3226.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23945,3,-0.47,7.96,4.279999999999999,1.67875,191.0,1013,3688,4.2,3286.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23945,4,1.68,6.45,10.32,1.57375,295.0,1013,3452,4.1,3163.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23945,4,-2.53,6.2,5.7,1.27125,355.0,1013,3316,4.3,3090.76,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23945,4,-0.54,6.42,4.06,1.4825,348.0,1013,3394,2.8,3126.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23945,4,-1.4,7.5,4.26,0.81,342.0,1013,3527,2.6,3227.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23945,4,0.14,8.01,4.53,0.7025,2.0,1013,3664,1.7,3346.9674999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23948,4,9.16,17.51,2.21,1.7087500000000002,258.0,1013,3670,3.6,3320.03125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23948,4,9.08,16.7,2.71,1.3912499999999999,176.0,1013,3671,2.9,3360.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23948,10,10.33,14.98,13.740000000000002,1.75875,91.0,1013,3421,4.0,3164.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23948,8,6.38,15.05,3.6500000000000004,1.30125,1.0,1013,3272,3.8,3171.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23948,4,8.73,14.95,4.109999999999999,1.365,6.0,1013,3345,2.7,3157.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23948,4,7.74,16.22,3.14,0.9875,359.0,1013,3495,2.3,3304.63625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23948,4,9.82,16.58,3.4400000000000004,0.8125,32.0,1013,3619,1.9,3403.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23949,4,5.99,14.33,2.21,1.7087500000000002,258.0,1013,3670,3.6,3320.03125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23949,4,5.9,13.62,2.71,1.3912499999999999,176.0,1013,3671,2.9,3360.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23949,10,7.21,11.96,13.740000000000002,1.75875,91.0,1013,3421,4.0,3164.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23949,8,3.15,11.92,3.6500000000000004,1.30125,1.0,1013,3272,3.8,3171.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23949,4,5.54,11.83,4.109999999999999,1.365,6.0,1013,3345,2.7,3154.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23949,4,4.54,13.09,3.14,0.9875,359.0,1013,3495,2.3,3293.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23949,4,6.63,13.47,3.4400000000000004,0.8125,32.0,1013,3619,1.9,3403.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23950,4,-0.33,8.16,2.21,1.7087500000000002,258.0,1013,3670,3.6,3190.89625,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23950,4,-0.45,7.48,2.71,1.3912499999999999,176.0,1013,3671,2.9,3267.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23950,10,0.96,5.93,13.740000000000002,1.75875,91.0,1013,3421,4.0,3151.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23950,8,-3.3,5.66,3.6500000000000004,1.30125,1.0,1013,3272,3.8,3056.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23950,4,-0.8,5.64,4.109999999999999,1.365,6.0,1013,3345,2.7,3046.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23950,4,-1.84,7.01,3.14,0.9875,359.0,1013,3495,2.3,3241.76125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23950,4,0.25,7.41,3.4400000000000004,0.8125,32.0,1013,3619,1.9,3376.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23953,4,9.17,18.85,1.9,1.6437499999999998,246.0,1013,3661,4.3,3334.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23953,3,8.29,17.58,4.71,1.8225,261.0,1013,3695,4.8,3356.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23953,4,10.83,15.41,6.870000000000001,1.5675,276.0,1013,3489,4.5,3157.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23953,4,6.34,15.65,6.03,1.3387499999999999,355.0,1013,3313,4.4,3188.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23953,8,8.24,15.81,4.2700000000000005,1.36125,349.0,1013,3403,2.6,3204.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23953,4,7.7,17.0,4.86,0.8825,343.0,1013,3514,3.0,3252.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23953,4,8.46,17.57,4.27,0.69625,24.0,1013,3676,2.1,3378.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23954,4,6.15,15.64,1.9,1.6437499999999998,246.0,1013,3661,4.3,3334.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23954,3,5.22,14.47,4.71,1.8225,261.0,1013,3695,4.8,3356.5425,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23954,4,7.81,12.44,6.870000000000001,1.5675,276.0,1013,3489,4.5,3157.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23954,4,3.28,12.53,6.03,1.3387499999999999,355.0,1013,3313,4.4,3176.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23954,8,5.22,12.68,4.2700000000000005,1.36125,349.0,1013,3403,2.6,3191.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23954,4,4.64,13.91,4.86,0.8825,343.0,1013,3514,3.0,3243.8424999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23954,4,5.4,14.45,4.27,0.69625,24.0,1013,3676,2.1,3364.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23955,4,0.1,9.23,1.9,1.6437499999999998,246.0,1013,3661,4.3,3221.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23955,3,-0.93,8.25,4.71,1.8225,261.0,1013,3695,4.8,3255.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23955,4,1.78,6.47,6.870000000000001,1.5675,276.0,1013,3489,4.5,3143.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23955,4,-2.83,6.29,6.03,1.3387499999999999,355.0,1013,3313,4.4,3088.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23955,8,-0.82,6.43,4.2700000000000005,1.36125,349.0,1013,3403,2.6,3166.855,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23955,4,-1.49,7.87,4.86,0.8825,343.0,1013,3514,3.0,3137.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23955,4,-0.74,8.25,4.27,0.69625,24.0,1013,3676,2.1,3328.44875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23957,3,11.93,21.54,1.27,1.4537499999999999,66.0,1013,3728,2.8,3389.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23957,3,12.1,21.74,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23957,4,13.7,18.65,7.140000000000001,1.40625,74.0,1013,3529,2.3,3249.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23957,4,11.71,18.62,2.34,1.295,35.0,1013,3353,3.2,3218.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23957,4,12.28,19.32,2.55,1.14875,51.0,1013,3462,2.2,3244.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23957,4,12.2,19.49,2.63,1.05875,49.0,1013,3541,2.0,3351.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23957,3,13.11,19.83,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3411.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23958,3,8.86,17.74,1.27,1.4537499999999999,66.0,1013,3728,2.8,3389.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23958,3,9.07,18.04,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23958,4,10.68,15.24,7.140000000000001,1.40625,74.0,1013,3529,2.3,3249.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23958,4,8.52,14.92,2.34,1.295,35.0,1013,3353,3.2,3218.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23958,4,9.06,15.63,2.55,1.14875,51.0,1013,3462,2.2,3244.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23958,4,8.98,15.82,2.63,1.05875,49.0,1013,3541,2.0,3351.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23958,3,9.94,16.15,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3411.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23959,3,5.78,13.92,1.27,1.4537499999999999,66.0,1013,3728,2.8,3389.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23959,3,6.03,14.34,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23959,4,7.64,12.03,7.140000000000001,1.40625,74.0,1013,3529,2.3,3249.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23959,4,5.32,11.25,2.34,1.295,35.0,1013,3353,3.2,3214.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23959,4,5.82,11.93,2.55,1.14875,51.0,1013,3462,2.2,3244.27,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23959,4,5.75,12.15,2.63,1.05875,49.0,1013,3541,2.0,3340.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23959,3,6.77,12.47,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3411.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23960,3,-0.37,6.29,1.27,1.4537499999999999,66.0,1013,3728,2.8,3206.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23960,3,-0.03,6.95,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23960,4,1.57,5.65,7.140000000000001,1.40625,74.0,1013,3529,2.3,3121.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23960,4,-1.06,3.92,2.34,1.295,35.0,1013,3353,3.2,3064.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23960,4,-0.62,4.54,2.55,1.14875,51.0,1013,3462,2.2,3075.21875,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23960,4,-0.69,4.8,2.63,1.05875,49.0,1013,3541,2.0,3231.54125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23960,3,0.43,5.12,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3297.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23962,3,10.94,21.78,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23962,1,11.04,21.78,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23962,4,12.9,19.26,6.67,0.8624999999999999,211.0,1013,3598,2.0,3296.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23962,4,11.89,18.22,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3208.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23962,4,11.52,19.71,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3326.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23962,4,12.94,19.08,3.69,0.91,113.0,1013,3608,2.1,3348.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23962,4,12.15,20.09,3.69,0.66625,269.0,1013,3738,1.6,3459.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23963,3,8.02,18.23,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23963,1,8.17,18.31,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23963,4,9.99,16.04,6.67,0.8624999999999999,211.0,1013,3598,2.0,3296.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23963,4,8.86,14.8,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3208.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23963,4,8.56,16.31,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3326.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23963,4,9.92,15.64,3.69,0.91,113.0,1013,3608,2.1,3348.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23963,4,9.19,16.64,3.69,0.66625,269.0,1013,3738,1.6,3459.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23964,3,5.12,14.68,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23964,1,5.31,14.83,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23964,4,7.08,12.82,6.67,0.8624999999999999,211.0,1013,3598,2.0,3296.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23964,4,5.84,11.4,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3199.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23964,4,5.62,12.92,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3326.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23964,4,6.91,12.2,3.69,0.91,113.0,1013,3608,2.1,3348.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23964,4,6.23,13.19,3.69,0.66625,269.0,1013,3738,1.6,3459.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23965,3,-0.68,7.57,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23965,1,-0.42,7.86,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23965,4,1.27,6.38,6.67,0.8624999999999999,211.0,1013,3598,2.0,3272.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23965,4,-0.2,4.57,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3109.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23965,4,-0.28,6.11,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3248.61375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23965,4,0.88,5.3,3.69,0.91,113.0,1013,3608,2.1,3194.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23965,4,0.32,6.29,3.69,0.66625,269.0,1013,3738,1.6,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23968,4,8.71,18.43,2.2800000000000002,1.6624999999999999,211.0,1013,3674,3.6,3297.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23968,3,8.36,17.54,3.84,1.7174999999999998,264.0,1013,3709,4.1,3399.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23968,4,10.3,15.53,9.84,1.46625,279.0,1013,3506,3.4,3187.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23968,4,6.54,15.52,5.040000000000001,1.3362500000000002,359.0,1013,3325,4.1,3147.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23968,4,8.05,15.88,4.61,1.315,4.0,1013,3418,2.3,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23968,4,7.62,16.55,4.19,0.945,348.0,1013,3523,2.6,3270.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23968,4,8.86,17.11,4.4,0.67,357.0,1013,3673,1.5,3402.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23969,4,5.77,15.23,2.2800000000000002,1.6624999999999999,211.0,1013,3674,3.6,3297.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23969,3,5.33,14.42,3.84,1.7174999999999998,264.0,1013,3709,4.1,3399.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23969,4,7.36,12.54,9.84,1.46625,279.0,1013,3506,3.4,3187.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23969,4,3.59,12.39,5.040000000000001,1.3362500000000002,359.0,1013,3325,4.1,3132.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23969,4,5.1,12.79,4.61,1.315,4.0,1013,3418,2.3,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23969,4,4.65,13.41,4.19,0.945,348.0,1013,3523,2.6,3263.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23969,4,5.87,13.96,4.4,0.67,357.0,1013,3673,1.5,3402.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23970,4,-0.14,8.87,2.2800000000000002,1.6624999999999999,211.0,1013,3674,3.6,3218.6862499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23970,3,-0.74,8.2,3.84,1.7174999999999998,264.0,1013,3709,4.1,3320.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23970,4,1.48,6.54,9.84,1.46625,279.0,1013,3506,3.4,3187.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23970,4,-2.31,6.16,5.040000000000001,1.3362500000000002,359.0,1013,3325,4.1,3034.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23970,4,-0.82,6.61,4.61,1.315,4.0,1013,3418,2.3,3211.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23970,4,-1.33,7.3,4.19,0.945,348.0,1013,3523,2.6,3166.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23970,4,-0.14,7.78,4.4,0.67,357.0,1013,3673,1.5,3356.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23972,1,13.26,23.6,0.005,2.0062499999999996,314.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23972,3,13.94,23.51,0.0,1.890625,319.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23972,1,14.18,23.7,0.005,2.0843749999999996,303.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23972,1,13.96,22.11,0.024999999999999998,2.621875,300.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23972,1,13.78,21.37,0.01,2.690625,99.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23972,3,13.64,21.44,0.0,2.6875,319.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23972,1,13.78,21.06,0.025,2.5625,323.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23973,1,9.9,19.75,0.005,2.0062499999999996,314.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23973,3,10.83,19.77,0.0,1.890625,319.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23973,1,10.96,19.59,0.005,2.0843749999999996,303.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23973,1,10.77,17.82,0.024999999999999998,2.621875,300.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23973,1,10.69,17.11,0.01,2.690625,99.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23973,3,10.39,17.24,0.0,2.6875,319.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23973,1,10.52,16.9,0.025,2.5625,323.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23974,1,6.56,15.91,0.005,2.0062499999999996,314.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23974,3,7.73,16.01,0.0,1.890625,319.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23974,1,7.73,15.48,0.005,2.0843749999999996,303.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23974,1,7.59,13.52,0.024999999999999998,2.621875,300.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23974,1,7.59,12.86,0.01,2.690625,99.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23974,3,7.14,13.04,0.0,2.6875,319.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23974,1,7.26,12.73,0.025,2.5625,323.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23975,1,-0.15,8.64,0.005,2.0062499999999996,314.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23975,3,1.52,8.79,0.0,1.890625,319.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23975,1,1.27,7.79,0.005,2.0843749999999996,303.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23975,1,1.21,6.34,0.024999999999999998,2.621875,300.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23975,1,1.4,5.77,0.01,2.690625,99.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23975,3,0.63,5.69,0.0,2.6875,319.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23975,1,0.74,4.75,0.025,2.5625,323.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23979,1,5.67,16.12,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23979,1,6.61,16.61,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23979,3,7.56,15.37,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23979,3,7.6,14.4,1.3299999999999998,1.225,80.0,1013,3687,2.9,3366.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23979,3,6.13,15.48,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23979,3,7.39,14.54,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23979,3,6.67,14.69,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23980,1,0.16,8.9,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23980,1,1.11,9.29,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23980,3,1.77,8.23,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23980,3,1.67,7.4,1.3299999999999998,1.225,80.0,1013,3687,2.9,3244.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23980,3,0.42,8.61,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23980,3,1.66,7.43,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23980,3,0.9,7.69,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23983,1,8.55,19.14,0.16,1.46625,181.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23983,1,9.62,19.52,0.16,1.62875,225.0,1013,3978,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23983,3,9.72,18.75,0.36,1.5062499999999999,206.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23983,3,10.06,17.36,0.91,1.10125,76.0,1013,3689,2.7,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23983,3,9.16,18.35,0.52,0.7250000000000001,77.0,1013,3795,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23983,3,9.62,18.04,0.9600000000000001,1.0925,97.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23983,1,9.26,18.49,1.21,1.0299999999999998,82.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23984,1,5.91,15.45,0.16,1.46625,181.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23984,1,6.98,15.78,0.16,1.62875,225.0,1013,3978,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23984,3,7.05,15.1,0.36,1.5062499999999999,206.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23984,3,7.15,13.76,0.91,1.10125,76.0,1013,3689,2.7,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23984,3,6.31,14.76,0.52,0.7250000000000001,77.0,1013,3795,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23984,3,6.82,14.41,0.9600000000000001,1.0925,97.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23984,1,6.46,14.88,1.21,1.0299999999999998,82.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23985,1,0.63,8.04,0.16,1.46625,181.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23985,1,1.67,8.29,0.16,1.62875,225.0,1013,3978,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23985,3,1.66,7.78,0.36,1.5062499999999999,206.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23985,3,1.34,6.62,0.91,1.10125,76.0,1013,3689,2.7,3251.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23985,3,0.59,7.57,0.52,0.7250000000000001,77.0,1013,3795,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23985,3,1.19,7.14,0.9600000000000001,1.0925,97.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23985,1,0.83,7.63,1.21,1.0299999999999998,82.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23988,1,8.93,18.82,0.22999999999999998,1.5825,165.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23988,1,9.84,18.74,0.6200000000000001,1.34875,178.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23988,3,9.99,18.4,1.01,1.1525,204.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23988,4,10.43,17.07,2.4299999999999997,1.4612500000000002,74.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23988,3,9.85,18.12,2.46,1.03875,113.0,1013,3797,2.4,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23988,3,10.54,17.47,1.9000000000000001,1.4000000000000001,115.0,1013,3842,3.3,3538.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23988,3,9.9,18.35,2.22,0.9650000000000001,117.0,1013,3900,2.6,3600.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23989,1,6.16,14.74,0.22999999999999998,1.5825,165.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23989,1,7.08,14.72,0.6200000000000001,1.34875,178.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23989,3,7.31,14.52,1.01,1.1525,204.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23989,4,7.43,13.42,2.4299999999999997,1.4612500000000002,74.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23989,3,6.96,14.48,2.46,1.03875,113.0,1013,3797,2.4,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23989,3,7.76,13.78,1.9000000000000001,1.4000000000000001,115.0,1013,3842,3.3,3538.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23989,3,7.06,14.67,2.22,0.9650000000000001,117.0,1013,3900,2.6,3600.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23990,1,0.61,6.54,0.22999999999999998,1.5825,165.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23990,1,1.56,6.69,0.6200000000000001,1.34875,178.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23990,3,1.96,6.76,1.01,1.1525,204.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23990,4,1.44,6.1,2.4299999999999997,1.4612500000000002,74.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23990,3,1.18,7.16,2.46,1.03875,113.0,1013,3797,2.4,3483.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23990,3,2.22,6.38,1.9000000000000001,1.4000000000000001,115.0,1013,3842,3.3,3508.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23990,3,1.36,7.31,2.22,0.9650000000000001,117.0,1013,3900,2.6,3552.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23993,1,9.98,18.63,0.44000000000000006,2.0462499999999997,289.0,1013,4028,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23993,1,10.25,19.0,0.5,2.3249999999999997,261.0,1013,3991,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23993,3,10.64,18.73,0.63,1.43125,279.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23993,3,11.0,17.5,1.3699999999999999,1.49625,11.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23993,4,11.04,17.67,1.68,1.06875,359.0,1013,3956,2.1,3634.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23993,3,11.0,17.2,2.25,1.46125,357.0,1013,3945,2.7,3585.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23993,3,11.44,17.63,1.59,1.3875000000000002,356.0,1013,3976,2.6,3668.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23994,1,7.09,15.29,0.44000000000000006,2.0462499999999997,289.0,1013,4028,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23994,1,7.35,15.72,0.5,2.3249999999999997,261.0,1013,3991,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23994,3,7.79,15.5,0.63,1.43125,279.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23994,3,7.86,14.1,1.3699999999999999,1.49625,11.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23994,4,7.82,14.38,1.68,1.06875,359.0,1013,3956,2.1,3634.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23994,3,7.89,13.9,2.25,1.46125,357.0,1013,3945,2.7,3585.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23994,3,8.23,14.27,1.59,1.3875000000000002,356.0,1013,3976,2.6,3668.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",23995,1,1.29,8.64,0.44000000000000006,2.0462499999999997,289.0,1013,4028,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",23995,1,1.56,9.18,0.5,2.3249999999999997,261.0,1013,3991,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",23995,3,2.07,9.04,0.63,1.43125,279.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",23995,3,1.58,7.3,1.3699999999999999,1.49625,11.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",23995,4,1.37,7.81,1.68,1.06875,359.0,1013,3956,2.1,3559.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",23995,3,1.67,7.29,2.25,1.46125,357.0,1013,3945,2.7,3511.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",23995,3,1.8,7.6,1.59,1.3875000000000002,356.0,1013,3976,2.6,3603.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24000,1,-0.36,10.14,0.94,2.1275000000000004,273.0,1013,3643,4.6,3251.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24000,3,0.51,9.78,2.52,2.15875,246.0,1013,3680,4.4,3328.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24000,4,1.37,8.0,4.12,1.7974999999999999,241.0,1013,3505,3.9,3195.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24000,4,-1.17,7.7,3.5900000000000003,1.555,352.0,1013,3388,3.7,3008.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24000,4,0.18,8.31,3.76,1.8712499999999999,334.0,1013,3477,3.8,3158.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24000,3,-0.11,9.69,3.5500000000000003,1.06,334.0,1013,3616,2.5,3266.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24000,3,0.61,10.4,3.4299999999999997,0.85375,304.0,1013,3763,1.9,3420.23,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24005,3,-0.11,10.54,0.71,2.03125,242.0,1013,3609,5.4,3164.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24005,3,0.2,10.26,3.6,2.24875,229.0,1013,3632,5.1,3284.9175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24005,4,0.71,7.53,3.3900000000000006,2.15125,231.0,1013,3417,6.0,2937.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24005,4,-1.68,7.9,1.97,2.19,330.0,1013,3299,5.4,2988.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24005,4,-0.05,8.38,2.69,2.395,333.0,1013,3412,5.5,3023.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24005,3,-0.58,10.7,1.94,1.375,340.0,1013,3598,3.5,3094.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24005,3,-0.14,11.74,1.73,1.4825,348.0,1013,3748,3.7,3364.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24010,1,0.13,10.17,0.88,2.1187500000000004,238.0,1013,3621,5.6,3217.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24010,3,0.7,9.91,3.39,2.28125,233.0,1013,3653,5.6,3335.615,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24010,4,1.23,7.39,3.02,2.0375,229.0,1013,3464,5.7,3124.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24010,4,-1.35,7.69,2.3200000000000003,2.0324999999999998,342.0,1013,3359,5.5,3091.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24010,4,0.09,8.17,2.8800000000000003,2.3499999999999996,336.0,1013,3450,5.2,3115.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24010,3,-0.41,10.41,2.5799999999999996,1.3387499999999999,287.0,1013,3621,3.2,3291.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24010,3,0.48,11.32,2.5,1.2925,326.0,1013,3769,3.3,3396.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24013,1,7.63,19.64,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24013,3,8.79,19.59,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24013,4,9.21,18.33,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24013,4,7.12,17.71,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24013,4,8.18,18.84,1.98,1.38875,353.0,1013,3538,3.4,3257.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24013,3,7.82,19.43,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24013,3,8.72,20.58,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24014,1,4.53,16.31,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3403.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24014,3,5.67,16.3,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24014,4,6.13,14.99,1.56,1.41125,278.0,1013,3456,3.5,3209.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24014,4,3.98,14.37,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24014,4,5.06,15.54,1.98,1.38875,353.0,1013,3538,3.4,3252.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24014,3,4.68,16.09,1.64,1.23625,297.0,1013,3710,2.7,3413.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24014,3,5.58,17.24,1.93,0.9862500000000001,310.0,1013,3799,2.3,3457.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24015,1,-1.72,9.65,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3291.91625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24015,3,-0.61,9.75,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3323.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24015,4,-0.06,8.32,1.56,1.41125,278.0,1013,3456,3.5,3195.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24015,4,-2.36,7.7,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24015,4,-1.25,8.95,1.98,1.38875,353.0,1013,3538,3.4,3170.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24015,3,-1.63,9.49,1.64,1.23625,297.0,1013,3710,2.7,3337.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24015,3,-0.76,10.59,1.93,0.9862500000000001,310.0,1013,3799,2.3,3388.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24020,3,-0.23,10.24,0.97,2.0125,236.0,1013,3618,5.3,3195.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24020,3,0.49,9.91,3.54,2.1125,231.0,1013,3647,5.3,3294.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24020,4,1.09,7.63,3.5999999999999996,1.975,240.0,1013,3461,5.5,3129.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24020,4,-1.48,7.82,2.67,1.9625,343.0,1013,3349,5.3,3075.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24020,4,-0.09,8.32,3.23,2.2075,335.0,1013,3444,5.0,3101.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24020,3,-0.64,10.41,2.77,1.2287499999999998,347.0,1013,3616,3.0,3279.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24020,3,0.33,11.36,2.69,1.24375,329.0,1013,3765,2.9,3392.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24023,3,7.7,18.59,0.93,1.1775,185.0,1013,3715,3.8,3471.08375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24023,3,8.3,18.75,2.76,1.22625,218.0,1013,3722,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24023,3,9.11,17.82,3.01,1.4300000000000002,307.0,1013,3548,3.5,3284.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24023,4,7.76,16.46,2.36,0.8674999999999999,38.0,1013,3472,2.6,3301.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24023,4,8.37,17.9,2.3000000000000003,1.07375,355.0,1013,3652,2.9,3390.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24023,3,9.03,16.96,2.3200000000000003,0.78875,138.0,1013,3742,2.5,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24023,4,9.8,18.06,1.4800000000000002,0.72125,325.0,1013,3840,2.3,3515.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24024,3,4.55,15.43,0.93,1.1775,185.0,1013,3715,3.8,3471.08375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24024,3,5.14,15.5,2.76,1.22625,218.0,1013,3722,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24024,3,6.0,14.53,3.01,1.4300000000000002,307.0,1013,3548,3.5,3284.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24024,4,4.53,13.23,2.36,0.8674999999999999,38.0,1013,3472,2.6,3301.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24024,4,5.14,14.69,2.3000000000000003,1.07375,355.0,1013,3652,2.9,3390.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24024,3,5.81,13.75,2.3200000000000003,0.78875,138.0,1013,3742,2.5,3385.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24024,4,6.57,14.79,1.4800000000000002,0.72125,325.0,1013,3840,2.3,3515.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24025,3,-1.74,9.12,0.93,1.1775,185.0,1013,3715,3.8,3373.52125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24025,3,-1.15,9.05,2.76,1.22625,218.0,1013,3722,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24025,3,-0.22,7.98,3.01,1.4300000000000002,307.0,1013,3548,3.5,3246.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24025,4,-1.92,6.78,2.36,0.8674999999999999,38.0,1013,3472,2.6,3193.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24025,4,-1.32,8.28,2.3000000000000003,1.07375,355.0,1013,3652,2.9,3327.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24025,3,-0.62,7.33,2.3200000000000003,0.78875,138.0,1013,3742,2.5,3293.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24025,4,0.13,8.29,1.4800000000000002,0.72125,325.0,1013,3840,2.3,3437.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24029,1,8.43,15.79,0.065,1.91875,237.0,1013,4041,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24029,1,8.7,16.48,0.015,1.7468749999999997,226.0,1013,4056,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24029,1,9.2,15.9,0.15250000000000002,2.15625,234.0,1013,3853,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24029,3,7.54,13.89,0.3175,1.990625,60.0,1013,3709,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24029,3,6.23,14.61,0.51,1.515625,63.0,1013,3742,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24029,3,7.48,14.29,0.45249999999999996,2.078125,64.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24029,1,6.67,14.55,0.7075,2.05625,45.0,1013,3820,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24030,1,3.28,7.72,0.065,1.91875,237.0,1013,4041,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24030,1,3.93,8.91,0.015,1.7468749999999997,226.0,1013,4056,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24030,1,3.36,7.94,0.15250000000000002,2.15625,234.0,1013,3853,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24030,3,1.93,5.51,0.3175,1.990625,60.0,1013,3709,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24030,3,0.57,6.38,0.51,1.515625,63.0,1013,3742,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24030,3,1.68,5.7,0.45249999999999996,2.078125,64.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24030,1,0.96,5.76,0.7075,2.05625,45.0,1013,3820,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24033,1,11.15,20.36,0.12000000000000001,1.75,244.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24033,1,11.21,21.06,0.02,1.6275,215.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24033,1,11.55,20.15,0.1,2.075,237.0,1013,3862,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24033,3,10.5,18.47,0.22999999999999998,1.94,66.0,1013,3713,4.7,3423.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24033,3,9.34,18.99,0.39,1.43875,69.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24033,3,10.67,18.66,0.41000000000000003,2.1537499999999996,78.0,1013,3737,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24033,1,10.0,18.87,0.8400000000000001,2.1475,30.0,1013,3825,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24034,1,8.77,15.91,0.12000000000000001,1.75,244.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24034,1,8.97,16.59,0.02,1.6275,215.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24034,1,9.24,15.73,0.1,2.075,237.0,1013,3862,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24034,3,7.82,14.09,0.22999999999999998,1.94,66.0,1013,3713,4.7,3423.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24034,3,6.65,14.81,0.39,1.43875,69.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24034,3,7.91,14.26,0.41000000000000003,2.1537499999999996,78.0,1013,3737,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24034,1,7.3,14.58,0.8400000000000001,2.1475,30.0,1013,3825,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24035,1,3.96,7.68,0.12000000000000001,1.75,244.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24035,1,4.36,8.74,0.02,1.6275,215.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24035,1,3.62,7.71,0.1,2.075,237.0,1013,3862,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24035,3,2.46,5.44,0.22999999999999998,1.94,66.0,1013,3713,4.7,3394.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24035,3,1.28,6.6,0.39,1.43875,69.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24035,3,2.29,5.66,0.41000000000000003,2.1537499999999996,78.0,1013,3737,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24035,1,1.9,6.04,0.8400000000000001,2.1475,30.0,1013,3825,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24039,1,5.34,16.56,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3347.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24039,3,5.27,15.68,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24039,4,7.96,12.92,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24039,4,3.88,13.08,3.57,1.21,14.0,1013,3339,3.4,3196.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24039,4,4.77,13.95,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24039,4,4.98,14.74,2.89,0.8275,10.0,1013,3554,2.1,3216.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24039,3,5.43,15.3,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24040,1,-0.6,10.34,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3214.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24040,3,-0.73,9.52,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24040,4,2.01,6.74,6.709999999999999,1.42625,228.0,1013,3502,3.3,3175.38625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24040,4,-2.09,6.81,3.57,1.21,14.0,1013,3339,3.4,3114.01125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24040,4,-1.19,7.67,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3198.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24040,4,-0.98,8.67,2.89,0.8275,10.0,1013,3554,2.1,3146.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24040,3,-0.58,9.09,3.58,0.73875,359.0,1013,3695,1.5,3389.1237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24044,3,7.25,14.78,1.53,1.34875,278.0,1013,3797,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24044,3,6.8,15.23,2.94,1.3325,260.0,1013,3785,3.8,3449.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24044,3,6.69,15.82,1.7200000000000002,1.5237500000000002,287.0,1013,3636,3.7,3412.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24044,3,6.42,14.32,2.6,0.9525,197.0,1013,3626,1.8,3497.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24044,4,7.49,15.34,2.7600000000000002,1.0775000000000001,147.0,1013,3812,1.6,3474.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24044,3,7.9,13.91,2.88,1.04125,311.0,1013,3885,1.6,3523.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24044,3,6.95,15.55,2.26,1.0025,311.0,1013,3928,1.7,3602.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24045,3,1.13,8.48,1.53,1.34875,278.0,1013,3797,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24045,3,0.52,8.87,2.94,1.3325,260.0,1013,3785,3.8,3431.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24045,3,0.53,9.42,1.7200000000000002,1.5237500000000002,287.0,1013,3636,3.7,3365.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24045,3,0.22,7.94,2.6,0.9525,197.0,1013,3626,1.8,3434.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24045,4,1.4,9.08,2.7600000000000002,1.0775000000000001,147.0,1013,3812,1.6,3448.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24045,3,1.78,7.59,2.88,1.04125,311.0,1013,3885,1.6,3510.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24045,3,0.78,9.1,2.26,1.0025,311.0,1013,3928,1.7,3531.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24050,3,-0.15,7.84,1.4300000000000002,2.6824999999999997,276.0,1013,3846,7.3,3381.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24050,3,0.25,7.84,1.97,2.58875,256.0,1013,3842,7.2,3438.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24050,3,-0.91,7.63,1.0,2.05875,301.0,1013,3746,5.0,3261.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24050,4,-1.31,7.39,1.21,1.68,288.0,1013,3752,4.2,3377.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24050,3,0.07,8.71,1.4700000000000002,1.5574999999999999,308.0,1013,3889,4.7,3459.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24050,3,0.53,8.38,1.9100000000000001,1.2975,301.0,1013,3976,3.6,3535.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24050,3,0.32,9.41,1.4400000000000002,1.0574999999999999,307.0,1013,4011,3.0,3503.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24054,1,5.32,15.83,0.14,1.46,252.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24054,1,6.19,16.15,0.12000000000000001,1.6612500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24054,3,7.1,15.36,0.38999999999999996,1.8325,254.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24054,3,6.74,14.82,0.6,1.3025,64.0,1013,3698,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24054,3,5.45,15.56,0.28,0.82625,84.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24054,3,6.31,14.78,0.86,1.42625,107.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24054,1,6.04,14.82,1.32,1.27125,75.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24055,1,0.04,8.51,0.14,1.46,252.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24055,1,0.88,8.75,0.12000000000000001,1.6612500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24055,3,1.6,8.15,0.38999999999999996,1.8325,254.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24055,3,0.73,7.72,0.6,1.3025,64.0,1013,3698,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24055,3,-0.31,8.43,0.28,0.82625,84.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24055,3,0.5,7.59,0.86,1.42625,107.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24055,1,0.26,7.69,1.32,1.27125,75.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24059,1,9.02,16.58,0.09999999999999999,1.72125,133.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24059,1,9.83,16.97,0.0,2.0837499999999998,203.0,1013,4110,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24059,1,9.27,16.09,0.0,2.0425,265.0,1013,3952,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24059,3,8.7,15.55,0.14,2.44875,12.0,1013,3854,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24059,3,8.2,15.94,0.02,1.8250000000000002,41.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24059,3,8.71,15.83,0.67,2.0774999999999997,41.0,1013,3844,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24059,1,9.27,15.31,1.7000000000000002,2.28125,46.0,1013,3903,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24060,1,4.84,9.28,0.09999999999999999,1.72125,133.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24060,1,5.83,10.46,0.0,2.0837499999999998,203.0,1013,4110,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24060,1,4.82,8.47,0.0,2.0425,265.0,1013,3952,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24060,3,3.79,6.92,0.14,2.44875,12.0,1013,3854,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24060,3,3.3,7.28,0.02,1.8250000000000002,41.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24060,3,3.54,7.22,0.67,2.0774999999999997,41.0,1013,3844,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24060,1,4.64,7.46,1.7000000000000002,2.28125,46.0,1013,3903,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24064,1,5.44,15.99,0.2,1.2275,206.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24064,1,6.34,16.37,0.15000000000000002,1.55625,200.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24064,3,7.28,15.41,0.6000000000000001,1.7750000000000001,254.0,1013,3853,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24064,3,7.06,14.7,0.89,1.2575,51.0,1013,3702,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24064,3,5.7,15.58,0.48000000000000004,0.76625,101.0,1013,3765,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24064,3,6.72,14.73,1.07,1.3575,99.0,1013,3795,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24064,3,6.28,14.81,1.57,1.2275,77.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24065,1,0.09,8.73,0.2,1.2275,206.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24065,1,0.98,9.03,0.15000000000000002,1.55625,200.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24065,3,1.67,8.25,0.6000000000000001,1.7750000000000001,254.0,1013,3853,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24065,3,1.09,7.67,0.89,1.2575,51.0,1013,3702,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24065,3,-0.04,8.58,0.48000000000000004,0.76625,101.0,1013,3765,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24065,3,0.94,7.61,1.07,1.3575,99.0,1013,3795,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24065,3,0.51,7.74,1.57,1.2275,77.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24069,1,5.43,15.96,0.18000000000000002,1.26125,208.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24069,1,6.32,16.33,0.14,1.5787499999999999,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24069,3,7.26,15.42,0.54,1.81875,254.0,1013,3854,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24069,3,6.98,14.76,0.78,1.29,51.0,1013,3703,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24069,3,5.64,15.6,0.41,0.78125,104.0,1013,3766,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24069,3,6.62,14.75,1.02,1.37125,99.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24069,3,6.24,14.82,1.51,1.26125,68.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24070,1,0.1,8.7,0.18000000000000002,1.26125,208.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24070,1,0.97,8.99,0.14,1.5787499999999999,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24070,3,1.68,8.25,0.54,1.81875,254.0,1013,3854,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24070,3,1.01,7.72,0.78,1.29,51.0,1013,3703,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24070,3,-0.1,8.56,0.41,0.78125,104.0,1013,3766,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24070,3,0.83,7.62,1.02,1.37125,99.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24070,3,0.47,7.74,1.51,1.26125,68.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24075,4,0.2,10.71,1.02,1.66875,27.0,1013,3658,3.2,3230.69875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24075,3,-0.3,9.74,2.5500000000000003,1.7800000000000002,232.0,1013,3684,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24075,4,2.21,7.0,7.49,1.4525000000000001,183.0,1013,3477,3.0,3167.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24075,4,-1.94,7.15,3.36,1.2574999999999998,21.0,1013,3316,3.0,3115.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24075,4,-0.89,7.81,3.99,1.0462500000000001,23.0,1013,3424,2.1,3144.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24075,4,-0.77,9.09,3.0300000000000002,0.9175,247.0,1013,3540,2.1,3170.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24075,3,-0.56,9.63,3.6599999999999997,0.8162499999999999,19.0,1013,3690,1.5,3357.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24079,4,3.66,16.12,2.35,1.9699999999999998,224.0,1013,3578,5.5,3265.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24079,3,4.39,14.61,6.73,1.95625,230.0,1013,3587,5.2,3305.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24079,5,4.49,12.06,7.24,2.09,1.0,1013,3298,5.2,2875.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24079,4,1.52,12.8,3.66,1.62,350.0,1013,3197,4.1,2869.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24079,4,3.68,12.97,3.91,1.8037500000000002,5.0,1013,3321,4.0,3019.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24079,4,2.92,15.51,3.33,1.125,352.0,1013,3500,3.4,3186.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24079,3,2.13,16.18,3.06,1.43375,23.0,1013,3662,4.1,3346.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24080,4,-2.52,9.57,2.35,1.9699999999999998,224.0,1013,3578,5.5,3139.885,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24080,3,-1.83,8.27,6.73,1.95625,230.0,1013,3587,5.2,3207.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24080,4,-1.44,5.78,7.24,2.09,1.0,1013,3303,5.2,2672.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24080,4,-4.76,6.37,3.66,1.62,350.0,1013,3198,4.1,2705.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24080,4,-2.53,6.54,3.91,1.8037500000000002,5.0,1013,3323,4.0,2731.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24080,4,-3.32,8.99,3.33,1.125,352.0,1013,3500,3.4,3041.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24080,3,-4.13,9.69,3.06,1.43375,23.0,1013,3662,4.1,3251.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24085,4,0.08,9.62,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3219.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24085,3,-0.34,8.45,7.74,1.84125,224.0,1013,3636,5.2,3250.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24085,4,0.96,7.14,6.779999999999999,1.3975,306.0,1013,3448,4.8,3126.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24085,4,-2.57,7.23,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3112.8737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24085,4,-1.04,7.63,4.34,1.3225,344.0,1013,3432,4.1,3081.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24085,4,-1.28,8.94,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3163.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24085,3,-1.19,9.67,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3347.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24089,4,5.47,16.95,1.09,1.735,218.0,1013,3673,3.7,3352.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24089,3,5.61,16.5,1.8900000000000001,1.79375,224.0,1013,3703,2.9,3412.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24089,5,8.34,13.72,8.1,1.38125,224.0,1013,3509,2.8,3193.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24089,5,4.73,13.6,3.09,1.145,14.0,1013,3350,2.7,3215.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24089,4,5.1,14.62,3.1300000000000003,0.9287500000000001,3.0,1013,3467,1.8,3245.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24089,5,5.75,15.12,3.3800000000000003,0.81125,17.0,1013,3565,1.5,3273.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24089,3,6.05,15.8,3.08,0.68875,347.0,1013,3702,1.3,3452.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24090,4,-0.33,10.83,1.09,1.735,218.0,1013,3673,3.7,3240.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24090,3,-0.27,10.41,1.8900000000000001,1.79375,224.0,1013,3703,2.9,3358.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24090,5,2.52,7.45,8.1,1.38125,224.0,1013,3509,2.8,3190.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24090,5,-1.11,7.23,3.09,1.145,14.0,1013,3350,2.7,3174.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24090,4,-0.73,8.3,3.1300000000000003,0.9287500000000001,3.0,1013,3467,1.8,3240.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24090,5,-0.05,9.11,3.3800000000000003,0.81125,17.0,1013,3565,1.5,3223.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24090,3,0.16,9.56,3.08,0.68875,347.0,1013,3702,1.3,3424.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24094,4,5.61,16.81,1.02,1.71375,220.0,1013,3667,3.2,3342.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24094,3,5.5,16.06,2.07,1.7937500000000002,237.0,1013,3695,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24094,4,8.18,13.26,7.470000000000001,1.40875,208.0,1013,3497,2.7,3181.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24094,4,4.32,13.3,3.38,1.2275,21.0,1013,3335,2.7,3201.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24094,4,4.98,14.21,3.8100000000000005,1.01125,19.0,1013,3448,1.8,3236.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24094,4,5.35,14.98,2.8899999999999997,0.87375,24.0,1013,3556,1.8,3232.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24094,3,5.77,15.59,3.58,0.75125,360.0,1013,3695,1.3,3419.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24095,4,-0.23,10.72,1.02,1.71375,220.0,1013,3667,3.2,3220.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24095,3,-0.41,10.0,2.07,1.7937500000000002,237.0,1013,3695,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24095,4,2.31,6.98,7.470000000000001,1.40875,208.0,1013,3497,2.7,3178.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24095,4,-1.52,7.02,3.38,1.2275,21.0,1013,3335,2.7,3127.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24095,4,-0.9,7.93,3.8100000000000005,1.01125,19.0,1013,3448,1.8,3203.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24095,4,-0.48,9.01,2.8899999999999997,0.87375,24.0,1013,3556,1.8,3173.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24095,3,-0.17,9.39,3.58,0.75125,360.0,1013,3695,1.3,3370.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24098,3,8.31,18.4,1.9200000000000002,1.8312500000000003,269.0,1013,3710,4.9,3369.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24098,3,8.56,17.52,1.55,1.6262500000000002,266.0,1013,3728,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24098,4,10.38,15.41,8.78,1.1212499999999999,262.0,1013,3522,3.6,3197.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24098,4,8.07,15.0,3.66,1.1275,6.0,1013,3371,4.0,3198.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24098,4,8.39,16.06,4.64,1.005,354.0,1013,3486,2.2,3219.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24098,4,8.83,16.21,3.5,0.91625,17.0,1013,3576,2.0,3174.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24098,4,9.62,16.47,3.99,0.68875,340.0,1013,3700,1.7,3436.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24099,3,5.55,15.19,1.9200000000000002,1.8312500000000003,269.0,1013,3710,4.9,3369.1237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24099,3,5.72,14.28,1.55,1.6262500000000002,266.0,1013,3728,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24099,4,7.49,12.36,8.78,1.1212499999999999,262.0,1013,3522,3.6,3197.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24099,4,5.27,11.82,3.66,1.1275,6.0,1013,3371,4.0,3195.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24099,4,5.53,12.89,4.64,1.005,354.0,1013,3486,2.2,3219.1862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24099,4,5.94,12.99,3.5,0.91625,17.0,1013,3576,2.0,3174.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24099,4,6.7,13.27,3.99,0.68875,340.0,1013,3700,1.7,3436.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24100,3,0.02,8.77,1.9200000000000002,1.8312500000000003,269.0,1013,3710,4.9,3295.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24100,3,0.05,7.84,1.55,1.6262500000000002,266.0,1013,3728,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24100,4,1.71,6.24,8.78,1.1212499999999999,262.0,1013,3522,3.6,3176.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24100,4,-0.32,5.46,3.66,1.1275,6.0,1013,3371,4.0,3118.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24100,4,-0.17,6.55,4.64,1.005,354.0,1013,3486,2.2,3166.3525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24100,4,0.16,6.58,3.5,0.91625,17.0,1013,3576,2.0,3045.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24100,4,0.87,6.88,3.99,0.68875,340.0,1013,3700,1.7,3400.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24104,4,5.84,16.69,1.07,1.6725,233.0,1013,3664,3.2,3337.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24104,3,5.56,15.77,2.2399999999999998,1.7712499999999998,236.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24104,4,8.19,13.04,7.52,1.4075,229.0,1013,3490,3.0,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24104,4,4.13,13.19,3.5799999999999996,1.17625,15.0,1013,3327,3.0,3191.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24104,4,5.04,13.96,3.9599999999999995,1.0225,7.0,1013,3436,2.0,3235.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24104,4,5.22,14.87,3.0300000000000002,0.86625,12.0,1013,3548,2.1,3226.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24104,3,5.64,15.49,3.71,0.765,4.0,1013,3692,1.5,3432.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24105,4,-0.04,10.56,1.07,1.6725,233.0,1013,3664,3.2,3213.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24105,3,-0.39,9.68,2.2399999999999998,1.7712499999999998,236.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24105,4,2.3,6.8,7.52,1.4075,229.0,1013,3490,3.0,3168.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24105,4,-1.76,6.91,3.5799999999999996,1.17625,15.0,1013,3327,3.0,3113.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24105,4,-0.87,7.68,3.9599999999999995,1.0225,7.0,1013,3436,2.0,3200.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24105,4,-0.66,8.88,3.0300000000000002,0.86625,12.0,1013,3548,2.1,3160.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24105,3,-0.33,9.29,3.71,0.765,4.0,1013,3692,1.5,3388.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24108,3,8.03,18.18,1.5299999999999998,1.2650000000000001,207.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24108,3,8.21,18.27,1.7400000000000002,1.1124999999999998,234.0,1013,3768,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24108,5,9.97,16.06,6.57,0.8425,192.0,1013,3579,2.1,3295.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24108,4,8.9,14.81,3.56,1.0,65.0,1013,3427,2.2,3227.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24108,4,8.6,16.27,3.3200000000000003,1.0625,28.0,1013,3558,2.6,3324.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24108,4,9.91,15.62,3.45,0.88125,106.0,1013,3621,2.0,3345.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24108,4,9.22,16.61,3.6799999999999997,0.6675,265.0,1013,3741,1.7,3460.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24109,3,5.13,14.61,1.5299999999999998,1.2650000000000001,207.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24109,3,5.36,14.76,1.7400000000000002,1.1124999999999998,234.0,1013,3768,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24109,5,7.08,12.82,6.57,0.8425,192.0,1013,3579,2.1,3295.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24109,4,5.88,11.38,3.56,1.0,65.0,1013,3427,2.2,3218.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24109,4,5.66,12.86,3.3200000000000003,1.0625,28.0,1013,3558,2.6,3324.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24109,4,6.9,12.15,3.45,0.88125,106.0,1013,3621,2.0,3345.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24109,4,6.27,13.14,3.6799999999999997,0.6675,265.0,1013,3741,1.7,3460.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24110,3,-0.68,7.45,1.5299999999999998,1.2650000000000001,207.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24110,3,-0.37,7.74,1.7400000000000002,1.1124999999999998,234.0,1013,3768,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24110,5,1.26,6.35,6.57,0.8425,192.0,1013,3579,2.1,3257.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24110,4,-0.17,4.53,3.56,1.0,65.0,1013,3427,2.2,3123.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24110,4,-0.24,6.03,3.54,1.0625,28.0,1013,3558,2.6,3168.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24110,4,0.86,5.23,3.2300000000000004,0.88125,106.0,1013,3621,2.0,3148.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24110,4,0.37,6.21,3.6799999999999997,0.6675,265.0,1013,3741,1.7,3406.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24115,4,-0.03,9.95,1.2,1.6325,225.0,1013,3662,4.1,3199.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24115,1,-0.66,8.89,3.5799999999999996,1.8250000000000002,207.0,1013,3689,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24115,4,2.02,6.44,6.26,1.4825,232.0,1013,3485,4.1,3154.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24115,4,-2.52,6.59,4.35,1.22,9.0,1013,3318,4.1,3129.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24115,4,-1.01,7.09,4.03,1.0525,3.0,1013,3418,2.4,3069.48,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24115,4,-1.2,8.4,3.67,0.86,4.0,1013,3532,2.7,3100.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24115,3,-0.88,8.88,3.96,0.72375,5.0,1013,3686,1.9,3360.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24125,4,0.23,9.69,1.4000000000000001,1.6075,220.0,1013,3658,4.4,3197.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24125,1,-0.64,8.53,3.9000000000000004,1.84125,241.0,1013,3685,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24125,4,1.86,6.35,6.26,1.5625,249.0,1013,3477,4.6,3127.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24125,4,-2.75,6.48,4.91,1.2774999999999999,3.0,1013,3309,4.5,3124.5012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24125,4,-0.9,6.75,4.27,1.17,355.0,1013,3404,2.9,3062.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24125,4,-1.33,8.3,3.96,0.8887499999999999,358.0,1013,3519,3.1,3073.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24125,3,-1.04,8.74,4.2700000000000005,0.76625,3.0,1013,3682,2.5,3364.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24127,3,11.91,21.84,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24127,3,12.53,22.25,0.24,1.875,256.0,1013,3985,3.8,3748.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24127,3,13.31,21.76,0.54,1.58375,271.0,1013,3901,4.0,3615.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24127,3,13.76,20.21,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24127,4,14.69,20.64,5.69,1.1600000000000001,341.0,1013,3935,2.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24127,3,14.1,20.04,5.25,1.7687499999999998,340.0,1013,3930,3.6,3512.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24127,3,14.35,20.96,2.61,1.64375,340.0,1013,3973,3.6,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24128,3,9.27,18.18,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24128,3,9.86,18.66,0.24,1.875,256.0,1013,3985,3.8,3748.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24128,3,10.79,17.94,0.54,1.58375,271.0,1013,3901,4.0,3615.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24128,3,10.7,16.53,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24128,4,11.63,17.19,5.69,1.1600000000000001,341.0,1013,3935,2.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24128,3,11.18,16.32,5.25,1.7687499999999998,340.0,1013,3930,3.6,3512.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24128,3,11.37,17.24,2.61,1.64375,340.0,1013,3973,3.6,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24129,3,6.64,14.51,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24129,3,7.19,15.08,0.24,1.875,256.0,1013,3985,3.8,3748.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24129,3,8.27,14.14,0.54,1.58375,271.0,1013,3901,4.0,3615.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24129,3,7.65,12.84,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24129,4,8.56,13.72,5.69,1.1600000000000001,341.0,1013,3935,2.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24129,3,8.26,12.59,5.25,1.7687499999999998,340.0,1013,3930,3.6,3512.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24129,3,8.39,13.52,2.61,1.64375,340.0,1013,3973,3.6,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24130,3,1.37,7.54,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24130,3,1.85,8.64,0.24,1.875,256.0,1013,3985,3.8,3731.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24130,3,3.23,6.87,0.54,1.58375,271.0,1013,3901,4.0,3585.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24130,3,1.53,5.84,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3447.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24130,4,2.4,6.86,5.69,1.1600000000000001,341.0,1013,3935,2.8,3440.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24130,3,2.43,5.73,5.25,1.7687499999999998,340.0,1013,3930,3.6,3494.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24130,3,2.44,6.36,2.61,1.64375,340.0,1013,3973,3.6,3545.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24132,1,13.31,23.93,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24132,1,13.3,24.85,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24132,1,13.81,24.47,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24132,3,13.89,21.53,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24132,3,12.69,21.88,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24132,3,13.17,21.55,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24132,3,12.97,21.57,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24133,1,10.06,20.4,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24133,1,10.24,21.43,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24133,1,10.36,20.91,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24133,3,10.38,18.05,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24133,3,9.18,18.24,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24133,3,9.68,17.91,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24133,3,9.36,17.93,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24134,1,6.55,16.87,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24134,1,7.03,18.0,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24134,1,6.74,17.34,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24134,3,6.88,14.56,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24134,3,5.67,14.6,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24134,3,6.14,14.35,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24134,3,5.74,14.31,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24135,1,-0.5,10.24,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24135,1,0.38,11.27,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24135,1,-0.5,10.23,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24135,3,-0.15,7.96,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24135,3,-1.38,7.79,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24135,3,-0.98,7.58,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24135,3,-1.5,7.4,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24137,4,13.11,21.51,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24137,4,13.75,22.43,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24137,3,14.03,22.9,0.77,0.90125,56.0,1013,3729,3.2,3463.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24137,4,13.08,21.21,3.44,1.365,37.0,1013,3680,3.0,3505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24137,4,14.41,21.66,5.14,1.1175,12.0,1013,3868,2.1,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24137,4,13.97,20.98,4.29,1.5125,23.0,1013,3907,3.4,3490.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24137,4,13.56,22.15,1.85,1.0362500000000001,337.0,1013,3947,2.6,3584.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24138,4,10.04,17.29,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24138,4,10.53,18.48,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24138,3,11.11,18.72,0.77,0.90125,56.0,1013,3729,3.2,3463.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24138,4,9.98,17.73,3.44,1.365,37.0,1013,3680,3.0,3505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24138,4,11.41,18.11,5.14,1.1175,12.0,1013,3868,2.1,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24138,4,10.91,17.35,4.29,1.5125,23.0,1013,3907,3.4,3490.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24138,4,10.4,18.45,1.85,1.0362500000000001,337.0,1013,3947,2.6,3584.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24139,4,6.6,13.08,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24139,4,7.07,14.52,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24139,3,7.95,14.54,0.77,0.90125,56.0,1013,3729,3.2,3463.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24139,4,6.79,14.25,3.44,1.365,37.0,1013,3680,3.0,3505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24139,4,8.42,14.57,5.14,1.1175,12.0,1013,3868,2.1,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24139,4,7.51,13.72,4.29,1.5125,23.0,1013,3907,3.4,3490.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24139,4,6.96,14.74,1.85,1.0362500000000001,337.0,1013,3947,2.6,3584.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24140,4,-0.47,5.1,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24140,4,-0.14,6.62,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24140,3,0.38,6.19,0.77,0.90125,56.0,1013,3729,3.2,3363.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24140,4,-0.36,7.32,3.44,1.365,37.0,1013,3680,3.0,3403.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24140,4,1.76,7.7,5.14,1.1175,12.0,1013,3868,2.1,3495.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24140,4,0.74,6.95,4.29,1.5125,23.0,1013,3907,3.4,3472.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24140,4,0.01,7.34,1.85,1.0362500000000001,337.0,1013,3947,2.6,3542.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24142,1,15.01,26.81,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24142,1,14.42,27.09,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24142,1,15.42,26.44,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24142,1,14.38,23.81,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24142,3,13.48,23.89,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24142,3,14.1,24.1,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24142,3,14.13,23.19,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3528.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24143,1,12.52,22.43,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24143,1,12.0,22.71,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24143,1,13.09,22.05,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24143,1,11.82,19.74,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24143,3,10.8,19.57,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24143,3,11.3,19.71,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24143,3,11.31,18.95,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3528.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24144,1,10.03,18.07,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24144,1,9.58,18.34,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24144,1,10.75,17.66,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24144,1,9.26,15.72,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24144,3,8.11,15.27,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24144,3,8.51,15.32,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24144,3,8.48,14.83,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3528.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24145,1,5.05,10.68,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24145,1,4.74,10.89,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24145,1,5.81,11.28,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24145,1,4.06,8.92,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24145,3,2.75,7.94,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24145,3,2.64,8.12,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24145,3,2.59,7.28,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3514.3125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24149,1,4.72,14.97,0.79,1.77625,254.0,1013,3728,4.7,3451.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24149,3,5.28,15.49,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24149,3,6.06,14.56,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24149,4,4.82,12.77,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24149,4,5.28,13.78,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24149,3,5.36,13.58,1.8900000000000001,1.22,8.0,1013,3686,2.4,3387.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24149,3,5.68,14.31,2.33,1.0787499999999999,308.0,1013,3807,2.2,3495.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24150,1,-1.14,7.89,0.79,1.77625,254.0,1013,3728,4.7,3344.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24150,3,-0.52,8.12,1.5,1.9337499999999999,222.0,1013,3744,4.5,3440.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24150,3,0.1,7.52,2.71,1.47375,249.0,1013,3558,3.1,3221.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24150,4,-1.06,5.63,2.9,1.2650000000000001,19.0,1013,3453,3.0,3186.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24150,4,-0.58,6.67,2.5300000000000002,1.355,357.0,1013,3592,3.1,3299.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24150,3,-0.7,6.38,1.8900000000000001,1.22,8.0,1013,3686,2.4,3286.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24150,3,-0.39,6.97,2.33,1.0787499999999999,308.0,1013,3807,2.2,3396.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24153,1,12.55,24.08,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24153,1,12.33,24.12,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24153,1,12.97,23.64,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24153,1,11.57,22.06,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24153,1,11.07,21.43,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24153,1,11.13,21.76,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24153,3,11.45,20.82,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24154,1,9.99,20.12,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24154,1,9.77,20.13,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24154,1,10.54,19.46,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24154,1,9.15,17.89,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24154,1,8.59,17.27,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24154,1,8.47,17.55,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24154,3,8.79,16.71,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24155,1,4.88,12.22,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24155,1,4.66,12.2,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24155,1,5.65,11.18,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24155,1,4.28,9.82,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24155,1,3.61,9.34,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24155,1,3.14,9.14,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24155,3,3.46,9.11,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24159,4,6.15,13.93,1.6400000000000001,1.73625,187.0,1013,3683,3.9,3321.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24159,3,4.93,14.07,3.6599999999999997,1.32375,247.0,1013,3694,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24159,8,7.06,10.63,14.839999999999998,1.5525000000000002,98.0,1013,3450,3.7,3131.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24159,4,3.85,11.63,2.5599999999999996,0.865,51.0,1013,3252,3.4,3016.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24159,4,5.97,11.53,3.85,1.1887500000000002,78.0,1013,3331,3.7,3064.13625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24159,4,4.59,12.71,2.6999999999999997,0.755,63.0,1013,3438,2.4,3314.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24159,4,6.56,13.27,3.7,0.485,63.0,1013,3556,1.7,3345.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24160,4,0.67,7.18,1.6400000000000001,1.73625,187.0,1013,3683,3.9,3188.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24160,3,-0.54,7.63,3.6599999999999997,1.32375,247.0,1013,3694,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24160,8,1.18,4.55,14.839999999999998,1.5525000000000002,98.0,1013,3450,3.7,3020.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24160,4,-1.7,4.93,2.5599999999999996,0.865,51.0,1013,3252,3.4,2891.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24160,4,0.44,4.88,3.85,1.1887500000000002,78.0,1013,3331,3.7,2901.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24160,4,-1.0,6.01,2.6999999999999997,0.755,63.0,1013,3438,2.4,3192.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24160,4,0.96,6.68,3.7,0.485,63.0,1013,3556,1.7,3237.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24164,4,5.95,14.25,1.9600000000000002,1.8162500000000001,96.0,1013,3669,3.7,3291.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24164,3,5.45,13.96,3.87,1.35875,206.0,1013,3680,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24164,8,7.36,11.11,14.600000000000001,1.6275,79.0,1013,3437,3.8,3177.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24164,4,4.07,11.88,3.0100000000000002,1.1,33.0,1013,3252,3.7,3165.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24164,4,5.94,12.06,3.9400000000000004,1.2912500000000002,248.0,1013,3332,3.5,3131.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24164,4,4.67,13.08,3.0100000000000002,0.92,44.0,1013,3456,2.3,3300.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24164,4,6.71,13.54,3.81,0.65625,44.0,1013,3578,1.9,3302.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24165,4,0.44,7.78,1.9600000000000002,1.8162500000000001,96.0,1013,3669,3.7,3175.35375,"N"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24165,3,0.03,7.55,3.87,1.35875,206.0,1013,3680,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24165,8,1.52,4.88,14.600000000000001,1.6275,79.0,1013,3437,3.8,3154.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24165,4,-1.55,5.38,3.0100000000000002,1.1,33.0,1013,3252,3.7,3081.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24165,4,0.35,5.63,3.9400000000000004,1.2912500000000002,248.0,1013,3332,3.5,3021.74,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24165,4,-0.9,6.56,3.0100000000000002,0.92,44.0,1013,3456,2.3,3243.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24165,4,1.1,7.08,3.81,0.65625,44.0,1013,3578,1.9,3255.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24166,1,16.76,29.46,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24166,3,16.97,30.45,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24166,5,18.23,28.81,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24166,4,17.2,27.1,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24166,4,17.24,28.14,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24166,4,18.05,27.98,2.0,1.17625,34.0,1013,3685,2.3,3401.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24166,3,17.96,28.92,2.01,0.9812500000000001,222.0,1013,3809,2.0,3494.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24167,1,10.9,22.2,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24167,3,11.19,22.92,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24167,5,12.27,21.74,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24167,4,11.33,19.81,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24167,4,11.4,20.9,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24167,4,11.96,20.5,2.0,1.17625,34.0,1013,3685,2.3,3401.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24167,3,11.86,21.37,2.01,0.9812500000000001,222.0,1013,3809,2.0,3494.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24168,1,7.98,18.58,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24168,3,8.32,19.15,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24168,5,9.29,18.2,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24168,4,8.39,16.17,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24168,4,8.49,17.28,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24168,4,8.92,16.86,2.0,1.17625,34.0,1013,3685,2.3,3401.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24168,3,8.82,17.59,2.01,0.9812500000000001,222.0,1013,3809,2.0,3494.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24169,1,5.05,14.95,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24169,3,5.44,15.37,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24169,5,6.31,14.66,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24169,4,5.45,12.52,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24169,4,5.56,13.65,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24169,4,5.88,13.21,2.0,1.17625,34.0,1013,3685,2.3,3401.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24169,3,5.77,13.82,2.01,0.9812500000000001,222.0,1013,3809,2.0,3494.69875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24170,1,-0.81,7.71,0.6,1.5275,285.0,1013,3739,4.3,3367.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24170,3,-0.33,7.84,1.08,1.7737500000000002,240.0,1013,3757,4.0,3439.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24170,5,0.34,7.6,3.13,1.3787500000000001,235.0,1013,3571,2.7,3201.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24170,4,-0.43,5.39,3.17,1.1549999999999998,32.0,1013,3460,2.4,3229.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24170,4,-0.28,6.41,2.58,1.22125,7.0,1013,3604,2.6,3300.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24170,4,-0.22,5.93,2.0,1.17625,34.0,1013,3685,2.3,3321.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24170,3,-0.32,6.28,2.01,0.9812500000000001,222.0,1013,3809,2.0,3421.0299999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24175,4,-0.88,8.51,1.66,2.38,207.0,1013,3579,5.8,3141.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24175,3,-0.41,7.93,6.0,1.9212500000000001,198.0,1013,3593,4.5,3190.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24175,4,-0.51,6.29,2.62,2.03375,10.0,1013,3319,5.9,2900.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24175,4,-2.8,6.47,0.97,1.88375,356.0,1013,3326,6.2,2761.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24175,4,-1.48,7.41,1.2999999999999998,1.7937500000000002,357.0,1013,3462,4.7,3021.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24175,3,-1.84,8.72,0.9500000000000001,1.35,278.0,1013,3715,4.0,3279.48,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24175,3,-1.24,10.12,1.06,1.4837500000000001,358.0,1013,3787,4.8,3339.39625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24179,4,5.93,12.92,1.8299999999999998,2.38875,250.0,1013,3727,9.3,3412.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24179,5,6.37,13.46,3.14,2.19875,278.0,1013,3725,8.1,3385.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24179,4,5.89,13.83,1.06,2.3375,274.0,1013,3572,6.2,3291.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24179,4,4.91,13.57,1.79,1.9900000000000002,285.0,1013,3580,6.0,3354.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24179,3,5.8,15.15,1.9199999999999997,1.8199999999999998,299.0,1013,3748,5.4,3435.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24179,3,7.02,14.1,1.93,1.3737500000000002,292.0,1013,3854,4.3,3517.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24179,3,6.47,16.06,1.8099999999999998,1.3199999999999998,289.0,1013,3891,3.6,3536.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24180,4,-0.24,6.91,1.8299999999999998,2.38875,250.0,1013,3727,9.3,3303.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24180,5,0.18,7.27,3.14,2.19875,278.0,1013,3725,8.1,3349.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24180,4,-0.36,7.46,1.06,2.3375,274.0,1013,3573,6.2,3184.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24180,4,-1.37,7.22,1.79,1.9900000000000002,285.0,1013,3580,6.0,3270.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24180,3,-0.4,8.86,1.9199999999999997,1.8199999999999998,299.0,1013,3748,5.4,3383.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24180,3,0.83,7.93,1.93,1.3737500000000002,292.0,1013,3854,4.3,3451.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24180,3,0.25,9.77,1.8099999999999998,1.3199999999999998,289.0,1013,3891,3.6,3476.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24185,3,-0.16,7.3,1.46,2.61625,241.0,1013,3824,8.4,3402.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24185,3,0.16,7.09,2.43,2.3075,250.0,1013,3808,7.9,3372.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24185,3,-0.79,7.13,0.87,2.02,277.0,1013,3694,5.6,3246.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24185,4,-1.57,6.97,1.1700000000000002,1.68875,320.0,1013,3708,5.4,3342.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24185,3,-0.4,8.32,1.4800000000000002,1.52,329.0,1013,3862,5.6,3428.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24185,3,0.34,8.03,1.72,1.1437499999999998,295.0,1013,3947,4.4,3511.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24185,3,0.24,9.03,1.34,0.9937499999999999,295.0,1013,3979,3.5,3533.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24189,1,12.09,20.63,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24189,3,12.71,20.71,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24189,1,11.74,20.27,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24189,1,10.72,19.31,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24189,1,9.76,18.18,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24189,1,9.66,18.45,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24189,1,9.73,18.62,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24190,1,6.19,13.39,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24190,3,7.1,13.48,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24190,1,5.97,12.75,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24190,1,4.93,12.06,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24190,1,3.69,11.27,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24190,1,3.56,11.29,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24190,1,3.61,11.51,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24194,1,12.09,20.63,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24194,3,12.71,20.71,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24194,1,11.74,20.27,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24194,1,10.72,19.31,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24194,1,9.76,18.18,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24194,1,9.66,18.45,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24194,1,9.73,18.62,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24195,1,6.19,13.39,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24195,3,7.1,13.48,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24195,1,5.97,12.75,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24195,1,4.93,12.06,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24195,1,3.69,11.27,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24195,1,3.56,11.29,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24195,1,3.61,11.51,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24196,4,16.25,28.43,2.31,1.94125,211.0,1013,3567,4.1,3270.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24196,3,17.35,26.4,5.640000000000001,1.94,210.0,1013,3576,3.9,3303.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24196,4,16.73,23.4,5.89,2.17625,359.0,1013,3247,4.4,2747.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24196,4,15.24,24.53,2.83,1.76375,5.0,1013,3162,3.7,2940.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24196,4,16.86,24.38,3.06,1.90875,356.0,1013,3283,3.8,2906.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24196,4,16.3,27.64,2.15,1.1412499999999999,7.0,1013,3486,2.4,3195.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24196,3,15.45,28.29,1.84,1.44125,24.0,1013,3643,3.2,3350.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24197,4,10.09,22.03,2.31,1.94125,211.0,1013,3567,4.1,3270.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24197,3,11.17,20.21,5.640000000000001,1.94,210.0,1013,3576,3.9,3303.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24197,4,10.81,17.24,5.89,2.17625,359.0,1013,3247,4.4,2747.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24197,4,9.03,18.24,2.83,1.76375,5.0,1013,3162,3.7,2940.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24197,4,10.69,18.08,3.06,1.90875,356.0,1013,3283,3.8,2906.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24197,4,10.11,21.22,2.15,1.1412499999999999,7.0,1013,3486,2.4,3195.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24197,3,9.23,21.92,1.84,1.44125,24.0,1013,3643,3.2,3350.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24198,4,7.02,18.8,2.31,1.94125,211.0,1013,3567,4.1,3270.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24198,3,8.09,17.09,5.640000000000001,1.94,210.0,1013,3576,3.9,3303.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24198,4,7.87,14.14,5.89,2.17625,359.0,1013,3247,4.4,2747.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24198,4,5.93,15.08,2.83,1.76375,5.0,1013,3162,3.7,2940.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24198,4,7.62,14.92,3.06,1.90875,356.0,1013,3283,3.8,2906.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24198,4,7.02,18.0,2.15,1.1412499999999999,7.0,1013,3486,2.4,3195.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24198,3,6.13,18.71,1.84,1.44125,24.0,1013,3643,3.2,3350.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24199,4,4.0,15.6,2.31,1.94125,211.0,1013,3567,4.1,3270.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24199,3,5.06,13.98,5.640000000000001,1.94,210.0,1013,3576,3.9,3303.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24199,4,4.97,11.06,5.89,2.17625,359.0,1013,3248,4.4,2733.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24199,4,2.89,11.93,2.83,1.76375,5.0,1013,3162,3.7,2908.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24199,4,4.6,11.77,3.06,1.90875,356.0,1013,3283,3.8,2902.76125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24199,4,3.98,14.79,2.15,1.1412499999999999,7.0,1013,3486,2.4,3190.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24199,3,3.08,15.51,1.84,1.44125,24.0,1013,3643,3.2,3350.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24200,4,-2.22,9.16,2.31,1.94125,211.0,1013,3567,4.1,3144.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24200,3,-1.18,7.76,5.640000000000001,1.94,210.0,1013,3576,3.9,3229.42625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24200,4,-0.99,4.86,5.89,2.17625,359.0,1013,3253,4.4,2513.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24200,4,-3.38,5.62,2.83,1.76375,5.0,1013,3163,3.7,2727.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24200,4,-1.6,5.45,3.07,1.90875,356.0,1013,3284,3.8,2529.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24200,4,-2.26,8.35,2.15,1.1412499999999999,7.0,1013,3486,2.4,3066.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24200,3,-3.2,9.1,1.84,1.44125,24.0,1013,3643,3.2,3284.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24201,3,16.15,29.02,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24201,3,16.28,28.49,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24201,4,18.8,25.47,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24201,4,16.8,25.51,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24201,4,16.58,26.78,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24201,4,18.2,26.63,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24201,4,18.23,27.07,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24202,3,10.42,22.02,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24202,3,10.53,21.51,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24202,4,12.89,18.99,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24202,4,10.88,18.58,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24202,4,10.72,19.91,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24202,4,12.25,19.7,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24202,4,12.26,20.28,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24203,3,7.55,18.52,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24203,3,7.65,18.03,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24203,4,9.93,15.76,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24203,4,7.91,15.12,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3213.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24203,4,7.79,16.48,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24203,4,9.27,16.23,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24203,4,9.27,16.88,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24204,3,4.7,15.01,1.52,1.7625000000000002,266.0,1013,3730,4.0,3446.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24204,3,4.77,14.54,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24204,4,6.98,12.53,6.94,1.0525000000000002,245.0,1013,3547,2.2,3220.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24204,4,4.96,11.66,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3209.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24204,4,4.87,13.05,4.5200000000000005,0.935,357.0,1013,3529,1.5,3224.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24204,4,6.3,12.77,3.0,1.0075,51.0,1013,3594,1.8,3245.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24204,4,6.3,13.49,3.55,0.7899999999999999,302.0,1013,3711,1.4,3455.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24205,3,-1.03,8.03,1.52,1.7625000000000002,266.0,1013,3730,4.0,3291.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24205,3,-0.98,7.57,2.2,1.6,261.0,1013,3744,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24205,4,1.07,6.07,6.94,1.0525000000000002,245.0,1013,3547,2.2,3184.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24205,4,-0.96,4.74,3.1700000000000004,1.1175,8.0,1013,3398,2.3,3063.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24205,4,-0.99,6.18,4.5200000000000005,0.935,357.0,1013,3529,1.5,3177.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24205,4,0.35,5.97,3.0,1.0075,51.0,1013,3594,1.8,3076.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24205,4,0.33,6.7,3.55,0.7899999999999999,302.0,1013,3711,1.4,3383.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24209,4,6.24,15.44,2.4,2.2225,274.0,1013,3602,7.3,3311.0425,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24209,3,6.53,14.74,6.47,2.3025,234.0,1013,3635,7.4,3344.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24209,4,6.76,12.85,7.0200000000000005,1.7899999999999998,253.0,1013,3447,4.9,3107.23875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24209,4,3.78,13.26,4.78,1.6675,319.0,1013,3321,6.3,3081.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24209,4,5.67,13.56,4.15,1.9699999999999998,325.0,1013,3442,6.4,3192.69875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24209,4,5.31,15.52,4.05,1.19,332.0,1013,3582,4.3,3270.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24209,3,5.72,16.41,3.5900000000000003,1.1675,346.0,1013,3722,3.5,3411.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24210,4,0.05,9.01,2.4,2.2225,274.0,1013,3602,7.3,3212.8762500000003,"M"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24210,3,0.3,8.41,6.47,2.3025,234.0,1013,3635,7.4,3271.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24210,4,0.81,6.57,7.0200000000000005,1.7899999999999998,253.0,1013,3451,4.9,3025.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24210,4,-2.51,6.86,4.78,1.6675,319.0,1013,3322,6.3,2948.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24210,4,-0.58,7.23,4.15,1.9699999999999998,325.0,1013,3444,6.4,3097.38625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24210,4,-0.96,9.08,4.05,1.19,332.0,1013,3582,4.3,3133.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24210,3,-0.53,9.98,3.5900000000000003,1.1675,346.0,1013,3722,3.5,3354.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24211,4,15.97,29.22,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24211,4,16.46,27.4,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24211,5,16.29,25.06,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24211,4,13.55,26.0,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24211,4,15.66,26.26,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24211,4,14.97,28.63,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24211,3,14.39,29.25,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24212,4,10.01,22.7,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24212,4,10.44,21.06,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24212,5,10.56,18.8,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24212,4,7.5,19.58,4.17,1.52375,349.0,1013,3211,4.5,2958.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24212,4,9.64,19.85,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24212,4,8.93,22.16,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24212,3,8.32,22.79,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24213,4,7.03,19.44,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24213,4,7.44,17.89,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24213,5,7.68,15.66,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24213,4,4.46,16.37,4.17,1.52375,349.0,1013,3211,4.5,2950.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24213,4,6.63,16.64,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24213,4,5.91,18.92,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24213,3,5.29,19.56,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24214,4,4.07,16.17,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24214,4,4.45,14.72,6.36,2.01875,229.0,1013,3600,5.4,3308.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24214,5,4.84,12.53,8.51,1.9487499999999998,9.0,1013,3368,5.0,2999.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24214,4,1.46,13.15,4.17,1.52375,349.0,1013,3212,4.5,2901.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24214,4,3.65,13.43,4.38,1.61625,2.0,1013,3341,3.9,3042.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24214,4,2.91,15.67,3.87,1.1525,349.0,1013,3481,3.9,3170.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24214,3,2.28,16.32,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24215,4,-2.0,9.64,2.41,1.70875,226.0,1013,3578,5.4,3135.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24215,4,-1.68,8.38,6.36,2.01875,229.0,1013,3600,5.4,3211.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24215,5,-1.01,6.26,8.51,1.9487499999999998,9.0,1013,3371,5.0,2851.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24215,4,-4.72,6.74,4.17,1.52375,349.0,1013,3212,4.5,2807.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24215,4,-2.47,7.0,4.38,1.61625,2.0,1013,3342,3.9,2874.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24215,4,-3.24,9.19,3.87,1.1525,349.0,1013,3481,3.9,3026.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24215,3,-3.9,9.85,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3272.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24219,4,4.01,16.03,2.5100000000000002,1.73625,228.0,1013,3574,5.5,3214.19875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24219,4,4.53,14.54,6.5,2.0575,233.0,1013,3595,5.3,3303.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24219,5,4.76,12.3,8.56,1.9462499999999998,6.0,1013,3360,4.8,2995.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24219,4,1.51,12.92,4.290000000000001,1.6175000000000002,343.0,1013,3203,4.4,2848.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24219,4,3.74,13.21,4.39,1.7475,343.0,1013,3337,4.0,3051.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24219,4,2.97,15.54,3.8200000000000003,1.1925000000000001,342.0,1013,3482,4.0,3171.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24219,3,2.32,16.19,3.5600000000000005,1.39375,354.0,1013,3668,4.5,3360.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24220,4,-2.15,9.52,2.5100000000000002,1.73625,228.0,1013,3574,5.5,3085.76125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24220,4,-1.67,8.24,6.5,2.0575,233.0,1013,3595,5.3,3207.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24220,5,-1.15,6.07,8.56,1.9462499999999998,6.0,1013,3364,4.8,2806.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24220,4,-4.75,6.57,4.290000000000001,1.6175000000000002,343.0,1013,3204,4.4,2738.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24220,4,-2.45,6.83,4.39,1.7475,343.0,1013,3339,4.0,2876.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24220,4,-3.26,9.1,3.8200000000000003,1.1925000000000001,342.0,1013,3482,4.0,3025.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24220,3,-3.93,9.75,3.5600000000000005,1.39375,354.0,1013,3668,4.5,3270.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24221,4,18.97,29.1,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24221,1,17.81,27.18,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24221,4,19.57,24.6,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24221,4,15.45,25.57,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3184.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24221,4,17.49,25.44,4.44,1.3287499999999999,2.0,1013,3373,3.1,3149.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24221,4,16.85,27.65,4.2,0.9575,356.0,1013,3503,3.2,3196.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24221,3,17.01,27.92,4.319999999999999,0.855,19.0,1013,3673,2.7,3397.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24222,4,12.85,22.65,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24222,1,11.64,20.93,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24222,4,13.45,18.47,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24222,4,9.24,19.25,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3184.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24222,4,11.33,19.13,4.44,1.3287499999999999,2.0,1013,3373,3.1,3149.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24222,4,10.64,21.31,4.2,0.9575,356.0,1013,3503,3.2,3196.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24222,3,10.82,21.65,4.319999999999999,0.855,19.0,1013,3673,2.7,3397.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24223,4,9.78,19.43,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24223,1,8.56,17.8,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24223,4,10.39,15.39,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24223,4,6.14,16.07,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3184.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24223,4,8.25,15.98,4.44,1.3287499999999999,2.0,1013,3373,3.1,3149.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24223,4,7.54,18.13,4.2,0.9575,356.0,1013,3503,3.2,3196.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24223,3,7.72,18.5,4.319999999999999,0.855,19.0,1013,3673,2.7,3392.55125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24224,4,6.72,16.21,1.73,1.5125000000000002,220.0,1013,3641,3.9,3313.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24224,1,5.47,14.67,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24224,4,7.33,12.31,6.72,1.63375,220.0,1013,3446,4.5,3151.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24224,4,3.03,12.91,4.7299999999999995,1.3325,0.0,1013,3278,4.6,3169.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24224,4,5.17,12.82,4.44,1.3287499999999999,2.0,1013,3373,3.1,3142.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24224,4,4.43,14.95,4.2,0.9575,356.0,1013,3503,3.2,3186.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24224,3,4.62,15.36,4.319999999999999,0.855,19.0,1013,3673,2.7,3383.80125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24225,4,0.59,9.76,1.73,1.5125000000000002,220.0,1013,3641,3.9,3205.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24225,1,-0.69,8.43,4.55,1.8962500000000002,236.0,1013,3668,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24225,4,1.21,6.34,6.72,1.63375,220.0,1013,3446,4.5,3107.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24225,4,-3.17,6.59,4.7299999999999995,1.3325,0.0,1013,3279,4.6,3088.21875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24225,4,-0.99,6.52,4.44,1.3287499999999999,2.0,1013,3373,3.1,3074.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24225,4,-1.77,8.61,4.2,0.9575,356.0,1013,3503,3.2,3059.7512500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24225,3,-1.57,9.08,4.319999999999999,0.855,19.0,1013,3673,2.7,3329.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24231,3,17.65,31.6,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24231,3,18.88,31.6,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24231,3,17.84,31.06,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24231,4,17.36,31.29,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24231,3,18.5,32.62,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24231,3,19.18,32.72,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24231,3,19.24,33.39,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24232,3,11.62,24.78,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24232,3,12.83,24.87,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24232,3,11.81,24.16,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24232,4,11.3,24.33,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24232,3,12.47,25.76,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24232,3,13.14,25.85,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24232,3,13.21,26.53,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24233,3,8.59,21.38,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24233,3,9.79,21.5,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24233,3,8.79,20.71,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24233,4,8.26,20.86,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24233,3,9.45,22.32,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24233,3,10.11,22.42,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24233,3,10.18,23.1,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24234,3,5.58,17.96,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24234,3,6.77,18.14,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24234,3,5.77,17.31,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24234,4,5.23,17.38,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24234,3,6.44,18.89,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24234,3,7.1,18.98,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24234,3,7.16,19.67,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24235,3,-0.45,11.24,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24235,3,0.72,11.4,1.3,2.505,256.0,1013,3673,3.1,3367.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24235,3,-0.24,10.7,0.75,2.51,298.0,1013,3548,3.7,3123.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24235,4,-0.84,10.54,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24235,3,0.4,12.2,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3361.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24235,3,1.04,12.16,1.19,1.29125,275.0,1013,3896,2.2,3522.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24235,3,1.12,12.93,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3580.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24236,3,17.65,31.6,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24236,3,18.88,31.6,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24236,3,17.84,31.06,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24236,4,17.36,31.29,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24236,3,18.5,32.62,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24236,3,19.18,32.72,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24236,3,19.24,33.39,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24237,3,11.62,24.78,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24237,3,12.83,24.87,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24237,3,11.81,24.16,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24237,4,11.3,24.33,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24237,3,12.47,25.76,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24237,3,13.14,25.85,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24237,3,13.21,26.53,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24238,3,8.59,21.38,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24238,3,9.79,21.5,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24238,3,8.79,20.71,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24238,4,8.26,20.86,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24238,3,9.45,22.32,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24238,3,10.11,22.42,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24238,3,10.18,23.1,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24239,3,5.58,17.96,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24239,3,6.77,18.14,1.3,2.505,256.0,1013,3673,3.1,3377.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24239,3,5.77,17.31,0.75,2.51,298.0,1013,3546,3.7,3214.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24239,4,5.23,17.38,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24239,3,6.44,18.89,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3432.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24239,3,7.1,18.98,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24239,3,7.16,19.67,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24240,3,-0.45,11.24,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24240,3,0.72,11.4,1.3,2.505,256.0,1013,3673,3.1,3367.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24240,3,-0.24,10.7,0.75,2.51,298.0,1013,3548,3.7,3123.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24240,4,-0.84,10.54,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24240,3,0.4,12.2,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3361.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24240,3,1.04,12.16,1.19,1.29125,275.0,1013,3896,2.2,3522.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24240,3,1.12,12.93,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3580.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24241,3,16.3,30.02,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24241,1,16.4,30.11,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24241,3,18.04,28.16,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24241,4,17.89,26.76,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24241,4,17.0,27.84,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24241,4,18.18,27.65,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24241,3,17.5,28.36,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24242,3,11.07,22.23,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24242,1,11.22,22.36,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24242,3,12.67,20.89,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24242,4,12.4,19.35,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24242,4,11.73,20.48,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24242,4,12.62,20.13,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24242,3,12.16,20.93,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24243,3,8.46,18.33,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24243,1,8.63,18.49,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24243,3,9.98,17.26,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24243,4,9.65,15.64,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24243,4,9.09,16.79,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24243,4,9.84,16.36,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24243,3,9.5,17.21,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24244,3,5.83,14.56,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3416.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24244,1,6.04,14.61,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24244,3,7.3,13.62,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24244,4,6.9,11.93,3.63,0.74,85.0,1013,3447,1.5,3251.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24244,4,6.46,13.1,3.13,0.89,27.0,1013,3572,1.7,3300.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24244,4,7.06,12.6,2.35,0.845,138.0,1013,3632,1.8,3349.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24244,3,6.83,13.49,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24245,3,0.61,7.02,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3336.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24245,1,0.87,6.92,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24245,3,1.92,6.34,5.1,0.6950000000000001,173.0,1013,3605,1.7,3253.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24245,4,1.42,4.51,3.63,0.74,85.0,1013,3447,1.5,3212.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24245,4,1.19,5.72,3.13,0.89,27.0,1013,3572,1.7,3274.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24245,4,1.5,5.07,2.35,0.845,138.0,1013,3632,1.8,3282.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24245,3,1.49,6.05,3.01,0.63125,209.0,1013,3770,1.5,3411.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24248,3,9.6,20.01,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24248,3,10.04,19.64,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24248,4,10.58,17.18,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24248,4,7.9,17.34,3.48,1.7337500000000001,340.0,1013,3384,4.0,3228.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24248,4,9.46,17.81,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24248,3,9.16,19.77,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24248,3,9.88,20.23,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24249,3,6.51,16.81,1.07,2.15875,264.0,1013,3639,4.8,3341.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24249,3,6.93,16.47,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24249,4,7.52,14.05,4.38,1.8662499999999997,228.0,1013,3495,4.3,3199.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24249,4,4.77,14.18,3.48,1.7337500000000001,340.0,1013,3384,4.0,3210.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24249,4,6.37,14.66,3.7199999999999998,2.01625,333.0,1013,3474,3.6,3253.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24249,3,6.04,16.58,3.4299999999999997,1.135,282.0,1013,3626,2.2,3414.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24249,3,6.75,17.06,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24250,3,0.23,10.37,1.07,2.15875,264.0,1013,3639,4.8,3244.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24250,3,0.62,10.11,2.71,2.24625,226.0,1013,3682,4.4,3316.69875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24250,4,1.32,7.78,4.38,1.8662499999999997,228.0,1013,3496,4.3,3167.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24250,4,-1.57,7.82,3.48,1.7337500000000001,340.0,1013,3385,4.0,3104.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24250,4,0.1,8.34,3.7199999999999998,2.01625,333.0,1013,3476,3.6,3181.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24250,3,-0.29,10.15,3.4299999999999997,1.135,282.0,1013,3626,2.2,3350.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24250,3,0.42,10.69,3.36,0.92875,348.0,1013,3770,1.8,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24251,1,9.41,20.78,0.9400000000000001,1.47,226.0,1013,3670,4.2,3347.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24251,3,9.38,20.53,1.59,1.5162500000000003,199.0,1013,3698,3.7,3393.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24251,5,11.76,18.18,10.7,1.11625,170.0,1013,3505,3.9,3189.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24251,4,8.48,18.07,3.31,0.93875,18.0,1013,3355,3.2,3234.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24251,4,8.68,18.93,3.0300000000000002,0.76,18.0,1013,3471,2.0,3244.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24251,4,9.21,19.4,2.71,0.63875,49.0,1013,3575,1.7,3333.615,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24251,4,9.51,19.91,3.24,0.43,358.0,1013,3713,1.4,3450.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24252,4,9.15,20.39,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24252,3,8.69,19.56,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24252,5,10.51,18.1,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24252,4,7.29,18.16,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24252,4,8.0,18.73,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24252,4,8.07,19.44,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24252,3,8.41,19.95,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24253,1,9.34,20.57,0.9100000000000001,1.67625,219.0,1013,3683,5.2,3368.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24253,3,9.63,20.65,1.06,1.7137499999999999,203.0,1013,3711,4.5,3409.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24253,5,12.1,18.06,11.329999999999998,1.265,186.0,1013,3522,4.3,3204.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24253,4,8.8,17.94,3.3200000000000003,1.05,246.0,1013,3373,3.7,3234.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24253,4,8.9,18.87,3.5699999999999994,0.925,8.0,1013,3486,2.4,3240.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24253,4,9.62,19.27,2.6,0.9012500000000001,60.0,1013,3582,2.3,3343.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24253,4,9.77,19.7,3.4800000000000004,0.6075,351.0,1013,3718,1.8,3447.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24254,3,9.34,20.48,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24254,3,8.94,19.85,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24254,5,11.02,17.99,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24254,4,7.84,18.0,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24254,4,8.27,18.74,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24254,4,8.47,19.29,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24254,4,8.85,19.74,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24255,4,9.23,20.19,1.9899999999999998,1.54125,236.0,1013,3617,4.7,3299.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24255,3,8.97,19.28,7.54,1.69625,219.0,1013,3640,5.1,3342.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24255,4,10.18,18.07,6.76,1.2974999999999999,4.0,1013,3449,5.1,3131.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24255,4,6.83,18.31,3.55,1.115,357.0,1013,3306,4.0,3184.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24255,4,8.18,18.63,4.0,1.10625,356.0,1013,3428,3.7,3156.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24255,4,8.05,19.78,3.41,0.9025000000000001,8.0,1013,3551,3.1,3256.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24255,3,8.23,20.51,3.2899999999999996,0.8674999999999999,18.0,1013,3703,2.9,3396.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24256,3,10.48,20.26,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24256,1,9.17,18.59,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24256,4,10.92,16.21,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24256,4,6.72,16.91,4.470000000000001,1.33875,359.0,1013,3268,4.6,2894.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24256,4,8.9,16.72,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24256,4,8.09,19.04,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24256,3,8.25,19.43,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24257,3,9.1,20.95,1.07,1.58125,22.0,1013,3637,3.9,3311.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24257,3,8.52,19.79,3.54,1.755,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24257,4,10.32,17.85,7.949999999999999,1.545,3.0,1013,3450,4.4,3157.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24257,4,6.36,18.28,3.09,1.175,21.0,1013,3294,3.6,3190.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24257,4,7.73,18.46,3.7199999999999998,1.0150000000000001,27.0,1013,3404,2.6,3160.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24257,4,7.54,19.96,3.1500000000000004,0.9512499999999999,13.0,1013,3527,2.8,3238.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24257,3,7.63,20.5,3.38,0.9225000000000001,26.0,1013,3688,2.5,3414.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24258,3,9.14,20.56,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24258,3,8.76,19.8,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24258,5,10.8,18.04,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24258,4,7.49,18.03,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24258,4,8.04,18.67,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24258,4,8.26,19.32,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24258,3,8.58,19.87,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24259,4,10.04,20.61,2.68,1.5437500000000002,231.0,1013,3609,4.0,3271.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24259,3,8.57,18.84,4.18,2.0925,239.0,1013,3647,4.9,3305.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24259,4,10.45,16.33,7.9,1.855,229.0,1013,3401,5.5,3050.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24259,4,6.37,17.13,4.5600000000000005,1.55,346.0,1013,3231,5.5,3007.0612499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24259,8,8.55,16.73,4.33,1.8599999999999999,345.0,1013,3322,4.2,3117.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24259,4,7.4,19.13,4.380000000000001,1.0075,338.0,1013,3483,3.7,3247.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24259,3,7.88,19.98,4.04,0.83875,39.0,1013,3650,2.8,3371.5299999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24260,4,7.19,20.02,2.41,1.935,223.0,1013,3577,5.4,3272.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24260,3,7.99,18.35,6.720000000000001,1.9237499999999998,230.0,1013,3585,5.0,3317.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24260,5,7.9,15.75,7.210000000000001,2.0875000000000004,0.0,1013,3293,5.0,2831.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24260,4,5.22,16.59,3.63,1.64625,348.0,1013,3194,4.1,2994.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24260,4,7.28,16.75,3.8600000000000003,1.81,4.0,1013,3318,3.9,3004.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24260,4,6.58,19.37,3.24,1.1124999999999998,351.0,1013,3499,3.3,3208.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24260,3,5.79,20.03,3.0,1.4375,355.0,1013,3661,4.0,3359.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24261,4,8.98,21.57,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24261,1,8.37,20.18,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24261,4,9.72,17.61,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24261,4,5.79,18.44,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24261,4,7.72,18.28,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24261,4,7.11,20.77,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24261,3,6.85,21.18,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24262,4,9.31,20.42,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24262,3,9.13,20.03,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24262,5,11.42,17.83,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24262,4,8.19,17.74,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24262,4,8.45,18.59,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24262,3,8.86,19.05,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24262,4,9.22,19.54,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24263,4,9.19,21.15,1.97,1.66375,219.0,1013,3597,4.7,3257.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24263,1,7.96,19.45,4.14,2.0675,207.0,1013,3631,5.6,3339.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24263,4,9.69,16.88,6.8100000000000005,1.79,358.0,1013,3372,5.8,3011.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24263,4,5.74,17.55,3.37,1.52125,354.0,1013,3197,5.5,2784.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24263,4,7.84,17.12,3.6999999999999997,1.8250000000000002,356.0,1013,3305,4.7,3019.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24263,4,6.74,20.06,3.2,1.11625,353.0,1013,3477,3.8,3097.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24263,3,6.52,20.86,3.0900000000000003,1.0525,31.0,1013,3653,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24264,4,9.51,20.06,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24264,3,9.46,19.2,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24264,5,10.29,17.71,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24264,4,6.99,18.11,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24264,4,8.63,18.4,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24264,4,8.42,19.84,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24264,3,8.59,20.66,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24265,4,9.46,20.4,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24265,3,9.16,19.92,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24265,5,11.29,17.9,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24265,4,8.17,17.85,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24265,4,8.48,18.7,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24265,4,8.75,19.14,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24265,4,9.15,19.54,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24266,4,7.63,20.33,2.18,1.70625,214.0,1013,3580,4.6,3273.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24266,4,8.11,18.82,5.54,2.035,221.0,1013,3605,4.9,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24266,5,8.32,16.21,7.3,2.04,11.0,1013,3353,4.6,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24266,4,5.38,17.09,3.3099999999999996,1.56,9.0,1013,3208,3.9,2959.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24266,4,7.42,17.11,3.69,1.69125,1.0,1013,3326,3.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24266,4,6.71,19.69,3.17,1.11625,360.0,1013,3474,3.2,3155.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24266,3,6.03,20.34,2.94,1.33625,18.0,1013,3662,3.9,3352.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24267,4,9.29,20.48,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24267,4,8.51,18.7,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24267,4,9.35,15.5,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24267,4,6.49,16.46,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24267,4,8.24,16.14,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24267,4,7.52,19.13,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24267,3,6.84,20.11,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24268,3,10.27,20.42,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24268,3,9.22,19.67,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24268,4,10.67,17.56,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24268,4,7.19,18.01,4.66,1.9337499999999999,319.0,1013,3331,3.5,3168.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24268,4,9.13,18.25,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24268,4,8.43,20.28,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24268,3,8.65,20.88,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24269,4,9.19,20.98,1.0,1.60125,26.0,1013,3644,3.5,3318.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24269,3,8.63,19.89,3.18,1.7650000000000001,217.0,1013,3668,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24269,5,10.6,17.69,7.880000000000001,1.51625,94.0,1013,3455,3.7,3165.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24269,4,6.57,18.09,3.04,1.1687500000000002,22.0,1013,3298,3.2,3192.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24269,4,7.86,18.38,3.8000000000000003,1.03125,27.0,1013,3407,2.2,3154.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24269,4,7.76,19.83,3.2399999999999998,0.9437500000000001,25.0,1013,3529,2.5,3215.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24269,3,7.92,20.36,3.4699999999999998,0.8799999999999999,24.0,1013,3687,1.8,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24270,4,9.46,20.14,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24270,3,9.1,19.34,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24270,4,10.32,17.95,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24270,4,7.01,18.24,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24270,4,8.39,18.57,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24270,4,8.21,19.8,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24270,3,8.49,20.53,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24271,4,8.82,21.27,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24271,1,8.13,19.71,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24271,4,9.47,17.02,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24271,4,5.88,17.79,3.04,1.4562499999999998,327.0,1013,3198,5.2,2883.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24271,4,7.9,17.37,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24271,4,6.94,20.37,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24271,3,6.59,21.04,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24272,4,8.96,21.03,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24272,1,8.34,19.78,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24272,4,9.97,17.55,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24272,4,5.93,18.16,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24272,4,7.57,18.24,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24272,4,7.21,20.13,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24272,3,7.16,20.59,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24273,4,9.06,20.73,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24273,3,8.75,20.0,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24273,5,10.86,18.12,9.19,1.13875,99.0,1013,3481,4.0,3157.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24273,4,7.44,18.11,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24273,4,8.0,18.74,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24273,4,8.27,19.43,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24273,3,8.6,20.03,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24274,4,9.59,20.2,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24274,3,9.68,19.92,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24274,5,11.61,17.91,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24274,4,8.61,17.59,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24274,4,8.8,18.56,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24274,4,9.33,18.81,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24274,4,9.68,19.25,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24275,4,9.59,20.09,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24275,3,9.85,19.95,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24275,5,11.71,17.93,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24275,4,8.73,17.49,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24275,4,8.88,18.51,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24275,4,9.54,18.68,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24275,4,9.85,19.15,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24276,4,9.89,20.24,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24276,3,8.8,18.58,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24276,4,10.39,15.89,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24276,4,6.65,16.91,4.78,1.62375,344.0,1013,3232,5.9,3026.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24276,8,8.61,16.43,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24276,4,7.66,18.72,4.49,1.0325,335.0,1013,3478,4.0,3235.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24276,3,8.4,19.58,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3364.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24277,4,9.48,20.26,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24277,3,9.57,20.07,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24277,5,11.68,17.9,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24277,4,8.59,17.66,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24277,4,8.77,18.6,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24277,4,9.31,18.93,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24277,4,9.61,19.38,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24278,4,8.79,21.16,1.9500000000000002,1.6725,213.0,1013,3593,4.9,3242.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24278,1,7.98,19.55,4.28,2.0275,224.0,1013,3626,5.7,3339.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24278,4,9.38,16.84,6.77,1.8499999999999999,2.0,1013,3364,5.9,2993.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24278,4,5.78,17.59,3.11,1.4975,351.0,1013,3190,5.4,2876.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24278,4,7.79,17.16,3.56,1.76875,1.0,1013,3301,4.8,3045.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24278,4,6.81,20.18,3.12,1.1175000000000002,359.0,1013,3474,3.8,3094.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24278,3,6.46,20.92,2.91,1.1,29.0,1013,3652,4.3,3384.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24279,4,9.03,20.89,0.9299999999999999,1.60375,37.0,1013,3649,3.2,3324.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24279,3,8.68,20.08,2.57,1.60125,204.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24279,5,10.82,17.93,8.5,1.40375,94.0,1013,3471,3.3,3155.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24279,4,7.1,18.05,2.6799999999999997,1.10625,26.0,1013,3314,2.7,3205.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24279,4,7.94,18.61,3.88,0.9550000000000001,32.0,1013,3429,1.9,3185.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24279,4,8.12,19.59,2.7700000000000005,0.8600000000000001,32.0,1013,3545,2.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24279,3,8.4,20.23,3.23,0.74625,28.0,1013,3694,1.3,3419.9387500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24280,3,8.56,21.4,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24280,4,8.34,20.04,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24280,4,9.18,17.37,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24280,4,5.7,18.25,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2980.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24280,4,7.71,18.1,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24280,4,6.97,20.76,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24280,3,6.5,21.26,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24281,4,9.63,21.45,1.1099999999999999,1.5775000000000001,214.0,1013,3636,4.1,3306.885,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24281,1,8.76,19.98,3.59,1.8525,221.0,1013,3658,4.3,3359.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24281,4,10.45,17.46,7.42,1.6275,190.0,1013,3427,4.3,3137.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24281,4,6.12,18.29,3.63,1.20625,13.0,1013,3272,4.1,3137.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24281,4,8.02,18.2,4.04,1.2000000000000002,18.0,1013,3371,3.0,3082.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24281,4,7.56,20.48,3.4400000000000004,0.98875,12.0,1013,3501,2.9,3169.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24281,3,7.44,20.78,3.6700000000000004,0.99125,20.0,1013,3677,2.6,3391.79,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24282,4,9.3,21.08,2.15,1.65125,219.0,1013,3589,4.9,3246.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24282,1,8.22,19.34,4.34,2.0412500000000002,226.0,1013,3624,5.6,3338.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24282,4,9.66,16.56,6.72,1.8775,357.0,1013,3355,6.0,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24282,4,6.06,17.34,3.07,1.6412499999999999,346.0,1013,3185,5.6,2876.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24282,4,8.05,16.94,3.57,1.90625,357.0,1013,3293,4.9,2912.5950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24282,4,7.07,19.89,3.02,1.1724999999999999,356.0,1013,3470,3.9,3093.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24282,3,6.7,20.76,2.88,1.10375,29.0,1013,3647,4.2,3383.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24283,4,9.17,20.29,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24283,3,8.69,19.27,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24283,4,10.19,18.17,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24283,4,6.92,18.28,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24283,4,7.97,18.67,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24283,4,7.92,19.58,3.16,0.8025,11.0,1013,3562,2.9,3309.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24283,3,8.22,20.22,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24284,3,9.5,21.38,1.2300000000000002,2.3499999999999996,242.0,1013,3601,5.2,3270.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24284,3,9.35,20.82,3.5200000000000005,2.30875,238.0,1013,3601,4.3,3295.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24284,4,9.61,17.9,4.0,2.245,269.0,1013,3351,5.4,2903.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24284,4,7.69,18.56,1.79,2.3975,320.0,1013,3260,5.0,2877.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24284,4,9.43,18.9,2.71,2.4312500000000004,321.0,1013,3391,4.5,3080.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24284,4,8.9,21.55,1.3900000000000001,1.4125,321.0,1013,3599,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24284,3,8.91,22.45,1.21,1.5837500000000002,332.0,1013,3732,3.9,3388.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24285,3,10.19,20.56,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24285,1,8.83,18.9,4.82,1.9175000000000002,226.0,1013,3654,4.7,3345.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24285,4,10.71,16.52,6.57,1.7374999999999998,221.0,1013,3421,4.9,3089.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24285,4,6.46,17.15,4.28,1.37625,357.0,1013,3249,4.9,2865.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24285,4,8.69,16.88,4.32,1.53625,358.0,1013,3347,3.6,3057.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24285,4,7.69,19.36,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3129.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24285,3,7.84,19.92,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3378.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24286,3,10.37,20.74,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24286,3,9.16,19.99,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24286,4,10.68,17.73,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24286,4,7.15,18.19,4.57,2.1125,318.0,1013,3329,3.4,3154.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24286,4,9.18,18.42,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24286,4,8.41,20.65,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.89375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24286,3,8.58,21.19,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24287,4,9.73,20.03,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24287,3,9.55,19.27,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24287,4,10.47,17.69,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24287,4,7.23,18.08,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24287,4,8.81,18.38,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24287,4,8.58,19.84,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24287,3,8.86,20.63,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24288,4,9.12,21.02,1.04,1.585,20.0,1013,3638,3.9,3312.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24288,1,8.44,19.77,3.41,1.7974999999999999,218.0,1013,3661,4.1,3364.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24288,4,10.22,17.6,7.88,1.5637500000000002,1.0,1013,3444,4.2,3149.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24288,4,6.11,18.18,3.2499999999999996,1.19375,19.0,1013,3288,3.6,3136.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24288,4,7.66,18.29,3.8299999999999996,1.04125,25.0,1013,3394,2.5,3089.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24288,4,7.39,20.02,3.28,0.9749999999999999,21.0,1013,3519,2.7,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24288,3,7.42,20.49,3.49,0.94,25.0,1013,3684,2.4,3401.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24289,4,9.34,20.61,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24289,3,9.13,20.17,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24289,4,11.42,17.97,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24289,4,8.16,17.9,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24289,4,8.43,18.72,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24289,4,8.83,19.21,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24289,3,9.22,19.74,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24290,4,9.33,20.19,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24290,3,8.83,19.32,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24290,4,10.24,18.06,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24290,4,6.93,18.26,3.64,1.05375,348.0,1013,3318,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24290,4,8.16,18.61,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24290,4,8.02,19.7,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24290,3,8.31,20.37,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24291,4,10.21,21.43,1.3800000000000001,2.2575000000000003,252.0,1013,3595,3.9,3279.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24291,3,9.64,20.83,5.29,2.4125,237.0,1013,3629,3.9,3336.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24291,4,10.41,18.03,2.9699999999999998,2.26125,245.0,1013,3420,4.2,3037.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24291,4,7.78,18.67,2.43,2.38375,320.0,1013,3313,3.5,2997.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24291,4,9.59,18.96,3.44,2.5175,309.0,1013,3417,3.2,3115.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24291,4,9.0,21.56,2.3600000000000003,1.44375,326.0,1013,3589,2.0,3257.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24291,3,9.18,22.24,2.21,1.4449999999999998,346.0,1013,3738,2.5,3405.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24292,4,9.55,19.92,2.1399999999999997,1.335,227.0,1013,3647,4.9,3333.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24292,4,9.07,19.46,2.16,1.40375,218.0,1013,3677,4.6,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24292,5,10.91,17.58,10.79,1.1949999999999998,316.0,1013,3480,4.3,3171.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24292,4,7.83,17.73,4.09,0.9912500000000001,336.0,1013,3354,4.0,3217.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24292,4,8.62,18.5,4.15,1.03375,329.0,1013,3467,4.7,3236.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24292,3,8.5,19.15,3.94,0.71875,356.0,1013,3581,2.6,3341.69625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24292,4,8.93,19.44,2.87,0.5375,73.0,1013,3727,2.4,3441.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24293,3,8.94,21.53,1.53,1.6475000000000002,220.0,1013,3608,4.4,3267.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24293,1,8.28,20.06,3.8699999999999997,2.0025,219.0,1013,3636,5.4,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24293,4,9.7,17.45,6.83,1.76625,164.0,1013,3392,5.2,3053.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24293,4,5.81,18.25,3.26,1.32125,8.0,1013,3229,4.8,3132.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24293,4,7.85,17.92,3.71,1.4737500000000001,12.0,1013,3334,4.1,2947.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24293,4,7.01,20.72,3.3200000000000003,1.0474999999999999,7.0,1013,3484,3.5,3161.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24293,3,6.72,21.22,3.3,1.05375,20.0,1013,3665,3.7,3391.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24294,4,9.61,20.12,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24294,3,9.79,19.89,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24294,5,11.64,17.91,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24294,4,8.68,17.51,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24294,4,8.85,18.51,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24294,4,9.43,18.71,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24294,4,9.77,19.16,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24295,3,9.36,21.3,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24295,3,9.22,20.68,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24295,4,9.44,17.77,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24295,4,7.6,18.42,1.7600000000000002,2.39,318.0,1013,3248,5.0,2860.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24295,4,9.35,18.76,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24295,4,8.8,21.46,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24295,3,8.76,22.36,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24296,3,9.82,20.83,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24296,1,8.45,19.17,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24296,4,10.49,16.78,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24296,4,6.11,17.39,4.03,1.44125,356.0,1013,3233,5.0,2849.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24296,4,8.35,17.04,4.1499999999999995,1.7,359.0,1013,3335,3.9,3048.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24296,4,7.26,19.7,4.03,1.085,282.0,1013,3489,3.5,3139.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24296,3,7.32,20.33,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24297,4,9.56,20.12,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24297,3,9.3,19.33,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24297,4,10.37,17.86,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24297,4,7.08,18.2,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24297,4,8.56,18.51,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24297,4,8.36,19.85,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24297,3,8.63,20.61,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24298,4,10.24,20.87,1.77,2.12125,272.0,1013,3605,3.9,3291.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24298,3,9.45,20.27,6.089999999999999,2.19125,237.0,1013,3643,3.9,3342.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24298,4,10.62,17.73,3.24,2.1137499999999996,251.0,1013,3441,4.2,3074.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24298,4,7.46,18.19,3.83,2.19,300.0,1013,3333,3.6,3170.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24298,4,9.34,18.52,3.8400000000000003,2.32625,323.0,1013,3434,3.0,3216.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24298,4,8.7,20.87,3.5400000000000005,1.32375,306.0,1013,3593,1.9,3338.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24298,3,8.97,21.39,2.9,1.25,356.0,1013,3738,2.2,3422.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24299,4,9.14,20.48,1.71,1.3787500000000001,213.0,1013,3629,4.6,3317.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24299,3,8.66,19.42,5.08,1.4900000000000002,211.0,1013,3654,5.1,3356.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24299,4,10.24,18.35,8.55,1.1800000000000002,41.0,1013,3462,5.2,3146.0525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24299,4,6.91,18.44,2.98,0.9700000000000001,9.0,1013,3316,4.0,3204.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24299,4,7.93,18.8,3.4899999999999998,0.85625,9.0,1013,3438,3.2,3213.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24299,4,7.89,19.7,3.0100000000000002,0.78375,19.0,1013,3558,3.0,3292.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24299,3,8.14,20.36,2.83,0.685,28.0,1013,3705,3.0,3406.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24300,4,9.48,20.09,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24300,3,9.29,19.27,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24300,4,10.3,17.83,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24300,4,7.01,18.17,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24300,4,8.52,18.48,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24300,4,8.32,19.81,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24300,3,8.55,20.59,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24301,4,9.94,20.8,2.62,1.5875,228.0,1013,3603,4.2,3264.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24301,3,8.44,19.01,4.2,2.11875,237.0,1013,3641,5.4,3309.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24301,4,10.2,16.51,7.54,1.9075,228.0,1013,3387,5.9,3020.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24301,4,6.2,17.26,3.9899999999999998,1.64125,345.0,1013,3214,5.8,2995.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24301,4,8.33,16.82,4.32,1.9675,343.0,1013,3311,4.7,3089.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24301,4,7.18,19.42,3.96,1.1349999999999998,339.0,1013,3480,3.9,3240.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24301,3,7.39,20.32,3.81,0.93125,37.0,1013,3649,3.4,3367.98,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24302,4,9.46,20.36,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24302,3,9.53,20.17,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24302,5,11.75,17.92,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24302,4,8.59,17.73,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24302,4,8.77,18.65,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24302,4,9.31,19.02,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24302,4,9.6,19.49,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24303,4,9.03,19.78,2.21,1.9825,278.0,1013,3589,6.3,3278.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24303,3,9.33,18.74,6.26,2.1125,239.0,1013,3624,6.2,3335.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24303,4,9.48,16.8,7.43,1.61875,260.0,1013,3424,4.7,3106.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24303,4,6.52,17.25,4.42,1.5500000000000003,327.0,1013,3289,4.8,3097.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24303,4,8.48,17.54,4.29,1.78125,305.0,1013,3408,4.6,3125.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24303,4,7.98,19.64,3.9,1.13875,334.0,1013,3553,3.6,3239.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24303,3,8.15,20.42,3.37,1.1524999999999999,350.0,1013,3704,2.6,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24304,4,9.14,20.36,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24304,4,8.67,19.46,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24304,5,10.38,18.13,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24304,4,7.17,18.21,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24304,4,7.98,18.73,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24304,4,8.01,19.48,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24304,3,8.33,20.02,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24305,5,10.12,20.24,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24305,3,9.6,19.58,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24305,4,10.73,17.71,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24305,4,7.5,18.14,4.73,1.54625,325.0,1013,3329,4.2,3229.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24305,4,9.15,18.43,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24305,4,8.75,20.07,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24305,3,9.07,20.8,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24306,3,8.74,21.58,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24306,4,8.37,20.21,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24306,4,9.43,17.53,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24306,4,5.8,18.4,3.12,1.38,10.0,1013,3233,4.5,2979.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24306,4,7.8,18.16,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24306,4,7.04,20.88,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24306,3,6.63,21.38,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24307,4,9.21,20.95,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24307,3,9.12,20.39,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24307,5,11.76,17.67,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24307,8,8.22,17.53,2.71,1.1875,27.0,1013,3330,1.9,3188.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24307,4,8.52,18.51,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24307,5,9.09,19.1,4.0,0.9425,33.0,1013,3557,2.0,3289.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24307,4,9.61,19.84,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24308,1,9.21,20.88,0.8700000000000001,1.55,205.0,1013,3664,3.3,3328.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24308,3,9.11,20.54,1.99,1.5162499999999999,215.0,1013,3694,2.8,3409.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24308,5,11.57,18.11,9.45,1.1975000000000002,163.0,1013,3497,3.0,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24308,4,8.17,17.99,2.9,1.0587499999999999,25.0,1013,3342,2.5,3213.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24308,4,8.45,18.87,3.29,0.80875,27.0,1013,3460,1.5,3244.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24308,4,8.95,19.39,3.33,0.68125,44.0,1013,3566,1.9,3290.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24308,3,9.35,20.03,2.42,0.55375,30.0,1013,3706,1.2,3434.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24309,4,9.38,20.32,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24309,3,9.37,20.05,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24309,5,11.6,17.82,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24309,4,8.44,17.66,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24309,4,8.63,18.57,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24309,4,9.14,18.96,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24309,4,9.45,19.43,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24310,4,9.85,21.18,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24310,1,8.98,19.76,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24310,4,10.93,17.3,7.93,1.605,354.0,1013,3446,3.8,3155.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24310,4,6.46,18.03,3.66,1.2400000000000002,13.0,1013,3290,3.8,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24310,4,8.2,18.09,4.14,1.15375,17.0,1013,3389,2.8,3161.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24310,4,7.9,20.05,3.51,0.975,4.0,1013,3514,2.7,3184.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24310,3,7.93,20.35,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24311,3,10.08,20.02,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24311,3,9.94,19.34,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24311,5,10.72,17.6,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24311,4,7.6,18.05,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24311,4,9.25,18.33,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24311,4,8.97,19.93,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24311,3,9.32,20.75,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24312,4,9.54,21.18,2.07,1.6475,220.0,1013,3598,4.6,3258.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24312,1,8.08,19.42,4.17,2.08875,229.0,1013,3633,5.6,3339.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24312,4,9.99,16.91,6.8999999999999995,1.81,354.0,1013,3376,5.9,3019.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24312,4,5.84,17.55,3.52,1.55375,351.0,1013,3199,5.5,2787.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24312,4,8.0,17.13,3.83,1.8824999999999998,352.0,1013,3306,4.7,3021.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24312,4,6.82,20.01,3.34,1.13,350.0,1013,3479,3.8,3099.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24312,3,6.67,20.85,3.29,1.0350000000000001,31.0,1013,3652,4.0,3389.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24313,5,10.09,20.19,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24313,3,9.73,19.54,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24313,5,10.75,17.74,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24313,4,7.57,18.17,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24313,4,9.16,18.48,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24313,4,8.85,20.04,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24313,3,9.21,20.8,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24314,4,9.09,20.97,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24314,3,8.5,19.8,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24314,4,10.31,17.81,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24314,4,6.31,18.26,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24314,4,7.72,18.44,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24314,4,7.52,19.96,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24314,3,7.6,20.5,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24315,4,9.21,20.21,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24315,3,8.76,19.21,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24315,4,10.17,18.09,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24315,4,6.87,18.25,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24315,4,8.04,18.59,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24315,4,7.94,19.6,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24315,3,8.23,20.28,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24316,4,9.89,21.57,1.04,2.20125,261.0,1013,3595,4.7,3276.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24316,3,9.65,21.13,4.01,2.37,234.0,1013,3624,4.3,3330.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24316,4,10.07,18.18,3.5300000000000002,2.255,305.0,1013,3401,5.3,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24316,4,7.9,18.84,1.87,2.3737500000000002,326.0,1013,3284,4.3,2960.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24316,4,9.63,19.19,2.92,2.5199999999999996,324.0,1013,3400,4.4,3095.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24316,4,9.13,21.76,1.8000000000000003,1.51875,330.0,1013,3584,2.9,3246.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24316,3,9.27,22.63,1.55,1.58125,320.0,1013,3736,3.3,3405.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24317,4,7.62,20.09,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24317,4,8.03,18.53,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24317,5,8.25,16.29,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24317,4,5.06,17.01,4.17,1.52375,349.0,1013,3211,4.5,2957.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24317,4,7.23,17.29,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24317,4,6.51,19.57,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24317,3,5.89,20.21,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24318,4,9.92,21.06,2.32,1.62875,225.0,1013,3600,4.4,3261.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24318,1,8.2,19.2,4.22,2.1262499999999998,234.0,1013,3637,5.6,3313.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24318,4,10.13,16.76,7.069999999999999,1.9175000000000002,228.0,1013,3380,5.9,3029.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24318,4,5.94,17.39,3.71,1.6524999999999999,347.0,1013,3204,5.6,2965.9387500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24318,4,8.16,16.97,4.0200000000000005,1.9775,345.0,1013,3306,4.7,3071.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24318,4,6.91,19.75,3.58,1.17,341.0,1013,3480,3.9,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24318,3,6.88,20.65,3.54,1.0175,33.0,1013,3651,3.8,3373.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24319,3,9.06,20.87,1.02,1.5374999999999999,32.0,1013,3644,3.6,3318.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24319,3,8.66,20.01,2.92,1.525,204.0,1013,3671,3.8,3377.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24319,5,10.67,18.13,8.66,1.3687500000000001,360.0,1013,3468,3.9,3144.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24319,4,7.0,18.27,2.75,1.06125,25.0,1013,3312,3.2,3203.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24319,4,7.92,18.73,3.52,0.905,31.0,1013,3428,2.3,3177.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24319,4,8.01,19.73,2.9400000000000004,0.84,31.0,1013,3546,2.6,3261.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24319,3,8.25,20.36,3.04,0.72875,30.0,1013,3695,2.0,3410.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24320,4,9.45,20.08,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24320,3,9.41,19.21,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24320,5,10.25,17.74,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24320,4,6.94,18.13,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24320,4,8.57,18.42,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24320,4,8.36,19.85,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24320,3,8.52,20.66,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24321,3,8.54,21.38,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24321,4,8.4,19.97,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24321,4,9.26,17.2,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24321,4,5.88,18.11,2.9,1.44875,8.0,1013,3223,4.5,2971.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24321,4,7.86,17.86,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24321,4,7.12,20.66,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24321,3,6.64,21.19,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24322,3,8.68,21.52,1.47,1.69125,210.0,1013,3603,4.5,3272.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24322,4,8.38,20.13,4.0,2.0237499999999997,213.0,1013,3630,5.6,3344.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24322,4,9.4,17.38,6.73,1.8375000000000001,114.0,1013,3382,5.3,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24322,4,5.86,18.28,3.0,1.41625,9.0,1013,3228,4.6,2986.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24322,4,7.85,18.01,3.51,1.47875,17.0,1013,3332,4.1,2932.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24322,4,7.09,20.79,3.2,1.0450000000000002,12.0,1013,3479,3.4,3095.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24322,3,6.66,21.31,3.1,1.1087500000000001,318.0,1013,3664,3.9,3389.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24323,4,9.52,19.9,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24323,4,9.8,19.78,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24323,5,11.61,17.92,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24323,4,8.75,17.31,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24323,4,8.88,18.42,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24323,4,9.68,18.46,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24323,4,9.92,19.02,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24324,4,9.79,19.88,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24324,3,9.17,18.36,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24324,5,10.52,15.78,9.32,1.8475000000000001,224.0,1013,3399,6.1,3111.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24324,4,7.03,16.79,5.3100000000000005,1.6675,343.0,1013,3231,6.1,3025.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24324,8,8.75,16.24,4.62,1.8975,342.0,1013,3315,4.7,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24324,4,8.0,18.51,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3235.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24324,4,9.0,19.25,4.12,0.8025,53.0,1013,3641,2.8,3362.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24325,3,9.08,20.6,1.33,1.3675,24.0,1013,3640,4.2,3318.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24325,3,8.65,19.64,2.99,1.41875,204.0,1013,3667,4.5,3362.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24325,5,10.5,18.21,9.8,1.12375,66.0,1013,3472,4.8,3157.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24325,4,7.13,18.25,2.7800000000000002,0.93875,17.0,1013,3321,3.7,3209.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24325,4,7.91,18.73,3.32,0.72875,21.0,1013,3441,2.7,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24325,4,8.01,19.52,2.84,0.6975,28.0,1013,3558,2.8,3273.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24325,3,8.27,20.12,2.71,0.5675,31.0,1013,3704,2.7,3394.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24326,4,8.68,19.99,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24326,3,8.86,18.82,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24326,4,9.27,16.98,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24326,4,5.98,17.49,4.6,1.405,343.0,1013,3265,4.3,2987.44875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24326,4,8.0,17.78,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24326,4,7.51,19.75,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24326,3,7.41,20.5,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24327,4,9.08,21.19,1.9500000000000002,1.6537499999999998,217.0,1013,3598,4.7,3248.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24327,1,7.97,19.54,4.140000000000001,2.05875,227.0,1013,3631,5.7,3339.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24327,4,9.68,17.01,6.840000000000001,1.80125,228.0,1013,3376,5.8,3016.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24327,4,5.72,17.67,3.4,1.4812500000000002,356.0,1013,3199,5.4,2784.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24327,4,7.84,17.22,3.71,1.7625,358.0,1013,3308,4.7,3021.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24327,4,6.73,20.19,3.29,1.0925000000000002,356.0,1013,3479,3.8,3098.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24327,3,6.51,20.93,3.11,1.055,30.0,1013,3655,4.1,3388.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24328,3,9.87,20.81,1.99,1.5675000000000001,222.0,1013,3620,4.1,3272.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24328,1,8.61,19.19,3.52,1.98,229.0,1013,3650,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24328,4,10.54,16.8,7.630000000000001,1.7850000000000001,354.0,1013,3413,5.0,3089.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24328,4,6.23,17.42,4.06,1.38875,358.0,1013,3241,4.9,2859.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24328,4,8.42,17.11,4.17,1.59625,3.0,1013,3343,3.8,3053.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24328,4,7.44,19.73,4.0,1.05,356.0,1013,3492,3.5,3133.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24328,3,7.47,20.26,3.74,0.9774999999999999,26.0,1013,3664,3.3,3373.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24329,4,9.07,20.07,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24329,3,9.2,18.98,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24329,4,9.7,17.27,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24329,4,6.33,17.79,4.68,1.4137499999999998,345.0,1013,3272,4.3,2979.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24329,4,8.3,18.06,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24329,4,7.93,19.88,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24329,3,7.88,20.68,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24330,4,9.65,20.32,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24330,3,9.0,19.62,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24330,4,10.51,18.05,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24330,4,7.18,18.33,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24330,4,8.48,18.72,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24330,4,8.24,19.9,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24330,3,8.55,20.52,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24331,4,9.06,20.26,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24331,3,8.68,19.17,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24331,4,10.15,17.94,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.30125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24331,4,6.61,18.16,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24331,4,7.9,18.4,3.56,0.9512499999999999,22.0,1013,3415,3.4,3132.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24331,4,7.71,19.58,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.44875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24331,3,7.77,20.26,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24332,4,9.39,20.07,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24332,3,9.3,19.19,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24332,5,10.22,17.77,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24332,4,6.89,18.14,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24332,4,8.47,18.44,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24332,4,8.27,19.8,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24332,3,8.43,20.6,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24333,4,8.9,20.73,2.2199999999999998,2.02125,218.0,1013,3589,6.2,3240.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24333,4,8.58,19.12,5.93,2.0925000000000002,225.0,1013,3605,6.3,3318.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24333,4,9.36,16.06,5.54,2.0825,2.0,1013,3288,6.8,2833.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24333,4,6.48,17.01,2.7,1.665,1.0,1013,3176,5.3,2865.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24333,4,8.31,16.6,3.42,1.92875,357.0,1013,3288,5.1,2918.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24333,4,7.54,19.68,2.7,1.18625,3.0,1013,3488,3.6,3116.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24333,3,6.91,20.49,2.54,1.32375,23.0,1013,3644,4.2,3374.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24334,4,10.62,19.84,1.65,2.32625,256.0,1013,3609,4.4,3299.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24334,3,10.22,19.11,5.2,2.355,236.0,1013,3642,4.7,3351.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24334,4,10.89,16.91,5.13,2.0475,252.0,1013,3452,3.7,3094.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24334,4,8.05,17.49,3.6900000000000004,2.0549999999999997,314.0,1013,3342,4.0,3180.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24334,4,9.93,17.65,3.7,2.2649999999999997,310.0,1013,3451,3.9,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24334,4,9.3,19.88,3.36,1.2887499999999998,323.0,1013,3601,2.6,3304.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24334,3,9.65,20.66,3.0,1.2087500000000002,344.0,1013,3735,2.0,3419.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24335,4,9.43,20.28,1.9099999999999997,1.33125,224.0,1013,3644,4.6,3329.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24335,4,8.93,19.76,3.03,1.43375,220.0,1013,3671,4.4,3379.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24335,4,10.76,18.03,9.88,1.1400000000000001,337.0,1013,3476,4.3,3157.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24335,4,7.61,18.16,3.6300000000000003,0.95125,342.0,1013,3344,3.7,3205.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24335,4,8.39,18.85,3.85,0.9462499999999999,335.0,1013,3460,3.8,3225.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24335,4,8.35,19.54,3.8499999999999996,0.68625,2.0,1013,3576,2.3,3344.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24335,4,8.74,19.94,2.7099999999999995,0.5325000000000001,61.0,1013,3720,2.4,3428.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24336,4,9.68,19.41,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3245.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24336,3,9.53,18.08,4.57,2.0062499999999996,237.0,1013,3656,5.5,3330.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24336,5,10.75,15.74,10.34,1.86875,240.0,1013,3410,6.1,3121.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24336,4,7.33,16.63,5.61,1.6424999999999998,344.0,1013,3239,6.1,3031.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24336,8,8.93,16.08,4.82,1.8625,344.0,1013,3321,4.6,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24336,4,8.31,18.17,4.82,1.0975000000000001,333.0,1013,3477,4.1,3233.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24336,4,9.73,18.74,4.2299999999999995,0.84,50.0,1013,3637,2.7,3362.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24337,4,10.23,21.07,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24337,3,9.44,20.38,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24337,4,10.46,17.83,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24337,4,7.51,18.39,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24337,4,9.42,18.64,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24337,4,8.75,21.12,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24337,3,8.93,21.76,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24338,3,9.68,21.43,1.2500000000000002,2.3325,243.0,1013,3603,4.9,3270.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24338,3,9.45,20.85,3.1900000000000004,2.3362499999999997,238.0,1013,3604,4.0,3292.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24338,5,9.78,17.95,4.300000000000001,2.26,268.0,1013,3358,5.1,2926.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24338,4,7.77,18.62,1.8000000000000003,2.41125,319.0,1013,3271,4.6,2893.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24338,4,9.52,18.93,2.79,2.445,320.0,1013,3398,4.2,3101.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24338,3,8.97,21.59,1.46,1.4175,320.0,1013,3602,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24338,3,9.01,22.47,1.31,1.57125,331.0,1013,3733,3.6,3390.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24339,4,9.89,21.52,0.87,2.21,262.0,1013,3601,5.1,3290.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24339,3,9.78,21.21,3.71,2.4087500000000004,232.0,1013,3627,4.6,3327.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24339,4,10.11,18.19,3.56,2.29875,244.0,1013,3400,5.9,3000.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24339,4,8.06,18.84,1.79,2.4175,331.0,1013,3282,4.9,3098.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24339,4,9.74,19.23,2.7300000000000004,2.56625,316.0,1013,3399,5.0,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24339,4,9.29,21.76,1.7000000000000002,1.56,326.0,1013,3586,3.3,3302.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24339,3,9.47,22.71,1.4200000000000002,1.6425,345.0,1013,3737,3.6,3415.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24340,3,8.8,21.21,1.79,1.74625,212.0,1013,3591,4.7,3242.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24340,1,8.54,19.71,4.18,2.06,217.0,1013,3622,5.6,3344.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24340,4,9.51,16.85,6.62,1.91625,10.0,1013,3359,5.5,2976.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24340,4,6.25,17.76,2.7900000000000005,1.5037500000000001,1.0,1013,3199,5.0,2888.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24340,4,8.19,17.36,3.38,1.6775,8.0,1013,3307,4.7,3029.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24340,4,7.36,20.35,3.0,1.11625,5.0,1013,3472,3.6,3159.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24340,3,6.88,21.0,2.82,1.18375,27.0,1013,3655,4.0,3382.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24341,4,9.11,20.4,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24341,4,8.66,19.5,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24341,5,10.45,18.08,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24341,4,7.2,18.14,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24341,4,7.96,18.68,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24341,4,8.02,19.42,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24341,3,8.34,19.96,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24342,4,9.47,20.21,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24342,4,9.45,19.91,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24342,5,11.5,17.85,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24342,4,8.43,17.62,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24342,4,8.66,18.55,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24342,4,9.12,18.88,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24342,4,9.46,19.3,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24343,4,9.22,20.22,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24343,3,8.71,19.37,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24343,4,10.29,18.06,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24343,4,7.03,18.2,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24343,4,8.05,18.64,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24343,4,7.98,19.56,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24343,3,8.29,20.15,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24344,4,9.17,20.93,0.8400000000000001,1.6887500000000002,234.0,1013,3657,2.6,3327.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24344,3,8.96,20.25,1.95,1.635,217.0,1013,3686,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24344,5,11.39,17.74,8.64,1.4000000000000001,130.0,1013,3482,2.3,3163.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24344,4,7.75,17.73,2.72,1.17625,27.0,1013,3322,2.2,3204.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24344,4,8.3,18.52,3.35,0.9625,31.0,1013,3439,1.6,3232.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24344,4,8.69,19.26,3.21,0.9025,33.0,1013,3552,2.1,3305.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24344,5,9.11,20.0,3.3600000000000003,0.78,23.0,1013,3695,1.1,3429.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24345,4,9.54,20.04,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24345,3,9.44,19.21,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24345,5,10.33,17.72,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24345,4,7.04,18.1,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24345,4,8.64,18.39,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24345,4,8.43,19.82,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24345,3,8.64,20.63,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24346,1,9.43,20.59,0.9800000000000001,1.58625,206.0,1013,3677,4.7,3355.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24346,3,9.57,20.53,1.4800000000000002,1.6125000000000003,201.0,1013,3706,4.1,3398.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24346,5,11.95,18.12,11.06,1.20125,181.0,1013,3514,4.2,3199.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24346,4,8.7,17.96,3.21,0.99,15.0,1013,3366,3.5,3229.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24346,4,8.85,18.88,3.5599999999999996,0.8575,12.0,1013,3480,2.3,3236.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24346,4,9.46,19.29,2.74,0.745,219.0,1013,3580,2.0,3339.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24346,4,9.69,19.76,3.4,0.5,356.0,1013,3717,1.6,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24347,3,9.32,21.34,0.96,2.06125,244.0,1013,3589,5.2,3248.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24347,3,9.4,20.86,3.65,2.2925000000000004,232.0,1013,3611,4.5,3306.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24347,4,9.52,17.95,3.79,2.2037500000000003,243.0,1013,3374,6.0,2960.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24347,4,7.74,18.59,1.76,2.30125,329.0,1013,3239,5.1,2851.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24347,4,9.45,18.98,2.63,2.43375,313.0,1013,3376,5.2,3073.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24347,4,8.95,21.53,1.4200000000000002,1.425,324.0,1013,3573,3.6,3241.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24347,3,8.98,22.5,1.2200000000000002,1.6375,342.0,1013,3729,4.0,3398.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24348,4,9.99,20.17,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24348,3,9.29,19.56,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3356.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24348,4,10.91,17.7,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24348,4,7.58,17.99,4.77,1.375,332.0,1013,3338,3.8,3247.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24348,4,8.93,18.45,4.6499999999999995,1.44,328.0,1013,3447,3.7,3210.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24348,4,8.6,19.7,4.13,0.8975,346.0,1013,3576,2.2,3335.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24348,3,8.92,20.2,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24349,4,9.31,20.39,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24349,3,9.08,19.96,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24349,5,11.33,17.79,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24349,4,8.13,17.72,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24349,4,8.4,18.56,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24349,4,8.77,19.03,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24349,4,9.15,19.51,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24350,4,7.43,20.24,2.27,1.7437500000000001,220.0,1013,3576,4.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24350,4,8.03,18.68,5.8,2.0625,224.0,1013,3600,4.9,3316.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24350,5,8.12,16.08,7.5,2.065,10.0,1013,3347,4.5,2962.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24350,4,5.26,16.96,3.38,1.59875,355.0,1013,3200,4.0,2952.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24350,4,7.33,17.02,3.7600000000000002,1.71875,1.0,1013,3323,3.7,2944.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24350,4,6.62,19.6,3.23,1.13625,357.0,1013,3473,3.3,3153.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24350,3,5.9,20.26,2.9600000000000004,1.38,6.0,1013,3661,4.0,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24351,4,9.95,21.09,2.27,1.61875,224.0,1013,3603,4.4,3260.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24351,1,8.19,19.24,4.24,2.12,234.0,1013,3639,5.5,3342.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24351,4,10.22,16.89,7.11,1.90875,227.0,1013,3387,5.7,3032.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24351,4,5.9,17.48,3.86,1.61875,348.0,1013,3208,5.5,2915.2925,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24351,4,8.19,17.04,4.07,1.9375000000000002,348.0,1013,3312,4.5,3035.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24351,4,6.88,19.83,3.76,1.1712500000000001,346.0,1013,3483,3.8,3125.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24351,3,6.88,20.68,3.68,1.02875,32.0,1013,3654,3.7,3377.14375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24352,4,8.71,19.53,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24352,4,8.03,17.63,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24352,4,8.45,14.45,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24352,4,6.24,15.31,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24352,4,7.72,15.15,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24352,4,7.16,18.22,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24352,3,6.36,19.15,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24353,4,9.97,20.58,2.9200000000000004,1.5925000000000002,232.0,1013,3602,4.2,3263.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24353,3,8.76,18.88,4.16,2.15125,237.0,1013,3642,5.4,3313.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24353,4,10.2,16.18,7.73,1.90375,344.0,1013,3383,6.2,3027.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24353,4,6.56,17.12,4.0,1.65375,343.0,1013,3217,6.1,2990.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24353,4,8.49,16.64,4.57,1.98,342.0,1013,3307,4.9,3096.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24353,4,7.54,19.13,4.08,1.13,337.0,1013,3476,4.1,3217.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24353,3,7.9,20.05,3.8,0.8899999999999999,43.0,1013,3645,3.2,3363.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24354,3,8.6,21.22,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24354,4,8.57,19.78,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24354,4,9.4,16.91,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24354,4,6.18,17.87,2.74,1.52875,7.0,1013,3210,4.7,2898.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24354,4,8.12,17.51,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24354,4,7.36,20.42,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24354,3,6.83,21.02,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24355,3,8.86,21.62,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24355,1,8.37,20.27,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24355,4,9.54,17.68,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24355,4,5.77,18.51,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24355,4,7.74,18.35,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24355,4,7.05,20.91,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24355,3,6.71,21.36,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24356,4,8.93,21.27,1.1300000000000001,1.6237500000000002,212.0,1013,3626,4.0,3300.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24356,1,8.29,19.95,3.7600000000000002,1.8824999999999998,216.0,1013,3649,4.7,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24356,4,9.79,17.57,7.36,1.62625,153.0,1013,3424,4.7,3132.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24356,4,5.77,18.29,3.3899999999999997,1.1712500000000001,14.0,1013,3269,3.9,3123.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24356,4,7.56,18.28,3.79,1.1325,22.0,1013,3373,3.0,3072.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24356,4,7.08,20.43,3.29,0.9787499999999999,17.0,1013,3501,3.0,3180.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24356,3,6.95,20.85,3.37,0.98,22.0,1013,3677,3.0,3390.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24357,4,9.17,20.38,1.88,1.4212499999999997,6.0,1013,3624,4.7,3305.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24357,3,8.74,19.32,5.34,1.5462500000000001,215.0,1013,3648,5.1,3351.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24357,4,10.18,18.28,8.629999999999999,1.18375,25.0,1013,3458,5.2,3141.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24357,4,6.87,18.42,3.21,0.9962500000000001,3.0,1013,3314,4.0,3191.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24357,4,7.99,18.74,3.6700000000000004,0.92875,2.0,1013,3436,3.4,3164.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24357,4,7.92,19.73,3.11,0.8362499999999999,14.0,1013,3557,3.0,3264.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24357,3,8.17,20.4,2.97,0.7012499999999999,24.0,1013,3706,3.0,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24358,4,9.93,20.55,2.84,1.5862500000000002,233.0,1013,3607,4.1,3243.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24358,3,8.62,18.82,4.1899999999999995,2.09125,238.0,1013,3645,5.1,3301.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24358,4,10.31,16.2,7.88,1.875,342.0,1013,3393,5.8,3041.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24358,4,6.44,17.11,4.25,1.5825,344.0,1013,3226,5.8,3004.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24358,4,8.49,16.66,4.61,1.8775000000000002,343.0,1013,3316,4.5,3101.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24358,4,7.44,19.05,4.300000000000001,1.075,337.0,1013,3479,4.0,3244.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24358,3,7.95,19.94,3.95,0.83625,42.0,1013,3647,2.9,3369.73875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24359,4,9.03,20.99,1.1400000000000001,1.59375,217.0,1013,3632,3.9,3308.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24359,3,8.46,19.8,3.56,1.7887499999999998,212.0,1013,3656,4.4,3360.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24359,4,10.11,17.67,7.84,1.585,12.0,1013,3440,4.5,3134.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24359,4,6.15,18.21,3.2199999999999998,1.1724999999999999,19.0,1013,3285,3.7,3132.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24359,4,7.68,18.35,3.79,1.0625,24.0,1013,3391,2.7,3087.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24359,4,7.38,20.07,3.2800000000000002,0.97,21.0,1013,3517,2.8,3198.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24359,3,7.37,20.58,3.4399999999999995,0.96125,23.0,1013,3683,2.7,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24360,4,7.46,20.16,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24360,4,7.95,18.6,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24360,5,8.11,16.16,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24360,4,5.09,16.96,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2955.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24360,4,7.2,17.12,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24360,4,6.48,19.57,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24360,3,5.81,20.21,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24361,4,9.91,20.33,2.97,1.5699999999999998,237.0,1013,3608,4.0,3244.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24361,3,8.74,18.63,4.29,2.1,235.0,1013,3648,5.2,3309.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24361,4,10.37,15.95,8.11,1.835,227.0,1013,3397,5.8,3046.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24361,4,6.59,16.95,4.740000000000001,1.6287500000000001,344.0,1013,3232,5.9,3027.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24361,8,8.58,16.49,4.52,1.85625,342.0,1013,3317,4.5,3129.0924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24361,4,7.6,18.77,4.459999999999999,1.0325,335.0,1013,3479,3.9,3244.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24361,3,8.3,19.65,4.01,0.8075,46.0,1013,3645,2.6,3364.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24362,3,9.14,20.56,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24362,3,8.76,19.8,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24362,5,10.8,18.04,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24362,4,7.49,18.03,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24362,4,8.04,18.67,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24362,4,8.26,19.32,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24362,3,8.58,19.87,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24363,4,9.28,20.12,2.0700000000000003,1.53125,204.0,1013,3620,4.6,3301.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24363,3,8.91,19.24,7.5200000000000005,1.65125,220.0,1013,3643,5.0,3344.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24363,4,10.19,17.99,6.65,1.26375,332.0,1013,3453,5.0,3136.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24363,4,6.88,18.22,3.62,1.06375,351.0,1013,3314,3.9,3203.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24363,4,8.17,18.56,4.03,1.1025,349.0,1013,3436,3.7,3188.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24363,4,8.03,19.68,3.43,0.8725,3.0,1013,3559,3.0,3268.99125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24363,3,8.3,20.39,3.29,0.7837500000000001,18.0,1013,3707,2.7,3395.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24364,3,9.79,20.85,2.12,1.61875,86.0,1013,3615,4.2,3267.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24364,1,8.44,19.21,4.14,2.01875,230.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24364,4,10.47,16.82,7.079999999999999,1.8450000000000002,353.0,1013,3407,5.2,3062.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24364,4,6.11,17.43,4.0,1.44875,358.0,1013,3233,5.0,2849.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24364,4,8.33,17.08,4.12,1.69,335.0,1013,3335,3.9,3048.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24364,4,7.25,19.75,3.97,1.09375,354.0,1013,3489,3.5,3139.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24364,3,7.3,20.36,3.67,1.00375,36.0,1013,3661,3.4,3381.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24365,4,9.48,20.09,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24365,3,9.29,19.27,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24365,4,10.3,17.83,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24365,4,7.01,18.17,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24365,4,8.52,18.48,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24365,4,8.32,19.81,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24365,3,8.55,20.59,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24366,4,10.21,20.1,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24366,1,9.35,18.61,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24366,4,11.41,16.02,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24366,4,7.15,16.69,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24366,4,8.95,16.89,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24366,4,8.55,18.58,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24366,3,8.79,18.94,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24367,4,10.21,20.1,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24367,1,9.35,18.61,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24367,4,11.41,16.02,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24367,4,7.15,16.69,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24367,4,8.95,16.89,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24367,4,8.55,18.58,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24367,3,8.79,18.94,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24368,4,9.3,21.63,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3287.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24368,1,8.54,20.16,3.66,1.9175,219.0,1013,3646,4.9,3345.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24368,4,10.06,17.56,7.0,1.6675,182.0,1013,3407,4.8,3079.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24368,4,5.98,18.38,3.45,1.21875,10.0,1013,3250,4.5,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24368,4,7.96,18.14,3.86,1.3199999999999998,14.0,1013,3351,3.6,3065.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24368,4,7.32,20.76,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3167.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24368,3,7.1,21.14,3.46,0.9662499999999999,22.0,1013,3670,3.2,3392.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24369,4,9.55,21.15,2.09,1.6475,221.0,1013,3595,4.6,3254.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24369,1,8.12,19.35,4.21,2.07125,229.0,1013,3630,5.6,3338.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24369,4,9.91,16.75,6.8100000000000005,1.79,355.0,1013,3368,6.0,3007.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24369,4,5.92,17.43,3.36,1.61875,350.0,1013,3194,5.6,2883.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24369,4,8.02,17.04,3.75,1.9149999999999998,351.0,1013,3300,4.8,3046.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24369,4,6.9,19.92,3.1900000000000004,1.1412499999999999,349.0,1013,3475,3.9,3092.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24369,3,6.69,20.79,3.13,1.05625,31.0,1013,3650,4.0,3387.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24370,4,9.13,20.78,0.9600000000000001,1.68125,37.0,1013,3668,3.1,3345.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24370,3,9.19,20.28,1.74,1.77875,238.0,1013,3699,2.3,3406.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24370,5,11.86,17.62,8.29,1.38125,200.0,1013,3502,2.3,3187.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24370,4,8.28,17.51,3.11,1.165,23.0,1013,3342,2.2,3210.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24370,4,8.63,18.5,3.0900000000000003,0.9825,23.0,1013,3459,1.5,3266.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24370,5,9.22,19.0,3.76,0.8712500000000001,30.0,1013,3562,1.7,3285.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24370,3,9.65,19.71,2.79,0.71,9.0,1013,3700,1.2,3438.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24371,4,9.13,20.78,0.9600000000000001,1.68125,37.0,1013,3668,3.1,3345.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24371,3,9.19,20.28,1.74,1.77875,238.0,1013,3699,2.3,3406.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24371,5,11.86,17.62,8.29,1.38125,200.0,1013,3502,2.3,3187.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24371,4,8.28,17.51,3.11,1.165,23.0,1013,3342,2.2,3210.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24371,4,8.63,18.5,3.0900000000000003,0.9825,23.0,1013,3459,1.5,3266.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24371,5,9.22,19.0,3.76,0.8712500000000001,30.0,1013,3562,1.7,3285.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24371,3,9.65,19.71,2.79,0.71,9.0,1013,3700,1.2,3438.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24372,4,9.55,21.15,2.09,1.6475,221.0,1013,3595,4.6,3254.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24372,1,8.12,19.35,4.21,2.07125,229.0,1013,3630,5.6,3338.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24372,4,9.91,16.75,6.8100000000000005,1.79,355.0,1013,3368,6.0,3007.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24372,4,5.92,17.43,3.36,1.61875,350.0,1013,3194,5.6,2883.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24372,4,8.02,17.04,3.75,1.9149999999999998,351.0,1013,3300,4.8,3046.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24372,4,6.9,19.92,3.1900000000000004,1.1412499999999999,349.0,1013,3475,3.9,3092.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24372,3,6.69,20.79,3.13,1.05625,31.0,1013,3650,4.0,3387.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24373,4,10.39,20.61,1.9300000000000002,2.1950000000000003,275.0,1013,3605,4.3,3303.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24373,3,9.31,19.85,6.88,2.23625,243.0,1013,3639,3.6,3353.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24373,4,10.67,17.6,3.49,2.06125,259.0,1013,3443,4.0,3136.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24373,4,7.27,18.09,4.36,2.115,317.0,1013,3333,3.4,3157.36375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24373,4,9.29,18.3,4.51,2.24625,303.0,1013,3440,2.5,3203.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24373,4,8.51,20.54,3.71,1.335,323.0,1013,3589,2.1,3272.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24373,3,8.72,21.12,3.45,1.20125,354.0,1013,3728,2.1,3409.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24374,4,9.17,20.97,0.9199999999999999,1.64875,33.0,1013,3648,3.2,3324.01125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24374,3,8.72,20.01,2.94,1.7037499999999999,218.0,1013,3673,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24374,4,10.83,17.73,7.88,1.4625000000000001,347.0,1013,3464,3.3,3166.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24374,4,6.92,18.0,2.83,1.1662499999999998,24.0,1013,3306,2.8,3207.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24374,4,7.99,18.45,3.9799999999999995,0.9924999999999999,29.0,1013,3417,1.9,3178.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24374,4,8.04,19.67,2.93,0.93125,27.0,1013,3537,2.4,3256.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24374,3,8.28,20.27,3.4200000000000004,0.8562500000000001,25.0,1013,3690,1.4,3398.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24375,4,10.06,20.81,2.38,1.6725,224.0,1013,3591,4.5,3244.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24375,1,8.59,18.97,4.239999999999999,2.13375,234.0,1013,3630,5.5,3303.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24375,4,10.08,16.2,6.800000000000001,1.8625,231.0,1013,3359,6.2,2998.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24375,4,6.42,17.01,3.2600000000000002,1.7799999999999998,348.0,1013,3194,5.9,2959.8112499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24375,4,8.41,16.63,3.8,2.065,349.0,1013,3293,5.0,2938.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24375,4,7.4,19.37,3.22,1.21625,346.0,1013,3471,4.0,3190.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24375,3,7.24,20.36,3.1500000000000004,1.04875,35.0,1013,3644,3.7,3362.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24376,3,10.48,20.26,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24376,1,9.17,18.59,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24376,4,10.92,16.21,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24376,4,6.72,16.91,4.470000000000001,1.33875,359.0,1013,3268,4.6,2894.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24376,4,8.9,16.72,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24376,4,8.09,19.04,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24376,3,8.25,19.43,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24377,4,9.22,21.5,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3298.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24377,1,8.51,20.09,3.65,1.8575,218.0,1013,3649,4.7,3352.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24377,4,10.01,17.54,7.19,1.6099999999999999,171.0,1013,3416,4.6,3119.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24377,4,5.91,18.36,3.44,1.2112500000000002,13.0,1013,3261,4.2,3128.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24377,4,7.82,18.23,3.86,1.20625,19.0,1013,3362,3.3,3055.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24377,4,7.28,20.63,3.3200000000000003,0.9924999999999999,13.0,1013,3495,3.1,3172.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24377,3,7.08,21.0,3.47,0.99875,19.0,1013,3674,3.0,3387.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24378,4,8.75,19.63,2.54,1.8775,206.0,1013,3570,6.1,3231.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24378,4,8.1,17.75,6.08,1.925,224.0,1013,3586,5.5,3316.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24378,4,8.56,14.56,5.9,2.14625,352.0,1013,3244,6.5,2777.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24378,4,6.29,15.44,2.5100000000000002,1.8575,343.0,1013,3138,5.1,2849.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24378,4,7.8,15.26,3.5199999999999996,2.07125,344.0,1013,3255,4.9,2728.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24378,4,7.23,18.33,2.31,1.10625,346.0,1013,3469,3.6,3158.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24378,3,6.43,19.26,2.08,1.25625,29.0,1013,3625,4.1,3349.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24379,4,8.93,21.41,1.75,1.6662500000000002,214.0,1013,3599,4.7,3250.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24379,1,8.19,19.86,4.02,2.02,213.0,1013,3630,5.6,3361.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24379,4,9.64,17.25,6.749999999999999,1.83625,3.0,1013,3377,5.6,3034.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24379,4,5.87,17.99,3.14,1.44625,2.0,1013,3205,5.2,2888.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24379,4,7.94,17.57,3.6,1.6575,5.0,1013,3315,4.5,3000.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24379,4,6.95,20.55,3.22,1.09625,2.0,1013,3479,3.7,3098.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24379,3,6.66,21.18,3.08,1.09375,20.0,1013,3658,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24380,4,9.75,19.34,3.4499999999999997,1.58375,59.0,1013,3618,4.2,3240.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24380,3,9.62,18.04,4.5600000000000005,1.9849999999999999,245.0,1013,3660,5.4,3334.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24380,8,10.88,15.79,10.52,1.8462500000000002,247.0,1013,3417,5.9,3127.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24380,4,7.38,16.6,5.61,1.585,344.0,1013,3245,6.0,3036.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24380,8,9.02,16.11,4.7700000000000005,1.8125,345.0,1013,3326,4.4,3153.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24380,4,8.38,18.09,5.02,1.085,334.0,1013,3479,4.0,3235.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24380,4,9.92,18.61,4.04,0.82125,50.0,1013,3638,2.5,3344.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24381,4,8.41,21.06,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3260.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24381,4,8.53,19.63,4.35,2.085,213.0,1013,3619,5.3,3333.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24381,4,9.13,16.83,6.85,2.00875,14.0,1013,3363,5.0,2994.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24381,4,5.99,17.79,2.87,1.5037500000000001,6.0,1013,3216,4.2,2955.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24381,4,7.96,17.56,3.35,1.5975,10.0,1013,3324,4.0,3003.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24381,4,7.24,20.35,3.08,1.12,8.0,1013,3473,3.2,3155.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24381,3,6.65,20.93,2.81,1.2075,16.0,1013,3661,3.8,3382.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24382,4,8.54,21.39,1.54,1.75625,357.0,1013,3600,4.6,3265.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24382,4,8.32,20.03,4.81,2.0949999999999998,211.0,1013,3626,5.6,3332.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24382,4,9.15,17.37,6.5,1.9174999999999998,4.0,1013,3382,5.3,3032.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24382,4,5.66,18.25,3.15,1.3849999999999998,9.0,1013,3233,4.2,2981.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24382,4,7.67,18.11,3.5599999999999996,1.4537499999999999,12.0,1013,3338,3.8,2938.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24382,4,6.94,20.76,3.3,1.08375,20.0,1013,3477,3.3,3091.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24382,3,6.46,21.26,3.1,1.165,15.0,1013,3666,4.0,3399.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24383,4,8.71,19.82,2.5100000000000002,1.92125,205.0,1013,3574,6.2,3234.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24383,4,8.23,18.02,6.14,1.98,223.0,1013,3590,5.7,3319.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24383,4,8.69,14.82,5.8999999999999995,2.11625,340.0,1013,3251,6.7,2786.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24383,4,6.37,15.74,2.61,1.81625,354.0,1013,3145,5.1,2883.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24383,4,7.94,15.5,3.48,2.00875,347.0,1013,3262,5.1,2784.365,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24383,4,7.33,18.58,2.39,1.0975,351.0,1013,3473,3.7,3160.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24383,3,6.55,19.5,2.2,1.2850000000000001,30.0,1013,3629,4.2,3352.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24384,3,8.84,21.37,1.7,1.70125,218.0,1013,3595,4.7,3246.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24384,1,8.34,19.85,4.03,2.04125,212.0,1013,3626,5.6,3345.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24384,4,9.54,17.1,6.65,1.8599999999999999,116.0,1013,3368,5.5,2994.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24384,4,6.03,17.94,2.91,1.4575,4.0,1013,3203,5.1,2888.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24384,4,8.02,17.54,3.4499999999999997,1.6512499999999999,7.0,1013,3312,4.6,3025.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24384,4,7.13,20.52,3.08,1.1099999999999999,4.0,1013,3475,3.7,3094.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24384,3,6.74,21.14,2.97,1.13375,28.0,1013,3657,4.0,3385.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24385,4,10.15,20.67,2.3600000000000003,1.70125,224.0,1013,3588,4.5,3248.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24385,3,8.75,18.84,4.22,2.21,234.0,1013,3628,5.5,3300.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24385,4,10.09,15.96,6.65,1.90375,242.0,1013,3351,6.3,2985.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24385,4,6.6,16.82,3.0300000000000002,1.8375,349.0,1013,3189,6.0,2957.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24385,4,8.52,16.45,3.6799999999999997,2.15875,347.0,1013,3288,5.1,2877.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24385,4,7.58,19.2,3.0700000000000003,1.25625,346.0,1013,3467,4.1,3194.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24385,3,7.33,20.24,2.99,1.1075,34.0,1013,3641,3.7,3360.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24386,4,7.21,20.06,2.33,1.955,222.0,1013,3579,5.5,3265.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24386,3,8.0,18.43,6.64,1.9474999999999998,228.0,1013,3587,5.2,3307.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24386,5,7.92,15.82,7.140000000000001,2.1,1.0,1013,3296,5.1,2874.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24386,4,5.19,16.67,3.5900000000000003,1.625,350.0,1013,3197,4.1,2914.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24386,4,7.3,16.81,3.82,1.81,5.0,1013,3320,3.9,3019.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24386,4,6.56,19.42,3.2600000000000002,1.1075,353.0,1013,3499,3.3,3187.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24386,3,5.78,20.08,2.9899999999999998,1.43,22.0,1013,3661,4.0,3346.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24387,4,8.75,20.04,2.44,1.9874999999999998,207.0,1013,3578,6.4,3239.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24387,4,8.3,18.31,6.04,2.0425000000000004,221.0,1013,3594,6.0,3321.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24387,4,8.84,15.06,5.8,2.1225,1.0,1013,3260,6.9,2786.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24387,4,6.38,16.02,2.59,1.7574999999999998,356.0,1013,3153,5.3,2889.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24387,4,8.01,15.74,3.42,2.0375,351.0,1013,3268,5.2,2883.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24387,4,7.38,18.81,2.43,1.15875,358.0,1013,3476,3.7,3163.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24387,3,6.6,19.73,2.26,1.325,23.0,1013,3633,4.2,3356.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24388,4,9.56,19.41,3.7399999999999998,1.54875,229.0,1013,3606,4.4,3247.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24388,3,9.5,18.08,4.61,2.0687499999999996,236.0,1013,3650,5.7,3323.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24388,5,10.54,15.54,10.129999999999999,1.9312500000000001,236.0,1013,3397,6.5,3109.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24388,4,7.39,16.6,5.71,1.7462499999999999,343.0,1013,3226,6.5,3020.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24388,8,8.8,15.95,4.91,1.89375,341.0,1013,3310,5.1,3146.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24388,4,8.3,18.25,5.06,1.1125,333.0,1013,3474,4.4,3228.9674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24388,4,9.56,18.84,3.98,0.8525,61.0,1013,3635,3.2,3336.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24389,4,9.45,20.19,1.23,1.43875,207.0,1013,3675,4.6,3355.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24389,4,9.48,19.93,1.69,1.495,194.0,1013,3703,4.6,3397.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24389,5,11.55,17.83,11.96,1.0925,190.0,1013,3511,4.4,3195.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24389,4,8.47,17.59,4.029999999999999,0.86625,3.0,1013,3369,3.7,3230.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24389,4,8.68,18.53,3.4600000000000004,0.7475,341.0,1013,3481,2.8,3251.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24389,4,9.18,18.85,4.03,0.6799999999999999,45.0,1013,3587,2.0,3329.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24389,4,9.51,19.29,2.6099999999999994,0.39625,191.0,1013,3725,1.8,3452.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24390,4,10.62,19.84,1.65,2.32625,256.0,1013,3609,4.4,3299.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24390,3,10.22,19.11,5.2,2.355,236.0,1013,3642,4.7,3351.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24390,4,10.89,16.91,5.13,2.0475,252.0,1013,3452,3.7,3094.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24390,4,8.05,17.49,3.6900000000000004,2.0549999999999997,314.0,1013,3342,4.0,3180.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24390,4,9.93,17.65,3.7,2.2649999999999997,310.0,1013,3451,3.9,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24390,4,9.3,19.88,3.36,1.2887499999999998,323.0,1013,3601,2.6,3304.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24390,3,9.65,20.66,3.0,1.2087500000000002,344.0,1013,3735,2.0,3419.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24391,4,9.13,20.86,0.8600000000000001,1.63875,44.0,1013,3662,2.7,3331.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24391,3,9.0,20.4,1.89,1.56125,217.0,1013,3692,2.2,3400.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24391,5,11.53,17.86,9.06,1.3125,158.0,1013,3492,2.3,3165.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24391,8,8.08,17.73,2.7600000000000002,1.09875,26.0,1013,3334,2.1,3213.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24391,4,8.36,18.65,3.2,0.89375,354.0,1013,3453,1.5,3258.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24391,5,8.88,19.18,3.8000000000000003,0.815,36.0,1013,3561,2.0,3316.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24391,4,9.35,19.9,2.6300000000000003,0.67625,24.0,1013,3701,1.1,3441.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24392,4,8.71,19.53,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24392,4,8.03,17.63,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24392,4,8.45,14.45,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24392,4,6.24,15.31,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24392,4,7.72,15.15,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24392,4,7.16,18.22,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24392,3,6.36,19.15,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24393,3,10.15,20.14,2.3200000000000003,1.72125,265.0,1013,3618,3.8,3303.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24393,3,9.42,19.54,7.809999999999999,1.7712500000000002,224.0,1013,3659,3.8,3359.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24393,4,11.03,17.55,4.52,1.6099999999999999,247.0,1013,3463,4.1,3163.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24393,4,7.67,17.82,4.76,1.51125,330.0,1013,3344,3.7,3250.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24393,4,9.15,18.28,4.65,1.6087500000000001,327.0,1013,3450,3.3,3217.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24393,4,8.73,19.69,4.1,0.96375,340.0,1013,3583,1.9,3341.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24393,3,9.05,20.12,3.66,0.80625,25.0,1013,3728,2.2,3417.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24394,4,9.07,20.28,1.59,1.52875,216.0,1013,3623,4.4,3295.165,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24394,3,8.7,19.2,4.85,1.61875,207.0,1013,3647,5.4,3353.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24394,4,10.16,17.98,8.4,1.3937499999999998,45.0,1013,3449,5.4,3128.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24394,4,6.62,18.19,3.1,1.0875,16.0,1013,3297,4.3,3167.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24394,4,7.92,18.44,3.58,0.96,20.0,1013,3416,3.4,3133.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24394,4,7.73,19.62,3.11,0.9475,24.0,1013,3539,3.4,3260.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24394,3,7.8,20.3,3.0700000000000003,0.8812500000000001,26.0,1013,3695,3.5,3394.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24395,3,9.61,21.4,1.2600000000000002,2.36375,243.0,1013,3602,5.0,3271.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24395,3,9.41,20.83,3.18,2.3275,239.0,1013,3603,4.1,3296.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24395,5,9.72,17.92,4.3100000000000005,2.25,267.0,1013,3356,5.2,2922.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24395,4,7.73,18.59,1.8000000000000003,2.40875,320.0,1013,3267,4.7,2887.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24395,4,9.48,18.91,2.75,2.4387499999999998,321.0,1013,3395,4.2,3084.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24395,3,8.95,21.57,1.43,1.41125,320.0,1013,3601,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24395,3,8.97,22.46,1.27,1.5725,331.0,1013,3733,3.7,3389.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24398,1,20.91,27.29,0.0,2.3343749999999996,26.0,1013,4392,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24398,3,21.01,27.63,0.005,1.928125,39.0,1013,4352,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24398,1,20.94,27.55,0.0,3.53125,323.0,1013,4296,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24398,1,20.29,26.6,0.0,4.1875,321.0,1013,4293,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24398,1,20.2,26.84,0.0,2.06875,332.0,1013,4286,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24398,1,20.24,26.73,0.0,2.1,3.0,1013,4259,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24398,1,20.65,26.99,0.0,2.45,48.0,1013,4240,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24401,1,20.27,30.51,0.0,1.884375,192.0,1013,4114,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24401,1,20.65,30.54,0.0,2.196875,30.0,1013,4202,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24401,1,20.48,30.85,0.0,2.3249999999999997,349.0,1013,4142,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24401,1,20.28,30.19,0.0,2.546875,327.0,1013,4033,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24401,1,19.92,29.2,0.015,2.35,350.0,1013,4017,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24401,1,19.8,29.27,0.0,2.346875,344.0,1013,3913,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24401,1,19.92,28.91,0.0025,2.190625,344.0,1013,3856,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24407,3,11.31,21.42,0.105,1.865625,241.0,1013,4041,6.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24407,1,11.21,22.04,0.015,1.7312500000000002,224.0,1013,4074,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24407,3,11.71,21.31,0.47750000000000004,2.203125,229.0,1013,3870,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24407,3,10.42,19.24,0.39,1.9125,63.0,1013,3720,4.0,3402.541666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24407,3,9.04,19.81,0.49,1.4312500000000001,69.0,1013,3744,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24407,3,10.14,19.51,0.6275,1.9593749999999999,69.0,1013,3723,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24407,1,9.34,19.78,0.5375000000000001,1.909375,41.0,1013,3820,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24408,3,15.17,27.25,0.1,1.62875,235.0,1013,4057,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24408,1,15.02,27.97,0.04,1.665,229.0,1013,4092,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24408,3,15.7,27.29,0.44,2.11375,233.0,1013,3892,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24408,3,15.29,25.3,0.33,1.8375,213.0,1013,3746,3.9,3448.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24408,3,13.77,25.73,0.56,1.3525,175.0,1013,3763,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24408,3,15.05,25.03,1.1600000000000001,1.8412499999999998,176.0,1013,3734,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24408,1,14.2,25.73,0.8999999999999999,1.8175,157.0,1013,3830,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24409,3,10.51,20.67,0.21999999999999997,1.745,220.0,1013,4070,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24409,1,10.71,21.04,0.04,1.96,211.0,1013,4098,5.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24409,1,11.14,20.28,0.32999999999999996,2.2575,219.0,1013,3899,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24409,3,10.17,18.94,0.23,1.9537499999999999,129.0,1013,3761,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24409,3,9.12,19.31,0.29,1.3975,108.0,1013,3784,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24409,3,10.34,18.88,0.96,2.03,141.0,1013,3756,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24409,3,9.85,19.01,1.41,2.13375,107.0,1013,3845,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24410,3,11.66,22.83,0.0,1.77,205.0,1013,4087,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24410,1,12.02,23.23,0.0,2.07125,194.0,1013,4101,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24410,1,12.16,22.46,0.26,2.07125,204.0,1013,3900,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24410,3,11.72,21.33,0.04,1.97875,85.0,1013,3775,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24410,3,10.76,21.87,0.09,1.47,86.0,1013,3807,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24410,3,11.72,21.09,0.63,1.99,117.0,1013,3776,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24410,3,11.64,20.95,1.1,2.0275,82.0,1013,3854,4.4,3504.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24412,1,20.32,31.59,0.005,1.8375,309.0,1013,4154,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24412,3,20.31,31.32,0.0,1.740625,317.0,1013,4221,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24412,1,20.95,32.12,0.02,2.0125,301.0,1013,4142,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24412,1,20.54,30.86,0.0225,2.44375,93.0,1013,4036,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24412,1,20.1,30.02,0.01,2.5250000000000004,322.0,1013,4019,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24412,3,20.27,30.05,0.0025,2.503125,323.0,1013,3905,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24412,3,20.5,29.56,0.022500000000000003,2.409375,326.0,1013,3858,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24417,1,20.25,29.19,0.0,2.128125,20.0,1013,4382,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24417,3,20.22,30.1,0.0025,1.8687500000000001,22.0,1013,4347,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24417,1,20.55,30.06,0.0,2.85625,300.0,1013,4290,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24417,1,19.49,29.44,0.0,2.66875,321.0,1013,4279,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24417,1,19.77,29.21,0.0,1.7312500000000002,337.0,1013,4269,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24417,1,19.69,29.09,0.0,1.753125,301.0,1013,4233,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24417,1,20.1,29.27,0.0,2.2750000000000004,33.0,1013,4210,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24420,1,18.25,27.92,0.0,2.165625,150.0,1013,4191,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24420,1,18.61,28.24,0.0,2.4625,128.0,1013,4190,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24420,1,18.96,27.25,0.0,2.4187499999999997,212.0,1013,4050,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24420,1,18.7,27.26,0.015,2.196875,306.0,1013,3983,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24420,3,18.68,27.04,0.0,2.2,340.0,1013,3992,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24420,3,18.35,27.35,0.0,1.965625,300.0,1013,3918,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24420,1,18.63,27.56,0.0,2.203125,2.0,1013,3965,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24421,3,13.16,23.36,0.81,1.3825,33.0,1013,3745,3.1,3357.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24421,3,13.59,23.51,1.81,1.0825,359.0,1013,3755,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24421,4,14.64,21.39,6.27,1.16125,41.0,1013,3553,2.3,3206.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24421,4,13.54,20.92,2.0100000000000002,1.205,18.0,1013,3385,3.0,3193.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24421,4,13.4,21.62,1.9500000000000002,1.00875,20.0,1013,3500,2.2,3332.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24421,4,14.16,21.65,1.9699999999999998,0.9962500000000001,43.0,1013,3568,2.2,3272.4475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24421,4,14.6,22.17,2.87,0.6074999999999999,7.0,1013,3687,1.4,3452.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24423,1,18.48,27.51,0.0025,2.4749999999999996,85.0,1013,4124,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24423,1,18.66,27.76,0.0,2.34375,52.0,1013,4112,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24423,1,19.13,27.24,0.0,2.659375,339.0,1013,3991,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24423,3,19.26,27.89,0.0,3.03125,345.0,1013,3874,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24423,3,19.2,27.88,0.0,2.475,4.0,1013,3914,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24423,3,19.15,28.15,0.0125,1.928125,353.0,1013,3904,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24423,1,19.01,28.05,0.0,2.1468749999999996,46.0,1013,3939,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24428,1,17.33,26.6,0.0025,2.521875,80.0,1013,4126,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24428,1,17.51,26.83,0.0,2.375,48.0,1013,4114,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24428,1,17.87,26.24,0.0,2.621875,345.0,1013,3992,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24428,3,17.92,26.75,0.0,2.98125,348.0,1013,3876,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24428,3,17.81,26.65,0.0,2.4468750000000004,8.0,1013,3915,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24428,3,17.74,26.95,0.0125,1.9625,357.0,1013,3905,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24428,1,17.69,26.83,0.0,2.209375,50.0,1013,3940,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24446,3,12.25,25.48,0.04,1.2325,248.0,1013,4025,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24446,1,12.99,26.07,0.08,1.6412499999999999,222.0,1013,4037,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24446,1,12.85,24.94,0.16,1.9575,245.0,1013,3848,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24446,3,13.05,23.78,0.37999999999999995,1.38625,48.0,1013,3697,3.5,3442.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24446,3,12.33,23.8,0.81,0.8962500000000001,88.0,1013,3750,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24446,3,13.18,23.71,0.8599999999999999,1.69375,86.0,1013,3746,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24446,1,12.49,23.68,1.23,1.6600000000000001,62.0,1013,3828,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24447,1,10.65,23.77,0.16,1.3687500000000001,200.0,1013,4151,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24447,1,10.41,24.11,0.18000000000000002,1.6037499999999998,245.0,1013,4168,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24447,1,10.83,23.17,0.28,1.67875,221.0,1013,4007,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24447,3,9.99,22.04,0.79,1.2799999999999998,38.0,1013,3908,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24447,3,9.09,22.13,0.41,1.22875,46.0,1013,3902,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24447,3,9.94,22.35,0.55,1.2475,81.0,1013,3835,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24447,1,9.32,21.89,1.01,1.23375,68.0,1013,3880,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24448,3,12.08,26.69,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24448,3,13.29,26.23,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24448,3,12.14,25.05,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24448,4,11.48,25.52,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24448,3,12.56,27.69,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24448,1,13.11,28.13,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24448,1,13.42,28.34,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24449,3,10.87,25.35,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24449,3,12.07,24.91,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24449,3,10.93,23.71,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24449,4,10.27,24.15,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24449,3,11.35,26.33,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24449,1,11.9,26.77,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24449,1,12.2,26.99,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24450,3,9.66,24.0,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24450,3,10.86,23.59,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24450,3,9.72,22.36,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24450,4,9.05,22.79,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24450,3,10.13,24.98,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24450,1,10.68,25.41,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24450,1,10.99,25.64,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24451,3,14.21,25.08,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24451,3,15.41,25.96,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24451,3,14.53,26.22,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24451,4,14.61,25.95,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24451,3,15.91,25.86,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24451,4,16.77,25.42,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24451,3,16.39,26.73,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24452,3,12.99,23.76,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24452,3,14.17,24.64,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24452,3,13.3,24.85,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24452,4,13.37,24.59,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24452,3,14.69,24.52,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24452,4,15.55,24.1,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24452,3,15.16,25.39,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24453,3,11.78,22.44,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24453,3,12.95,23.32,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24453,3,12.08,23.48,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24453,4,12.15,23.22,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24453,3,13.48,23.19,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24453,4,14.34,22.77,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24453,3,13.94,24.06,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24454,3,10.55,21.12,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24454,3,11.71,22.0,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24454,3,10.85,22.12,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24454,4,10.92,21.86,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24454,3,12.26,21.86,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24454,4,13.11,21.44,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24454,3,12.72,22.71,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24455,3,14.12,24.27,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24455,3,14.7,25.06,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24455,3,14.07,25.52,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24455,3,14.03,24.83,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24455,3,15.27,25.11,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24455,4,15.99,24.08,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24455,3,15.19,25.8,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24456,3,12.92,22.98,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24456,3,13.48,23.77,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24456,3,12.85,24.19,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24456,3,12.81,23.5,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24456,3,14.06,23.81,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24456,4,14.78,22.79,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24456,3,13.98,24.49,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24457,3,11.72,21.68,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24457,3,12.25,22.46,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24457,3,11.63,22.86,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24457,3,11.59,22.16,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24457,3,12.85,22.5,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24457,4,13.57,21.48,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24457,3,12.77,23.16,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24458,3,10.51,20.39,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24458,3,11.04,21.16,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24458,3,10.42,21.52,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24458,3,10.38,20.82,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24458,3,11.64,21.19,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24458,4,12.36,20.18,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24458,3,11.56,21.83,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24459,3,14.01,24.54,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24459,3,15.02,25.39,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24459,3,14.17,25.77,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24459,4,14.28,25.34,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24459,3,15.61,25.31,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24459,4,16.41,24.64,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24459,3,15.81,26.09,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24460,3,12.79,23.23,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24460,3,13.79,24.08,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24460,3,12.95,24.41,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24460,4,13.05,23.99,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24460,3,14.4,23.98,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24460,4,15.19,23.33,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24460,3,14.59,24.76,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24461,3,11.57,21.93,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24461,3,12.56,22.78,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24461,3,11.72,23.06,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24461,4,11.82,22.64,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24461,3,13.18,22.66,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24461,4,13.97,22.02,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24461,3,13.37,23.44,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24462,3,10.35,20.63,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24462,3,11.33,21.49,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24462,3,10.5,21.72,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24462,4,10.59,21.31,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24462,3,11.96,21.35,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24462,4,12.75,20.71,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24462,3,12.14,22.12,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24463,3,10.57,23.08,1.23,2.59625,244.0,1013,3702,4.4,3442.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24463,3,11.71,22.96,0.9199999999999999,2.6525,251.0,1013,3657,4.2,3344.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24463,3,10.61,22.05,0.76,2.47375,289.0,1013,3529,4.1,3178.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24463,4,10.04,22.33,0.48,1.78375,307.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24463,3,11.16,24.03,0.87,1.58375,333.0,1013,3796,2.9,3449.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24463,3,11.65,24.35,0.8,1.38375,294.0,1013,3893,3.0,3583.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24463,3,11.82,24.86,0.78,1.2000000000000002,324.0,1013,3931,2.4,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24464,3,14.41,25.45,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24464,3,15.53,26.19,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24464,3,14.67,26.28,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24464,4,14.59,26.06,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24464,3,15.83,26.32,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24464,3,16.66,25.88,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24464,3,16.34,27.15,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24465,3,13.18,24.13,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24465,3,14.29,24.87,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24465,3,13.44,24.91,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24465,4,13.35,24.68,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24465,3,14.61,24.98,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24465,3,15.43,24.56,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24465,3,15.12,25.81,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24466,3,11.95,22.82,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24466,3,13.05,23.55,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24466,3,12.2,23.55,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24466,4,12.12,23.33,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24466,3,13.38,23.66,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24466,3,14.2,23.24,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24466,3,13.88,24.48,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24467,3,10.72,21.49,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24467,3,11.82,22.23,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24467,3,10.97,22.19,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24467,4,10.89,21.97,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24467,3,12.16,22.32,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24467,3,12.98,21.92,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24467,3,12.66,23.14,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24468,3,13.99,24.2,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24468,3,14.61,24.98,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24468,3,13.92,25.46,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24468,3,13.93,24.78,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24468,3,15.22,25.01,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24468,4,15.93,24.0,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24468,3,15.09,25.7,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24469,3,12.78,22.9,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24469,3,13.39,23.68,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24469,3,12.71,24.13,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24469,3,12.72,23.45,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24469,3,14.01,23.7,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24469,4,14.72,22.7,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24469,3,13.88,24.38,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24470,3,11.57,21.6,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24470,3,12.15,22.38,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24470,3,11.49,22.79,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24470,3,11.49,22.11,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24470,3,12.79,22.4,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24470,4,13.51,21.4,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24470,3,12.66,23.06,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24471,3,10.37,20.3,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24471,3,10.94,21.08,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24471,3,10.27,21.45,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24471,3,10.27,20.78,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24471,3,11.59,21.09,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24471,4,12.3,20.1,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24471,3,11.46,21.73,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24472,3,14.36,25.86,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24472,3,15.52,26.5,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24472,3,14.61,26.45,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24472,4,14.47,26.33,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24472,3,15.71,26.76,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24472,3,16.51,26.44,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24472,3,16.27,27.6,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24473,3,13.13,24.53,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24473,3,14.29,25.17,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24473,3,13.38,25.08,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24473,4,13.23,24.95,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24473,3,14.48,25.41,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24473,3,15.29,25.1,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24473,3,15.05,26.25,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24474,3,11.9,23.2,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24474,3,13.05,23.84,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24474,3,12.15,23.72,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24474,4,12.0,23.59,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24474,3,13.25,24.07,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24474,3,14.05,23.77,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24474,3,13.82,24.91,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24475,3,10.67,21.86,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24475,3,11.81,22.51,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24475,3,10.92,22.35,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24475,4,10.76,22.22,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24475,3,12.03,22.72,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24475,3,12.83,22.43,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24475,3,12.59,23.56,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24476,3,14.15,24.8,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24476,3,15.19,25.66,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24476,3,14.36,26.0,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24476,4,14.44,25.61,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24476,3,15.74,25.57,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24476,4,16.56,24.97,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24476,3,16.05,26.39,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24477,3,12.93,23.48,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24477,3,13.96,24.35,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24477,3,13.14,24.64,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24477,4,13.21,24.25,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24477,3,14.53,24.24,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24477,4,15.35,23.64,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24477,3,14.83,25.05,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24478,3,11.72,22.17,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24478,3,12.74,23.03,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24478,3,11.92,23.29,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24478,4,11.99,22.9,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24478,3,13.32,22.92,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24478,4,14.13,22.33,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24478,3,13.61,23.72,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24479,3,10.5,20.86,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24479,3,11.51,21.73,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24479,3,10.7,21.93,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24479,4,10.76,21.55,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24479,3,12.1,21.59,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24479,4,12.92,21.01,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24479,3,12.39,22.39,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24480,3,9.19,21.88,0.8500000000000001,2.68125,253.0,1013,3662,6.0,3414.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24480,3,10.06,21.15,1.3675000000000002,2.6625,246.0,1013,3578,5.6,3290.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24480,3,8.79,19.82,0.8575,2.3125,281.0,1013,3433,5.2,2932.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24480,4,8.19,20.61,0.15500000000000003,1.8250000000000002,300.0,1013,3549,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24480,3,9.26,23.1,0.3975,1.70625,324.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24480,1,9.72,23.76,0.36999999999999994,1.54375,282.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24480,1,10.16,23.83,0.295,1.4562499999999998,306.0,1013,3916,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24481,3,14.33,26.43,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24481,3,15.52,26.91,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24481,3,14.56,26.66,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24481,4,14.28,26.65,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24481,4,15.5,27.4,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24481,3,16.28,27.21,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24481,3,16.14,28.24,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24482,3,13.11,25.09,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24482,3,14.29,25.57,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24482,3,13.34,25.28,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24482,4,13.05,25.27,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24482,4,14.28,26.04,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24482,3,15.05,25.85,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24482,3,14.92,26.88,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24483,3,11.89,23.75,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24483,3,13.06,24.24,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24483,3,12.12,23.91,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24483,4,11.82,23.89,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24483,4,13.06,24.69,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24483,3,13.84,24.51,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24483,3,13.7,25.53,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24484,3,10.67,22.4,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24484,3,11.83,22.9,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24484,3,10.89,22.53,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24484,4,10.6,22.51,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24484,4,11.84,23.32,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24484,3,12.61,23.15,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24484,3,12.47,24.17,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24485,3,11.78,22.4,3.09,2.14875,273.0,1013,3723,4.1,3403.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24485,3,12.94,23.29,1.93,2.3075,253.0,1013,3711,4.5,3381.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24485,3,12.08,23.48,1.17,2.27125,294.0,1013,3586,4.9,3278.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24485,3,12.16,23.2,2.1399999999999997,1.5950000000000002,289.0,1013,3602,2.3,3346.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24485,3,13.5,23.13,2.5199999999999996,1.5950000000000002,318.0,1013,3769,2.2,3407.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24485,4,14.36,22.69,2.45,1.3875,277.0,1013,3857,1.6,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24485,3,13.94,23.99,2.2199999999999998,1.16875,330.0,1013,3912,1.7,3573.51875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24486,3,10.56,21.09,3.09,2.14875,273.0,1013,3723,4.1,3403.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24486,3,11.71,21.97,1.93,2.3075,253.0,1013,3711,4.5,3381.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24486,3,10.85,22.12,1.17,2.27125,294.0,1013,3586,4.9,3278.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24486,3,10.94,21.84,2.1399999999999997,1.5950000000000002,289.0,1013,3602,2.3,3346.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24486,3,12.28,21.8,2.5199999999999996,1.5950000000000002,318.0,1013,3769,2.2,3407.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24486,4,13.13,21.37,2.45,1.3875,277.0,1013,3857,1.6,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24486,3,12.72,22.66,2.2199999999999998,1.16875,330.0,1013,3912,1.7,3573.51875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24487,3,14.02,24.4,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24487,3,14.95,25.22,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24487,3,14.11,25.64,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24487,4,14.22,25.15,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24487,3,15.57,25.17,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24487,4,16.34,24.4,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24487,3,15.64,25.91,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24488,3,12.8,23.1,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24488,3,13.72,23.93,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24488,3,12.88,24.3,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24488,4,12.99,23.82,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24488,3,14.35,23.86,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24488,4,15.12,23.1,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24488,3,14.42,24.59,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24489,3,11.59,21.8,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24489,3,12.49,22.62,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24489,3,11.66,22.96,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24489,4,11.77,22.48,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24489,3,13.14,22.54,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24489,4,13.9,21.79,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24489,3,13.2,23.27,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24490,3,10.37,20.5,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24490,3,11.26,21.32,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24490,3,10.43,21.61,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24490,4,10.54,21.13,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24490,3,11.92,21.22,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24490,4,12.68,20.48,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24490,3,11.98,21.94,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24491,1,12.26,22.85,0.21999999999999997,1.6175000000000002,228.0,1013,4161,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24491,1,11.7,23.07,0.09999999999999999,1.7125,229.0,1013,4192,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24491,1,12.77,22.09,0.2,2.16875,255.0,1013,4076,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24491,1,11.55,20.57,0.33,1.955,344.0,1013,3934,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24491,1,10.72,20.59,0.51,1.72,351.0,1013,3942,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24491,3,11.03,20.48,0.8400000000000001,1.9387500000000002,7.0,1013,3827,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24491,3,11.35,19.96,1.6700000000000002,2.09875,7.0,1013,3880,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24492,3,8.45,22.66,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24492,3,9.64,22.26,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24492,3,8.51,21.01,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24492,4,7.83,21.43,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24492,3,8.92,23.63,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24492,1,9.47,24.06,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24492,1,9.78,24.29,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24493,3,9.33,19.82,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24493,3,10.49,20.69,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24493,3,9.63,20.76,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24493,4,9.7,20.5,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24493,3,11.05,20.53,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24493,4,11.89,20.13,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24493,3,11.5,21.39,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24494,3,9.31,19.1,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24494,3,9.81,19.87,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24494,3,9.21,20.19,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24494,3,9.16,19.5,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24494,3,10.44,19.9,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24494,4,11.16,18.89,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24494,3,10.36,20.51,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24495,3,9.13,19.32,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24495,3,10.11,20.18,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24495,3,9.27,20.37,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24495,4,9.37,19.95,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24495,3,10.75,20.03,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24495,4,11.53,19.4,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24495,3,10.93,20.79,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24496,3,9.36,21.74,1.23,2.59625,244.0,1013,3702,4.4,3442.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24496,3,10.5,21.63,0.9199999999999999,2.6525,251.0,1013,3657,4.2,3344.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24496,3,9.4,20.7,0.76,2.47375,289.0,1013,3529,4.1,3178.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24496,4,8.82,20.96,0.48,1.78375,307.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24496,3,9.95,22.68,0.87,1.58375,333.0,1013,3796,2.9,3449.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24496,3,10.44,23.0,0.8,1.38375,294.0,1013,3893,3.0,3583.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24496,3,10.61,23.52,0.78,1.2000000000000002,324.0,1013,3931,2.4,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24497,3,9.49,20.18,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24497,3,10.57,20.92,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24497,3,9.74,20.82,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24497,4,9.65,20.6,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24497,3,10.92,20.98,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24497,3,11.74,20.6,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24497,3,11.43,21.8,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24498,3,9.16,19.0,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24498,3,9.71,19.78,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24498,3,9.06,20.11,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24498,3,9.06,19.44,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24498,3,10.39,19.78,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24498,4,11.09,18.79,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24498,3,10.25,20.4,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24499,3,9.44,20.54,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24499,3,10.58,21.19,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24499,3,9.69,20.98,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24499,4,9.52,20.85,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24499,3,10.8,21.39,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24499,3,11.6,21.1,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24499,3,11.36,22.22,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24500,3,9.27,19.55,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24500,3,10.27,20.42,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24500,3,9.47,20.57,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24500,4,9.53,20.2,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24500,3,10.88,20.27,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24500,4,11.69,19.7,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24500,3,11.17,21.07,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24501,3,7.96,20.59,0.8500000000000001,2.68125,253.0,1013,3662,6.0,3414.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24501,3,8.84,19.86,1.3675000000000002,2.6625,246.0,1013,3578,5.6,3290.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24501,3,7.58,18.52,0.8575,2.3125,281.0,1013,3433,5.2,2932.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24501,4,6.96,19.3,0.15500000000000003,1.8250000000000002,300.0,1013,3549,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24501,3,8.03,21.79,0.3975,1.70625,324.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24501,1,8.49,22.45,0.36999999999999994,1.54375,282.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24501,1,8.94,22.53,0.295,1.4562499999999998,306.0,1013,3916,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24502,3,9.44,21.05,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24502,3,10.6,21.55,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24502,3,9.67,21.15,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24502,4,9.37,21.12,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24502,4,10.62,21.96,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24502,3,11.39,21.8,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24502,3,11.26,22.8,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24503,3,9.33,19.77,3.09,2.14875,273.0,1013,3723,4.1,3403.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24503,3,10.47,20.65,1.93,2.3075,253.0,1013,3711,4.5,3381.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24503,3,9.62,20.75,1.17,2.27125,294.0,1013,3586,4.9,3278.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24503,3,9.7,20.47,2.1399999999999997,1.5950000000000002,289.0,1013,3602,2.3,3346.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24503,3,11.06,20.47,2.5199999999999996,1.5950000000000002,318.0,1013,3769,2.2,3407.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24503,4,11.91,20.04,2.45,1.3875,277.0,1013,3857,1.6,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24503,3,11.49,21.32,2.2199999999999998,1.16875,330.0,1013,3912,1.7,3573.51875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24504,3,9.15,19.21,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24504,3,10.03,20.03,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24504,3,9.21,20.27,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24504,4,9.31,19.8,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24504,3,10.71,19.91,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24504,4,11.46,19.18,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24504,3,10.76,20.63,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24505,3,13.93,27.45,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24505,3,15.16,27.5,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24505,3,14.13,26.87,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24505,4,13.62,27.07,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24505,3,14.78,28.46,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24505,3,15.41,28.57,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24505,3,15.5,29.23,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24506,3,12.73,26.09,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24506,3,13.96,26.15,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24506,3,12.93,25.49,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24506,4,12.41,25.67,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24506,3,13.57,27.08,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24506,3,14.21,27.19,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24506,3,14.3,27.86,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24507,3,11.52,24.71,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24507,3,12.74,24.79,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24507,3,11.72,24.09,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24507,4,11.19,24.27,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24507,3,12.38,25.69,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24507,3,13.0,25.8,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24507,3,13.1,26.47,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24508,3,10.32,23.34,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24508,3,11.54,23.44,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24508,3,10.52,22.71,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24508,4,9.99,22.87,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24508,3,11.18,24.31,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24508,3,11.8,24.43,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24508,3,11.9,25.1,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24509,3,9.12,21.96,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24509,3,10.33,22.08,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24509,3,9.33,21.32,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24509,4,8.78,21.46,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24509,3,9.97,22.92,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24509,3,10.59,23.04,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24509,3,10.69,23.72,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24523,1,11.24,23.28,0.22,1.2275,137.0,1013,3969,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24523,1,12.35,23.95,0.21,1.29,199.0,1013,3978,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24523,3,12.97,22.57,0.95,1.3775,222.0,1013,3827,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24523,3,13.52,20.84,1.8900000000000001,1.0625,70.0,1013,3684,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24523,3,12.06,21.88,1.15,0.57125,124.0,1013,3767,1.7,3472.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24523,3,12.95,21.71,1.6400000000000001,1.1075,112.0,1013,3795,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24523,1,12.24,21.89,2.1999999999999997,0.92625,111.0,1013,3858,2.4,3474.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24536,3,3.8,12.73,1.4299999999999997,2.5725,250.0,1013,3596,3.9,3303.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24536,3,3.58,12.07,3.72,2.70875,238.0,1013,3628,4.0,3304.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24536,4,4.18,9.47,4.41,2.41,250.0,1013,3430,4.1,3042.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24536,4,1.63,10.01,2.36,2.47875,310.0,1013,3322,3.4,3094.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24536,4,3.58,10.24,2.79,2.665,310.0,1013,3430,3.3,3090.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24536,4,2.86,12.78,1.7,1.5125,317.0,1013,3598,2.3,3235.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24536,3,3.04,13.7,1.56,1.4987499999999998,325.0,1013,3739,2.6,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24537,3,6.7,16.57,2.3200000000000003,1.72125,265.0,1013,3618,3.8,3303.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24537,3,5.91,16.02,7.809999999999999,1.7712500000000002,224.0,1013,3659,3.8,3359.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24537,4,7.58,14.03,4.52,1.6099999999999999,247.0,1013,3463,4.1,3163.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24537,4,4.12,14.26,4.76,1.51125,330.0,1013,3344,3.7,3250.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24537,4,5.65,14.75,4.65,1.6087500000000001,327.0,1013,3450,3.3,3217.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24537,4,5.2,16.11,4.1,0.96375,340.0,1013,3583,1.9,3341.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24537,3,5.5,16.53,3.66,0.80625,25.0,1013,3728,2.2,3417.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24541,4,16.68,24.54,0.2,0.97125,34.0,1013,3905,1.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24541,4,16.98,25.27,1.0,0.95375,12.0,1013,3867,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24541,3,17.14,25.97,0.99,0.805,8.0,1013,3739,2.5,3472.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24541,4,16.08,23.72,5.26,1.1324999999999998,28.0,1013,3702,2.1,3537.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24541,5,17.53,24.37,5.369999999999999,0.9675,5.0,1013,3891,1.9,3522.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24541,4,16.86,23.62,4.6,1.3062500000000001,9.0,1013,3920,2.6,3519.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24541,4,16.72,24.94,1.8800000000000001,0.8225,322.0,1013,3957,1.8,3608.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24549,1,20.64,29.92,0.0,1.7,251.0,1013,4254,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24549,1,20.82,29.03,0.0,1.840625,284.0,1013,4326,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24549,1,20.27,28.72,0.0025,2.45,310.0,1013,4286,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24549,1,19.24,26.89,0.0,2.334375,316.0,1013,4270,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24549,1,19.32,26.42,0.0025,2.003125,328.0,1013,4239,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24549,1,18.69,27.13,0.005,1.71875,315.0,1013,4149,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24549,1,18.57,27.37,0.0,1.575,242.0,1013,4081,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24550,3,14.38,28.58,0.1,1.34,242.0,1013,4012,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24550,1,15.09,29.22,0.08,1.67125,219.0,1013,4029,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24550,1,15.24,28.09,0.18,2.02625,237.0,1013,3846,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24550,3,15.5,26.92,0.64,1.41125,63.0,1013,3693,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24550,3,14.76,26.86,0.8200000000000001,0.8999999999999999,107.0,1013,3743,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24550,3,15.76,26.96,0.85,1.7425,108.0,1013,3741,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24550,1,14.86,26.99,1.0,1.73625,27.0,1013,3826,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24551,1,12.18,23.65,0.04,1.6837499999999999,225.0,1013,4001,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24551,1,13.08,24.28,0.0,2.1425,220.0,1013,4006,6.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24551,1,13.51,23.46,0.17,2.0675,225.0,1013,3829,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24551,3,13.06,22.38,0.5700000000000001,1.4649999999999999,66.0,1013,3684,2.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24551,3,12.28,22.73,0.48000000000000004,1.0025,73.0,1013,3756,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24551,3,13.4,22.23,0.6000000000000001,1.9975,73.0,1013,3761,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24551,1,12.9,22.51,0.9799999999999999,1.67625,68.0,1013,3833,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24552,1,14.97,29.37,0.08,1.66375,243.0,1013,4115,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24552,1,15.57,29.71,0.02,2.0625,265.0,1013,4112,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24552,1,15.63,28.94,0.0,2.045,278.0,1013,3945,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24552,3,15.85,28.18,0.18000000000000002,2.445,4.0,1013,3845,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24552,3,15.33,28.53,0.0,1.76875,31.0,1013,3872,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24552,3,16.23,28.35,0.72,2.1325000000000003,34.0,1013,3836,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24552,3,15.95,27.08,1.78,2.31375,41.0,1013,3897,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24553,3,4.36,15.72,1.22,1.49,210.0,1013,3695,4.3,3450.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24553,3,5.07,15.8,2.7199999999999998,1.565,224.0,1013,3705,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24553,3,5.83,14.68,3.13,1.54375,175.0,1013,3523,3.6,3250.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24553,4,4.2,13.58,2.1199999999999997,1.22625,33.0,1013,3451,3.1,3294.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24553,4,4.96,15.01,2.3000000000000003,1.32,7.0,1013,3622,3.2,3389.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24553,3,5.39,14.3,2.2199999999999998,1.0575,197.0,1013,3730,3.0,3379.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24553,3,6.26,15.48,1.4500000000000002,0.9425000000000001,351.0,1013,3828,2.6,3498.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24554,3,10.85,20.99,0.79,2.07875,224.0,1013,3618,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24554,3,11.89,20.67,1.93,2.02,223.0,1013,3653,4.2,3335.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24554,5,12.21,19.74,5.0,1.73625,216.0,1013,3454,3.7,3165.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24554,4,10.13,19.49,1.1300000000000001,1.63125,283.0,1013,3392,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24554,4,11.12,20.66,1.5,1.6687500000000002,354.0,1013,3512,3.7,3216.1237499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24554,3,11.02,20.94,1.26,1.2825,304.0,1013,3700,2.5,3401.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24554,3,11.86,22.65,1.2,1.165,331.0,1013,3806,2.4,3473.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24563,1,20.83,30.72,0.0,2.140625,236.0,1013,4194,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24563,1,20.86,30.41,0.0,1.9281249999999999,256.0,1013,4265,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24563,1,21.56,31.37,0.0,2.275,292.0,1013,4224,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24563,1,21.59,30.04,0.005,2.003125,301.0,1013,4171,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24563,1,20.65,29.27,0.01,2.08125,346.0,1013,4136,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24563,1,20.05,29.33,0.0,1.9187500000000002,312.0,1013,4047,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24563,1,20.17,29.19,0.0,1.8000000000000003,339.0,1013,3931,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24564,4,13.78,24.65,1.4100000000000001,1.40625,179.0,1013,3265,2.8,3080.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24564,5,14.0,23.29,3.9099999999999997,1.78625,225.0,1013,3258,3.6,2909.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24564,4,14.34,21.85,2.78,2.515,241.0,1013,2939,4.9,2056.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24564,4,13.0,21.82,1.62,2.16,273.0,1013,2927,4.3,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24564,5,13.47,22.29,2.8899999999999997,1.8537499999999998,285.0,1013,3063,3.7,2348.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24564,3,12.54,25.25,0.43999999999999995,0.69625,317.0,1013,3312,1.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24564,4,13.58,25.97,0.53,0.98125,100.0,1013,3486,1.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24565,1,20.93,27.93,0.0,2.51875,118.0,1013,4311,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24565,1,21.37,28.24,0.0,2.015625,90.0,1013,4387,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24565,1,21.42,27.98,0.0,2.28125,25.0,1013,4333,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24565,1,20.99,27.3,0.0,3.3718749999999993,336.0,1013,4325,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24565,1,20.14,26.97,0.0,2.403125,347.0,1013,4307,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24565,1,20.22,27.15,0.0,1.85,36.0,1013,4245,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24565,1,20.18,27.03,0.0,1.83125,88.0,1013,4208,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24566,3,12.93,24.79,2.6599999999999997,2.54875,222.0,1013,3552,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24566,5,13.6,24.62,2.88,2.25375,237.0,1013,3466,4.5,3176.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24566,5,12.71,22.88,2.62,1.8699999999999999,248.0,1013,3250,3.6,2873.98,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24566,4,11.75,23.46,0.7100000000000001,1.0825,330.0,1013,3344,3.3,3004.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24566,3,12.55,25.89,0.95,1.4475,22.0,1013,3650,3.3,3357.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24566,1,13.31,26.93,0.64,1.3787500000000001,211.0,1013,3795,3.2,3467.89625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24566,3,14.34,26.94,0.83,1.4375,240.0,1013,3816,4.2,3489.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24567,3,10.19,20.92,0.06,1.2112500000000002,254.0,1013,4016,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24567,1,10.88,21.52,0.1,1.56,205.0,1013,4037,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24567,1,10.72,20.54,0.14,1.895,242.0,1013,3846,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24567,3,10.49,19.16,0.5499999999999999,1.3575,53.0,1013,3695,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24567,3,9.72,19.31,0.7900000000000001,0.89125,85.0,1013,3738,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24567,3,10.6,19.24,0.73,1.65375,96.0,1013,3736,3.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24567,1,9.95,19.41,0.93,1.65,26.0,1013,3823,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24568,4,5.83,14.1,1.99,1.62875,228.0,1013,3694,4.8,3361.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24568,4,6.21,13.51,4.14,1.565,214.0,1013,3724,4.3,3414.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24568,4,7.19,12.99,10.47,1.1487500000000002,188.0,1013,3542,3.3,3241.17625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24568,4,5.09,11.47,5.91,0.9987499999999999,359.0,1013,3407,3.2,3132.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24568,4,5.33,12.98,5.779999999999999,0.9862500000000001,329.0,1013,3507,2.6,3281.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24568,4,6.4,12.38,6.86,0.95625,183.0,1013,3613,1.9,3148.0950000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24568,4,6.58,13.26,4.21,0.72375,213.0,1013,3748,1.6,3469.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24570,1,22.55,29.59,0.0425,1.909375,280.0,1013,4198,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24570,1,22.11,29.41,0.03,1.7781250000000002,301.0,1013,4267,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24570,1,22.73,29.49,0.075,2.43125,311.0,1013,4230,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24570,1,22.39,28.66,0.0675,2.228125,308.0,1013,4176,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24570,1,21.43,27.81,0.095,1.884375,330.0,1013,4145,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24570,1,20.91,28.15,0.030000000000000002,1.796875,328.0,1013,4043,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24570,1,21.08,27.9,0.030000000000000002,1.6875,322.0,1013,3930,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24571,1,20.26,28.53,0.0,2.425,8.0,1013,4379,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24571,1,20.21,28.29,0.0,2.1875,12.0,1013,4332,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24571,1,19.72,26.47,0.0,3.703125,347.0,1013,4286,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24571,1,19.35,25.39,0.0,3.70625,337.0,1013,4275,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24571,1,19.03,27.27,0.0,2.4781250000000004,355.0,1013,4266,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24571,1,19.34,28.05,0.0,1.9812499999999997,17.0,1013,4236,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24571,1,19.87,28.16,0.0,2.071875,23.0,1013,4207,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24573,1,19.89,29.52,0.0,2.278125,6.0,1013,4379,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24573,1,19.85,29.39,0.0,2.046875,10.0,1013,4333,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24573,1,19.34,27.35,0.0,3.5281249999999997,345.0,1013,4286,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24573,1,18.93,26.15,0.0,3.5875,335.0,1013,4275,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24573,1,18.57,28.29,0.0,2.375,354.0,1013,4266,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24573,1,18.9,29.13,0.0,1.896875,15.0,1013,4235,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24573,1,19.45,29.18,0.0,1.99375,23.0,1013,4207,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24574,1,19.69,29.23,0.0,2.28125,2.0,1013,4376,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24574,1,19.75,29.22,0.0,2.06875,2.0,1013,4331,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24574,1,19.29,27.16,0.0,3.49375,340.0,1013,4285,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24574,1,18.89,26.0,0.0,3.515625,329.0,1013,4273,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24574,1,18.57,28.04,0.0,2.38125,349.0,1013,4263,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24574,1,18.78,28.96,0.0,1.928125,12.0,1013,4232,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24574,1,19.38,29.04,0.0,1.9656250000000002,15.0,1013,4203,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24576,3,18.33,26.55,0.024999999999999998,1.6875,349.0,1013,4178,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24576,1,18.94,27.35,0.0,1.5343749999999998,190.0,1013,4141,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24576,1,19.19,27.45,0.005,1.334375,39.0,1013,4062,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24576,1,18.52,27.14,0.015000000000000001,2.0812500000000003,352.0,1013,3992,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24576,3,19.11,27.2,0.0,1.45625,352.0,1013,4001,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24576,1,18.93,27.15,0.0025,1.5,59.0,1013,3980,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24576,1,18.79,26.76,0.02,1.6281249999999998,35.0,1013,3998,2.7,3815.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24577,1,21.3,22.73,0.01,1.953125,32.0,1013,4173,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24577,1,21.87,22.93,0.0,1.61875,74.0,1013,4143,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24577,1,21.86,22.83,0.0,1.50625,3.0,1013,4049,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24577,1,21.61,23.08,0.0,2.8187499999999996,347.0,1013,3974,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24577,3,22.05,23.11,0.0,1.521875,357.0,1013,3984,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24577,1,21.93,22.6,0.01,1.7312500000000002,356.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24577,3,21.17,22.18,0.042499999999999996,1.803125,44.0,1013,3985,3.2,3803.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24642,1,18.7,26.61,0.0,2.5187500000000003,88.0,1013,4134,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24642,1,18.74,26.85,0.0,2.465625,25.0,1013,4121,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24642,1,19.18,26.61,0.0,2.6312499999999996,344.0,1013,3995,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24642,3,19.16,27.07,0.0,3.059375,344.0,1013,3894,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24642,3,19.09,27.0,0.0,2.4343749999999997,3.0,1013,3919,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24642,3,19.11,27.17,0.015,1.9125,351.0,1013,3907,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24642,1,19.06,27.05,0.0,2.1156249999999996,41.0,1013,3940,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24648,4,17.66,26.32,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24648,3,17.34,26.71,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24648,3,17.16,27.5,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24648,3,16.58,25.01,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24648,4,17.61,26.01,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24648,3,17.5,25.03,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24648,3,16.91,26.77,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24649,4,16.4,24.71,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24649,3,16.07,25.17,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24649,3,15.96,25.9,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24649,3,15.34,23.58,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24649,4,16.4,24.57,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24649,3,16.28,23.57,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24649,3,15.68,25.24,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24650,4,15.16,23.09,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24650,3,14.8,23.62,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24650,3,14.75,24.29,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24650,3,14.12,22.13,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24650,4,15.2,23.12,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24650,3,15.07,22.1,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24650,3,14.46,23.7,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24651,4,13.92,21.47,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24651,3,13.53,22.06,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24651,3,13.55,22.68,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24651,3,12.9,20.69,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24651,4,14.0,21.67,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24651,3,13.86,20.63,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24651,3,13.24,22.16,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24652,4,12.67,19.85,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24652,3,12.26,20.53,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24652,3,12.33,21.08,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24652,3,11.66,19.25,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24652,4,12.8,20.22,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24652,3,12.64,19.18,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24652,3,12.01,20.63,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24653,4,11.43,18.23,0.48,0.7525000000000001,251.0,1013,3851,1.5,3582.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24653,3,10.99,18.97,1.8900000000000001,0.9,312.0,1013,3823,1.5,3538.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24653,3,11.13,19.47,1.02,1.0462500000000001,321.0,1013,3674,1.8,3476.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24653,3,10.43,17.81,2.77,0.9425,117.0,1013,3647,1.2,3475.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24653,4,11.6,18.77,2.68,0.875,341.0,1013,3838,1.1,3494.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24653,3,11.43,17.71,2.34,1.12875,23.0,1013,3897,1.7,3533.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24653,3,10.79,19.09,1.7600000000000002,0.9149999999999999,131.0,1013,3939,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24654,4,17.71,26.51,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24654,3,17.31,26.83,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24654,3,17.03,27.37,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24654,3,16.61,25.38,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24654,4,18.12,26.3,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24654,4,17.73,25.05,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24654,3,17.52,27.01,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24655,4,16.4,24.94,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24655,3,16.01,25.25,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24655,3,15.84,25.84,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24655,3,15.33,23.91,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24655,4,16.86,24.85,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24655,4,16.5,23.56,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24655,3,16.26,25.5,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24656,4,15.08,23.36,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24656,3,14.71,23.67,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24656,3,14.67,24.32,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24656,3,14.05,22.44,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24656,4,15.59,23.39,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24656,4,15.26,22.1,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24656,3,14.99,23.99,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24657,4,13.77,21.78,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24657,3,13.42,22.15,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24657,3,13.51,22.79,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24657,3,12.77,21.0,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24657,4,14.34,21.94,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24657,4,14.04,20.68,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24657,3,13.73,22.48,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24658,4,12.46,20.21,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24658,3,12.12,20.71,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24658,3,12.33,21.26,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24658,3,11.5,19.57,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24658,4,13.08,20.49,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24658,4,12.81,19.25,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24658,3,12.47,20.97,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24659,4,11.15,18.63,0.82,0.7150000000000001,290.0,1013,3873,2.3,3603.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24659,3,10.82,19.28,1.7600000000000002,0.8175000000000001,277.0,1013,3843,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24659,3,11.15,19.73,1.3699999999999999,1.2349999999999999,301.0,1013,3717,2.7,3481.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24659,3,10.21,18.13,2.47,0.95625,11.0,1013,3716,2.1,3554.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24659,4,11.81,19.04,2.66,0.82375,329.0,1013,3911,1.9,3565.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24659,4,11.57,17.82,3.6,1.13625,352.0,1013,3937,2.3,3537.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24659,3,11.21,19.46,1.95,0.94875,318.0,1013,3974,2.0,3653.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24660,4,13.31,21.51,0.9400000000000001,0.9475000000000001,285.0,1013,3815,1.5,3534.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24660,4,12.99,21.94,1.94,1.0075,287.0,1013,3792,1.6,3465.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24660,3,12.71,22.51,1.12,1.03625,295.0,1013,3644,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24660,3,12.31,20.72,2.21,0.885,6.0,1013,3616,1.3,3467.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24660,4,13.42,21.86,2.28,0.94375,333.0,1013,3804,1.5,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24660,4,13.59,20.73,2.3,1.0975,114.0,1013,3879,2.0,3513.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24660,3,12.69,22.39,1.8399999999999999,0.88875,340.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24661,4,12.06,20.0,0.9400000000000001,0.9475000000000001,285.0,1013,3815,1.5,3534.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24661,4,11.71,20.47,1.94,1.0075,287.0,1013,3792,1.6,3465.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24661,3,11.46,21.01,1.12,1.03625,295.0,1013,3644,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24661,3,11.06,19.32,2.21,0.885,6.0,1013,3616,1.3,3467.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24661,4,12.2,20.45,2.28,0.94375,333.0,1013,3804,1.5,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24661,4,12.36,19.31,2.3,1.0975,114.0,1013,3879,2.0,3513.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24661,3,11.45,20.93,1.8399999999999999,0.88875,340.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24662,4,10.81,18.49,0.9400000000000001,0.9475000000000001,285.0,1013,3815,1.5,3534.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24662,4,10.43,19.0,1.94,1.0075,287.0,1013,3792,1.6,3465.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24662,3,10.21,19.51,1.12,1.03625,295.0,1013,3644,1.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24662,3,9.81,17.93,2.21,0.885,6.0,1013,3616,1.3,3467.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24662,4,10.97,19.03,2.28,0.94375,333.0,1013,3804,1.5,3433.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24662,4,11.12,17.88,2.3,1.0975,114.0,1013,3879,2.0,3513.82375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24662,3,10.21,19.47,1.8399999999999999,0.88875,340.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24663,3,14.68,23.13,1.58,1.88625,254.0,1013,3914,6.7,3684.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24663,3,14.39,23.91,1.81,1.84375,259.0,1013,3877,5.7,3712.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24663,3,14.67,23.8,1.5,1.46625,280.0,1013,3777,5.0,3605.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24663,3,14.55,22.15,2.33,0.845,37.0,1013,3786,1.4,3584.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24663,4,15.62,23.1,3.3400000000000003,0.9875,297.0,1013,3939,2.2,3618.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24663,3,15.99,22.11,3.7199999999999998,0.9825,306.0,1013,3948,2.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24663,3,15.42,23.47,2.13,0.85375,314.0,1013,3979,2.0,3663.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24664,3,13.37,21.68,1.58,1.88625,254.0,1013,3914,6.7,3684.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24664,3,13.1,22.5,1.81,1.84375,259.0,1013,3877,5.7,3712.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24664,3,13.49,22.38,1.5,1.46625,280.0,1013,3777,5.0,3605.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24664,3,13.28,20.71,2.33,0.845,37.0,1013,3786,1.4,3584.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24664,4,14.32,21.72,3.3400000000000003,0.9875,297.0,1013,3939,2.2,3618.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24664,3,14.71,20.7,3.7199999999999998,0.9825,306.0,1013,3948,2.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24664,3,14.12,22.03,2.13,0.85375,314.0,1013,3979,2.0,3663.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24665,3,12.06,20.23,1.58,1.88625,254.0,1013,3914,6.7,3684.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24665,3,11.8,21.09,1.81,1.84375,259.0,1013,3877,5.7,3712.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24665,3,12.31,20.96,1.5,1.46625,280.0,1013,3777,5.0,3605.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24665,3,12.01,19.29,2.33,0.845,37.0,1013,3786,1.4,3584.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24665,4,13.02,20.34,3.3400000000000003,0.9875,297.0,1013,3939,2.2,3618.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24665,3,13.43,19.28,3.7199999999999998,0.9825,306.0,1013,3948,2.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24665,3,12.83,20.58,2.13,0.85375,314.0,1013,3979,2.0,3663.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24666,3,10.76,18.78,1.58,1.88625,254.0,1013,3914,6.7,3684.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24666,3,10.5,19.69,1.81,1.84375,259.0,1013,3877,5.7,3712.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24666,3,11.13,19.54,1.5,1.46625,280.0,1013,3777,5.0,3605.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24666,3,10.74,17.86,2.33,0.845,37.0,1013,3786,1.4,3584.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24666,4,11.72,18.95,3.3400000000000003,0.9875,297.0,1013,3939,2.2,3618.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24666,3,12.15,17.87,3.7199999999999998,0.9825,306.0,1013,3948,2.2,3535.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24666,3,11.54,19.14,2.13,0.85375,314.0,1013,3979,2.0,3663.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24667,4,17.63,26.63,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24667,4,17.21,26.94,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24667,3,17.06,27.52,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24667,3,16.58,25.41,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24667,4,18.05,26.36,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24667,4,17.68,25.12,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24667,3,17.47,27.09,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24668,4,16.3,25.01,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24668,4,15.89,25.32,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24668,3,15.87,25.95,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24668,3,15.29,23.95,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24668,4,16.76,24.87,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24668,4,16.42,23.66,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24668,3,16.19,25.54,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24669,4,14.96,23.39,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24669,4,14.58,23.7,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24669,3,14.7,24.39,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24669,3,14.0,22.48,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24669,4,15.49,23.38,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24669,4,15.18,22.2,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24669,3,14.92,23.99,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24670,4,13.62,21.77,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24670,4,13.26,22.22,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24670,3,13.52,22.83,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24670,3,12.7,21.01,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24670,4,14.2,21.89,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24670,4,13.93,20.73,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24670,3,13.64,22.44,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24671,4,12.29,20.15,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24671,4,11.94,20.75,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24671,3,12.35,21.26,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24671,3,11.41,19.54,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24671,4,12.93,20.41,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24671,4,12.69,19.27,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24671,3,12.36,20.89,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24672,4,10.95,18.53,0.66,0.8049999999999999,300.0,1013,3880,2.4,3593.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24672,4,10.62,19.27,1.59,0.82875,278.0,1013,3850,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24672,3,11.17,19.7,1.24,1.26,299.0,1013,3726,2.7,3502.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24672,3,10.12,18.07,2.58,1.0025,16.0,1013,3723,2.1,3551.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24672,4,11.65,18.92,2.74,0.895,328.0,1013,3914,1.9,3577.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24672,4,11.44,17.81,3.81,1.20375,350.0,1013,3938,2.4,3534.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24672,3,11.07,19.34,1.8699999999999999,0.9375,317.0,1013,3975,2.0,3651.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24673,4,17.67,26.31,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24673,4,17.31,26.64,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24673,3,17.12,27.46,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24673,3,16.61,24.97,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24673,4,17.59,26.03,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24673,3,17.55,25.01,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24673,3,16.92,26.77,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24674,4,16.42,24.72,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24674,4,16.03,25.11,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24674,3,15.91,25.87,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24674,3,15.37,23.53,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24674,4,16.38,24.58,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24674,3,16.33,23.54,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24674,3,15.69,25.24,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24675,4,15.18,23.12,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24675,4,14.77,23.58,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24675,3,14.7,24.29,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24675,3,14.15,22.08,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24675,4,15.18,23.14,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24675,3,15.12,22.08,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24675,3,14.47,23.7,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24676,4,13.93,21.53,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24676,4,13.5,22.04,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24676,3,13.49,22.7,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24676,3,12.91,20.64,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24676,4,13.98,21.68,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24676,3,13.91,20.61,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24676,3,13.24,22.17,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24677,4,12.69,19.92,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24677,4,12.23,20.5,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24677,3,12.27,21.11,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24677,3,11.68,19.19,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24677,4,12.77,20.23,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24677,3,12.69,19.13,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24677,3,12.01,20.63,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24678,4,11.46,18.33,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24678,4,10.97,18.97,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24678,3,11.08,19.53,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24678,3,10.46,17.75,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24678,4,11.58,18.78,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24678,3,11.48,17.68,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24678,3,10.8,19.09,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24679,4,17.68,26.29,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24679,4,17.29,26.56,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24679,3,17.09,27.41,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24679,3,16.64,24.94,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24679,4,17.57,26.05,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24679,3,17.61,25.0,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24679,3,16.94,26.76,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24680,4,16.44,24.73,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24680,4,16.01,25.04,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24680,3,15.87,25.85,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24680,3,15.4,23.5,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24680,4,16.37,24.61,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24680,3,16.4,23.54,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24680,3,15.71,25.24,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24681,4,15.19,23.15,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24681,4,14.74,23.53,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24681,3,14.65,24.29,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24681,3,14.17,22.05,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24681,4,15.16,23.16,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24681,3,15.18,22.07,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24681,3,14.48,23.71,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24682,4,13.94,21.59,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24682,4,13.48,22.02,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24682,3,13.44,22.73,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24682,3,12.94,20.61,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24682,4,13.96,21.72,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24682,3,13.96,20.61,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24682,3,13.26,22.19,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24683,4,12.7,20.02,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24683,4,12.2,20.51,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24683,3,12.21,21.17,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24683,3,11.7,19.2,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24683,4,12.74,20.28,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24683,3,12.74,19.15,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24683,3,12.02,20.67,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24684,4,11.46,18.45,0.6900000000000001,0.8999999999999999,255.0,1013,3839,2.3,3570.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24684,4,10.93,18.98,2.15,1.00625,302.0,1013,3816,2.3,3530.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24684,3,11.01,19.61,1.28,1.1549999999999998,314.0,1013,3664,2.4,3489.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24684,3,10.47,17.78,2.6999999999999997,0.9249999999999999,23.0,1013,3642,1.3,3468.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24684,4,11.55,18.82,2.6599999999999997,0.9675,339.0,1013,3832,1.4,3467.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24684,3,11.52,17.67,2.43,1.0975,17.0,1013,3895,1.7,3525.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24684,3,10.8,19.14,1.8900000000000001,0.95,315.0,1013,3937,1.6,3598.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24685,3,15.91,24.63,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24685,4,15.89,25.27,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24685,3,15.93,25.37,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24685,3,15.88,23.51,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24685,5,16.98,24.19,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24685,3,17.2,23.58,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24685,3,16.74,24.89,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24686,3,14.58,23.11,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24686,4,14.56,23.82,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24686,3,14.74,23.89,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24686,3,14.59,22.05,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24686,5,15.67,22.78,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24686,3,15.91,22.13,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24686,3,15.43,23.41,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24687,3,13.27,21.59,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24687,4,13.24,22.36,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24687,3,13.55,22.4,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24687,3,13.3,20.6,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24687,5,14.36,21.4,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24687,3,14.64,20.68,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24687,3,14.13,21.93,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24688,3,11.94,20.08,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24688,4,11.91,20.9,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24688,3,12.36,20.92,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24688,3,12.01,19.14,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24688,5,13.05,20.01,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24688,3,13.35,19.24,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24688,3,12.82,20.46,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24689,3,10.63,18.56,1.34,1.64875,256.0,1013,3921,5.5,3669.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24689,4,10.59,19.44,1.78,1.56875,264.0,1013,3885,4.7,3716.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24689,3,11.18,19.43,2.3000000000000003,1.29875,282.0,1013,3787,4.1,3621.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24689,3,10.73,17.69,2.77,0.8125,10.0,1013,3787,1.4,3564.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24689,5,11.74,18.63,3.4,0.8925000000000001,300.0,1013,3938,1.9,3525.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24689,3,12.07,17.79,4.23,0.825,76.0,1013,3945,1.9,3545.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24689,3,11.53,18.99,2.19,0.7775000000000001,305.0,1013,3978,1.9,3652.26125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24690,3,14.34,23.41,1.75,2.58375,241.0,1013,3910,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24690,3,14.59,23.82,1.98,2.46,256.0,1013,3874,6.7,3706.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24690,3,14.14,23.5,1.63,1.6199999999999999,289.0,1013,3777,5.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24690,3,14.35,22.92,2.2,0.7749999999999999,18.0,1013,3811,1.9,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24690,3,15.37,23.7,3.16,1.0050000000000001,299.0,1013,3948,2.3,3617.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24690,3,15.65,23.06,2.87,0.8375,207.0,1013,3956,2.3,3590.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24690,3,15.61,23.93,2.39,0.91125,314.0,1013,3981,2.3,3687.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24691,3,13.09,22.12,1.75,2.58375,241.0,1013,3910,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24691,3,13.33,22.52,1.98,2.46,256.0,1013,3874,6.7,3706.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24691,3,12.93,22.21,1.63,1.6199999999999999,289.0,1013,3777,5.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24691,3,13.11,21.62,2.2,0.7749999999999999,18.0,1013,3811,1.9,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24691,3,14.12,22.42,3.16,1.0050000000000001,299.0,1013,3948,2.3,3617.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24691,3,14.41,21.76,2.87,0.8375,207.0,1013,3956,2.3,3590.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24691,3,14.37,22.64,2.39,0.91125,314.0,1013,3981,2.3,3687.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24692,3,11.84,20.82,1.75,2.58375,241.0,1013,3910,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24692,3,12.07,21.21,1.98,2.46,256.0,1013,3874,6.7,3706.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24692,3,11.73,20.92,1.63,1.6199999999999999,289.0,1013,3777,5.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24692,3,11.86,20.32,2.2,0.7749999999999999,18.0,1013,3811,1.9,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24692,3,12.87,21.14,3.16,1.0050000000000001,299.0,1013,3948,2.3,3617.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24692,3,13.19,20.47,2.87,0.8375,207.0,1013,3956,2.3,3590.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24692,3,13.11,21.35,2.39,0.91125,314.0,1013,3981,2.3,3687.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24693,3,10.59,19.54,1.75,2.58375,241.0,1013,3910,7.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24693,3,10.82,19.91,1.98,2.46,256.0,1013,3874,6.7,3706.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24693,3,10.52,19.65,1.63,1.6199999999999999,289.0,1013,3777,5.6,3642.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24693,3,10.62,19.04,2.2,0.7749999999999999,18.0,1013,3811,1.9,3628.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24693,3,11.61,19.86,3.16,1.0050000000000001,299.0,1013,3948,2.3,3617.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24693,3,11.95,19.18,2.87,0.8375,207.0,1013,3956,2.3,3590.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24693,3,11.86,20.08,2.39,0.91125,314.0,1013,3981,2.3,3687.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24694,3,16.54,25.32,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24694,3,16.4,26.27,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24694,3,16.05,26.28,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24694,3,15.74,25.14,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24694,4,17.38,25.51,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24694,4,17.41,24.28,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24694,3,17.32,26.28,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24695,3,15.3,23.99,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24695,3,15.15,24.91,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24695,3,14.86,24.94,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24695,3,14.5,23.8,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24695,4,16.14,24.2,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24695,4,16.19,22.95,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24695,3,16.09,24.95,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24696,3,14.05,22.67,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24696,3,13.9,23.56,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24696,3,13.66,23.62,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24696,3,13.26,22.46,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24696,4,14.9,22.92,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24696,4,14.98,21.63,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24696,3,14.86,23.63,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24697,3,12.81,21.34,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24697,3,12.66,22.2,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24697,3,12.47,22.28,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24697,3,12.01,21.12,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24697,4,13.66,21.62,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24697,4,13.75,20.3,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24697,3,13.62,22.3,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24698,3,11.56,20.02,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24698,3,11.41,20.85,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24698,3,11.28,20.94,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24698,3,10.77,19.78,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24698,4,12.42,20.32,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24698,4,12.54,18.97,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24698,3,12.38,20.97,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24699,3,10.31,18.7,1.17,1.455,271.0,1013,3866,3.4,3601.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24699,3,10.17,19.56,1.48,1.5375,273.0,1013,3832,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24699,3,10.09,19.62,1.01,1.645,296.0,1013,3706,4.0,3371.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24699,3,9.53,18.43,1.71,1.0875,355.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24699,4,11.18,19.03,2.2,1.06,329.0,1013,3919,1.8,3574.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24699,4,11.32,17.64,2.82,1.05,333.0,1013,3943,2.2,3584.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24699,3,11.15,19.66,1.61,1.09125,321.0,1013,3977,2.1,3663.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24700,4,15.15,23.96,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24700,3,15.17,24.98,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24700,3,14.79,24.83,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24700,3,14.43,24.02,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24700,3,16.05,24.32,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24700,4,16.26,23.18,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24700,3,16.14,25.03,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24701,4,13.91,22.69,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24701,3,13.92,23.68,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24701,3,13.58,23.55,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24701,3,13.18,22.7,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24701,3,14.81,23.07,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24701,4,15.03,21.9,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24701,3,14.91,23.76,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24702,4,12.67,21.43,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24702,3,12.67,22.38,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24702,3,12.36,22.27,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24702,3,11.93,21.4,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24702,3,13.56,21.82,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24702,4,13.8,20.62,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24702,3,13.66,22.49,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24703,4,11.43,20.16,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24703,3,11.42,21.08,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24703,3,11.15,20.98,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24703,3,10.69,20.1,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24703,3,12.32,20.56,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24703,4,12.57,19.34,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24703,3,12.42,21.21,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24704,4,10.18,18.9,1.15,1.68125,269.0,1013,3862,3.7,3607.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24704,3,10.18,19.78,1.4400000000000002,1.7287500000000002,272.0,1013,3825,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24704,3,9.94,19.7,0.9400000000000001,1.7325,297.0,1013,3698,4.3,3345.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24704,3,9.44,18.79,1.55,1.0975000000000001,352.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24704,3,11.08,19.31,2.06,1.0775000000000001,330.0,1013,3920,1.8,3574.865,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24704,4,11.34,18.05,2.5500000000000003,0.99625,329.0,1013,3945,2.3,3605.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24704,3,11.18,19.94,1.6,1.07125,324.0,1013,3978,2.2,3657.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24705,3,14.96,24.24,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24705,3,15.14,25.36,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24705,3,14.72,24.98,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24705,3,14.33,24.47,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24705,3,15.85,24.68,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24705,4,16.21,23.68,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24705,3,16.1,25.36,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24706,3,13.73,22.98,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24706,3,13.9,24.07,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24706,3,13.5,23.72,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24706,3,13.09,23.17,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24706,3,14.61,23.44,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24706,4,14.99,22.41,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24706,3,14.87,24.1,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24707,3,12.49,21.74,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24707,3,12.65,22.79,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24707,3,12.28,22.44,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24707,3,11.85,21.87,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24707,3,13.37,22.19,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24707,4,13.75,21.13,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24707,3,13.63,22.85,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24708,3,11.25,20.5,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24708,3,11.4,21.51,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24708,3,11.06,21.18,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24708,3,10.6,20.59,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24708,3,12.13,20.96,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24708,4,12.52,19.87,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24708,3,12.39,21.6,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24709,3,10.02,19.25,1.0299999999999998,1.83875,268.0,1013,3858,3.4,3617.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24709,3,10.16,20.22,1.28,1.88625,272.0,1013,3821,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24709,3,9.84,19.91,0.86,1.8225,297.0,1013,3694,4.2,3351.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24709,3,9.37,19.3,1.3399999999999999,1.1475,348.0,1013,3729,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24709,3,10.89,19.72,1.8499999999999999,1.0862500000000002,331.0,1013,3922,1.7,3567.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24709,4,11.3,18.6,2.18,1.045,286.0,1013,3947,2.0,3608.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24709,3,11.16,20.34,1.42,1.08875,325.0,1013,3979,2.0,3672.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24710,4,16.51,25.15,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24710,4,16.13,25.41,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24710,3,16.19,26.14,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24710,3,15.52,24.06,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24710,4,16.94,24.95,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24710,4,16.6,23.82,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24710,3,16.34,25.62,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24711,4,15.19,23.5,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24711,4,14.83,23.87,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24711,3,15.03,24.55,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24711,3,14.25,22.58,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24711,4,15.68,23.46,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24711,4,15.37,22.34,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24711,3,15.07,24.05,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24712,4,13.85,21.85,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24712,4,13.51,22.39,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24712,3,13.86,22.96,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24712,3,12.96,21.12,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24712,4,14.41,21.96,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24712,4,14.13,20.88,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24712,3,13.8,22.5,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24713,4,12.52,20.2,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24713,4,12.2,20.89,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24713,3,12.7,21.37,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24713,3,11.68,19.63,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24713,4,13.15,20.47,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24713,4,12.89,19.4,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24713,3,12.53,20.93,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24714,4,11.2,18.55,0.53,0.77875,305.0,1013,3887,2.0,3600.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24714,4,10.88,19.4,1.5999999999999999,0.8175,280.0,1013,3851,2.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24714,3,11.54,19.78,1.19,1.205,300.0,1013,3729,2.5,3496.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24714,3,10.4,18.16,2.8600000000000003,1.0025,25.0,1013,3722,2.1,3558.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24714,4,11.88,18.97,3.0700000000000003,0.86,106.0,1013,3914,1.7,3560.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24714,4,11.66,17.92,3.9000000000000004,1.24,358.0,1013,3937,2.5,3548.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24714,3,11.26,19.36,2.1100000000000003,0.91875,318.0,1013,3973,1.8,3649.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24715,4,15.02,23.07,0.8200000000000001,1.12,176.0,1013,3844,2.2,3572.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24715,3,14.39,23.48,2.33,1.145,283.0,1013,3817,2.4,3512.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24715,3,14.14,24.0,1.28,1.4,303.0,1013,3667,2.9,3469.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24715,3,13.73,21.99,2.57,0.84125,260.0,1013,3657,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24715,4,14.85,23.07,2.58,1.00625,329.0,1013,3850,1.6,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24715,3,15.08,21.7,2.44,1.0074999999999998,157.0,1013,3909,1.7,3570.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24715,3,14.0,23.52,1.8900000000000001,1.1424999999999998,313.0,1013,3948,1.7,3606.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24716,4,13.81,21.6,0.8200000000000001,1.12,176.0,1013,3844,2.2,3572.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24716,3,13.16,22.02,2.33,1.145,283.0,1013,3817,2.4,3512.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24716,3,12.96,22.52,1.28,1.4,303.0,1013,3667,2.9,3469.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24716,3,12.52,20.58,2.57,0.84125,260.0,1013,3657,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24716,4,13.65,21.65,2.58,1.00625,329.0,1013,3850,1.6,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24716,3,13.87,20.24,2.44,1.0074999999999998,157.0,1013,3909,1.7,3570.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24716,3,12.77,22.04,1.8900000000000001,1.1424999999999998,313.0,1013,3948,1.7,3606.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24717,4,12.6,20.14,0.8200000000000001,1.12,176.0,1013,3844,2.2,3572.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24717,3,11.94,20.57,2.33,1.145,283.0,1013,3817,2.4,3512.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24717,3,11.79,21.06,1.28,1.4,303.0,1013,3667,2.9,3469.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24717,3,11.31,19.17,2.57,0.84125,260.0,1013,3657,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24717,4,12.47,20.25,2.58,1.00625,329.0,1013,3850,1.6,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24717,3,12.67,18.79,2.44,1.0074999999999998,157.0,1013,3909,1.7,3570.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24717,3,11.55,20.57,1.8900000000000001,1.1424999999999998,313.0,1013,3948,1.7,3606.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24718,4,11.39,18.68,0.8200000000000001,1.12,176.0,1013,3844,2.2,3572.0625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24718,3,10.7,19.11,2.33,1.145,283.0,1013,3817,2.4,3512.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24718,3,10.6,19.58,1.28,1.4,303.0,1013,3667,2.9,3469.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24718,3,10.1,17.76,2.57,0.84125,260.0,1013,3657,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24718,4,11.28,18.83,2.58,1.00625,329.0,1013,3850,1.6,3495.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24718,3,11.46,17.33,2.44,1.0074999999999998,157.0,1013,3909,1.7,3570.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24718,3,10.33,19.09,1.8900000000000001,1.1424999999999998,313.0,1013,3948,1.7,3606.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24719,4,13.96,22.56,1.4600000000000002,1.7237500000000001,272.0,1013,3844,3.0,3584.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24719,3,13.62,23.04,2.49,1.725,273.0,1013,3808,2.6,3498.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24719,3,13.0,23.15,1.31,1.87125,300.0,1013,3666,3.2,3334.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24719,3,12.66,21.93,2.02,1.2912499999999998,302.0,1013,3685,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24719,3,14.1,23.08,2.46,1.21375,322.0,1013,3892,1.9,3541.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24719,3,14.55,21.81,2.66,1.17875,309.0,1013,3933,2.0,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24719,3,13.62,23.48,1.98,1.24375,317.0,1013,3968,1.9,3649.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24720,4,12.78,21.28,1.4600000000000002,1.7237500000000001,272.0,1013,3844,3.0,3584.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24720,3,12.42,21.76,2.49,1.725,273.0,1013,3808,2.6,3498.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24720,3,11.82,21.85,1.31,1.87125,300.0,1013,3666,3.2,3334.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24720,3,11.46,20.6,2.02,1.2912499999999998,302.0,1013,3685,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24720,3,12.92,21.77,2.46,1.21375,322.0,1013,3892,1.9,3541.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24720,3,13.36,20.46,2.66,1.17875,309.0,1013,3933,2.0,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24720,3,12.4,22.16,1.98,1.24375,317.0,1013,3968,1.9,3649.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24721,4,11.59,20.0,1.4600000000000002,1.7237500000000001,272.0,1013,3844,3.0,3584.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24721,3,11.21,20.48,2.49,1.725,273.0,1013,3808,2.6,3498.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24721,3,10.65,20.55,1.31,1.87125,300.0,1013,3666,3.2,3334.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24721,3,10.25,19.29,2.02,1.2912499999999998,302.0,1013,3685,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24721,3,11.72,20.46,2.46,1.21375,322.0,1013,3892,1.9,3541.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24721,3,12.15,19.11,2.66,1.17875,309.0,1013,3933,2.0,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24721,3,11.19,20.84,1.98,1.24375,317.0,1013,3968,1.9,3649.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24722,4,10.4,18.72,1.4600000000000002,1.7237500000000001,272.0,1013,3844,3.0,3584.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24722,3,10.01,19.19,2.49,1.725,273.0,1013,3808,2.6,3498.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24722,3,9.49,19.24,1.31,1.87125,300.0,1013,3666,3.2,3334.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24722,3,9.05,17.97,2.02,1.2912499999999998,302.0,1013,3685,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24722,3,10.53,19.15,2.46,1.21375,322.0,1013,3892,1.9,3541.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24722,3,10.95,17.76,2.66,1.17875,309.0,1013,3933,2.0,3586.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24722,3,9.97,19.51,1.98,1.24375,317.0,1013,3968,1.9,3649.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24723,3,17.25,25.99,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24723,3,16.95,26.57,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24723,3,16.59,26.84,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24723,3,16.26,25.21,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24723,4,17.84,25.9,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24723,4,17.59,24.69,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24723,3,17.46,26.67,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24724,3,15.96,24.52,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24724,3,15.67,25.08,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24724,3,15.41,25.41,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24724,3,15.0,23.79,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24724,4,16.58,24.52,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24724,4,16.36,23.27,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24724,3,16.2,25.24,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24725,3,14.67,23.06,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24725,3,14.38,23.59,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24725,3,14.22,23.97,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24725,3,13.73,22.37,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24725,4,15.32,23.13,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24725,4,15.13,21.84,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24725,3,14.95,23.81,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24726,3,13.38,21.6,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24726,3,13.1,22.11,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24726,3,13.03,22.53,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24726,3,12.46,20.96,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24726,4,14.06,21.75,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24726,4,13.9,20.42,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24726,3,13.68,22.38,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24727,3,12.09,20.14,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24727,3,11.82,20.68,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24727,3,11.84,21.09,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24727,3,11.19,19.55,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24727,4,12.8,20.37,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24727,4,12.68,19.01,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24727,3,12.44,20.95,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24728,3,10.8,18.68,1.06,0.9475,279.0,1013,3870,2.7,3603.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24728,3,10.54,19.31,1.7,1.05125,275.0,1013,3839,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24728,3,10.66,19.65,1.29,1.3912499999999999,299.0,1013,3712,3.2,3377.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24728,3,9.92,18.13,2.16,0.9762500000000001,3.0,1013,3720,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24728,4,11.55,18.99,3.28,0.9375,123.0,1013,3915,1.9,3555.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24728,4,11.44,17.65,2.6,1.0474999999999999,343.0,1013,3940,2.3,3543.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24728,3,11.18,19.52,1.7999999999999998,0.99,319.0,1013,3975,2.1,3647.74,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24729,4,16.35,25.31,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24729,3,16.16,25.85,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24729,3,15.79,26.42,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24729,3,15.51,24.86,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24729,3,16.58,25.81,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24729,4,17.02,24.55,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24729,3,15.97,26.4,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24730,4,15.14,23.97,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24730,3,14.92,24.5,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24730,3,14.57,25.06,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24730,3,14.28,23.53,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24730,3,15.37,24.49,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24730,4,15.8,23.21,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24730,3,14.75,25.05,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24731,4,13.92,22.62,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24731,3,13.68,23.15,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24731,3,13.34,23.69,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24731,3,13.05,22.19,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24731,3,14.16,23.17,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24731,4,14.59,21.88,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24731,3,13.53,23.69,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24732,4,12.71,21.29,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24732,3,12.45,21.82,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24732,3,12.13,22.35,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24732,3,11.83,20.85,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24732,3,12.96,21.86,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24732,4,13.38,20.56,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24732,3,12.32,22.35,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24733,4,11.5,19.94,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24733,3,11.21,20.46,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24733,3,10.9,20.99,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24733,3,10.6,19.5,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24733,3,11.75,20.53,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24733,4,12.17,19.22,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24733,3,11.1,21.0,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24734,4,10.29,18.6,1.28,1.2875,275.0,1013,3799,3.0,3528.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24734,3,9.96,19.12,2.39,1.295,277.0,1013,3769,3.0,3425.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24734,3,9.67,19.62,1.08,1.32375,173.0,1013,3625,3.2,3315.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24734,3,9.37,18.16,2.02,0.90125,333.0,1013,3616,1.4,3482.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24734,3,10.53,19.21,2.13,1.02875,337.0,1013,3810,1.8,3463.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24734,4,10.95,17.89,2.37,1.00625,5.0,1013,3883,1.7,3525.3737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24734,3,9.88,19.65,1.69,1.0125000000000002,160.0,1013,3923,1.5,3598.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24735,4,17.71,26.3,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24735,4,17.3,26.68,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24735,3,17.08,27.46,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24735,3,16.6,24.93,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24735,4,17.6,26.02,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24735,3,17.6,24.94,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24735,3,16.9,26.77,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24736,4,16.48,24.72,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24736,4,16.04,25.16,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24736,3,15.89,25.89,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24736,3,15.37,23.49,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24736,4,16.4,24.58,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24736,3,16.39,23.47,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24736,3,15.69,25.24,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24737,4,15.24,23.16,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24737,4,14.78,23.64,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24737,3,14.68,24.33,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24737,3,14.14,22.05,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24737,4,15.2,23.14,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24737,3,15.18,22.01,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24737,3,14.46,23.72,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24738,4,13.99,21.6,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24738,4,13.51,22.13,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24738,3,13.48,22.77,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24738,3,12.91,20.63,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24738,4,13.99,21.7,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24738,3,13.95,20.56,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24738,3,13.23,22.21,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24739,4,12.76,20.03,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24739,4,12.25,20.61,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24739,3,12.28,21.21,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24739,3,11.68,19.22,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24739,4,12.79,20.26,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24739,3,12.74,19.1,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24739,3,12.01,20.68,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24740,4,11.52,18.46,0.7000000000000001,0.87,277.0,1013,3844,2.1,3550.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24740,4,11.0,19.09,2.09,0.99,301.0,1013,3821,2.2,3538.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24740,3,11.08,19.64,1.26,1.12875,314.0,1013,3670,2.4,3466.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24740,3,10.46,17.81,2.74,0.8875,12.0,1013,3650,1.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24740,4,11.59,18.82,2.67,0.93875,322.0,1013,3840,1.2,3488.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24740,3,11.53,17.63,2.44,1.05625,12.0,1013,3900,1.6,3540.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24740,3,10.79,19.16,1.8599999999999999,0.96875,136.0,1013,3941,1.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24741,4,13.97,22.51,1.4400000000000002,1.6637499999999998,271.0,1013,3848,3.0,3587.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24741,3,13.56,23.04,2.5100000000000002,1.6687500000000002,273.0,1013,3812,2.8,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24741,3,12.99,23.18,1.34,1.84625,299.0,1013,3671,3.3,3362.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24741,3,12.63,21.9,2.1,1.2600000000000002,302.0,1013,3688,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24741,3,14.14,22.97,2.54,1.21,321.0,1013,3894,1.9,3542.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24741,3,14.52,21.63,2.73,1.1975000000000002,290.0,1013,3933,2.0,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24741,3,13.62,23.4,2.0300000000000002,1.24625,317.0,1013,3968,2.0,3651.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24742,4,12.78,21.22,1.4400000000000002,1.6637499999999998,271.0,1013,3848,3.0,3587.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24742,3,12.37,21.74,2.5100000000000002,1.6687500000000002,273.0,1013,3812,2.8,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24742,3,11.83,21.87,1.34,1.84625,299.0,1013,3671,3.3,3362.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24742,3,11.43,20.56,2.1,1.2600000000000002,302.0,1013,3688,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24742,3,12.96,21.64,2.54,1.21,321.0,1013,3894,1.9,3542.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24742,3,13.33,20.26,2.73,1.1975000000000002,290.0,1013,3933,2.0,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24742,3,12.41,22.07,2.0300000000000002,1.24625,317.0,1013,3968,2.0,3651.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24743,4,11.61,19.91,1.4400000000000002,1.6637499999999998,271.0,1013,3848,3.0,3587.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24743,3,11.18,20.44,2.5100000000000002,1.6687500000000002,273.0,1013,3812,2.8,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24743,3,10.68,20.55,1.34,1.84625,299.0,1013,3671,3.3,3362.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24743,3,10.25,19.23,2.1,1.2600000000000002,302.0,1013,3688,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24743,3,11.79,20.31,2.54,1.21,321.0,1013,3894,1.9,3542.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24743,3,12.15,18.89,2.73,1.1975000000000002,290.0,1013,3933,2.0,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24743,3,11.21,20.73,2.0300000000000002,1.24625,317.0,1013,3968,2.0,3651.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24744,4,10.44,18.62,1.4400000000000002,1.6637499999999998,271.0,1013,3848,3.0,3587.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24744,3,9.99,19.14,2.5100000000000002,1.6687500000000002,273.0,1013,3812,2.8,3500.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24744,3,9.52,19.23,1.34,1.84625,299.0,1013,3671,3.3,3363.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24744,3,9.06,17.89,2.1,1.2600000000000002,302.0,1013,3688,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24744,3,10.62,18.98,2.54,1.21,321.0,1013,3894,1.9,3542.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24744,3,10.96,17.52,2.73,1.1975000000000002,290.0,1013,3933,2.0,3586.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24744,3,10.01,19.39,2.0300000000000002,1.24625,317.0,1013,3968,2.0,3651.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24745,3,15.07,24.1,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24745,3,15.2,25.18,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24745,3,14.76,24.87,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24745,3,14.39,24.28,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24745,3,15.95,24.54,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24745,4,16.27,23.54,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24745,3,16.15,25.23,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24746,3,13.83,22.86,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24746,3,13.96,23.88,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24746,3,13.55,23.6,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24746,3,13.14,22.98,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24746,3,14.72,23.3,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24746,4,15.04,22.25,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24746,3,14.91,23.98,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24747,3,12.6,21.61,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24747,3,12.71,22.6,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24747,3,12.33,22.33,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24747,3,11.9,21.69,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24747,3,13.47,22.06,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24747,4,13.81,20.99,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24747,3,13.67,22.72,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24748,3,11.37,20.36,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24748,3,11.47,21.31,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24748,3,11.12,21.06,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24748,3,10.67,20.39,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24748,3,12.24,20.81,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24748,4,12.59,19.71,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24748,3,12.44,21.46,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24749,3,10.13,19.11,1.0999999999999999,1.79,268.0,1013,3858,3.6,3604.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24749,3,10.23,20.02,1.34,1.82125,271.0,1013,3821,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24749,3,9.9,19.79,0.9199999999999999,1.77625,303.0,1013,3693,4.3,3351.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24749,3,9.42,19.09,1.42,1.11625,351.0,1013,3726,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24749,3,11.01,19.57,1.91,1.06125,332.0,1013,3921,1.8,3575.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24749,4,11.36,18.43,2.3200000000000003,0.98,324.0,1013,3946,2.3,3607.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24749,3,11.2,20.2,1.5000000000000002,1.0625,325.0,1013,3979,2.2,3666.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24750,3,13.06,24.56,0.66,2.29125,251.0,1013,3853,3.0,3598.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24750,3,13.63,25.67,0.8899999999999999,2.265,269.0,1013,3810,3.3,3539.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24750,3,13.17,24.75,0.56,1.9849999999999999,294.0,1013,3689,4.0,3268.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24750,3,12.67,24.98,0.7300000000000001,1.2687499999999998,338.0,1013,3745,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24750,3,13.89,25.19,1.1600000000000001,1.10375,327.0,1013,3930,1.7,3587.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24750,3,14.57,24.55,1.41,1.05375,257.0,1013,3953,1.8,3620.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24750,3,14.49,25.55,1.01,1.0975000000000001,320.0,1013,3983,1.6,3681.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24751,3,11.86,23.25,0.66,2.29125,251.0,1013,3853,3.0,3598.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24751,3,12.42,24.36,0.8899999999999999,2.265,269.0,1013,3810,3.3,3539.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24751,3,11.96,23.42,0.56,1.9849999999999999,294.0,1013,3689,4.0,3268.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24751,3,11.46,23.64,0.7300000000000001,1.2687499999999998,338.0,1013,3745,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24751,3,12.67,23.87,1.1600000000000001,1.10375,327.0,1013,3930,1.7,3587.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24751,3,13.36,23.25,1.41,1.05375,257.0,1013,3953,1.8,3620.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24751,3,13.29,24.29,1.01,1.0975000000000001,320.0,1013,3983,1.6,3681.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24752,3,10.64,21.94,0.66,2.29125,251.0,1013,3853,3.0,3598.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24752,3,11.2,23.05,0.8899999999999999,2.265,269.0,1013,3810,3.3,3539.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24752,3,10.74,22.09,0.56,1.9849999999999999,294.0,1013,3689,4.0,3268.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24752,3,10.23,22.31,0.7300000000000001,1.2687499999999998,338.0,1013,3745,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24752,3,11.45,22.55,1.1600000000000001,1.10375,327.0,1013,3930,1.7,3587.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24752,3,12.14,21.95,1.41,1.05375,257.0,1013,3953,1.8,3620.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24752,3,12.07,23.02,1.01,1.0975000000000001,320.0,1013,3983,1.6,3681.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24753,3,9.44,20.64,0.66,2.29125,251.0,1013,3853,3.0,3598.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24753,3,9.98,21.73,0.8899999999999999,2.265,269.0,1013,3810,3.3,3539.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24753,3,9.54,20.76,0.56,1.9849999999999999,294.0,1013,3689,4.0,3268.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24753,3,9.02,20.98,0.7300000000000001,1.2687499999999998,338.0,1013,3745,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24753,3,10.24,21.26,1.1600000000000001,1.10375,327.0,1013,3930,1.7,3587.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24753,3,10.93,20.65,1.41,1.05375,257.0,1013,3953,1.8,3620.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24753,3,10.86,21.75,1.01,1.0975000000000001,320.0,1013,3983,1.6,3681.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24754,3,17.25,26.05,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24754,3,16.94,26.63,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24754,3,16.61,26.91,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24754,3,16.28,25.24,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24754,4,17.84,25.94,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24754,4,17.57,24.73,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24754,3,17.46,26.71,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24755,3,15.94,24.57,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24755,3,15.65,25.12,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24755,3,15.42,25.46,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24755,3,15.0,23.81,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24755,4,16.57,24.55,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24755,4,16.33,23.29,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24755,3,16.2,25.27,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24756,3,14.66,23.09,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24756,3,14.37,23.64,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24756,3,14.24,24.01,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24756,3,13.73,22.4,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24756,4,15.32,23.16,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24756,4,15.11,21.86,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24756,3,14.95,23.83,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24757,3,13.35,21.61,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24757,3,13.08,22.14,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24757,3,13.05,22.55,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24757,3,12.45,20.96,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24757,4,14.05,21.75,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24757,4,13.87,20.44,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24757,3,13.69,22.38,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24758,3,12.06,20.13,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24758,3,11.8,20.68,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24758,3,11.87,21.1,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24758,3,11.19,19.54,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24758,4,12.79,20.36,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24758,4,12.65,19.01,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24758,3,12.43,20.94,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24759,3,10.76,18.66,0.9800000000000001,0.915,280.0,1013,3871,2.6,3605.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24759,3,10.51,19.3,1.6300000000000003,1.0187499999999998,275.0,1013,3840,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24759,3,10.68,19.66,1.24,1.37625,299.0,1013,3715,3.1,3367.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24759,3,9.91,18.12,2.12,0.98625,6.0,1013,3722,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24759,4,11.52,18.97,3.27,0.945,329.0,1013,3915,1.9,3556.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24759,4,11.41,17.65,2.5700000000000003,1.1150000000000002,346.0,1013,3940,2.3,3543.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24759,3,11.17,19.51,1.75,0.99875,319.0,1013,3975,2.1,3647.88625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24760,4,14.4,22.91,0.99,1.3325,290.0,1013,3856,2.7,3580.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24760,3,13.85,23.46,2.2,1.3599999999999999,278.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24760,3,13.39,23.73,1.22,1.6575,299.0,1013,3682,2.8,3375.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24760,3,12.91,21.98,2.24,1.11375,305.0,1013,3680,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24760,4,14.39,23.01,2.55,1.19125,320.0,1013,3877,1.9,3526.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24760,3,14.6,21.61,2.5300000000000002,1.17875,320.0,1013,3927,1.9,3585.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24760,3,13.64,23.57,1.7300000000000002,1.22875,130.0,1013,3963,1.9,3643.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24761,4,13.22,21.49,0.99,1.3325,290.0,1013,3856,2.7,3580.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24761,3,12.66,22.04,2.2,1.3599999999999999,278.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24761,3,12.24,22.3,1.22,1.6575,299.0,1013,3682,2.8,3375.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24761,3,11.72,20.59,2.24,1.11375,305.0,1013,3680,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24761,4,13.22,21.63,2.55,1.19125,320.0,1013,3877,1.9,3526.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24761,3,13.42,20.18,2.5300000000000002,1.17875,320.0,1013,3927,1.9,3585.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24761,3,12.44,22.13,1.7300000000000002,1.22875,130.0,1013,3963,1.9,3643.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24762,4,12.02,20.07,0.99,1.3325,290.0,1013,3856,2.7,3580.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24762,3,11.45,20.64,2.2,1.3599999999999999,278.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24762,3,11.09,20.86,1.22,1.6575,299.0,1013,3682,2.8,3375.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24762,3,10.52,19.17,2.24,1.11375,305.0,1013,3680,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24762,4,12.04,20.26,2.55,1.19125,320.0,1013,3877,1.9,3526.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24762,3,12.22,18.77,2.5300000000000002,1.17875,320.0,1013,3927,1.9,3585.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24762,3,11.23,20.71,1.7300000000000002,1.22875,130.0,1013,3963,1.9,3643.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24763,4,10.83,18.65,0.99,1.3325,290.0,1013,3856,2.7,3580.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24763,3,10.25,19.23,2.2,1.3599999999999999,278.0,1013,3828,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24763,3,9.94,19.43,1.22,1.6575,299.0,1013,3682,2.8,3375.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24763,3,9.33,17.78,2.24,1.11375,305.0,1013,3680,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24763,4,10.86,18.87,2.55,1.19125,320.0,1013,3877,1.9,3526.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24763,3,11.03,17.35,2.5300000000000002,1.17875,320.0,1013,3927,1.9,3585.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24763,3,10.03,19.27,1.7300000000000002,1.22875,130.0,1013,3963,1.9,3643.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24764,4,17.52,26.17,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24764,4,17.13,26.36,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24764,3,16.94,27.23,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24764,3,16.48,24.85,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24764,4,17.4,25.95,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24764,3,17.43,24.94,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24764,3,16.78,26.64,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24765,4,16.26,24.57,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24765,4,15.85,24.84,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24765,3,15.7,25.65,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24765,3,15.24,23.39,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24765,4,16.18,24.49,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24765,3,16.19,23.47,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24765,3,15.54,25.11,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24766,4,15.01,22.97,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24766,4,14.58,23.3,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24766,3,14.48,24.07,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24766,3,14.0,21.93,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24766,4,14.98,23.03,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24766,3,14.98,21.99,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24766,3,14.32,23.56,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24767,4,13.77,21.37,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24767,4,13.3,21.77,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24767,3,13.26,22.49,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24767,3,12.77,20.48,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24767,4,13.77,21.57,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24767,3,13.76,20.52,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24767,3,13.1,22.02,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24768,4,12.52,19.77,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24768,4,12.03,20.24,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24768,3,12.03,20.91,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24768,3,11.53,19.03,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24768,4,12.57,20.12,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24768,3,12.54,19.04,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24768,3,11.87,20.49,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24769,4,11.28,18.17,0.56,0.9225,252.0,1013,3837,1.9,3568.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24769,4,10.75,18.7,1.9300000000000002,1.0037500000000001,305.0,1013,3814,1.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24769,3,10.8,19.33,1.25,1.13125,317.0,1013,3662,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24769,3,10.3,17.6,2.58,0.98375,24.0,1013,3636,1.4,3467.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24769,4,11.37,18.65,2.5799999999999996,0.99125,340.0,1013,3826,1.3,3492.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24769,3,11.32,17.56,2.3499999999999996,1.125,358.0,1013,3891,1.9,3516.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24769,3,10.64,18.94,1.85,0.9712500000000001,141.0,1013,3933,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24770,3,17.1,25.79,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24770,3,16.83,26.47,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24770,3,16.47,26.67,1.26,1.42875,298.0,1013,3711,3.3,3363.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24770,3,16.16,25.15,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24770,5,17.74,25.77,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24770,4,17.54,24.57,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24770,3,17.43,26.54,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24771,3,15.82,24.37,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24771,3,15.56,25.01,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24771,3,15.28,25.26,1.26,1.42875,298.0,1013,3711,3.3,3363.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24771,3,14.9,23.74,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24771,5,16.48,24.4,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24771,4,16.32,23.16,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24771,3,16.18,25.14,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24772,3,14.54,22.93,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24772,3,14.28,23.55,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24772,3,14.1,23.84,1.26,1.42875,298.0,1013,3711,3.3,3363.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24772,3,13.64,22.35,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24772,5,15.24,23.03,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24772,4,15.1,21.77,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24772,3,14.94,23.73,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24773,3,13.25,21.51,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24773,3,13.01,22.1,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24773,3,12.9,22.43,1.26,1.42875,298.0,1013,3711,3.3,3363.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24773,3,12.37,20.95,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24773,5,13.98,21.67,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24773,4,13.87,20.36,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24773,3,13.68,22.33,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24774,3,11.97,20.08,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24774,3,11.74,20.67,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24774,3,11.71,21.02,1.26,1.42875,298.0,1013,3711,3.3,3363.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24774,3,11.11,19.55,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24774,5,12.73,20.31,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24774,4,12.64,18.96,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24774,3,12.42,20.92,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24775,3,10.69,18.65,1.15,1.0437500000000002,277.0,1013,3869,2.9,3603.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24775,3,10.47,19.31,1.6800000000000002,1.15625,274.0,1013,3837,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24775,3,10.53,19.6,1.26,1.42875,298.0,1013,3711,3.3,3363.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24775,3,9.85,18.16,2.0700000000000003,0.9950000000000001,4.0,1013,3722,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24775,5,11.47,18.95,3.17,0.95625,329.0,1013,3916,1.8,3556.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24775,4,11.42,17.58,2.56,1.07375,343.0,1013,3940,2.3,3544.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24775,3,11.17,19.52,1.7700000000000002,1.02125,319.0,1013,3976,2.1,3648.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24776,4,16.34,24.64,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24776,4,15.81,25.02,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24776,3,15.57,25.66,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24776,3,15.16,23.43,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24776,4,16.2,24.55,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24776,3,16.36,23.3,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24776,3,15.43,25.12,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24777,4,15.12,23.14,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24777,4,14.57,23.54,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24777,3,14.38,24.16,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24777,3,13.95,22.01,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24777,4,15.01,23.12,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24777,3,15.15,21.84,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24777,3,14.21,23.62,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24778,4,13.9,21.64,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24778,4,13.32,22.07,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24778,3,13.18,22.66,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24778,3,12.72,20.6,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24778,4,13.81,21.7,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24778,3,13.94,20.39,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24778,3,12.99,22.13,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24779,4,12.68,20.15,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24779,4,12.08,20.6,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24779,3,12.0,21.16,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24779,3,11.51,19.19,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24779,4,12.62,20.28,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24779,3,12.74,18.94,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24779,3,11.78,20.64,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24780,4,11.47,18.65,0.8200000000000001,0.9824999999999999,270.0,1013,3842,2.3,3570.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24780,4,10.84,19.12,2.33,1.0625,169.0,1013,3817,2.5,3511.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24780,3,10.81,19.66,1.29,1.26875,307.0,1013,3666,2.8,3466.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24780,3,10.3,17.78,2.65,0.7987500000000001,233.0,1013,3652,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24780,4,11.42,18.85,2.64,0.96125,316.0,1013,3843,1.3,3491.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24780,3,11.54,17.48,2.5,1.0337500000000002,128.0,1013,3904,1.6,3553.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24780,3,10.56,19.14,1.94,1.00125,312.0,1013,3944,1.4,3603.855,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24781,1,11.8,24.2,0.62,2.4,263.0,1013,3854,3.5,3599.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24781,3,12.48,24.88,0.87,2.4050000000000002,268.0,1013,3809,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24781,3,12.0,23.92,0.61,1.935,293.0,1013,3691,4.1,3351.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24781,3,11.47,24.36,0.5700000000000001,1.1949999999999998,333.0,1013,3755,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24781,3,12.59,24.78,0.9600000000000001,1.1025,308.0,1013,3934,1.9,3595.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24781,3,13.28,24.36,1.22,1.01,240.0,1013,3957,2.0,3619.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24781,3,13.27,24.97,0.89,0.99375,318.0,1013,3984,1.8,3685.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24782,1,10.59,22.89,0.62,2.4,263.0,1013,3854,3.5,3599.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24782,3,11.26,23.56,0.87,2.4050000000000002,268.0,1013,3809,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24782,3,10.79,22.58,0.61,1.935,293.0,1013,3691,4.1,3351.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24782,3,10.26,23.01,0.5700000000000001,1.1949999999999998,333.0,1013,3755,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24782,3,11.37,23.45,0.9600000000000001,1.1025,308.0,1013,3934,1.9,3595.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24782,3,12.06,23.05,1.22,1.01,240.0,1013,3957,2.0,3619.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24782,3,12.05,23.7,0.89,0.99375,318.0,1013,3984,1.8,3685.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24783,1,9.39,21.57,0.62,2.4,263.0,1013,3854,3.5,3599.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24783,3,10.04,22.24,0.87,2.4050000000000002,268.0,1013,3809,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24783,3,9.57,21.24,0.61,1.935,293.0,1013,3691,4.1,3351.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24783,3,9.04,21.67,0.5700000000000001,1.1949999999999998,333.0,1013,3755,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24783,3,10.15,22.12,0.9600000000000001,1.1025,308.0,1013,3934,1.9,3595.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24783,3,10.84,21.74,1.22,1.01,240.0,1013,3957,2.0,3619.4175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24783,3,10.84,22.42,0.89,0.99375,318.0,1013,3984,1.8,3685.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24784,3,11.26,21.27,1.12,2.21125,262.0,1013,3872,3.0,3620.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24784,3,11.53,22.47,1.3800000000000001,2.21,266.0,1013,3826,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24784,3,11.27,21.75,0.9700000000000001,1.94875,286.0,1013,3713,4.1,3462.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24784,3,10.94,21.57,1.1600000000000001,1.24375,299.0,1013,3758,1.7,3577.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24784,3,12.11,21.71,1.73,1.1625,300.0,1013,3935,1.7,3584.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24784,3,12.71,20.85,2.1,1.1475,263.0,1013,3954,1.8,3620.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24784,3,12.62,22.26,1.34,1.1875,309.0,1013,3981,1.7,3680.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24785,3,10.04,20.03,1.12,2.21125,262.0,1013,3872,3.0,3620.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24785,3,10.3,21.2,1.3800000000000001,2.21,266.0,1013,3826,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24785,3,10.06,20.49,0.9700000000000001,1.94875,286.0,1013,3713,4.1,3462.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24785,3,9.7,20.27,1.1600000000000001,1.24375,299.0,1013,3758,1.7,3577.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24785,3,10.88,20.47,1.73,1.1625,300.0,1013,3935,1.7,3584.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24785,3,11.47,19.59,2.1,1.1475,263.0,1013,3954,1.8,3620.6887500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24785,3,11.39,21.01,1.34,1.1875,309.0,1013,3981,1.7,3680.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24786,4,15.91,24.51,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24786,4,15.37,25.07,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24786,3,14.93,25.45,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24786,3,14.44,23.46,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24786,4,15.94,24.47,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24786,4,15.99,23.06,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24786,3,15.14,25.1,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24787,4,14.71,23.04,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24787,4,14.16,23.61,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24787,3,13.78,23.96,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24787,3,13.24,22.04,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24787,4,14.75,23.06,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24787,4,14.79,21.61,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24787,3,13.93,23.62,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24788,4,13.5,21.55,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24788,4,12.94,22.16,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24788,3,12.63,22.47,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24788,3,12.03,20.61,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24788,4,13.56,21.64,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24788,4,13.6,20.16,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24788,3,12.71,22.14,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24789,4,12.29,20.08,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24789,4,11.72,20.7,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24789,3,11.48,20.98,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24789,3,10.83,19.19,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24789,4,12.37,20.23,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24789,4,12.4,18.71,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24789,3,11.49,20.67,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24790,4,11.08,18.61,0.98,1.115,285.0,1013,3860,2.5,3585.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24790,4,10.5,19.26,2.1,1.1275,281.0,1013,3827,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24790,3,10.33,19.5,1.29,1.40375,302.0,1013,3687,2.7,3460.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24790,3,9.62,17.77,2.43,1.0225,312.0,1013,3692,1.6,3510.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24790,4,11.19,18.82,2.68,1.09375,321.0,1013,3893,1.8,3524.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24790,4,11.21,17.28,2.7300000000000004,1.1099999999999999,333.0,1013,3929,1.8,3592.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24790,3,10.28,19.2,1.7900000000000003,1.16875,311.0,1013,3965,2.0,3657.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24791,3,13.11,24.32,0.68,2.26875,265.0,1013,3851,3.2,3596.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24791,3,13.68,25.44,0.89,2.2325,270.0,1013,3807,3.4,3536.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24791,3,13.16,24.49,0.61,1.9100000000000001,296.0,1013,3683,4.2,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24791,3,12.66,24.76,0.7700000000000001,1.21875,340.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24791,3,13.92,25.01,1.1900000000000002,1.07375,331.0,1013,3928,1.8,3585.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24791,3,14.6,24.38,1.3900000000000001,1.03,261.0,1013,3953,1.8,3619.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24791,3,14.51,25.38,1.0,1.025,324.0,1013,3982,1.7,3680.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24792,3,11.89,23.03,0.68,2.26875,265.0,1013,3851,3.2,3596.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24792,3,12.45,24.13,0.89,2.2325,270.0,1013,3807,3.4,3536.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24792,3,11.94,23.17,0.61,1.9100000000000001,296.0,1013,3683,4.2,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24792,3,11.44,23.43,0.7700000000000001,1.21875,340.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24792,3,12.69,23.7,1.1900000000000002,1.07375,331.0,1013,3928,1.8,3585.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24792,3,13.38,23.09,1.3900000000000001,1.03,261.0,1013,3953,1.8,3619.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24792,3,13.28,24.12,1.0,1.025,324.0,1013,3982,1.7,3680.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24793,3,10.68,21.73,0.68,2.26875,265.0,1013,3851,3.2,3596.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24793,3,11.22,22.83,0.89,2.2325,270.0,1013,3807,3.4,3536.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24793,3,10.72,21.86,0.61,1.9100000000000001,296.0,1013,3683,4.2,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24793,3,10.22,22.11,0.7700000000000001,1.21875,340.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24793,3,11.48,22.39,1.1900000000000002,1.07375,331.0,1013,3928,1.8,3585.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24793,3,12.16,21.8,1.3900000000000001,1.03,261.0,1013,3953,1.8,3619.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24793,3,12.07,22.86,1.0,1.025,324.0,1013,3982,1.7,3680.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24794,3,9.48,20.43,0.68,2.26875,265.0,1013,3851,3.2,3596.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24794,3,10.01,21.52,0.89,2.2325,270.0,1013,3807,3.4,3536.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24794,3,9.52,20.54,0.61,1.9100000000000001,296.0,1013,3683,4.2,3263.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24794,3,9.01,20.79,0.7700000000000001,1.21875,340.0,1013,3740,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24794,3,10.25,21.08,1.1900000000000002,1.07375,331.0,1013,3928,1.8,3585.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24794,3,10.95,20.5,1.3900000000000001,1.03,261.0,1013,3953,1.8,3619.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24794,3,10.85,21.6,1.0,1.025,324.0,1013,3982,1.7,3680.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24795,3,11.94,22.82,0.7,2.2487500000000002,265.0,1013,3852,2.9,3597.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24795,3,12.45,24.07,0.93,2.205,269.0,1013,3810,3.2,3540.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24795,3,11.99,23.15,0.61,1.9875,295.0,1013,3687,4.0,3269.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24795,3,11.5,23.32,0.81,1.2525,339.0,1013,3740,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24795,3,12.76,23.47,1.27,1.09625,328.0,1013,3928,1.7,3584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24795,3,13.45,22.81,1.47,1.0525,256.0,1013,3952,1.7,3611.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24795,3,13.36,23.98,1.05,1.105,323.0,1013,3982,1.6,3680.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24796,3,10.72,21.55,0.7,2.2487500000000002,265.0,1013,3852,2.9,3597.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24796,3,11.22,22.76,0.93,2.205,269.0,1013,3810,3.2,3540.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24796,3,10.78,21.83,0.61,1.9875,295.0,1013,3687,4.0,3269.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24796,3,10.28,22.0,0.81,1.2525,339.0,1013,3740,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24796,3,11.54,22.2,1.27,1.09625,328.0,1013,3928,1.7,3584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24796,3,12.23,21.51,1.47,1.0525,256.0,1013,3952,1.7,3611.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24796,3,12.13,22.72,1.05,1.105,323.0,1013,3982,1.6,3680.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24797,3,9.53,20.31,0.7,2.2487500000000002,265.0,1013,3852,2.9,3597.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24797,3,10.01,21.47,0.93,2.205,269.0,1013,3810,3.2,3540.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24797,3,9.57,20.55,0.61,1.9875,295.0,1013,3687,4.0,3269.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24797,3,9.07,20.68,0.81,1.2525,339.0,1013,3740,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24797,3,10.33,20.94,1.27,1.09625,328.0,1013,3928,1.7,3584.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24797,3,11.01,20.23,1.47,1.0525,256.0,1013,3952,1.7,3611.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24797,3,10.93,21.47,1.05,1.105,323.0,1013,3982,1.6,3680.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24798,3,11.22,20.2,1.7700000000000002,2.05875,270.0,1013,3827,4.1,3573.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24798,3,11.45,20.6,2.17,2.02875,270.0,1013,3786,4.2,3501.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24798,3,10.59,20.25,1.2799999999999998,1.97625,300.0,1013,3645,3.9,3399.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24798,3,10.19,19.66,1.5399999999999998,1.295,312.0,1013,3688,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24798,3,11.59,21.11,2.0,1.1,324.0,1013,3898,2.3,3555.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24798,3,12.21,20.38,2.23,1.10375,300.0,1013,3941,3.2,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24798,3,11.7,21.44,1.7700000000000002,1.0262499999999999,319.0,1013,3975,2.5,3643.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24799,3,10.0,18.97,1.7700000000000002,2.05875,270.0,1013,3827,4.1,3573.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24799,3,10.21,19.35,2.17,2.02875,270.0,1013,3786,4.2,3501.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24799,3,9.36,19.02,1.2799999999999998,1.97625,300.0,1013,3645,3.9,3399.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24799,3,8.96,18.39,1.5399999999999998,1.295,312.0,1013,3688,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24799,3,10.37,19.85,2.0,1.1,324.0,1013,3898,2.3,3555.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24799,3,10.97,19.1,2.23,1.10375,300.0,1013,3941,3.2,3587.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24799,3,10.46,20.2,1.7700000000000002,1.0262499999999999,319.0,1013,3975,2.5,3643.86375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24800,4,13.47,20.92,1.46,1.54375,278.0,1013,3813,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24800,3,12.98,21.39,3.1999999999999997,1.50875,260.0,1013,3796,3.4,3457.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24800,3,12.72,21.83,1.83,1.70875,291.0,1013,3643,3.9,3418.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24800,3,12.54,20.45,2.7800000000000002,1.0812499999999998,243.0,1013,3643,1.7,3522.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24800,4,13.51,21.47,3.01,1.19875,305.0,1013,3833,2.0,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24800,3,14.07,19.94,2.96,1.1275,256.0,1013,3900,1.9,3564.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24800,3,12.91,21.77,2.63,1.18125,308.0,1013,3939,2.0,3622.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24801,4,12.28,19.66,1.46,1.54375,278.0,1013,3813,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24801,3,11.75,20.11,3.1999999999999997,1.50875,260.0,1013,3796,3.4,3457.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24801,3,11.54,20.56,1.83,1.70875,291.0,1013,3643,3.9,3418.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24801,3,11.33,19.16,2.7800000000000002,1.0812499999999998,243.0,1013,3643,1.7,3522.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24801,4,12.32,20.2,3.01,1.19875,305.0,1013,3833,2.0,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24801,3,12.87,18.63,2.96,1.1275,256.0,1013,3900,1.9,3564.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24801,3,11.7,20.48,2.63,1.18125,308.0,1013,3939,2.0,3622.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24802,4,11.09,18.42,1.46,1.54375,278.0,1013,3813,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24802,3,10.53,18.84,3.1999999999999997,1.50875,260.0,1013,3796,3.4,3457.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24802,3,10.34,19.3,1.83,1.70875,291.0,1013,3643,3.9,3418.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24802,3,10.11,17.87,2.7800000000000002,1.0812499999999998,243.0,1013,3643,1.7,3522.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24802,4,11.13,18.94,3.01,1.19875,305.0,1013,3833,2.0,3502.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24802,3,11.66,17.32,2.96,1.1275,256.0,1013,3900,1.9,3564.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24802,3,10.47,19.18,2.63,1.18125,308.0,1013,3939,2.0,3622.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24803,4,15.93,24.46,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24803,3,15.17,25.52,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24803,3,15.73,25.41,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24803,4,15.28,23.63,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24803,4,16.41,24.66,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24803,4,16.9,23.12,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24803,3,16.2,24.94,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24804,4,14.65,23.04,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24804,3,13.92,24.16,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24804,3,14.61,24.03,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24804,4,14.07,22.22,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24804,4,15.15,23.31,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24804,4,15.65,21.74,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24804,3,14.95,23.51,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24805,4,13.37,21.64,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24805,3,12.66,22.8,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24805,3,13.47,22.67,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24805,4,12.83,20.81,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24805,4,13.87,21.97,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24805,4,14.39,20.37,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24805,3,13.69,22.09,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24806,4,12.09,20.23,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24806,3,11.4,21.44,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24806,3,12.35,21.29,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24806,4,11.6,19.41,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24806,4,12.61,20.62,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24806,4,13.14,18.99,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24806,3,12.44,20.65,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24807,4,10.8,18.82,1.33,1.8025000000000002,259.0,1013,3896,4.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24807,3,10.14,20.08,1.59,1.8125,269.0,1013,3857,5.3,3667.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24807,3,11.22,19.92,1.02,1.7049999999999998,292.0,1013,3742,5.2,3445.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24807,4,10.37,18.0,1.76,1.085,350.0,1013,3776,2.2,3612.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24807,4,11.34,19.27,3.0100000000000002,1.26,316.0,1013,3935,2.7,3601.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24807,4,11.88,17.62,3.62,1.4012499999999999,63.0,1013,3950,2.1,3551.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24807,3,11.17,19.23,1.79,1.2337500000000001,113.0,1013,3979,2.7,3673.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24808,4,13.2,21.02,1.9200000000000002,1.5225,270.0,1013,3855,4.0,3598.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24808,3,13.03,21.66,2.42,1.54375,272.0,1013,3820,4.4,3549.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24808,3,12.56,21.8,1.6,1.62,299.0,1013,3683,4.2,3372.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24808,4,12.15,20.69,2.3200000000000003,1.0775000000000001,335.0,1013,3706,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24808,3,13.86,21.4,2.8000000000000003,1.07375,328.0,1013,3909,2.2,3557.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24808,3,14.01,20.18,3.12,1.01125,301.0,1013,3940,2.8,3593.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24808,3,13.59,22.03,2.29,1.02875,322.0,1013,3975,2.4,3653.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24809,4,11.97,19.76,1.9200000000000002,1.5225,270.0,1013,3855,4.0,3598.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24809,3,11.79,20.42,2.42,1.54375,272.0,1013,3820,4.4,3549.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24809,3,11.35,20.51,1.6,1.62,299.0,1013,3683,4.2,3372.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24809,4,10.9,19.41,2.3200000000000003,1.0775000000000001,335.0,1013,3706,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24809,3,12.63,20.16,2.8000000000000003,1.07375,328.0,1013,3909,2.2,3557.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24809,3,12.78,18.9,3.12,1.01125,301.0,1013,3940,2.8,3593.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24809,3,12.35,20.76,2.29,1.02875,322.0,1013,3975,2.4,3653.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24810,4,10.73,18.51,1.9200000000000002,1.5225,270.0,1013,3855,4.0,3598.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24810,3,10.55,19.18,2.42,1.54375,272.0,1013,3820,4.4,3549.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24810,3,10.15,19.25,1.6,1.62,299.0,1013,3683,4.2,3372.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24810,4,9.67,18.13,2.3200000000000003,1.0775000000000001,335.0,1013,3706,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24810,3,11.4,18.93,2.8000000000000003,1.07375,328.0,1013,3909,2.2,3557.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24810,3,11.55,17.62,3.12,1.01125,301.0,1013,3940,2.8,3593.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24810,3,11.11,19.49,2.29,1.02875,322.0,1013,3975,2.4,3653.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24811,4,14.28,22.64,1.21,1.71,271.0,1013,3831,2.6,3560.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24811,3,13.92,22.98,2.6500000000000004,1.69625,245.0,1013,3794,2.5,3501.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24811,3,13.33,23.1,1.26,1.88375,301.0,1013,3649,3.3,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24811,3,13.07,21.84,2.15,1.19875,300.0,1013,3667,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24811,3,14.17,23.18,2.37,1.23625,324.0,1013,3873,1.9,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24811,3,14.8,21.97,2.44,1.10375,266.0,1013,3923,1.9,3574.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24811,3,13.67,23.49,2.07,1.215,147.0,1013,3959,1.9,3626.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24812,4,13.08,21.38,1.21,1.71,271.0,1013,3831,2.6,3560.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24812,3,12.7,21.71,2.6500000000000004,1.69625,245.0,1013,3794,2.5,3501.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24812,3,12.14,21.83,1.26,1.88375,301.0,1013,3649,3.3,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24812,3,11.86,20.55,2.15,1.19875,300.0,1013,3667,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24812,3,12.98,21.9,2.37,1.23625,324.0,1013,3873,1.9,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24812,3,13.59,20.64,2.44,1.10375,266.0,1013,3923,1.9,3574.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24812,3,12.44,22.19,2.07,1.215,147.0,1013,3959,1.9,3626.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24813,4,11.89,20.12,1.21,1.71,271.0,1013,3831,2.6,3560.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24813,3,11.48,20.44,2.6500000000000004,1.69625,245.0,1013,3794,2.5,3501.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24813,3,10.95,20.56,1.26,1.88375,301.0,1013,3649,3.3,3387.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24813,3,10.65,19.25,2.15,1.19875,300.0,1013,3667,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24813,3,11.78,20.62,2.37,1.23625,324.0,1013,3873,1.9,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24813,3,12.37,19.3,2.44,1.10375,266.0,1013,3923,1.9,3574.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24813,3,11.21,20.89,2.07,1.215,147.0,1013,3959,1.9,3626.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24814,4,10.68,18.87,1.21,1.71,271.0,1013,3831,2.6,3560.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24814,3,10.26,19.16,2.6500000000000004,1.69625,245.0,1013,3794,2.5,3501.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24814,3,9.76,19.28,1.26,1.88375,301.0,1013,3649,3.3,3388.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24814,3,9.44,17.96,2.15,1.19875,300.0,1013,3667,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24814,3,10.58,19.34,2.37,1.23625,324.0,1013,3873,1.9,3513.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24814,3,11.16,17.97,2.44,1.10375,266.0,1013,3923,1.9,3574.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24814,3,9.98,19.59,2.07,1.215,147.0,1013,3959,1.9,3626.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24815,3,15.98,24.6,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24815,3,15.81,25.26,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24815,3,15.89,25.24,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24815,3,15.89,23.54,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24815,4,16.99,24.34,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24815,3,17.27,23.56,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24815,3,16.77,24.88,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24816,3,14.66,23.12,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24816,3,14.49,23.83,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24816,3,14.69,23.79,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24816,3,14.6,22.09,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24816,4,15.68,22.95,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24816,3,15.98,22.13,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24816,3,15.46,23.43,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24817,3,13.34,21.65,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24817,3,13.18,22.41,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24817,3,13.5,22.35,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24817,3,13.32,20.66,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24817,4,14.37,21.57,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24817,3,14.7,20.7,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24817,3,14.16,21.97,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24818,3,12.02,20.18,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24818,3,11.86,20.99,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24818,3,12.32,20.91,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24818,3,12.04,19.22,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24818,4,13.06,20.2,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24818,3,13.42,19.28,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24818,3,12.86,20.53,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24819,3,10.71,18.7,1.53,1.81,254.0,1013,3917,6.4,3686.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24819,3,10.55,19.56,1.93,1.76125,259.0,1013,3881,5.4,3714.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24819,3,11.12,19.46,1.3800000000000001,1.37875,281.0,1013,3782,4.7,3622.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24819,3,10.75,17.78,3.0300000000000002,0.82125,34.0,1013,3788,1.4,3591.5,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24819,4,11.75,18.81,3.2800000000000002,0.9625,297.0,1013,3939,2.1,3572.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24819,3,12.13,17.86,3.6900000000000004,0.8987499999999999,313.0,1013,3947,2.0,3536.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24819,3,11.56,19.07,2.38,0.84625,306.0,1013,3979,2.0,3663.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24820,4,15.99,24.58,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24820,4,15.93,25.19,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24820,3,15.92,25.17,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24820,3,16.0,23.53,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24820,4,17.1,24.28,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24820,3,17.36,23.59,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24820,3,16.9,24.85,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24821,4,14.67,23.11,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24821,4,14.61,23.77,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24821,3,14.72,23.73,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24821,3,14.71,22.09,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24821,4,15.79,22.91,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24821,3,16.07,22.17,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24821,3,15.59,23.41,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24822,4,13.36,21.66,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24822,4,13.3,22.37,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24822,3,13.53,22.31,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24822,3,13.43,20.68,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24822,4,14.49,21.54,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24822,3,14.79,20.77,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24822,3,14.29,21.98,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24823,4,12.04,20.19,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24823,4,11.98,20.94,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24823,3,12.33,20.87,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24823,3,12.14,19.25,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24823,4,13.17,20.17,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24823,3,13.5,19.35,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24823,3,12.99,20.53,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24824,4,10.72,18.73,1.6,1.85,254.0,1013,3919,6.4,3690.29125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24824,4,10.66,19.53,2.16,1.8024999999999998,259.0,1013,3883,5.5,3716.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24824,3,11.13,19.44,1.25,1.3587500000000001,280.0,1013,3786,4.8,3641.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24824,3,10.85,17.82,3.38,0.7825,51.0,1013,3793,1.5,3569.16625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24824,4,11.85,18.79,3.1,0.91,298.0,1013,3941,2.0,3554.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24824,3,12.21,17.94,3.65,0.81125,305.0,1013,3948,1.9,3541.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24824,3,11.68,19.1,2.44,0.785,313.0,1013,3979,2.1,3664.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24825,3,11.58,20.86,1.33,2.2299999999999995,259.0,1013,3877,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24825,3,11.72,21.92,1.7200000000000002,2.2337499999999997,262.0,1013,3847,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24825,3,11.53,21.25,1.31,1.8362500000000002,288.0,1013,3738,4.6,3463.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24825,3,11.32,20.94,1.4100000000000001,1.10625,6.0,1013,3776,1.5,3619.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24825,4,12.37,21.34,2.3600000000000003,1.145,331.0,1013,3938,2.0,3601.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24825,3,12.9,20.51,2.29,1.015,261.0,1013,3956,1.7,3597.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24825,3,12.77,21.67,1.72,1.06875,323.0,1013,3981,1.7,3673.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24826,3,10.33,19.63,1.33,2.2299999999999995,259.0,1013,3877,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24826,3,10.47,20.66,1.7200000000000002,2.2337499999999997,262.0,1013,3847,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24826,3,10.32,20.02,1.31,1.8362500000000002,288.0,1013,3738,4.6,3463.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24826,3,10.08,19.66,1.4100000000000001,1.10625,6.0,1013,3776,1.5,3619.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24826,4,11.11,20.09,2.3600000000000003,1.145,331.0,1013,3938,2.0,3601.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24826,3,11.67,19.25,2.29,1.015,261.0,1013,3956,1.7,3597.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24826,3,11.53,20.43,1.72,1.06875,323.0,1013,3981,1.7,3673.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24827,3,13.68,23.16,0.9400000000000001,1.92875,268.0,1013,3862,2.8,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24827,3,13.9,24.35,1.24,1.97125,270.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24827,3,13.56,23.91,0.75,1.9162500000000002,298.0,1013,3696,4.0,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24827,3,13.14,23.45,1.24,1.2337500000000001,342.0,1013,3735,1.6,3553.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24827,4,14.58,23.62,1.79,1.13875,323.0,1013,3927,1.7,3579.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24827,4,15.03,22.54,1.9700000000000002,1.1324999999999998,297.0,1013,3949,1.6,3613.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24827,3,14.93,24.27,1.28,1.1825,308.0,1013,3979,1.7,3674.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24828,3,12.45,21.92,0.9400000000000001,1.92875,268.0,1013,3862,2.8,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24828,3,12.66,23.06,1.24,1.97125,270.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24828,3,12.34,22.64,0.75,1.9162500000000002,298.0,1013,3696,4.0,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24828,3,11.9,22.16,1.24,1.2337500000000001,342.0,1013,3735,1.6,3553.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24828,4,13.34,22.38,1.79,1.13875,323.0,1013,3927,1.7,3579.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24828,4,13.8,21.28,1.9700000000000002,1.1324999999999998,297.0,1013,3949,1.6,3613.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24828,3,13.7,23.02,1.28,1.1825,308.0,1013,3979,1.7,3674.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24829,3,11.22,20.67,0.9400000000000001,1.92875,268.0,1013,3862,2.8,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24829,3,11.42,21.78,1.24,1.97125,270.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24829,3,11.11,21.37,0.75,1.9162500000000002,298.0,1013,3696,4.0,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24829,3,10.66,20.86,1.24,1.2337500000000001,342.0,1013,3735,1.6,3553.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24829,4,12.1,21.12,1.79,1.13875,323.0,1013,3927,1.7,3579.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24829,4,12.57,20.0,1.9700000000000002,1.1324999999999998,297.0,1013,3949,1.6,3613.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24829,3,12.46,21.76,1.28,1.1825,308.0,1013,3979,1.7,3674.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24830,3,9.99,19.43,0.9400000000000001,1.92875,268.0,1013,3862,2.8,3615.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24830,3,10.17,20.5,1.24,1.97125,270.0,1013,3818,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24830,3,9.9,20.1,0.75,1.9162500000000002,298.0,1013,3696,4.0,3416.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24830,3,9.42,19.56,1.24,1.2337500000000001,342.0,1013,3735,1.6,3553.9575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24830,4,10.86,19.88,1.79,1.13875,323.0,1013,3927,1.7,3579.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24830,4,11.34,18.74,1.9700000000000002,1.1324999999999998,297.0,1013,3949,1.6,3613.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24830,3,11.23,20.5,1.28,1.1825,308.0,1013,3979,1.7,3674.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24831,3,13.44,23.56,0.8300000000000001,2.12125,268.0,1013,3862,2.5,3587.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24831,3,13.81,24.92,1.09,2.1487499999999997,270.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24831,3,13.45,24.19,0.66,1.9925000000000002,293.0,1013,3692,3.9,3382.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24831,3,13.01,24.1,1.03,1.3087499999999999,334.0,1013,3738,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24831,3,14.34,24.12,1.53,1.135,321.0,1013,3929,1.6,3559.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24831,4,14.96,23.18,1.7,1.1825,285.0,1013,3950,1.8,3620.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24831,3,14.86,24.72,1.1500000000000001,1.20625,316.0,1013,3980,1.9,3670.9049999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24832,3,12.22,22.33,0.8300000000000001,2.12125,268.0,1013,3862,2.5,3587.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24832,3,12.58,23.63,1.09,2.1487499999999997,270.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24832,3,12.23,22.93,0.66,1.9925000000000002,293.0,1013,3692,3.9,3382.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24832,3,11.78,22.79,1.03,1.3087499999999999,334.0,1013,3738,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24832,3,13.12,22.87,1.53,1.135,321.0,1013,3929,1.6,3559.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24832,4,13.73,21.9,1.7,1.1825,285.0,1013,3950,1.8,3620.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24832,3,13.63,23.47,1.1500000000000001,1.20625,316.0,1013,3980,1.9,3670.9049999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24833,3,11.0,21.09,0.8300000000000001,2.12125,268.0,1013,3862,2.5,3587.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24833,3,11.35,22.34,1.09,2.1487499999999997,270.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24833,3,11.01,21.65,0.66,1.9925000000000002,293.0,1013,3692,3.9,3382.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24833,3,10.55,21.48,1.03,1.3087499999999999,334.0,1013,3738,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24833,3,11.89,21.63,1.53,1.135,321.0,1013,3929,1.6,3559.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24833,4,12.5,20.64,1.7,1.1825,285.0,1013,3950,1.8,3620.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24833,3,12.41,22.22,1.1500000000000001,1.20625,316.0,1013,3980,1.9,3670.9049999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24834,3,9.79,19.86,0.8300000000000001,2.12125,268.0,1013,3862,2.5,3587.0525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24834,3,10.13,21.06,1.09,2.1487499999999997,270.0,1013,3811,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24834,3,9.79,20.39,0.66,1.9925000000000002,293.0,1013,3692,3.9,3382.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24834,3,9.33,20.17,1.03,1.3087499999999999,334.0,1013,3738,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24834,3,10.67,20.38,1.53,1.135,321.0,1013,3929,1.6,3559.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24834,4,11.29,19.36,1.7,1.1825,285.0,1013,3950,1.8,3620.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24834,3,11.19,20.97,1.1500000000000001,1.20625,316.0,1013,3980,1.9,3670.9049999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24835,4,14.07,22.51,1.35,1.5675000000000001,271.0,1013,3852,3.0,3579.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24835,3,13.6,23.08,2.49,1.5775000000000001,273.0,1013,3817,2.8,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24835,3,13.08,23.29,1.3800000000000001,1.78125,299.0,1013,3676,3.3,3367.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24835,3,12.69,21.87,2.1500000000000004,1.20625,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24835,3,14.25,22.87,2.6100000000000003,1.19,126.0,1013,3895,2.0,3539.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24835,3,14.54,21.44,2.7800000000000002,1.16625,311.0,1013,3933,2.0,3586.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24835,3,13.65,23.35,2.06,1.2575,315.0,1013,3968,2.1,3651.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24836,4,12.89,21.19,1.35,1.5675000000000001,271.0,1013,3852,3.0,3579.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24836,3,12.4,21.76,2.49,1.5775000000000001,273.0,1013,3817,2.8,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24836,3,11.92,21.95,1.3800000000000001,1.78125,299.0,1013,3676,3.3,3367.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24836,3,11.49,20.53,2.1500000000000004,1.20625,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24836,3,13.07,21.52,2.6100000000000003,1.19,126.0,1013,3895,2.0,3539.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24836,3,13.36,20.07,2.7800000000000002,1.16625,311.0,1013,3933,2.0,3586.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24836,3,12.44,22.0,2.06,1.2575,315.0,1013,3968,2.1,3651.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24837,4,11.72,19.86,1.35,1.5675000000000001,271.0,1013,3852,3.0,3579.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24837,3,11.21,20.44,2.49,1.5775000000000001,273.0,1013,3817,2.8,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24837,3,10.78,20.59,1.3800000000000001,1.78125,299.0,1013,3676,3.3,3367.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24837,3,10.31,19.17,2.1500000000000004,1.20625,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24837,3,11.91,20.17,2.6100000000000003,1.19,126.0,1013,3895,2.0,3539.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24837,3,12.18,18.67,2.7800000000000002,1.16625,311.0,1013,3933,2.0,3586.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24837,3,11.25,20.63,2.06,1.2575,315.0,1013,3968,2.1,3651.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24838,4,10.54,18.53,1.35,1.5675000000000001,271.0,1013,3852,3.0,3579.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24838,3,10.02,19.11,2.49,1.5775000000000001,273.0,1013,3817,2.8,3501.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24838,3,9.62,19.25,1.3800000000000001,1.78125,299.0,1013,3676,3.3,3368.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24838,3,9.11,17.82,2.1500000000000004,1.20625,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24838,3,10.73,18.85,2.6100000000000003,1.19,126.0,1013,3895,2.0,3539.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24838,3,10.99,17.31,2.7800000000000002,1.16625,311.0,1013,3933,2.0,3586.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24838,3,10.04,19.27,2.06,1.2575,315.0,1013,3968,2.1,3651.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24839,3,12.05,22.62,0.75,2.1475,283.0,1013,3855,3.0,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24839,3,12.55,23.83,0.93,2.18125,241.0,1013,3817,3.5,3544.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24839,3,12.05,22.91,0.67,1.995,291.0,1013,3683,4.0,3287.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24839,3,11.57,23.13,0.8500000000000001,1.2475,301.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24839,3,12.87,23.32,1.2800000000000002,1.065,334.0,1013,3914,1.6,3583.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24839,3,13.55,22.68,1.45,1.0175,272.0,1013,3953,1.6,3618.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24839,3,13.43,23.83,1.07,1.08125,325.0,1013,3979,2.1,3669.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24840,3,10.83,21.4,0.75,2.1475,283.0,1013,3855,3.0,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24840,3,11.33,22.55,0.93,2.18125,241.0,1013,3817,3.5,3544.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24840,3,10.83,21.64,0.67,1.995,291.0,1013,3683,4.0,3287.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24840,3,10.35,21.82,0.8500000000000001,1.2475,301.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24840,3,11.64,22.03,1.2800000000000002,1.065,334.0,1013,3914,1.6,3583.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24840,3,12.32,21.4,1.45,1.0175,272.0,1013,3953,1.6,3618.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24840,3,12.21,22.58,1.07,1.08125,325.0,1013,3979,2.1,3669.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24841,3,9.63,20.16,0.75,2.1475,283.0,1013,3855,3.0,3595.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24841,3,10.12,21.26,0.93,2.18125,241.0,1013,3817,3.5,3544.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24841,3,9.62,20.37,0.67,1.995,291.0,1013,3683,4.0,3287.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24841,3,9.13,20.5,0.8500000000000001,1.2475,301.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24841,3,10.43,20.79,1.2800000000000002,1.065,334.0,1013,3914,1.6,3583.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24841,3,11.11,20.12,1.45,1.0175,272.0,1013,3953,1.6,3618.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24841,3,11.0,21.34,1.07,1.08125,325.0,1013,3979,2.1,3669.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24842,4,13.11,21.41,1.0999999999999999,1.43375,273.0,1013,3853,2.8,3579.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24842,4,12.58,21.98,2.31,1.4325,276.0,1013,3819,2.4,3502.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24842,3,12.14,22.2,1.23,1.64875,300.0,1013,3677,3.1,3362.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24842,3,11.65,20.57,2.22,1.10875,300.0,1013,3687,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24842,4,13.18,21.6,2.58,1.17375,319.0,1013,3891,1.9,3535.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24842,3,13.4,20.16,2.64,1.1862499999999998,319.0,1013,3930,1.9,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24842,3,12.44,22.11,1.85,1.2575,307.0,1013,3966,2.1,3649.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24843,4,11.93,20.04,1.0999999999999999,1.43375,273.0,1013,3853,2.8,3579.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24843,4,11.38,20.6,2.31,1.4325,276.0,1013,3819,2.4,3502.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24843,3,10.99,20.8,1.23,1.64875,300.0,1013,3677,3.1,3362.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24843,3,10.46,19.19,2.22,1.10875,300.0,1013,3687,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24843,4,12.0,20.25,2.58,1.17375,319.0,1013,3891,1.9,3535.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24843,3,12.21,18.76,2.64,1.1862499999999998,319.0,1013,3930,1.9,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24843,3,11.24,20.71,1.85,1.2575,307.0,1013,3966,2.1,3649.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24844,4,10.74,18.64,1.0999999999999999,1.43375,273.0,1013,3853,2.8,3579.49,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24844,4,10.17,19.22,2.31,1.4325,276.0,1013,3819,2.4,3502.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24844,3,9.83,19.39,1.23,1.64875,300.0,1013,3677,3.1,3362.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24844,3,9.27,17.8,2.22,1.10875,300.0,1013,3687,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24844,4,10.82,18.89,2.58,1.17375,319.0,1013,3891,1.9,3535.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24844,3,11.02,17.36,2.64,1.1862499999999998,319.0,1013,3930,1.9,3582.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24844,3,10.03,19.3,1.85,1.2575,307.0,1013,3966,2.1,3649.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24845,3,11.12,20.57,1.4600000000000002,2.1412500000000003,271.0,1013,3808,3.2,3557.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24845,3,11.48,20.6,2.0300000000000002,2.19875,270.0,1013,3765,3.0,3445.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24845,3,10.49,20.08,1.07,2.12875,301.0,1013,3626,3.2,3347.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24845,4,10.19,19.56,1.3599999999999999,1.37125,312.0,1013,3671,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24845,3,11.29,21.31,1.7599999999999998,1.095,326.0,1013,3881,1.8,3539.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24845,3,12.12,20.81,1.9100000000000001,1.06,291.0,1013,3934,2.4,3561.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24845,3,11.42,21.7,1.48,1.04125,321.0,1013,3968,1.9,3644.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24846,3,9.91,19.34,1.4600000000000002,2.1412500000000003,271.0,1013,3808,3.2,3557.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24846,3,10.25,19.35,2.0300000000000002,2.19875,270.0,1013,3765,3.0,3445.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24846,3,9.27,18.85,1.07,2.12875,301.0,1013,3626,3.2,3347.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24846,4,8.96,18.29,1.3599999999999999,1.37125,312.0,1013,3671,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24846,3,10.07,20.07,1.7599999999999998,1.095,326.0,1013,3881,1.8,3539.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24846,3,10.89,19.53,1.9100000000000001,1.06,291.0,1013,3934,2.4,3561.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24846,3,10.19,20.45,1.48,1.04125,321.0,1013,3968,1.9,3644.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24847,4,15.74,24.43,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24847,3,15.47,24.81,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24847,3,15.13,25.45,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24847,3,14.77,23.44,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24847,4,15.82,24.65,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24847,4,16.08,23.49,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24847,3,15.15,25.27,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24848,4,14.49,22.96,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24848,3,14.19,23.37,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24848,3,13.88,23.98,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24848,3,13.52,22.07,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24848,4,14.6,23.26,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24848,4,14.84,22.09,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24848,3,13.91,23.83,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24849,4,13.25,21.5,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24849,3,12.93,21.94,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24849,3,12.64,22.52,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24849,3,12.27,20.7,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24849,4,13.38,21.88,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24849,4,13.61,20.7,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24849,3,12.67,22.41,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24850,4,12.0,20.04,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24850,3,11.65,20.5,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24850,3,11.39,21.05,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24850,3,11.02,19.32,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24850,4,12.15,20.49,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24850,4,12.37,19.3,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24850,3,11.43,20.97,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24851,4,10.75,18.58,1.02,1.0075,324.0,1013,3812,1.8,3554.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24851,3,10.38,19.07,2.0599999999999996,1.06125,282.0,1013,3788,2.0,3482.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24851,3,10.14,19.59,1.15,1.10875,292.0,1013,3641,2.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24851,3,9.77,17.96,2.1799999999999997,0.8450000000000001,358.0,1013,3616,1.3,3454.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24851,4,10.93,19.11,2.25,0.9712500000000001,325.0,1013,3803,1.6,3432.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24851,4,11.13,17.91,2.32,1.0825,355.0,1013,3879,1.9,3514.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24851,3,10.19,19.55,1.8200000000000003,0.895,149.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24852,3,12.09,23.12,0.69,2.25,287.0,1013,3847,4.0,3588.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24852,3,12.73,23.89,0.8200000000000001,2.335,267.0,1013,3806,4.5,3528.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24852,3,12.03,22.83,0.7,1.905,296.0,1013,3667,4.4,3266.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24852,3,11.53,23.35,0.7100000000000001,1.1550000000000002,347.0,1013,3721,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24852,3,12.8,23.92,1.05,1.0175,339.0,1013,3913,2.0,3579.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24852,3,13.52,23.46,1.18,0.9600000000000001,284.0,1013,3955,2.2,3615.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24852,3,13.39,24.16,0.9500000000000001,0.97625,329.0,1013,3981,2.7,3667.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24853,3,10.87,21.84,0.69,2.25,287.0,1013,3847,4.0,3588.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24853,3,11.5,22.6,0.8200000000000001,2.335,267.0,1013,3806,4.5,3528.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24853,3,10.81,21.52,0.7,1.905,296.0,1013,3667,4.4,3266.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24853,3,10.3,22.02,0.7100000000000001,1.1550000000000002,347.0,1013,3721,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24853,3,11.57,22.62,1.05,1.0175,339.0,1013,3913,2.0,3579.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24853,3,12.29,22.16,1.18,0.9600000000000001,284.0,1013,3955,2.2,3615.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24853,3,12.16,22.9,0.9500000000000001,0.97625,329.0,1013,3981,2.7,3667.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24854,3,9.66,20.54,0.69,2.25,287.0,1013,3847,4.0,3588.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24854,3,10.28,21.3,0.8200000000000001,2.335,267.0,1013,3806,4.5,3528.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24854,3,9.6,20.24,0.7,1.905,296.0,1013,3667,4.4,3266.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24854,3,9.08,20.71,0.7100000000000001,1.1550000000000002,347.0,1013,3721,2.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24854,3,10.36,21.31,1.05,1.0175,339.0,1013,3913,2.0,3579.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24854,3,11.08,20.87,1.18,0.9600000000000001,284.0,1013,3955,2.2,3615.0612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24854,3,10.95,21.65,0.9500000000000001,0.97625,329.0,1013,3981,2.7,3667.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24855,1,10.18,24.26,0.47,2.6987500000000004,261.0,1013,3862,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24855,3,11.05,24.09,0.64,2.6937499999999996,262.0,1013,3805,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24855,3,10.33,23.17,0.55,2.0975,290.0,1013,3699,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24855,3,9.8,24.0,0.37999999999999995,1.21,330.0,1013,3778,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24855,3,10.83,24.87,0.62,1.0787499999999999,335.0,1013,3945,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24855,1,11.46,24.8,0.8500000000000001,1.00875,266.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24855,3,11.58,24.83,0.74,0.995,320.0,1013,3987,2.3,3694.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24856,1,8.99,22.92,0.47,2.6987500000000004,261.0,1013,3862,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24856,3,9.84,22.77,0.64,2.6937499999999996,262.0,1013,3805,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24856,3,9.13,21.83,0.55,2.0975,290.0,1013,3699,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24856,3,8.59,22.64,0.37999999999999995,1.21,330.0,1013,3778,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24856,3,9.62,23.53,0.62,1.0787499999999999,335.0,1013,3945,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24856,1,10.25,23.46,0.8500000000000001,1.00875,266.0,1013,3966,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24856,3,10.38,23.5,0.74,0.995,320.0,1013,3987,2.3,3694.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24857,4,17.53,26.2,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24857,4,17.14,26.39,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24857,3,16.95,27.26,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24857,3,16.5,24.86,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24857,4,17.41,25.98,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24857,3,17.46,24.96,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24857,3,16.8,26.67,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24858,4,16.29,24.61,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24858,4,15.88,24.87,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24858,3,15.73,25.69,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24858,3,15.27,23.41,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24858,4,16.21,24.52,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24858,3,16.24,23.49,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24858,3,15.58,25.13,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24859,4,15.04,23.01,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24859,4,14.6,23.34,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24859,3,14.5,24.12,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24859,3,14.03,21.96,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24859,4,15.0,23.07,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24859,3,15.01,22.01,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24859,3,14.35,23.6,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24860,4,13.8,21.43,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24860,4,13.33,21.81,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24860,3,13.28,22.55,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24860,3,12.8,20.51,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24860,4,13.8,21.61,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24860,3,13.8,20.54,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24860,3,13.12,22.06,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24861,4,12.55,19.83,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24861,4,12.05,20.29,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24861,3,12.05,20.97,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24861,3,11.56,19.06,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24861,4,12.59,20.15,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24861,3,12.58,19.06,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24861,3,11.89,20.53,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24862,4,11.3,18.24,0.62,0.91625,252.0,1013,3836,2.1,3568.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24862,4,10.77,18.76,2.01,1.01375,304.0,1013,3813,2.1,3528.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24862,3,10.82,19.4,1.27,1.1675,315.0,1013,3661,2.2,3496.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24862,3,10.32,17.65,2.6199999999999997,0.93625,41.0,1013,3637,1.4,3479.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24862,4,11.38,18.7,2.59,1.0074999999999998,130.0,1013,3827,1.4,3471.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24862,3,11.36,17.59,2.3800000000000003,1.12,115.0,1013,3891,1.8,3522.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24862,3,10.66,18.99,1.8900000000000001,0.9850000000000001,141.0,1013,3934,1.5,3591.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24863,3,14.52,23.04,1.42,1.8225,263.0,1013,3892,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24863,3,13.97,24.06,1.7000000000000002,1.8725,266.0,1013,3851,5.0,3665.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24863,3,14.38,23.92,1.02,1.7,293.0,1013,3739,5.0,3462.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24863,3,13.96,22.4,1.71,1.0675,349.0,1013,3778,2.0,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24863,4,15.08,23.26,3.17,1.22,325.0,1013,3936,2.6,3602.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24863,4,15.56,21.83,3.0599999999999996,1.225,60.0,1013,3951,1.8,3567.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24863,3,15.0,23.62,1.79,1.1475,319.0,1013,3980,2.4,3675.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24864,3,13.26,21.68,1.42,1.8225,263.0,1013,3892,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24864,3,12.73,22.73,1.7000000000000002,1.8725,266.0,1013,3851,5.0,3665.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24864,3,13.24,22.58,1.02,1.7,293.0,1013,3739,5.0,3462.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24864,3,12.74,21.03,1.71,1.0675,349.0,1013,3778,2.0,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24864,4,13.83,21.95,3.17,1.22,325.0,1013,3936,2.6,3602.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24864,4,14.32,20.5,3.0599999999999996,1.225,60.0,1013,3951,1.8,3567.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24864,3,13.76,22.24,1.79,1.1475,319.0,1013,3980,2.4,3675.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24865,3,11.99,20.32,1.42,1.8225,263.0,1013,3892,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24865,3,11.47,21.41,1.7000000000000002,1.8725,266.0,1013,3851,5.0,3665.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24865,3,12.11,21.25,1.02,1.7,293.0,1013,3739,5.0,3462.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24865,3,11.51,19.65,1.71,1.0675,349.0,1013,3778,2.0,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24865,4,12.57,20.62,3.17,1.22,325.0,1013,3936,2.6,3602.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24865,4,13.08,19.17,3.0599999999999996,1.225,60.0,1013,3951,1.8,3567.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24865,3,12.51,20.87,1.79,1.1475,319.0,1013,3980,2.4,3675.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24866,3,10.74,18.97,1.42,1.8225,263.0,1013,3892,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24866,3,10.23,20.1,1.7000000000000002,1.8725,266.0,1013,3851,5.0,3665.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24866,3,10.97,19.91,1.02,1.7,293.0,1013,3739,5.0,3462.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24866,3,10.3,18.28,1.71,1.0675,349.0,1013,3778,2.0,3621.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24866,4,11.33,19.3,3.17,1.22,325.0,1013,3936,2.6,3602.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24866,4,11.85,17.85,3.0599999999999996,1.225,60.0,1013,3951,1.8,3567.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24866,3,11.28,19.49,1.79,1.1475,319.0,1013,3980,2.4,3675.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24867,3,12.98,21.68,1.61,2.17375,245.0,1013,3868,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24867,3,12.83,22.59,2.08,2.115,256.0,1013,3861,4.8,3675.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24867,3,12.87,22.24,1.48,1.835,281.0,1013,3745,4.8,3613.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24867,3,12.63,21.31,1.8199999999999998,1.05125,45.0,1013,3773,1.5,3601.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24867,4,13.65,21.97,2.4899999999999998,1.11125,313.0,1013,3935,2.2,3579.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24867,3,14.17,20.87,3.4000000000000004,1.0950000000000002,294.0,1013,3953,1.8,3548.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24867,3,13.85,22.36,1.95,1.065,310.0,1013,3981,1.9,3690.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24868,3,11.71,20.4,1.61,2.17375,245.0,1013,3868,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24868,3,11.56,21.3,2.08,2.115,256.0,1013,3861,4.8,3675.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24868,3,11.68,20.99,1.48,1.835,281.0,1013,3745,4.8,3613.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24868,3,11.38,20.02,1.8199999999999998,1.05125,45.0,1013,3773,1.5,3601.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24868,4,12.39,20.71,2.4899999999999998,1.11125,313.0,1013,3935,2.2,3579.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24868,3,12.92,19.6,3.4000000000000004,1.0950000000000002,294.0,1013,3953,1.8,3548.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24868,3,12.59,21.08,1.95,1.065,310.0,1013,3981,1.9,3690.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24869,3,10.44,19.14,1.61,2.17375,245.0,1013,3868,6.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24869,3,10.31,20.03,2.08,2.115,256.0,1013,3861,4.8,3675.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24869,3,10.5,19.74,1.48,1.835,281.0,1013,3745,4.8,3613.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24869,3,10.14,18.73,1.8199999999999998,1.05125,45.0,1013,3773,1.5,3601.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24869,4,11.13,19.47,2.4899999999999998,1.11125,313.0,1013,3935,2.2,3579.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24869,3,11.69,18.34,3.4000000000000004,1.0950000000000002,294.0,1013,3953,1.8,3548.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24869,3,11.34,19.8,1.95,1.065,310.0,1013,3981,1.9,3690.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24870,4,17.57,26.21,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24870,4,17.07,26.63,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24870,3,16.75,27.26,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24870,3,16.3,24.84,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24870,4,17.39,25.97,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24870,3,17.49,24.77,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24870,3,16.6,26.65,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24871,4,16.35,24.68,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24871,4,15.83,25.13,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24871,3,15.57,25.72,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24871,3,15.08,23.41,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24871,4,16.2,24.54,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24871,3,16.28,23.3,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24871,3,15.38,25.14,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24872,4,15.14,23.14,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24872,4,14.59,23.62,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24872,3,14.4,24.18,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24872,3,13.87,22.0,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24872,4,15.01,23.09,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24872,3,15.08,21.83,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24872,3,14.17,23.62,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24873,4,13.92,21.61,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24873,4,13.35,22.12,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24873,3,13.22,22.65,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24873,3,12.66,20.57,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24873,4,13.82,21.65,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24873,3,13.88,20.35,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24873,3,12.95,22.11,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24874,4,12.69,20.09,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24874,4,12.11,20.62,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24874,3,12.04,21.12,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24874,3,11.44,19.16,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24874,4,12.63,20.22,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24874,3,12.67,18.89,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24874,3,11.73,20.61,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24875,4,11.47,18.56,0.71,0.9412499999999999,163.0,1013,3848,1.9,3554.0012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24875,4,10.87,19.13,2.1,1.01625,289.0,1013,3823,2.0,3541.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24875,3,10.86,19.59,1.21,1.255,309.0,1013,3673,2.4,3472.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24875,3,10.22,17.74,2.6399999999999997,0.8587499999999999,293.0,1013,3658,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24875,4,11.43,18.78,2.6,0.94375,328.0,1013,3849,1.3,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24875,3,11.46,17.42,2.3899999999999997,1.08125,112.0,1013,3907,1.6,3549.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24875,3,10.51,19.09,1.82,1.06625,313.0,1013,3947,1.4,3607.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24876,4,15.41,24.03,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24876,3,14.91,24.61,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24876,3,14.38,24.88,1.33,1.68875,300.0,1013,3678,3.2,3363.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24876,3,14.0,23.3,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24876,4,15.54,24.27,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24876,3,15.78,22.86,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24876,3,14.9,24.81,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24877,4,14.23,22.67,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24877,3,13.71,23.26,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24877,3,13.23,23.5,1.33,1.68875,300.0,1013,3678,3.2,3363.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24877,3,12.8,21.93,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24877,4,14.37,22.89,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24877,3,14.59,21.45,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24877,3,13.69,23.43,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24878,4,13.04,21.3,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24878,3,12.52,21.89,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24878,3,12.08,22.12,1.33,1.68875,300.0,1013,3678,3.2,3363.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24878,3,11.62,20.56,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24878,4,13.2,21.53,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24878,3,13.41,20.05,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24878,3,12.49,22.04,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24879,4,11.87,19.94,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24879,3,11.33,20.54,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24879,3,10.93,20.74,1.33,1.68875,300.0,1013,3678,3.2,3363.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24879,3,10.43,19.18,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24879,4,12.02,20.2,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24879,3,12.23,18.67,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24879,3,11.29,20.65,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24880,4,10.69,18.57,1.25,1.4437499999999999,272.0,1013,3854,2.9,3580.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24880,3,10.14,19.18,2.38,1.4775,275.0,1013,3820,2.6,3503.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24880,3,9.78,19.35,1.33,1.68875,300.0,1013,3678,3.2,3363.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24880,3,9.24,17.8,2.2300000000000004,1.1375,300.0,1013,3690,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24880,4,10.85,18.85,2.6300000000000003,1.2037499999999999,126.0,1013,3894,1.9,3538.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24880,3,11.04,17.29,2.72,1.1512499999999999,300.0,1013,3931,2.0,3584.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24880,3,10.09,19.25,1.9500000000000002,1.27375,315.0,1013,3967,2.2,3651.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24881,4,15.96,24.5,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24881,3,15.16,25.57,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24881,3,15.81,25.47,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24881,3,15.33,23.58,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24881,4,16.41,24.68,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24881,4,16.91,23.14,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24881,3,16.16,24.92,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24882,4,14.67,23.07,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24882,3,13.9,24.19,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24882,3,14.69,24.08,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24882,3,14.1,22.15,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24882,4,15.14,23.32,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24882,4,15.65,21.75,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24882,3,14.9,23.47,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24883,4,13.39,21.63,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24883,3,12.64,22.8,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24883,3,13.56,22.68,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24883,3,12.87,20.72,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24883,4,13.87,21.97,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24883,4,14.38,20.35,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24883,3,13.64,22.01,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24884,4,12.1,20.2,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24884,3,11.38,21.42,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24884,3,12.45,21.29,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24884,3,11.64,19.29,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24884,4,12.59,20.6,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24884,4,13.13,18.96,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24884,3,12.38,20.57,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24885,4,10.81,18.75,1.29,1.7562499999999999,266.0,1013,3903,4.8,3672.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24885,3,10.12,20.04,1.61,1.72125,266.0,1013,3865,5.5,3676.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24885,3,11.32,19.9,0.99,1.78,285.0,1013,3751,5.3,3560.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24885,3,10.41,17.86,1.8699999999999999,1.1400000000000001,20.0,1013,3760,2.5,3562.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24885,4,11.32,19.23,2.9899999999999998,1.2349999999999999,318.0,1013,3933,2.6,3605.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24885,4,11.87,17.56,3.8900000000000006,1.38875,349.0,1013,3948,2.1,3570.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24885,3,11.12,19.12,1.8,1.2125,312.0,1013,3980,2.8,3655.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24886,4,16.13,24.24,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24886,3,15.51,24.58,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24886,3,15.23,25.14,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24886,3,14.97,23.28,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24886,4,15.96,24.34,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24886,3,16.35,22.98,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24886,3,15.2,24.77,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24887,4,14.93,22.84,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24887,3,14.29,23.2,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24887,3,14.05,23.74,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24887,3,13.77,21.91,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24887,4,14.78,22.97,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24887,3,15.15,21.56,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24887,3,13.99,23.34,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24888,4,13.74,21.47,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24888,3,13.06,21.79,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24888,3,12.87,22.35,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24888,3,12.57,20.54,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24888,4,13.59,21.62,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24888,3,13.95,20.14,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24888,3,12.77,21.92,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24889,4,12.54,20.08,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24889,3,11.84,20.41,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24889,3,11.68,20.96,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24889,3,11.36,19.16,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24889,4,12.4,20.25,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24889,3,12.74,18.73,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24889,3,11.56,20.5,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24890,4,11.34,18.7,1.0699999999999998,1.2962500000000001,281.0,1013,3836,2.8,3565.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24890,3,10.6,19.02,2.78,1.31,267.0,1013,3808,3.0,3527.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24890,3,10.49,19.57,1.5,1.5299999999999998,299.0,1013,3656,3.4,3476.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24890,3,10.14,17.79,2.63,0.9849999999999999,254.0,1013,3649,1.4,3517.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24890,4,11.21,18.89,2.69,1.15,305.0,1013,3843,1.8,3527.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24890,3,11.54,17.32,2.68,1.1075,135.0,1013,3905,1.7,3561.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24890,3,10.34,19.07,2.16,1.1275,311.0,1013,3945,1.8,3605.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24891,4,16.02,24.77,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24891,3,15.53,25.58,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24891,3,15.91,25.63,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24891,3,15.58,23.66,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24891,4,16.67,24.56,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24891,5,17.0,23.52,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24891,3,16.37,25.1,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24892,4,14.7,23.25,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24892,3,14.23,24.12,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24892,3,14.75,24.14,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24892,3,14.31,22.17,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24892,4,15.36,23.16,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24892,5,15.72,22.06,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24892,3,15.08,23.59,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24893,4,13.4,21.73,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24893,3,12.94,22.66,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24893,3,13.61,22.66,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24893,3,13.05,20.68,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24893,4,14.08,21.75,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24893,5,14.45,20.6,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24893,3,13.8,22.08,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24894,4,12.07,20.21,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24894,3,11.63,21.21,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24894,3,12.44,21.19,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24894,3,11.78,19.21,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24894,4,12.77,20.35,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24894,5,13.17,19.15,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24894,3,12.51,20.59,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24895,4,10.76,18.69,1.2200000000000002,1.5825,262.0,1013,3916,4.5,3677.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24895,3,10.34,19.75,1.58,1.5462500000000001,265.0,1013,3871,4.8,3690.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24895,3,11.29,19.71,1.17,1.55625,282.0,1013,3765,4.4,3577.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24895,3,10.52,17.72,2.59,0.9437500000000001,14.0,1013,3768,1.7,3593.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24895,4,11.48,18.94,1.7100000000000002,1.04,311.0,1013,3934,2.3,3605.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24895,5,11.9,17.69,5.8100000000000005,1.1600000000000001,13.0,1013,3944,2.1,3543.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24895,3,11.22,19.08,2.01,1.01125,318.0,1013,3979,2.0,3659.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24896,4,16.28,24.6,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24896,3,15.72,25.02,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24896,3,15.43,25.59,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24896,3,15.0,23.4,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24896,4,16.11,24.5,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24896,3,16.27,23.21,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24896,3,15.29,25.06,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24897,4,15.06,23.1,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24897,3,14.47,23.54,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24897,3,14.25,24.08,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24897,3,13.78,21.98,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24897,4,14.91,23.06,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24897,3,15.06,21.74,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24897,3,14.06,23.56,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24898,4,13.85,21.6,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24898,3,13.24,22.06,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24898,3,13.07,22.58,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24898,3,12.57,20.56,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24898,4,13.72,21.64,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24898,3,13.85,20.27,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24898,3,12.84,22.06,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24899,4,12.63,20.1,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24899,3,12.01,20.58,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24899,3,11.89,21.07,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24899,3,11.36,19.14,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24899,4,12.53,20.21,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24899,3,12.65,18.82,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24899,3,11.63,20.57,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24900,4,11.42,18.6,0.77,0.9862500000000001,272.0,1013,3846,2.0,3573.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24900,3,10.77,19.09,2.21,1.05125,281.0,1013,3820,2.2,3513.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24900,3,10.72,19.56,1.24,1.34,306.0,1013,3670,2.7,3471.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24900,3,10.15,17.72,2.5900000000000003,0.82375,256.0,1013,3657,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24900,4,11.34,18.78,2.5799999999999996,0.9775,328.0,1013,3849,1.4,3494.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24900,3,11.45,17.35,2.42,1.0462500000000001,123.0,1013,3908,1.7,3558.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24900,3,10.41,19.07,1.85,1.07375,313.0,1013,3948,1.6,3607.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24901,4,17.56,26.21,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24901,4,17.16,26.41,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24901,3,16.97,27.28,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24901,3,16.53,24.87,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24901,4,17.44,26.0,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24901,3,17.49,24.97,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24901,3,16.83,26.68,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24902,4,16.31,24.63,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24902,4,15.89,24.89,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24902,3,15.75,25.72,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24902,3,15.29,23.43,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24902,4,16.23,24.55,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24902,3,16.27,23.5,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24902,3,15.6,25.16,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24903,4,15.07,23.05,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24903,4,14.62,23.37,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24903,3,14.52,24.15,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24903,3,14.06,21.97,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24903,4,15.02,23.1,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24903,3,15.05,22.02,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24903,3,14.37,23.62,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24904,4,13.83,21.48,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24904,4,13.35,21.85,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24904,3,13.29,22.6,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24904,3,12.83,20.53,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24904,4,13.82,21.65,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24904,3,13.84,20.56,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24904,3,13.14,22.1,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24905,4,12.58,19.9,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24905,4,12.07,20.34,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24905,3,12.07,21.03,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24905,3,11.59,19.1,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24905,4,12.61,20.2,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24905,3,12.62,19.09,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24905,3,11.92,20.58,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24906,4,11.33,18.33,0.65,0.93375,257.0,1013,3836,2.2,3568.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24906,4,10.79,18.82,2.08,1.0237500000000002,302.0,1013,3813,2.2,3527.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24906,3,10.84,19.48,1.28,1.18625,314.0,1013,3661,2.3,3496.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24906,3,10.35,17.69,2.6399999999999997,0.9374999999999999,36.0,1013,3637,1.4,3480.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24906,4,11.41,18.75,2.61,1.00875,130.0,1013,3827,1.4,3472.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24906,3,11.4,17.62,2.4,1.11625,360.0,1013,3892,1.8,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24906,3,10.69,19.05,1.9200000000000002,0.9524999999999999,141.0,1013,3934,1.6,3595.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24907,4,16.61,25.53,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24907,3,16.39,25.99,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24907,3,16.03,26.63,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24907,3,15.73,24.87,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24907,4,16.77,25.9,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24907,4,17.15,24.67,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24907,3,16.17,26.51,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24908,4,15.39,24.16,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24908,3,15.15,24.63,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24908,3,14.81,25.24,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24908,3,14.49,23.51,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24908,4,15.56,24.56,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24908,4,15.93,23.32,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24908,3,14.95,25.14,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24909,4,14.17,22.78,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24909,3,13.89,23.25,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24909,3,13.58,23.84,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24909,3,13.26,22.16,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24909,4,14.35,23.22,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24909,4,14.72,21.96,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24909,3,13.72,23.76,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24910,4,12.94,21.4,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24910,3,12.64,21.87,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24910,3,12.34,22.45,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24910,3,12.02,20.8,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24910,4,13.13,21.87,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24910,4,13.49,20.61,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24910,3,12.49,22.38,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24911,4,11.72,20.02,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24911,3,11.39,20.5,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24911,3,11.11,21.06,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24911,3,10.79,19.44,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24911,4,11.92,20.52,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24911,4,12.27,19.26,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24911,3,11.26,21.0,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24912,4,10.5,18.63,1.19,1.19,314.0,1013,3805,2.5,3549.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24912,3,10.14,19.11,2.34,1.215,171.0,1013,3780,2.9,3452.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24912,3,9.88,19.66,1.17,1.3087499999999999,293.0,1013,3635,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24912,3,9.56,18.09,2.1300000000000003,0.86625,313.0,1013,3615,1.4,3475.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24912,4,10.7,19.18,2.19,1.0125,296.0,1013,3802,1.7,3463.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24912,4,11.05,17.9,2.41,1.03125,2.0,1013,3879,1.7,3524.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24912,3,10.04,19.62,1.77,0.9625,323.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24913,5,13.34,21.73,1.9700000000000002,2.1875,251.0,1013,3918,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24913,3,13.38,22.26,2.3400000000000003,2.1149999999999998,257.0,1013,3882,6.3,3718.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24913,3,13.35,22.13,1.53,1.4212500000000001,279.0,1013,3786,5.4,3657.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24913,3,13.45,20.89,2.5100000000000002,0.77,43.0,1013,3804,1.7,3609.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24913,4,14.51,21.73,3.14,0.96625,301.0,1013,3945,2.2,3617.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24913,3,14.8,21.03,3.66,0.8099999999999999,212.0,1013,3951,2.2,3546.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24913,3,14.44,22.09,2.58,0.855,314.0,1013,3980,2.3,3689.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24914,5,12.05,20.35,1.9700000000000002,2.1875,251.0,1013,3918,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24914,3,12.09,20.92,2.3400000000000003,2.1149999999999998,257.0,1013,3882,6.3,3718.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24914,3,12.16,20.77,1.53,1.4212500000000001,279.0,1013,3786,5.4,3657.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24914,3,12.19,19.52,2.5100000000000002,0.77,43.0,1013,3804,1.7,3609.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24914,4,13.23,20.4,3.14,0.96625,301.0,1013,3945,2.2,3617.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24914,3,13.54,19.68,3.66,0.8099999999999999,212.0,1013,3951,2.2,3546.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24914,3,13.16,20.72,2.58,0.855,314.0,1013,3980,2.3,3689.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24915,5,10.77,18.96,1.9700000000000002,2.1875,251.0,1013,3918,7.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24915,3,10.81,19.57,2.3400000000000003,2.1149999999999998,257.0,1013,3882,6.3,3718.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24915,3,10.95,19.41,1.53,1.4212500000000001,279.0,1013,3786,5.4,3657.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24915,3,10.92,18.16,2.5100000000000002,0.77,43.0,1013,3804,1.7,3609.08375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24915,4,11.93,19.07,3.14,0.96625,301.0,1013,3945,2.2,3617.2512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24915,3,12.28,18.33,3.66,0.8099999999999999,212.0,1013,3951,2.2,3546.0625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24915,3,11.87,19.35,2.58,0.855,314.0,1013,3980,2.3,3689.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24916,4,18.19,27.0,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24916,4,17.84,27.21,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24916,3,17.79,28.0,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24916,3,17.16,25.73,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24916,4,18.51,26.62,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24916,4,18.11,25.52,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24916,3,17.87,27.33,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24917,4,16.88,25.33,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24917,4,16.55,25.61,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24917,3,16.64,26.39,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24917,3,15.9,24.26,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24917,4,17.27,25.12,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24917,4,16.89,24.05,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24917,3,16.62,25.76,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24918,4,15.56,23.65,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24918,4,15.24,24.11,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24918,3,15.5,24.77,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24918,3,14.63,22.79,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24918,4,16.03,23.62,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24918,4,15.67,22.57,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24918,3,15.36,24.19,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24919,4,14.25,21.97,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24919,4,13.94,22.61,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24919,3,14.36,23.17,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24919,3,13.37,21.32,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24919,4,14.79,22.13,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24919,4,14.46,21.09,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24919,3,14.11,22.62,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24920,4,12.93,20.29,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24920,4,12.65,21.09,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24920,3,13.22,21.55,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24920,3,12.11,19.84,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24920,4,13.55,20.62,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24920,4,13.25,19.61,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24920,3,12.86,21.04,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24921,4,11.62,18.61,0.45999999999999996,0.77875,315.0,1013,3889,1.6,3601.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24921,4,11.35,19.58,1.5899999999999999,0.8075,134.0,1013,3853,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24921,3,12.08,19.94,1.18,1.105,304.0,1013,3730,2.1,3494.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24921,3,10.85,18.37,3.3499999999999996,1.01875,21.0,1013,3719,2.0,3537.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24921,4,12.31,19.12,3.06,0.8025,105.0,1013,3911,1.6,3535.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24921,4,12.03,18.13,3.92,1.2512500000000002,1.0,1013,3934,2.6,3536.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24921,3,11.6,19.48,2.17,0.94875,319.0,1013,3971,1.6,3652.99,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24922,3,12.86,21.81,1.49,2.0125,223.0,1013,3881,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24922,3,12.71,22.84,1.83,2.0125,261.0,1013,3844,4.1,3681.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24922,3,12.73,22.52,1.1500000000000001,1.82625,290.0,1013,3731,4.2,3493.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24922,3,12.4,21.62,1.54,1.1375,28.0,1013,3759,1.6,3610.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24922,4,13.59,22.04,2.86,1.1887500000000002,328.0,1013,3931,2.0,3608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24922,4,14.04,20.96,2.4299999999999997,1.1724999999999999,260.0,1013,3947,1.8,3555.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24922,3,13.79,22.62,1.71,1.11875,329.0,1013,3979,1.8,3681.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24923,3,11.63,20.53,1.49,2.0125,223.0,1013,3881,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24923,3,11.47,21.54,1.83,2.0125,261.0,1013,3844,4.1,3681.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24923,3,11.56,21.25,1.1500000000000001,1.82625,290.0,1013,3731,4.2,3493.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24923,3,11.18,20.32,1.54,1.1375,28.0,1013,3759,1.6,3610.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24923,4,12.35,20.77,2.86,1.1887500000000002,328.0,1013,3931,2.0,3608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24923,4,12.82,19.68,2.4299999999999997,1.1724999999999999,260.0,1013,3947,1.8,3555.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24923,3,12.56,21.33,1.71,1.11875,329.0,1013,3979,1.8,3681.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24924,3,10.38,19.27,1.49,2.0125,223.0,1013,3881,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24924,3,10.23,20.25,1.83,2.0125,261.0,1013,3844,4.1,3681.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24924,3,10.38,19.98,1.1500000000000001,1.82625,290.0,1013,3731,4.2,3493.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24924,3,9.95,19.0,1.54,1.1375,28.0,1013,3759,1.6,3610.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24924,4,11.11,19.51,2.86,1.1887500000000002,328.0,1013,3931,2.0,3608.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24924,4,11.59,18.4,2.4299999999999997,1.1724999999999999,260.0,1013,3947,1.8,3555.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24924,3,11.32,20.05,1.71,1.11875,329.0,1013,3979,1.8,3681.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24925,4,17.69,26.31,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24925,4,17.27,26.75,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24925,3,17.02,27.46,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24925,3,16.5,24.94,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24925,4,17.56,26.01,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24925,3,17.54,24.91,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24925,3,16.82,26.76,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24926,4,16.45,24.74,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24926,4,16.0,25.23,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24926,3,15.82,25.9,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24926,3,15.27,23.51,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24926,4,16.36,24.57,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24926,3,16.32,23.45,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24926,3,15.59,25.25,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24927,4,15.22,23.17,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24927,4,14.75,23.7,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24927,3,14.63,24.32,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24927,3,14.05,22.07,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24927,4,15.16,23.13,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24927,3,15.11,21.98,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24927,3,14.37,23.72,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24928,4,13.98,21.59,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24928,4,13.49,22.17,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24928,3,13.44,22.75,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24928,3,12.82,20.63,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24928,4,13.97,21.68,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24928,3,13.91,20.51,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24928,3,13.15,22.19,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24929,4,12.75,20.02,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24929,4,12.24,20.66,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24929,3,12.26,21.18,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24929,3,11.6,19.22,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24929,4,12.77,20.24,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24929,3,12.7,19.06,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24929,3,11.93,20.67,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24930,4,11.51,18.45,0.65,0.8525,285.0,1013,3848,1.8,3553.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24930,4,10.98,19.13,2.0,0.9825,295.0,1013,3825,1.9,3542.21875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24930,3,11.06,19.61,1.21,1.17125,314.0,1013,3675,2.2,3480.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24930,3,10.37,17.8,2.74,0.8949999999999999,354.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24930,4,11.56,18.8,2.6599999999999997,0.9625000000000001,326.0,1013,3844,1.1,3490.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24930,3,11.48,17.58,2.4099999999999997,1.09375,350.0,1013,3903,1.6,3544.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24930,3,10.7,19.14,1.8200000000000003,0.9937499999999999,319.0,1013,3944,1.3,3606.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24931,1,10.49,23.75,0.5499999999999999,2.4575,261.0,1013,3857,4.2,3646.77125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24931,3,11.27,23.95,0.7200000000000001,2.5625,270.0,1013,3809,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24931,3,10.69,22.96,0.63,1.97125,292.0,1013,3696,4.4,3356.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24931,3,10.19,23.63,0.47,1.07125,309.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24931,3,11.23,24.31,0.77,1.0175,307.0,1013,3939,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24931,3,11.9,24.1,1.02,0.865,247.0,1013,3961,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24931,3,11.97,24.33,0.85,0.88625,319.0,1013,3986,2.2,3696.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24932,1,9.29,22.42,0.5499999999999999,2.4575,261.0,1013,3857,4.2,3646.77125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24932,3,10.06,22.64,0.7200000000000001,2.5625,270.0,1013,3809,4.6,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24932,3,9.49,21.62,0.63,1.97125,292.0,1013,3696,4.4,3356.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24932,3,8.98,22.28,0.47,1.07125,309.0,1013,3767,2.1,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24932,3,10.02,22.98,0.77,1.0175,307.0,1013,3939,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24932,3,10.69,22.78,1.02,0.865,247.0,1013,3961,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24932,3,10.76,23.0,0.85,0.88625,319.0,1013,3986,2.2,3696.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24933,3,10.39,19.83,1.26,2.2824999999999998,252.0,1013,3882,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24933,3,10.56,20.76,1.6300000000000001,2.2487500000000002,258.0,1013,3851,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24933,3,10.38,20.06,1.25,1.8012499999999998,288.0,1013,3744,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24933,3,10.17,19.79,1.42,1.04,35.0,1013,3780,1.6,3614.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24933,4,11.17,20.31,2.38,1.11875,334.0,1013,3939,1.8,3623.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24933,3,11.71,19.51,2.2100000000000004,0.9925,270.0,1013,3955,1.8,3588.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24933,3,11.58,20.52,1.75,0.9800000000000001,318.0,1013,3982,1.8,3701.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24934,4,16.26,24.55,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24934,3,15.69,24.96,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24934,3,15.41,25.54,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24934,3,15.01,23.38,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24934,4,16.1,24.48,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24934,3,16.29,23.19,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24934,3,15.29,25.03,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24935,4,15.05,23.08,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24935,3,14.46,23.5,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24935,3,14.23,24.05,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24935,3,13.8,21.98,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24935,4,14.9,23.06,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24935,3,15.09,21.73,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24935,3,14.07,23.54,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24936,4,13.84,21.59,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24936,3,13.22,22.03,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24936,3,13.05,22.56,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24936,3,12.58,20.56,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24936,4,13.71,21.64,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24936,3,13.88,20.27,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24936,3,12.85,22.06,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24937,4,12.62,20.12,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24937,3,11.99,20.56,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24937,3,11.87,21.08,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24937,3,11.37,19.15,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24937,4,12.52,20.22,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24937,3,12.68,18.81,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24937,3,11.63,20.57,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24938,4,11.41,18.63,0.81,1.00625,172.0,1013,3844,2.2,3572.0012500000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24938,3,10.75,19.08,2.29,1.07625,285.0,1013,3818,2.4,3512.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24938,3,10.68,19.58,1.26,1.34,304.0,1013,3667,2.8,3469.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24938,3,10.16,17.73,2.5900000000000003,0.81125,259.0,1013,3656,1.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24938,4,11.33,18.79,2.59,0.975,329.0,1013,3848,1.5,3493.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24938,3,11.47,17.35,2.45,1.0175,126.0,1013,3907,1.6,3557.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24938,3,10.41,19.07,1.9000000000000001,1.0950000000000002,138.0,1013,3947,1.6,3606.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24939,4,15.19,23.94,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24939,3,15.17,24.94,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24939,3,14.8,24.84,0.97,1.72375,303.0,1013,3698,4.2,3345.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24939,3,14.44,23.95,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24939,3,16.09,24.29,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24939,4,16.26,23.11,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24939,3,16.15,25.01,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24940,4,13.95,22.66,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24940,3,13.92,23.64,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24940,3,13.59,23.54,0.97,1.72375,303.0,1013,3698,4.2,3345.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24940,3,13.19,22.64,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24940,3,14.84,23.02,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24940,4,15.04,21.83,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24940,3,14.91,23.72,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24941,4,12.71,21.39,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24941,3,12.67,22.32,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24941,3,12.38,22.25,0.97,1.72375,303.0,1013,3698,4.2,3345.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24941,3,11.95,21.33,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24941,3,13.6,21.76,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24941,4,13.81,20.54,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24941,3,13.67,22.44,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24942,4,11.46,20.11,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24942,3,11.42,21.02,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24942,3,11.18,20.96,0.97,1.72375,303.0,1013,3698,4.2,3345.855,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24942,3,10.7,20.03,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24942,3,12.36,20.5,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24942,4,12.58,19.25,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24942,3,12.43,21.16,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24943,4,10.22,18.85,1.18,1.63,270.0,1013,3862,3.8,3607.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24943,3,10.18,19.74,1.4600000000000002,1.70125,272.0,1013,3826,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24943,3,9.97,19.68,0.97,1.72375,303.0,1013,3699,4.2,3346.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24943,3,9.46,18.72,1.59,1.11,355.0,1013,3725,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24943,3,11.12,19.24,2.1100000000000003,1.0775000000000001,330.0,1013,3919,1.9,3574.55125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24943,4,11.36,17.96,2.6100000000000003,0.9975,329.0,1013,3944,2.4,3605.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24943,3,11.19,19.88,1.62,1.0750000000000002,324.0,1013,3978,2.2,3657.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24944,4,16.03,24.66,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24944,3,15.45,25.57,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24944,3,15.87,25.5,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24944,4,15.57,23.61,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24944,3,16.65,24.64,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24944,4,17.07,23.4,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24944,3,16.39,25.03,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24945,4,14.73,23.2,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24945,3,14.17,24.15,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24945,3,14.73,24.07,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24945,4,14.32,22.16,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24945,3,15.36,23.25,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24945,4,15.8,21.98,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24945,3,15.11,23.57,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24946,4,13.43,21.73,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24946,3,12.89,22.73,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24946,3,13.58,22.63,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24946,4,13.07,20.71,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24946,3,14.07,21.86,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24946,4,14.53,20.55,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24946,3,13.84,22.09,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24947,4,12.13,20.25,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24947,3,11.61,21.31,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24947,3,12.44,21.2,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24947,4,11.82,19.27,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24947,3,12.79,20.48,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24947,4,13.26,19.12,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24947,3,12.56,20.61,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24948,4,10.83,18.78,1.33,1.7025000000000001,266.0,1013,3911,5.0,3682.7925,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24948,3,10.33,19.9,1.7000000000000002,1.72375,268.0,1013,3864,5.3,3683.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24948,3,11.29,19.77,1.1700000000000002,1.56875,290.0,1013,3754,5.1,3584.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24948,4,10.57,17.83,2.2,0.9437499999999999,337.0,1013,3785,1.7,3580.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24948,3,11.5,19.09,3.2199999999999998,1.1312499999999999,312.0,1013,3938,2.3,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24948,4,11.99,17.7,3.96,1.22375,20.0,1013,3950,1.8,3545.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24948,3,11.29,19.14,1.9499999999999997,1.05875,116.0,1013,3980,2.2,3664.51,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24949,3,15.08,24.07,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24949,3,15.13,25.15,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24949,3,14.77,24.93,0.88,1.78125,297.0,1013,3699,4.2,3356.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24949,3,14.39,24.18,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24949,3,15.97,24.44,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24949,4,16.23,23.31,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24949,3,16.13,25.15,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24950,3,13.84,22.81,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24950,3,13.89,23.85,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24950,3,13.56,23.65,0.88,1.78125,297.0,1013,3699,4.2,3356.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24950,3,13.16,22.88,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24950,3,14.73,23.19,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24950,4,15.0,22.03,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24950,3,14.89,23.88,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24951,3,12.61,21.54,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24951,3,12.65,22.55,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24951,3,12.35,22.36,0.88,1.78125,297.0,1013,3699,4.2,3356.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24951,3,11.92,21.57,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24951,3,13.49,21.94,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24951,4,13.78,20.75,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24951,3,13.65,22.6,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24952,3,11.37,20.27,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24952,3,11.4,21.24,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24952,3,11.14,21.07,0.88,1.78125,297.0,1013,3699,4.2,3356.19875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24952,3,10.68,20.26,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24952,3,12.26,20.67,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24952,4,12.56,19.46,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24952,3,12.42,21.33,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24953,3,10.14,19.01,1.0899999999999999,1.7225,269.0,1013,3862,3.4,3607.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24953,3,10.17,19.94,1.3800000000000001,1.7875,272.0,1013,3825,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24953,3,9.93,19.79,0.88,1.78125,297.0,1013,3699,4.2,3356.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24953,3,9.44,18.96,1.45,1.14375,351.0,1013,3728,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24953,3,11.02,19.42,2.0,1.085,330.0,1013,3921,1.8,3576.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24953,4,11.33,18.18,2.42,1.0525,295.0,1013,3945,2.1,3607.3112499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24953,3,11.19,20.05,1.5100000000000002,1.10625,323.0,1013,3978,2.0,3667.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24954,4,18.06,26.71,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24954,4,17.72,27.27,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24954,3,17.49,27.88,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24954,3,16.74,25.4,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24954,4,18.02,26.32,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24954,3,17.72,25.23,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24954,3,17.15,27.06,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24955,4,16.8,25.06,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24955,4,16.46,25.7,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24955,3,16.34,26.24,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24955,3,15.51,23.96,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24955,4,16.82,24.86,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24955,3,16.51,23.76,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24955,3,15.91,25.51,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24956,4,15.55,23.39,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24956,4,15.21,24.13,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24956,3,15.19,24.6,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24956,3,14.29,22.52,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24956,4,15.63,23.39,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24956,3,15.32,22.27,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24956,3,14.69,23.95,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24957,4,14.31,21.74,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24957,4,13.95,22.55,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24957,3,14.05,22.97,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24957,3,13.07,21.08,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24957,4,14.43,21.93,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24957,3,14.12,20.79,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24957,3,13.47,22.39,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24958,4,13.05,20.09,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24958,4,12.68,20.99,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24958,3,12.9,21.33,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24958,3,11.84,19.65,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24958,4,13.23,20.47,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24958,3,12.92,19.31,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24958,3,12.24,20.84,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24959,4,11.8,18.43,0.46,0.815,339.0,1013,3873,1.3,3594.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24959,4,11.43,19.42,1.6300000000000001,0.95875,305.0,1013,3840,1.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24959,3,11.76,19.69,1.1,1.11375,316.0,1013,3700,1.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24959,3,10.62,18.21,3.11,1.05125,6.0,1013,3687,1.6,3503.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24959,4,12.04,19.01,3.0000000000000004,0.97875,332.0,1013,3883,1.6,3534.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24959,3,11.72,17.85,2.75,1.3125,1.0,1013,3919,2.0,3556.21,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24959,3,11.02,19.28,1.84,1.05125,320.0,1013,3959,1.7,3642.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24960,4,15.99,24.76,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24960,4,15.64,25.49,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24960,3,15.94,25.64,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24960,5,15.61,23.61,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24960,4,16.72,24.4,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24960,5,16.96,23.56,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24960,3,16.39,25.06,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24961,4,14.67,23.21,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24961,4,14.32,24.0,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24961,3,14.78,24.12,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24961,5,14.33,22.11,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24961,4,15.41,22.98,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24961,5,15.69,22.07,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24961,3,15.1,23.53,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24962,4,13.34,21.64,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24962,4,13.0,22.51,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24962,3,13.62,22.6,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24962,5,13.06,20.61,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24962,4,14.11,21.57,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24962,5,14.4,20.59,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24962,3,13.8,22.01,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24963,4,12.02,20.09,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24963,4,11.69,21.02,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24963,3,12.45,21.08,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24963,5,11.78,19.11,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24963,4,12.8,20.16,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24963,5,13.12,19.11,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24963,3,12.5,20.48,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24964,4,10.7,18.52,1.04,1.50625,258.0,1013,3913,5.2,3663.02125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24964,4,10.38,19.53,1.4,1.455,267.0,1013,3876,4.4,3687.6775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24964,3,11.29,19.56,1.31,1.4475,283.0,1013,3772,4.0,3564.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24964,5,10.5,17.61,3.48,0.895,9.0,1013,3770,1.6,3574.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24964,4,11.5,18.74,2.4600000000000004,0.9337500000000001,296.0,1013,3933,2.1,3560.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24964,5,11.84,17.63,4.91,1.07875,343.0,1013,3943,1.8,3522.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24964,3,11.2,18.96,2.11,0.9462499999999999,304.0,1013,3977,1.9,3648.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24965,4,17.99,26.88,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24965,4,17.6,27.12,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24965,3,17.62,27.87,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24965,3,16.99,25.56,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24965,4,18.34,26.45,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24965,4,18.03,25.43,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24965,3,17.77,27.18,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24966,4,16.67,25.2,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24966,4,16.3,25.56,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24966,3,16.48,26.26,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24966,3,15.73,24.08,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24966,4,17.08,24.94,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24966,4,16.8,23.93,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24966,3,16.51,25.6,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24967,4,15.34,23.53,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24967,4,14.99,24.05,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24967,3,15.34,24.65,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24967,3,14.47,22.6,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24967,4,15.84,23.44,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24967,4,15.57,22.44,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24967,3,15.24,24.03,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24968,4,14.02,21.86,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24968,4,13.68,22.53,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24968,3,14.2,23.04,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24968,3,13.2,21.11,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24968,4,14.58,21.93,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24968,4,14.34,20.94,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24968,3,13.98,22.45,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24969,4,12.69,20.18,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24969,4,12.37,21.01,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24969,3,13.05,21.43,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24969,3,11.93,19.62,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24969,4,13.33,20.42,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24969,4,13.1,19.45,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24969,3,12.71,20.87,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24970,4,11.36,18.5,0.44999999999999996,0.73,304.0,1013,3896,1.8,3608.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24970,4,11.06,19.49,1.54,0.7875000000000001,284.0,1013,3858,2.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24970,3,11.9,19.82,1.17,1.17,301.0,1013,3738,2.4,3501.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24970,3,10.67,18.13,3.91,0.99375,84.0,1013,3726,2.0,3542.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24970,4,12.08,18.91,2.96,0.88375,329.0,1013,3915,1.5,3524.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24970,4,11.88,17.95,4.28,1.255,357.0,1013,3936,2.5,3532.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24970,3,11.44,19.29,2.24,0.93625,316.0,1013,3973,1.7,3647.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24971,4,17.43,26.35,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24971,3,17.06,26.79,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24971,3,16.8,27.2,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24971,3,16.42,25.34,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24971,4,17.95,26.16,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24971,4,17.6,24.93,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24971,3,17.47,26.92,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24972,4,16.11,24.79,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24972,3,15.76,25.23,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24972,3,15.62,25.69,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24972,3,15.14,23.87,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24972,4,16.67,24.72,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24972,4,16.36,23.46,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24972,3,16.2,25.42,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24973,4,14.8,23.25,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24973,3,14.46,23.69,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24973,3,14.43,24.19,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24973,3,13.85,22.42,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24973,4,15.41,23.28,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24973,4,15.13,21.99,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24973,3,14.94,23.92,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24974,4,13.49,21.71,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24974,3,13.16,22.12,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24974,3,13.25,22.69,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24974,3,12.56,20.96,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24974,4,14.13,21.84,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24974,4,13.89,20.56,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24974,3,13.67,22.44,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24975,4,12.17,20.17,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24975,3,11.87,20.69,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24975,3,12.07,21.19,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24975,3,11.29,19.52,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24975,4,12.86,20.41,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24975,4,12.66,19.15,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24975,3,12.4,20.95,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24976,4,10.86,18.63,0.8,0.7849999999999999,286.0,1013,3874,2.5,3612.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24976,3,10.56,19.27,1.6,0.9025000000000001,276.0,1013,3844,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24976,3,10.88,19.68,1.2200000000000002,1.315,299.0,1013,3719,2.9,3515.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24976,3,10.0,18.09,2.25,0.9924999999999999,10.0,1013,3722,2.1,3539.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24976,4,11.59,18.97,2.51,0.90375,329.0,1013,3915,1.9,3578.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24976,4,11.41,17.74,3.5,1.15875,351.0,1013,3939,2.3,3536.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24976,3,11.14,19.46,1.7599999999999998,0.99125,318.0,1013,3975,2.1,3659.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24977,3,16.81,25.59,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24977,3,16.59,26.43,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24977,3,16.26,26.52,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24977,3,15.95,25.18,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24977,4,17.55,25.65,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24977,4,17.47,24.42,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24977,3,17.39,26.43,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24978,3,15.53,24.21,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24978,3,15.33,25.02,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24978,3,15.07,25.15,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24978,3,14.7,23.81,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24978,4,16.3,24.31,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24978,4,16.24,23.06,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24978,3,16.15,25.07,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24979,3,14.28,22.83,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24979,3,14.07,23.61,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24979,3,13.89,23.77,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24979,3,13.45,22.44,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24979,4,15.06,22.98,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24979,4,15.03,21.7,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24979,3,14.91,23.69,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24980,3,13.01,21.46,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24980,3,12.81,22.2,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24980,3,12.69,22.4,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24980,3,12.19,21.06,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24980,4,13.81,21.66,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24980,4,13.8,20.33,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24980,3,13.66,22.34,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24981,3,11.75,20.07,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24981,3,11.56,20.8,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24981,3,11.51,21.02,1.09,1.555,297.0,1013,3711,3.7,3361.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24981,3,10.95,19.68,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24981,4,12.57,20.32,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24981,4,12.59,18.96,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24981,3,12.43,20.97,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24982,3,10.48,18.7,1.0899999999999999,1.2425,274.0,1013,3869,3.1,3603.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24982,3,10.29,19.46,1.5100000000000002,1.3624999999999998,274.0,1013,3836,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24982,3,10.31,19.64,1.09,1.555,297.0,1013,3711,3.7,3361.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24982,3,9.69,18.31,1.8399999999999999,1.04375,1.0,1013,3725,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24982,4,11.32,18.99,2.91,1.0225,327.0,1013,3918,1.7,3558.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24982,4,11.36,17.59,2.39,1.0462500000000001,341.0,1013,3942,2.2,3548.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24982,3,11.18,19.6,1.62,1.0575,320.0,1013,3976,2.1,3660.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24983,4,16.79,25.7,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24983,3,16.55,26.1,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24983,3,16.19,26.76,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24983,3,15.87,24.84,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24983,4,16.89,25.96,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24983,4,17.23,24.76,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24983,3,16.27,26.6,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24984,4,15.55,24.28,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24984,3,15.29,24.7,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24984,3,14.95,25.33,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24984,3,14.62,23.46,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24984,4,15.68,24.59,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24984,4,16.0,23.39,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24984,3,15.04,25.19,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24985,4,14.32,22.87,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24985,3,14.03,23.31,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24985,3,13.72,23.91,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24985,3,13.39,22.11,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24985,4,14.46,23.23,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24985,4,14.78,22.01,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24985,3,13.81,23.79,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24986,4,13.09,21.44,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24986,3,12.77,21.9,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24986,3,12.48,22.48,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24986,3,12.14,20.74,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24986,4,13.24,21.86,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24986,4,13.55,20.64,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24986,3,12.58,22.38,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24987,4,11.84,20.04,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24987,3,11.5,20.5,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24987,3,11.24,21.06,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24987,3,10.9,19.37,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24987,4,12.02,20.5,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24987,4,12.32,19.27,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24987,3,11.34,20.98,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24988,4,10.61,18.62,1.14,1.13,316.0,1013,3808,2.2,3551.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24988,3,10.25,19.1,2.22,1.13375,277.0,1013,3784,2.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24988,3,10.0,19.63,1.17,1.22125,295.0,1013,3638,2.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24988,3,9.65,18.0,2.1599999999999997,0.84375,336.0,1013,3616,1.3,3455.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24988,4,10.8,19.14,2.2199999999999998,1.00375,316.0,1013,3803,1.6,3449.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24988,4,11.09,17.9,2.39,1.0275,10.0,1013,3879,1.8,3524.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24988,3,10.1,19.58,1.79,0.9325,327.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24989,4,15.87,24.08,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24989,3,15.23,24.48,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24989,3,14.85,24.86,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24989,3,14.6,23.27,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24989,4,15.66,24.39,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24989,3,16.16,22.93,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24989,3,14.91,24.68,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24990,4,14.68,22.74,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24990,3,14.02,23.12,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24990,3,13.68,23.51,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24990,3,13.4,21.92,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24990,4,14.48,23.06,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24990,3,14.96,21.54,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24990,3,13.69,23.28,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24991,4,13.49,21.41,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24991,3,12.8,21.77,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24991,3,12.5,22.17,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24991,3,12.19,20.57,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24991,4,13.29,21.72,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24991,3,13.75,20.16,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24991,3,12.47,21.92,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24992,4,12.3,20.08,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24992,3,11.58,20.43,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24992,3,11.32,20.83,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24992,3,10.99,19.21,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24992,4,12.1,20.37,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24992,3,12.55,18.76,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24992,3,11.25,20.55,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24993,4,11.11,18.75,1.06,1.465,288.0,1013,3838,2.6,3573.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24993,3,10.37,19.08,2.78,1.47375,269.0,1013,3809,2.9,3513.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24993,3,10.15,19.49,1.4000000000000001,1.6775,298.0,1013,3658,3.4,3389.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24993,3,9.78,17.86,2.5,1.06,289.0,1013,3656,1.7,3524.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24993,4,10.91,19.04,2.59,1.2025000000000001,313.0,1013,3851,2.1,3505.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24993,3,11.35,17.38,2.5599999999999996,1.1125,138.0,1013,3912,1.9,3560.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24993,3,10.03,19.19,2.18,1.2,314.0,1013,3950,2.0,3615.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24994,4,17.61,26.25,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24994,4,17.22,26.48,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24994,3,17.03,27.35,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24994,3,16.58,24.91,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24994,4,17.5,26.03,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24994,3,17.55,24.98,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24994,3,16.88,26.72,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24995,4,16.36,24.67,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24995,4,15.95,24.97,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24995,3,15.82,25.78,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24995,3,15.35,23.47,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24995,4,16.3,24.58,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24995,3,16.34,23.52,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24995,3,15.66,25.19,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24996,4,15.13,23.09,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24996,4,14.69,23.44,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24996,3,14.59,24.21,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24996,3,14.12,22.01,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24996,4,15.1,23.12,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24996,3,15.12,22.04,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24996,3,14.43,23.66,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24997,4,13.88,21.51,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24997,4,13.41,21.92,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24997,3,13.37,22.64,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24997,3,12.88,20.56,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24997,4,13.89,21.67,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24997,3,13.9,20.58,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24997,3,13.2,22.13,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24998,4,12.64,19.94,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24998,4,12.14,20.4,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24998,3,12.14,21.08,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24998,3,11.65,19.15,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24998,4,12.68,20.22,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24998,3,12.68,19.11,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24998,3,11.97,20.6,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",24999,4,11.39,18.36,0.66,0.9199999999999999,256.0,1013,3838,2.2,3569.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",24999,4,10.86,18.88,2.07,1.0025,295.0,1013,3814,2.2,3529.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",24999,3,10.92,19.52,1.28,1.135,315.0,1013,3662,2.3,3497.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",24999,3,10.41,17.72,2.6599999999999997,0.93375,34.0,1013,3639,1.4,3482.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",24999,4,11.48,18.78,2.63,0.9824999999999999,331.0,1013,3829,1.4,3473.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",24999,3,11.46,17.64,2.4000000000000004,1.09,25.0,1013,3893,1.8,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",24999,3,10.74,19.08,1.9,0.96,140.0,1013,3935,1.6,3596.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25000,3,14.53,24.89,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25000,3,15.0,26.26,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25000,3,14.54,25.43,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25000,3,14.1,25.54,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25000,3,15.41,25.53,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25000,3,16.07,24.8,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25000,3,15.95,26.11,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25001,3,13.31,23.65,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25001,3,13.76,24.97,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25001,3,13.31,24.13,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25001,3,12.86,24.23,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25001,3,14.18,24.27,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25001,3,14.84,23.52,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25001,3,14.73,24.86,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25002,3,12.1,22.44,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25002,3,12.54,23.69,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25002,3,12.1,22.87,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25002,3,11.64,22.92,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25002,3,12.96,23.04,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25002,3,13.62,22.25,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25002,3,13.5,23.62,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25003,3,10.88,21.2,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25003,3,11.32,22.41,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25003,3,10.88,21.6,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25003,3,10.41,21.63,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25003,3,11.73,21.79,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25003,3,12.4,20.98,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25003,3,12.28,22.37,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25004,3,9.67,19.97,0.8099999999999999,2.10875,249.0,1013,3857,2.7,3604.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25004,3,10.09,21.13,1.0,2.1950000000000003,267.0,1013,3820,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25004,3,9.66,20.34,0.68,2.0275,291.0,1013,3688,3.9,3352.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25004,3,9.19,20.32,0.9200000000000002,1.28875,343.0,1013,3726,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25004,3,10.51,20.54,1.41,1.13375,332.0,1013,3914,1.5,3564.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25004,3,11.18,19.71,1.54,1.05875,271.0,1013,3951,1.8,3618.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25004,3,11.06,21.12,1.1400000000000001,1.11375,324.0,1013,3979,1.9,3664.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25005,4,16.74,25.64,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25005,3,16.51,26.06,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25005,3,16.15,26.72,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25005,3,15.83,24.84,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25005,4,16.86,25.92,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25005,4,17.2,24.72,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25005,3,16.25,26.56,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25006,4,15.51,24.24,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25006,3,15.25,24.67,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25006,3,14.92,25.3,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25006,3,14.59,23.46,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25006,4,15.64,24.58,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25006,4,15.98,23.36,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25006,3,15.02,25.17,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25007,4,14.28,22.84,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25007,3,14.0,23.28,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25007,3,13.68,23.89,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25007,3,13.36,22.1,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25007,4,14.43,23.21,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25007,4,14.76,21.99,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25007,3,13.79,23.77,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25008,4,13.06,21.43,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25008,3,12.74,21.88,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25008,3,12.45,22.47,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25008,3,12.12,20.74,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25008,4,13.21,21.86,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25008,4,13.54,20.62,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25008,3,12.56,22.37,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25009,4,11.81,20.02,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25009,3,11.48,20.48,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25009,3,11.21,21.05,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25009,3,10.87,19.37,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25009,4,11.99,20.49,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25009,4,12.3,19.25,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25009,3,11.33,20.97,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25010,4,10.59,18.61,1.14,1.145,315.0,1013,3808,2.3,3551.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25010,3,10.22,19.08,2.27,1.17375,275.0,1013,3784,2.7,3456.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25010,3,9.97,19.63,1.18,1.255,294.0,1013,3637,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25010,3,9.63,18.0,2.1799999999999997,0.8525,148.0,1013,3616,1.4,3456.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25010,4,10.77,19.13,2.23,1.00125,314.0,1013,3803,1.6,3450.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25010,4,11.08,17.88,2.4099999999999997,1.03125,8.0,1013,3879,1.8,3524.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25010,3,10.1,19.57,1.79,0.96,326.0,1013,3923,1.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25011,4,16.42,24.72,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25011,4,16.03,25.11,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25011,3,15.91,25.87,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25011,3,15.37,23.53,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25011,4,16.38,24.58,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25011,3,16.33,23.54,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25011,3,15.69,25.24,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25012,4,15.18,23.12,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25012,4,14.77,23.58,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25012,3,14.7,24.29,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25012,3,14.15,22.08,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25012,4,15.18,23.14,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25012,3,15.12,22.08,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25012,3,14.47,23.7,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25013,4,13.93,21.53,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25013,4,13.5,22.04,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25013,3,13.49,22.7,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25013,3,12.91,20.64,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25013,4,13.98,21.68,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25013,3,13.91,20.61,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25013,3,13.24,22.17,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25014,4,12.69,19.92,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25014,4,12.23,20.5,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25014,3,12.27,21.11,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25014,3,11.68,19.19,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25014,4,12.77,20.23,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25014,3,12.69,19.13,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25014,3,12.01,20.63,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25015,4,11.46,18.33,0.5800000000000001,0.8325,256.0,1013,3843,1.9,3572.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25015,4,10.97,18.97,1.94,0.93,307.0,1013,3821,1.9,3533.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25015,3,11.08,19.53,1.21,1.07,318.0,1013,3669,2.1,3476.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25015,3,10.46,17.75,2.71,0.9125,35.0,1013,3645,1.3,3470.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25015,4,11.58,18.78,2.65,0.94375,336.0,1013,3834,1.3,3492.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25015,3,11.48,17.68,2.35,1.0875000000000001,24.0,1013,3896,1.7,3526.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25015,3,10.8,19.09,1.7900000000000003,0.8724999999999999,316.0,1013,3938,1.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25016,3,15.94,24.5,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25016,3,15.76,25.14,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25016,3,15.8,25.03,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25016,3,15.88,23.53,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25016,4,16.99,24.39,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25016,3,17.3,23.53,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25016,3,16.81,24.82,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25017,3,14.65,23.07,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25017,3,14.47,23.76,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25017,3,14.63,23.63,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25017,3,14.62,22.12,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25017,4,15.7,23.04,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25017,3,16.03,22.14,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25017,3,15.53,23.41,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25018,3,13.35,21.65,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25018,3,13.17,22.37,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25018,3,13.43,22.23,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25018,3,13.35,20.71,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25018,4,14.39,21.67,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25018,3,14.76,20.75,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25018,3,14.23,21.99,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25019,3,12.04,20.22,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25019,3,11.87,20.99,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25019,3,12.24,20.84,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25019,3,12.07,19.31,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25019,4,13.09,20.31,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25019,3,13.48,19.35,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25019,3,12.94,20.57,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25020,3,10.74,18.79,1.73,1.98625,234.0,1013,3915,7.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25020,3,10.57,19.61,1.9300000000000002,1.94,258.0,1013,3879,6.0,3714.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25020,3,11.05,19.44,1.5899999999999999,1.4449999999999998,279.0,1013,3781,5.1,3631.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25020,3,10.8,17.91,2.3600000000000003,0.8,52.0,1013,3793,1.6,3577.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25020,4,11.79,18.94,3.24,0.9824999999999999,303.0,1013,3941,2.2,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25020,3,12.2,17.96,3.6500000000000004,0.88,297.0,1013,3949,2.2,3541.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25020,3,11.65,19.15,2.39,0.84375,313.0,1013,3979,2.1,3684.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25021,4,17.74,26.75,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25021,4,17.3,27.03,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25021,3,17.28,27.7,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25021,3,16.73,25.47,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25021,4,18.1,26.37,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25021,4,17.8,25.29,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25021,3,17.55,27.11,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25022,4,16.39,25.1,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25022,4,15.98,25.39,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25022,3,16.12,26.1,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25022,3,15.44,23.98,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25022,4,16.82,24.86,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25022,4,16.56,23.79,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25022,3,16.27,25.53,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25023,4,15.05,23.44,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25023,4,14.65,23.89,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25023,3,14.95,24.51,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25023,3,14.15,22.49,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25023,4,15.55,23.35,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25023,4,15.31,22.31,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25023,3,14.98,23.96,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25024,4,13.72,21.78,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25024,4,13.34,22.38,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25024,3,13.8,22.9,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25024,3,12.88,21.0,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25024,4,14.28,21.85,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25024,4,14.06,20.8,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25024,3,13.7,22.38,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25025,4,12.38,20.11,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25025,4,12.02,20.86,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25025,3,12.63,21.3,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25025,3,11.58,19.49,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25025,4,13.0,20.33,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25025,4,12.82,19.31,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25025,3,12.42,20.8,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25026,4,11.05,18.45,0.51,0.77875,299.0,1013,3893,2.2,3605.635,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25026,4,10.7,19.35,1.57,0.8049999999999999,279.0,1013,3856,2.4,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25026,3,11.47,19.71,1.1500000000000001,1.2375,299.0,1013,3735,2.7,3501.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25026,3,10.31,18.0,3.2199999999999998,0.99875,18.0,1013,3727,2.1,3544.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25026,4,11.73,18.82,3.01,0.9212500000000001,329.0,1013,3917,1.6,3542.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25026,4,11.57,17.82,4.1,1.25625,353.0,1013,3938,2.4,3535.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25026,3,11.14,19.23,2.13,0.94875,316.0,1013,3974,1.9,3649.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25027,4,14.4,22.74,1.22,1.2862500000000001,274.0,1013,3857,2.9,3583.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25027,4,13.85,23.36,2.28,1.33,277.0,1013,3824,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25027,3,13.42,23.65,1.35,1.5724999999999998,301.0,1013,3683,3.1,3474.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25027,3,12.96,21.96,2.32,1.08875,304.0,1013,3692,1.6,3529.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25027,4,14.55,22.89,2.6999999999999997,1.0975000000000001,322.0,1013,3895,2.0,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25027,4,14.69,21.39,2.74,1.1824999999999999,324.0,1013,3931,1.9,3595.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25027,3,13.82,23.44,1.9300000000000002,1.23375,316.0,1013,3967,2.2,3656.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25028,4,13.21,21.34,1.22,1.2862500000000001,274.0,1013,3857,2.9,3583.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25028,4,12.65,21.97,2.28,1.33,277.0,1013,3824,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25028,3,12.28,22.23,1.35,1.5724999999999998,301.0,1013,3683,3.1,3474.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25028,3,11.77,20.56,2.32,1.08875,304.0,1013,3692,1.6,3529.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25028,4,13.38,21.53,2.6999999999999997,1.0975000000000001,322.0,1013,3895,2.0,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25028,4,13.51,19.99,2.74,1.1824999999999999,324.0,1013,3931,1.9,3595.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25028,3,12.62,22.02,1.9300000000000002,1.23375,316.0,1013,3967,2.2,3656.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25029,4,12.01,19.95,1.22,1.2862500000000001,274.0,1013,3857,2.9,3583.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25029,4,11.45,20.59,2.28,1.33,277.0,1013,3824,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25029,3,11.12,20.82,1.35,1.5724999999999998,301.0,1013,3683,3.1,3474.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25029,3,10.57,19.18,2.32,1.08875,304.0,1013,3692,1.6,3529.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25029,4,12.19,20.17,2.6999999999999997,1.0975000000000001,322.0,1013,3895,2.0,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25029,4,12.31,18.59,2.74,1.1824999999999999,324.0,1013,3931,1.9,3595.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25029,3,11.41,20.61,1.9300000000000002,1.23375,316.0,1013,3967,2.2,3656.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25030,4,10.83,18.55,1.22,1.2862500000000001,274.0,1013,3857,2.9,3583.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25030,4,10.25,19.2,2.28,1.33,277.0,1013,3824,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25030,3,9.97,19.4,1.35,1.5724999999999998,301.0,1013,3683,3.1,3474.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25030,3,9.37,17.79,2.32,1.08875,304.0,1013,3692,1.6,3529.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25030,4,11.02,18.81,2.6999999999999997,1.0975000000000001,322.0,1013,3895,2.0,3546.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25030,4,11.13,17.19,2.74,1.1824999999999999,324.0,1013,3931,1.9,3595.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25030,3,10.2,19.2,1.9300000000000002,1.23375,316.0,1013,3967,2.2,3656.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25031,3,16.93,25.78,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25031,3,16.66,26.54,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25031,3,16.37,26.69,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25031,3,16.05,25.21,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25031,4,17.62,25.76,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25031,4,17.47,24.55,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25031,3,17.39,26.55,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25032,3,15.65,24.37,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25032,3,15.39,25.09,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25032,3,15.18,25.28,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25032,3,14.79,23.81,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25032,4,16.36,24.4,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25032,4,16.24,23.15,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25032,3,16.13,25.15,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25033,3,14.38,22.93,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25033,3,14.12,23.63,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25033,3,14.0,23.87,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25033,3,13.54,22.41,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25033,4,15.12,23.03,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25033,4,15.02,21.75,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25033,3,14.88,23.74,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25034,3,13.1,21.51,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25034,3,12.85,22.18,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25034,3,12.81,22.46,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25034,3,12.27,21.01,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25034,4,13.86,21.67,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25034,4,13.79,20.35,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25034,3,13.63,22.34,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25035,3,11.82,20.09,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25035,3,11.58,20.76,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25035,3,11.62,21.05,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25035,3,11.01,19.61,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25035,4,12.6,20.31,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25035,4,12.56,18.96,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25035,3,12.38,20.94,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25036,3,10.54,18.66,1.01,1.1125,276.0,1013,3871,2.9,3622.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25036,3,10.32,19.39,1.47,1.2237500000000001,275.0,1013,3839,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25036,3,10.44,19.64,1.1,1.5,298.0,1013,3714,3.5,3530.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25036,3,9.76,18.21,1.89,1.0474999999999999,2.0,1013,3726,1.8,3530.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25036,4,11.36,18.94,2.4200000000000004,0.9925000000000002,328.0,1013,3918,1.7,3564.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25036,4,11.34,17.56,3.09,1.1075,334.0,1013,3941,2.1,3547.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25036,3,11.14,19.53,1.57,1.03125,319.0,1013,3976,2.1,3660.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25037,4,17.61,26.23,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25037,4,17.14,26.63,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25037,3,16.84,27.3,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25037,3,16.39,24.84,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25037,4,17.45,25.99,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25037,3,17.53,24.81,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25037,3,16.69,26.68,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25038,4,16.39,24.68,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25038,4,15.89,25.12,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25038,3,15.66,25.76,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25038,3,15.18,23.42,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25038,4,16.26,24.54,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25038,3,16.33,23.34,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25038,3,15.48,25.16,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25039,4,15.17,23.15,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25039,4,14.64,23.63,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25039,3,14.47,24.23,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25039,3,13.96,22.0,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25039,4,15.07,23.11,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25039,3,15.12,21.87,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25039,3,14.26,23.65,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25040,4,13.94,21.62,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25040,4,13.39,22.12,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25040,3,13.29,22.69,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25040,3,12.74,20.59,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25040,4,13.87,21.68,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25040,3,13.91,20.41,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25040,3,13.04,22.14,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25041,4,12.72,20.08,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25041,4,12.15,20.62,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25041,3,12.11,21.14,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25041,3,11.53,19.17,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25041,4,12.68,20.23,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25041,3,12.71,18.94,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25041,3,11.82,20.62,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25042,4,11.5,18.54,0.73,0.88,275.0,1013,3846,2.0,3552.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25042,4,10.91,19.1,2.14,0.98,294.0,1013,3822,2.1,3514.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25042,3,10.92,19.6,1.23,1.225,309.0,1013,3671,2.5,3469.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25042,3,10.31,17.75,2.67,0.7925,331.0,1013,3655,1.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25042,4,11.49,18.79,2.63,0.9337500000000001,320.0,1013,3846,1.2,3491.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25042,3,11.51,17.47,2.4299999999999997,1.04875,350.0,1013,3905,1.6,3546.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25042,3,10.6,19.1,1.85,1.0325,135.0,1013,3945,1.3,3605.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25043,3,13.21,24.43,0.68,2.215,283.0,1013,3852,3.5,3593.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25043,3,13.81,25.38,0.87,2.245,266.0,1013,3812,3.9,3536.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25043,3,13.22,24.38,0.65,1.92375,292.0,1013,3677,4.2,3277.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25043,3,12.72,24.78,0.7300000000000001,1.18125,302.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25043,3,13.97,25.16,1.12,1.0375,335.0,1013,3915,1.7,3584.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25043,3,14.68,24.61,1.2899999999999998,0.97875,270.0,1013,3955,1.8,3616.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25043,3,14.57,25.44,0.9600000000000001,0.9975,325.0,1013,3981,2.3,3668.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25044,3,12.0,23.13,0.68,2.215,283.0,1013,3852,3.5,3593.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25044,3,12.6,24.08,0.87,2.245,266.0,1013,3812,3.9,3536.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25044,3,12.01,23.07,0.65,1.92375,292.0,1013,3677,4.2,3277.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25044,3,11.5,23.45,0.7300000000000001,1.18125,302.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25044,3,12.76,23.85,1.12,1.0375,335.0,1013,3915,1.7,3584.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25044,3,13.46,23.31,1.2899999999999998,0.97875,270.0,1013,3955,1.8,3616.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25044,3,13.35,24.18,0.9600000000000001,0.9975,325.0,1013,3981,2.3,3668.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25045,3,10.78,21.84,0.68,2.215,283.0,1013,3852,3.5,3593.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25045,3,11.37,22.78,0.87,2.245,266.0,1013,3812,3.9,3536.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25045,3,10.79,21.76,0.65,1.92375,292.0,1013,3677,4.2,3277.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25045,3,10.28,22.13,0.7300000000000001,1.18125,302.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25045,3,11.54,22.55,1.12,1.0375,335.0,1013,3915,1.7,3584.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25045,3,12.24,22.02,1.2899999999999998,0.97875,270.0,1013,3955,1.8,3616.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25045,3,12.13,22.93,0.9600000000000001,0.9975,325.0,1013,3981,2.3,3668.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25046,3,9.57,20.54,0.68,2.215,283.0,1013,3852,3.5,3593.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25046,3,10.14,21.48,0.87,2.245,266.0,1013,3812,3.9,3536.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25046,3,9.57,20.45,0.65,1.92375,292.0,1013,3677,4.2,3277.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25046,3,9.06,20.8,0.7300000000000001,1.18125,302.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25046,3,10.31,21.24,1.12,1.0375,335.0,1013,3915,1.7,3584.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25046,3,11.02,20.72,1.2899999999999998,0.97875,270.0,1013,3955,1.8,3616.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25046,3,10.91,21.66,0.9600000000000001,0.9975,325.0,1013,3981,2.3,3668.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25047,4,17.58,26.37,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25047,3,17.18,26.75,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25047,3,16.88,27.21,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25047,3,16.5,25.33,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25047,4,18.04,26.19,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25047,4,17.67,24.95,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25047,3,17.49,26.91,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25048,4,16.26,24.82,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25048,3,15.89,25.19,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25048,3,15.7,25.71,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25048,3,15.22,23.87,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25048,4,16.77,24.76,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25048,4,16.44,23.47,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25048,3,16.22,25.43,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25049,4,14.96,23.27,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25049,3,14.6,23.64,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25049,3,14.52,24.2,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25049,3,13.94,22.41,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25049,4,15.51,23.32,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25049,4,15.21,22.0,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25049,3,14.96,23.93,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25050,4,13.64,21.73,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25050,3,13.29,22.09,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25050,3,13.33,22.71,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25050,3,12.65,20.95,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25050,4,14.23,21.88,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25050,4,13.97,20.58,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25050,3,13.69,22.44,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25051,4,12.33,20.18,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25051,3,12.0,20.67,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25051,3,12.16,21.19,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25051,3,11.38,19.51,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25051,4,12.97,20.44,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25051,4,12.74,19.17,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25051,3,12.42,20.95,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25052,4,11.02,18.64,0.87,0.72,282.0,1013,3876,2.4,3604.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25052,3,10.71,19.25,1.85,0.83375,269.0,1013,3840,2.7,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25052,3,10.97,19.7,1.2699999999999998,1.27875,300.0,1013,3715,2.9,3402.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25052,3,10.1,18.09,2.3800000000000003,0.95625,94.0,1013,3717,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25052,4,11.71,19.01,2.6300000000000003,0.82125,344.0,1013,3914,1.9,3576.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25052,4,11.5,17.76,3.56,1.11375,12.0,1013,3938,2.3,3565.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25052,3,11.17,19.46,1.88,0.9612499999999999,320.0,1013,3974,2.1,3651.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25053,3,15.34,24.06,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25053,3,15.18,24.99,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25053,3,14.92,25.03,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25053,3,14.55,23.85,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25053,4,16.18,24.25,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25053,4,16.22,22.97,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25053,4,16.13,25.0,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25054,3,14.09,22.72,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25054,3,13.93,23.63,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25054,3,13.73,23.7,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25054,3,13.31,22.51,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25054,4,14.94,22.96,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25054,4,15.01,21.64,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25054,4,14.89,23.67,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25055,3,12.84,21.39,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25055,3,12.68,22.26,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25055,3,12.54,22.35,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25055,3,12.07,21.16,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25055,4,13.7,21.65,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25055,4,13.79,20.31,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25055,4,13.66,22.33,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25056,3,11.6,20.06,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25056,3,11.44,20.91,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25056,3,11.35,21.02,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25056,3,10.83,19.81,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25056,4,12.47,20.34,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25056,4,12.57,18.98,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25056,4,12.43,21.0,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25057,3,10.34,18.72,1.0999999999999999,1.4275,271.0,1013,3867,3.3,3602.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25057,3,10.18,19.59,1.4500000000000002,1.5212499999999998,273.0,1013,3834,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25057,3,10.15,19.68,0.9700000000000001,1.6375,296.0,1013,3708,4.0,3373.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25057,3,9.58,18.46,1.69,1.10125,358.0,1013,3727,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25057,4,11.22,19.04,2.26,1.065,328.0,1013,3919,1.7,3560.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25057,4,11.36,17.64,2.74,1.06125,337.0,1013,3943,2.1,3556.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25057,4,11.2,19.67,1.54,1.10125,320.0,1013,3977,2.1,3663.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25058,3,14.47,23.32,1.8199999999999998,2.39875,240.0,1013,3912,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25058,3,14.61,23.76,2.0,2.32125,256.0,1013,3876,6.5,3707.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25058,3,14.29,23.52,1.66,1.545,278.0,1013,3778,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25058,3,14.47,22.67,2.27,0.77,31.0,1013,3807,1.7,3625.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25058,3,15.52,23.47,2.7,0.9875,300.0,1013,3946,2.3,3616.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25058,3,15.8,22.74,3.59,0.81375,205.0,1013,3954,2.2,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25058,3,15.64,23.78,2.33,0.88125,314.0,1013,3981,2.2,3689.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25059,3,13.21,21.99,1.8199999999999998,2.39875,240.0,1013,3912,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25059,3,13.34,22.42,2.0,2.32125,256.0,1013,3876,6.5,3707.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25059,3,13.09,22.21,1.66,1.545,278.0,1013,3778,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25059,3,13.22,21.35,2.27,0.77,31.0,1013,3807,1.7,3625.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25059,3,14.25,22.17,2.7,0.9875,300.0,1013,3946,2.3,3616.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25059,3,14.56,21.44,3.59,0.81375,205.0,1013,3954,2.2,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25059,3,14.38,22.46,2.33,0.88125,314.0,1013,3981,2.2,3689.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25060,3,11.94,20.67,1.8199999999999998,2.39875,240.0,1013,3912,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25060,3,12.07,21.09,2.0,2.32125,256.0,1013,3876,6.5,3707.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25060,3,11.89,20.91,1.66,1.545,278.0,1013,3778,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25060,3,11.96,20.04,2.27,0.77,31.0,1013,3807,1.7,3625.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25060,3,12.99,20.86,2.7,0.9875,300.0,1013,3946,2.3,3616.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25060,3,13.31,20.15,3.59,0.81375,205.0,1013,3954,2.2,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25060,3,13.11,21.15,2.33,0.88125,314.0,1013,3981,2.2,3689.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25061,3,10.68,19.33,1.8199999999999998,2.39875,240.0,1013,3912,7.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25061,3,10.81,19.77,2.0,2.32125,256.0,1013,3876,6.5,3707.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25061,3,10.68,19.58,1.66,1.545,278.0,1013,3778,5.5,3642.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25061,3,10.71,18.71,2.27,0.77,31.0,1013,3807,1.7,3625.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25061,3,11.72,19.56,2.7,0.9875,300.0,1013,3946,2.3,3616.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25061,3,12.07,18.83,3.59,0.81375,205.0,1013,3954,2.2,3557.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25061,3,11.85,19.81,2.33,0.88125,314.0,1013,3981,2.2,3689.8450000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25062,4,15.99,24.65,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25062,3,15.33,25.58,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25062,3,15.85,25.55,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25062,4,15.43,23.56,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25062,4,16.51,24.64,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25062,4,16.93,23.33,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25062,3,16.24,25.02,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25063,4,14.69,23.17,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25063,3,14.05,24.16,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25063,3,14.71,24.12,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25063,4,14.19,22.12,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25063,4,15.23,23.25,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25063,4,15.67,21.9,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25063,3,14.97,23.54,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25064,4,13.39,21.69,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25064,3,12.77,22.74,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25064,3,13.58,22.69,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25064,4,12.94,20.67,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25064,4,13.95,21.86,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25064,4,14.4,20.48,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25064,3,13.69,22.06,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25065,4,12.09,20.21,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25065,3,11.49,21.32,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25065,3,12.45,21.25,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25065,4,11.7,19.23,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25065,4,12.67,20.48,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25065,4,13.13,19.05,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25065,3,12.43,20.58,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25066,4,10.8,18.72,1.23,1.6275,238.0,1013,3909,4.7,3676.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25066,3,10.22,19.89,1.59,1.6475,269.0,1013,3862,5.1,3663.45875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25066,3,11.31,19.8,1.07,1.6212499999999999,290.0,1013,3749,5.0,3563.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25066,4,10.45,17.78,2.17,0.9762500000000001,338.0,1013,3779,2.0,3570.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25066,4,11.39,19.09,3.44,1.1675,312.0,1013,3936,2.4,3603.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25066,4,11.87,17.61,3.75,1.28375,23.0,1013,3949,1.9,3542.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25066,3,11.15,19.09,1.87,1.14875,114.0,1013,3980,2.4,3660.4362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25067,4,18.22,27.0,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25067,4,17.87,27.2,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25067,3,17.86,28.01,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25067,3,17.2,25.71,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25067,4,18.55,26.59,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25067,4,18.18,25.54,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25067,3,17.93,27.31,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25068,4,16.9,25.32,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25068,4,16.56,25.65,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25068,3,16.72,26.39,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25068,3,15.94,24.23,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25068,4,17.3,25.09,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25068,4,16.96,24.05,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25068,3,16.67,25.73,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25069,4,15.58,23.64,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25069,4,15.27,24.14,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25069,3,15.58,24.78,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25069,3,14.68,22.75,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25069,4,16.06,23.58,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25069,4,15.74,22.57,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25069,3,15.42,24.15,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25070,4,14.27,21.95,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25070,4,13.96,22.62,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25070,3,14.44,23.16,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25070,3,13.43,21.27,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25070,4,14.83,22.07,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25070,4,14.52,21.08,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25070,3,14.17,22.58,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25071,4,12.96,20.27,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25071,4,12.67,21.11,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25071,3,13.31,21.54,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25071,3,12.17,19.8,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25071,4,13.59,20.58,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25071,4,13.31,19.59,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25071,3,12.92,21.0,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25072,4,11.64,18.58,0.45999999999999996,0.7825,312.0,1013,3893,1.6,3605.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25072,4,11.37,19.58,1.5500000000000003,0.7675,282.0,1013,3856,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25072,3,12.17,19.92,1.1500000000000001,1.12,303.0,1013,3734,2.2,3497.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25072,3,10.91,18.31,3.86,1.0075,25.0,1013,3722,2.0,3539.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25072,4,12.35,19.06,2.9599999999999995,0.82875,103.0,1013,3912,1.5,3521.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25072,4,12.09,18.1,4.14,1.22,358.0,1013,3935,2.6,3530.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25072,3,11.65,19.42,2.24,0.9425,317.0,1013,3971,1.6,3646.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25073,4,14.46,22.63,1.51,1.3175,273.0,1013,3859,2.8,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25073,4,14.0,23.15,2.41,1.35125,274.0,1013,3824,3.1,3531.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25073,3,13.58,23.5,1.56,1.57375,300.0,1013,3687,3.5,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25073,3,13.18,22.0,2.3600000000000003,1.03,130.0,1013,3700,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25073,4,14.83,22.85,2.79,1.08625,324.0,1013,3902,1.7,3552.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25073,4,14.91,21.4,3.0900000000000003,1.0375,327.0,1013,3935,1.9,3568.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25073,3,14.22,23.41,2.1799999999999997,1.1,318.0,1013,3970,1.8,3649.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25074,4,13.25,21.27,1.51,1.3175,273.0,1013,3859,2.8,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25074,4,12.78,21.83,2.41,1.35125,274.0,1013,3824,3.1,3531.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25074,3,12.42,22.14,1.56,1.57375,300.0,1013,3687,3.5,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25074,3,11.97,20.64,2.3600000000000003,1.03,130.0,1013,3700,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25074,4,13.64,21.53,2.79,1.08625,324.0,1013,3902,1.7,3552.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25074,4,13.72,20.02,3.0900000000000003,1.0375,327.0,1013,3935,1.9,3568.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25074,3,13.01,22.04,2.1799999999999997,1.1,318.0,1013,3970,1.8,3649.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25075,4,12.04,19.93,1.51,1.3175,273.0,1013,3859,2.8,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25075,4,11.57,20.5,2.41,1.35125,274.0,1013,3824,3.1,3531.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25075,3,11.26,20.78,1.56,1.57375,300.0,1013,3687,3.5,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25075,3,10.76,19.29,2.3600000000000003,1.03,130.0,1013,3700,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25075,4,12.44,20.22,2.79,1.08625,324.0,1013,3902,1.7,3552.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25075,4,12.52,18.67,3.0900000000000003,1.0375,327.0,1013,3935,1.9,3568.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25075,3,11.8,20.68,2.1799999999999997,1.1,318.0,1013,3970,1.8,3649.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25076,4,10.84,18.57,1.51,1.3175,273.0,1013,3859,2.8,3599.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25076,4,10.36,19.18,2.41,1.35125,274.0,1013,3824,3.1,3531.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25076,3,10.1,19.42,1.56,1.57375,300.0,1013,3687,3.5,3377.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25076,3,9.56,17.93,2.3600000000000003,1.03,130.0,1013,3700,1.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25076,4,11.25,18.9,2.79,1.08625,324.0,1013,3902,1.7,3552.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25076,4,11.33,17.32,3.0900000000000003,1.0375,327.0,1013,3935,1.9,3568.8762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25076,3,10.58,19.31,2.1799999999999997,1.1,318.0,1013,3970,1.8,3649.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25077,4,14.99,24.71,1.44,1.9425,122.0,1013,3714,4.0,3279.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25077,3,13.59,24.29,2.81,1.45875,228.0,1013,3713,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25077,4,15.73,19.92,16.29,1.9275,66.0,1013,3430,4.5,3168.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25077,4,13.27,22.26,1.6800000000000002,1.19375,37.0,1013,3255,3.4,3084.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25077,4,14.78,21.4,4.08,1.3225,40.0,1013,3334,3.6,2974.78125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25077,4,13.8,22.76,2.56,0.97875,54.0,1013,3425,2.6,3193.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25077,4,14.67,23.1,3.49,0.9275,36.0,1013,3539,1.9,3397.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25078,1,12.54,22.67,0.34,1.33125,229.0,1013,4052,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25078,1,12.52,23.22,0.24000000000000002,1.565,233.0,1013,4108,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25078,1,13.14,22.45,0.31,2.03125,234.0,1013,3914,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25078,3,12.5,20.67,0.7100000000000001,1.4437499999999999,263.0,1013,3773,3.3,3511.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25078,3,11.1,20.89,0.72,1.12625,192.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25078,3,12.14,20.4,1.61,1.45625,181.0,1013,3739,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25078,3,11.61,20.73,1.72,1.4412500000000001,140.0,1013,3832,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25083,1,19.09,28.79,0.0,1.921875,291.0,1013,4291,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25083,1,19.61,30.52,0.0025,1.4968750000000002,49.0,1013,4256,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25083,1,19.95,29.73,0.0,3.425,280.0,1013,4203,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25083,1,19.07,29.26,0.0,2.640625,281.0,1013,4178,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25083,1,18.91,29.27,0.0,2.14375,292.0,1013,4148,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25083,1,18.99,29.21,0.0,1.8281249999999998,88.0,1013,4102,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25083,1,19.34,29.15,0.0,1.590625,330.0,1013,4087,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25099,1,12.86,25.07,0.30000000000000004,1.8162500000000001,261.0,1013,4150,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25099,1,12.54,25.23,0.2,1.6524999999999999,281.0,1013,4206,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25099,1,13.26,24.49,0.12,2.5237499999999997,264.0,1013,4121,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25099,1,11.55,23.26,0.22,1.98625,281.0,1013,3988,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25099,1,11.21,22.62,0.4,1.8912499999999999,344.0,1013,3983,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25099,1,11.31,23.07,0.81,1.78375,360.0,1013,3872,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25099,3,11.6,21.96,1.83,1.805,1.0,1013,3866,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25100,1,12.41,24.28,0.30000000000000004,1.80375,263.0,1013,4148,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25100,1,12.09,24.44,0.2,1.63625,283.0,1013,4205,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25100,1,12.84,23.71,0.12,2.5300000000000002,269.0,1013,4119,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25100,1,11.16,22.44,0.25,2.0125,281.0,1013,3986,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25100,1,10.78,21.82,0.4,1.8875000000000002,351.0,1013,3980,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25100,1,10.86,22.25,0.8200000000000001,1.78,358.0,1013,3870,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25100,3,11.14,21.17,1.85,1.8025,359.0,1013,3865,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25106,1,18.14,30.46,0.0,2.1312499999999996,186.0,1013,4068,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25106,1,18.2,29.97,0.0,2.46875,336.0,1013,4172,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25106,1,18.11,29.63,0.0,2.784375,298.0,1013,4105,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25106,1,18.52,28.35,0.0025,2.7843750000000003,285.0,1013,3986,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25106,1,18.34,27.99,0.005,2.728125,324.0,1013,3961,5.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25106,1,18.55,28.44,0.01,2.7312499999999997,345.0,1013,3859,5.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25106,1,18.41,28.21,0.01,2.659375,318.0,1013,3781,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25123,1,7.16,19.24,0.44,1.18,261.0,1013,4121,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25123,1,7.08,19.6,0.34,1.33625,235.0,1013,4158,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25123,1,8.2,18.62,0.53,1.65375,239.0,1013,4007,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25123,3,6.95,16.18,1.16,1.185,350.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25123,3,5.88,16.48,1.56,1.04875,343.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25123,3,6.54,16.08,1.99,0.9875,344.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25123,3,5.99,15.9,2.7299999999999995,1.2737500000000002,337.0,1013,3848,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25124,1,8.39,20.55,0.46,1.165,261.0,1013,4120,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25124,1,8.3,20.91,0.34,1.325,232.0,1013,4158,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25124,1,9.43,19.96,0.56,1.6312499999999999,280.0,1013,4008,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25124,1,8.15,17.41,1.19,1.18125,1.0,1013,3880,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25124,3,7.09,17.71,1.6100000000000003,1.0625,341.0,1013,3872,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25124,3,7.77,17.3,2.0300000000000002,1.02,344.0,1013,3799,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25124,3,7.26,17.17,2.78,1.2975,334.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25125,1,6.97,18.9,0.48,1.215,260.0,1013,4123,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25125,1,6.89,19.26,0.34,1.3575,291.0,1013,4159,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25125,1,7.98,18.29,0.54,1.6749999999999998,239.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25125,1,6.73,15.92,1.13,1.19875,350.0,1013,3882,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25125,3,5.66,16.2,1.51,1.0725,342.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25125,3,6.35,15.78,1.95,0.9962500000000001,347.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25125,3,5.75,15.59,2.6799999999999997,1.3087499999999999,336.0,1013,3848,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25126,1,18.56,24.06,0.0,0.9770833333333333,32.0,1013,4240,2.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25126,1,19.1,24.27,0.14500000000000002,0.715625,45.0,1013,4296,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25126,1,18.35,23.69,0.052500000000000005,0.85625,293.0,1013,4260,2.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25126,3,16.9,21.98,0.05500000000000001,0.7281249999999999,296.0,1013,4233,1.6,3801.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25126,3,16.54,21.48,0.052500000000000005,0.9125,320.0,1013,4206,1.8,3901.958333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25126,3,16.61,21.67,0.0925,0.928125,68.0,1013,4107,1.4,3688.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25126,3,16.46,21.65,0.025,0.840625,48.0,1013,4042,1.5,3703.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25127,1,20.96,30.14,0.0,1.728125,252.0,1013,4255,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25127,1,21.12,29.18,0.0,1.825,295.0,1013,4326,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25127,1,20.53,28.82,0.0025,2.4343749999999997,308.0,1013,4286,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25127,1,19.51,26.98,0.0,2.328125,319.0,1013,4271,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25127,1,19.57,26.52,0.0025,1.990625,332.0,1013,4240,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25127,1,18.95,27.27,0.02,1.709375,317.0,1013,4150,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25127,1,18.84,27.43,0.0,1.61875,236.0,1013,4082,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25128,1,19.95,26.51,0.0,1.28125,241.0,1013,4264,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25128,1,20.29,26.27,0.0,1.446875,253.0,1013,4332,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25128,1,19.71,25.83,0.0,1.8625,331.0,1013,4289,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25128,1,18.21,24.49,0.005,1.525,311.0,1013,4275,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25128,1,17.99,24.23,0.0,1.371875,318.0,1013,4243,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25128,1,17.74,24.56,0.01,1.303125,313.0,1013,4158,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25128,1,17.82,24.64,0.0,1.2375,163.0,1013,4099,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25129,1,21.99,29.61,0.0,1.23125,71.0,1013,4246,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25129,1,22.04,29.05,0.0,1.375,329.0,1013,4317,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25129,1,21.66,28.45,0.0,2.1187500000000004,323.0,1013,4278,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25129,1,20.37,26.85,0.005,2.184375,343.0,1013,4258,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25129,1,20.34,26.69,0.05,1.825,330.0,1013,4229,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25129,1,19.9,26.75,0.02,1.2000000000000002,342.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25129,1,19.88,27.22,0.0,1.0875,6.0,1013,4060,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25135,3,11.66,20.73,1.04,1.3125,340.0,1013,3756,2.5,3437.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25135,1,11.81,20.75,1.54,1.0187499999999998,270.0,1013,3780,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25135,4,13.15,18.34,6.32,0.935,60.0,1013,3584,2.1,3174.8025,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25135,4,12.32,17.78,1.9500000000000002,1.22375,47.0,1013,3421,1.9,3231.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25135,4,11.94,19.0,2.2700000000000005,1.18,14.0,1013,3552,2.1,3333.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25135,4,13.11,18.59,2.45,0.9875,74.0,1013,3606,2.4,3292.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25135,4,12.92,19.14,2.96,0.6075,322.0,1013,3722,1.3,3465.665,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25136,3,15.28,27.82,0.18,1.76,213.0,1013,4084,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25136,1,15.5,28.38,0.1,2.04375,208.0,1013,4102,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25136,1,16.04,27.67,0.21000000000000002,2.25875,240.0,1013,3902,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25136,3,15.45,26.22,0.18,1.87625,56.0,1013,3771,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25136,3,14.33,26.5,0.31999999999999995,1.43,125.0,1013,3791,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25136,3,15.54,25.94,1.01,1.86875,46.0,1013,3760,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25136,3,15.19,26.05,1.85,2.0175,121.0,1013,3847,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25137,3,10.58,18.59,1.63,1.9049999999999998,263.0,1013,3905,5.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25137,3,10.25,19.55,1.88,1.91625,265.0,1013,3866,5.7,3690.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25137,3,10.88,19.35,1.43,1.5012499999999998,291.0,1013,3761,5.3,3631.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25137,3,10.42,17.7,2.14,0.84375,342.0,1013,3796,1.6,3606.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25137,3,11.37,18.8,3.5,1.06375,319.0,1013,3942,2.3,3592.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25137,3,11.87,17.65,3.23,1.03125,117.0,1013,3953,1.5,3574.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25137,3,11.27,19.0,2.26,0.93875,119.0,1013,3980,2.2,3685.11375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25138,3,7.24,21.32,1.0625,2.496875,255.0,1013,3702,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25138,3,8.43,20.94,1.3775,2.646875,253.0,1013,3635,4.6,3333.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25138,3,7.3,19.67,0.39749999999999996,2.53125,286.0,1013,3500,4.4,3122.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25138,4,6.61,20.07,0.3075,1.815625,301.0,1013,3595,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25138,3,7.7,22.28,0.7575,1.603125,314.0,1013,3815,3.1,3477.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25138,1,8.25,22.71,0.7050000000000001,1.446875,286.0,1013,3905,4.0,3562.8333333333335,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25138,1,8.57,22.94,0.34750000000000003,1.3375,307.0,1013,3939,3.0,3635.520833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25139,3,8.11,18.5,3.0599999999999996,2.14875,273.0,1013,3723,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25139,3,9.26,19.37,1.89,2.30875,254.0,1013,3710,4.4,3379.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25139,3,8.4,19.4,1.16,2.28375,278.0,1013,3585,4.9,3236.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25139,4,8.47,19.14,1.92,1.60375,290.0,1013,3603,2.2,3348.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25139,3,9.83,19.19,2.8699999999999997,1.59875,315.0,1013,3770,2.2,3423.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25139,4,10.67,18.8,2.25,1.4,277.0,1013,3858,1.6,3495.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25139,3,10.28,20.05,2.1599999999999997,1.16625,329.0,1013,3913,1.7,3574.1862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25140,3,8.11,17.81,2.27,1.84125,273.0,1013,3740,4.0,3425.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25140,3,8.59,18.56,2.4099999999999997,1.7925,251.0,1013,3736,4.5,3405.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25140,3,7.99,18.86,0.9199999999999999,1.7599999999999998,276.0,1013,3601,4.5,3305.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25140,3,7.94,18.16,1.88,1.0899999999999999,270.0,1013,3605,2.0,3386.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25140,3,9.23,18.59,2.3899999999999997,1.03,301.0,1013,3778,2.1,3443.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25140,4,9.95,17.58,2.38,0.9475,286.0,1013,3864,1.5,3510.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25140,3,9.15,19.19,1.8699999999999999,0.8887499999999999,310.0,1013,3915,1.5,3589.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25141,3,7.91,18.02,2.9299999999999997,2.0562500000000004,272.0,1013,3728,4.2,3425.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25141,3,8.87,18.88,2.06,2.135,255.0,1013,3715,4.7,3378.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25141,3,8.05,19.02,1.2,2.125,290.0,1013,3590,4.7,3303.395,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25141,4,8.14,18.62,1.94,1.4849999999999999,282.0,1013,3600,2.4,3344.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25141,3,9.53,18.72,2.56,1.45,315.0,1013,3768,2.2,3429.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25141,4,10.31,18.1,2.43,1.2775,277.0,1013,3856,1.7,3499.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25141,3,9.7,19.47,2.12,1.0925,330.0,1013,3911,1.7,3573.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25142,3,8.16,20.4,1.23,2.59625,244.0,1013,3702,4.4,3442.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25142,3,9.29,20.3,0.9199999999999999,2.6525,251.0,1013,3657,4.2,3344.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25142,3,8.2,19.35,0.76,2.47375,289.0,1013,3529,4.1,3178.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25142,4,7.61,19.6,0.48,1.78375,307.0,1013,3599,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25142,3,8.75,21.33,0.87,1.58375,333.0,1013,3796,2.9,3449.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25142,3,9.23,21.65,0.8,1.38375,294.0,1013,3893,3.0,3583.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25142,3,9.41,22.17,0.78,1.2000000000000002,324.0,1013,3931,2.4,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25143,3,8.26,18.86,2.6799999999999997,2.11625,274.0,1013,3728,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25143,3,9.34,19.6,1.82,2.2287500000000002,255.0,1013,3711,3.8,3377.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25143,3,8.5,19.46,1.0,2.23625,278.0,1013,3582,4.4,3251.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25143,4,8.41,19.24,1.6300000000000001,1.48125,296.0,1013,3606,1.9,3359.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25143,3,9.69,19.66,2.36,1.5125000000000002,320.0,1013,3778,2.0,3433.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25143,3,10.51,19.27,2.2600000000000002,1.315,277.0,1013,3869,1.4,3517.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25143,3,10.2,20.47,1.9100000000000001,1.09375,323.0,1013,3919,1.6,3577.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25144,3,7.96,17.7,2.37,1.86875,272.0,1013,3735,4.1,3417.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25144,3,8.5,18.47,2.33,1.85875,249.0,1013,3732,4.7,3401.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25144,3,7.84,18.76,0.9199999999999999,1.815,274.0,1013,3599,4.4,3323.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25144,3,7.84,18.09,1.86,1.17,257.0,1013,3601,2.1,3382.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25144,3,9.18,18.46,2.32,1.09125,304.0,1013,3773,2.2,3439.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25144,4,9.89,17.48,2.34,0.97625,203.0,1013,3861,1.6,3507.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25144,3,9.04,19.07,1.85,0.8412499999999999,312.0,1013,3913,1.5,3588.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25145,3,8.22,19.21,2.31,2.1537499999999996,274.0,1013,3724,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25145,3,9.35,19.86,1.84,2.2925,258.0,1013,3706,3.6,3374.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25145,3,8.47,19.61,0.9800000000000001,2.34,293.0,1013,3577,4.2,3248.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25145,4,8.3,19.47,1.4900000000000002,1.505,287.0,1013,3606,1.7,3306.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25145,3,9.58,20.03,2.19,1.4825,323.0,1013,3779,1.9,3404.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25145,3,10.38,19.76,2.03,1.30625,275.0,1013,3872,1.2,3523.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25145,3,10.14,20.87,1.7599999999999998,1.09125,323.0,1013,3922,1.6,3580.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25146,3,8.06,18.24,2.9099999999999997,2.0525,273.0,1013,3729,4.1,3408.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25146,3,9.05,19.1,2.06,2.18125,240.0,1013,3715,4.6,3377.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25146,3,8.25,19.21,1.13,2.1237500000000002,277.0,1013,3589,4.8,3301.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25146,4,8.3,18.83,1.9300000000000002,1.47875,288.0,1013,3602,2.3,3359.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25146,3,9.66,18.94,2.62,1.4475,316.0,1013,3771,2.2,3423.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25146,4,10.47,18.38,2.45,1.29,278.0,1013,3858,1.6,3501.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25146,3,9.95,19.72,2.11,1.09375,314.0,1013,3913,1.7,3571.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25147,3,6.74,19.29,0.8500000000000001,2.68125,253.0,1013,3662,6.0,3414.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25147,3,7.62,18.57,1.3675000000000002,2.6625,246.0,1013,3578,5.6,3290.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25147,3,6.37,17.23,0.8575,2.3125,281.0,1013,3433,5.2,2932.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25147,4,5.73,17.99,0.15500000000000003,1.8250000000000002,300.0,1013,3549,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25147,3,6.8,20.48,0.3975,1.70625,324.0,1013,3788,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25147,1,7.26,21.14,0.36999999999999994,1.54375,282.0,1013,3890,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25147,1,7.72,21.24,0.295,1.4562499999999998,306.0,1013,3916,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25148,3,8.22,19.72,2.1599999999999997,2.2375,258.0,1013,3722,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25148,3,9.38,20.22,1.4000000000000001,2.4000000000000004,254.0,1013,3690,3.0,3352.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25148,3,8.45,19.78,0.83,2.41625,292.0,1013,3568,4.0,3251.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25148,4,8.14,19.75,1.2100000000000002,1.5625,299.0,1013,3612,1.7,3300.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25148,4,9.4,20.61,1.8800000000000001,1.4425,329.0,1013,3798,1.9,3429.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25148,3,10.17,20.45,1.6999999999999997,1.2974999999999999,275.0,1013,3886,1.2,3550.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25148,3,10.03,21.46,1.51,1.03375,325.0,1013,3926,1.6,3596.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25149,3,8.11,18.45,3.09,2.14875,273.0,1013,3723,4.1,3403.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25149,3,9.25,19.33,1.93,2.3075,253.0,1013,3711,4.5,3381.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25149,3,8.41,19.39,1.17,2.27125,294.0,1013,3586,4.9,3278.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25149,3,8.48,19.11,2.1399999999999997,1.5950000000000002,289.0,1013,3602,2.3,3346.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25149,3,9.85,19.13,2.5199999999999996,1.5950000000000002,318.0,1013,3769,2.2,3407.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25149,4,10.69,18.72,2.45,1.3875,277.0,1013,3857,1.6,3500.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25149,3,10.28,19.99,2.2199999999999998,1.16875,330.0,1013,3912,1.7,3573.51875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25150,3,7.93,17.9,2.85,2.02875,230.0,1013,3730,4.2,3426.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25150,3,8.81,18.73,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25150,3,7.99,18.92,1.2,2.09,279.0,1013,3592,4.5,3306.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25150,4,8.09,18.45,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25150,3,9.49,18.59,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25150,4,10.24,17.87,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25150,3,9.54,19.31,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25151,3,7.92,20.6,1.61,2.31625,258.0,1013,3708,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25151,3,9.14,20.72,1.22,2.5124999999999997,255.0,1013,3668,3.1,3362.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25151,3,8.12,19.93,0.76,2.4925,299.0,1013,3541,3.7,3208.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25151,4,7.57,20.07,0.68,1.66375,299.0,1013,3606,2.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25151,3,8.76,21.54,1.29,1.4649999999999999,331.0,1013,3805,2.0,3429.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25151,3,9.39,21.66,1.14,1.28,271.0,1013,3894,2.4,3552.8525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25151,3,9.48,22.34,0.9400000000000001,1.0725,321.0,1013,3933,1.8,3617.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25161,1,22.52,30.73,0.0,2.515625,178.0,1013,4314,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25161,3,22.63,30.65,0.0,2.640625,113.0,1013,4372,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25161,1,22.12,29.24,0.0,2.6875,83.0,1013,4311,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25161,1,20.87,27.78,0.0,2.575,34.0,1013,4307,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25161,1,20.29,28.01,0.0,2.6156249999999996,1.0,1013,4280,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25161,1,20.58,28.85,0.0,2.328125,65.0,1013,4214,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25161,1,20.55,28.81,0.0,2.153125,77.0,1013,4183,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25179,1,8.31,19.45,0.9400000000000001,1.47,226.0,1013,3670,4.2,3347.73875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25179,3,8.26,19.14,1.59,1.5162500000000003,199.0,1013,3698,3.7,3393.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25179,5,10.65,16.75,10.7,1.11625,170.0,1013,3505,3.9,3189.895,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25179,4,7.35,16.63,3.31,0.93875,18.0,1013,3355,3.2,3234.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25179,4,7.56,17.5,3.0300000000000002,0.76,18.0,1013,3471,2.0,3244.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25179,4,8.09,17.98,2.71,0.63875,49.0,1013,3575,1.7,3333.615,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25179,4,8.37,18.49,3.24,0.43,358.0,1013,3713,1.4,3450.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25180,4,8.06,19.02,1.7000000000000002,1.2850000000000001,228.0,1013,3641,4.3,3339.4475,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25180,3,7.56,18.11,3.04,1.3737499999999998,225.0,1013,3668,4.6,3361.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25180,5,9.39,16.65,10.18,1.0825,173.0,1013,3475,4.8,3160.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25180,4,6.17,16.7,3.2,0.86875,0.0,1013,3333,3.7,3216.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25180,4,6.89,17.27,3.55,0.7450000000000001,360.0,1013,3452,3.4,3209.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25180,4,6.95,17.99,3.0900000000000003,0.65125,19.0,1013,3568,2.6,3293.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25180,3,7.26,18.48,2.8499999999999996,0.54625,30.0,1013,3712,2.7,3412.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25181,1,8.19,19.22,0.9100000000000001,1.67625,219.0,1013,3683,5.2,3368.66625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25181,3,8.47,19.33,1.06,1.7137499999999999,203.0,1013,3711,4.5,3409.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25181,5,10.97,16.73,11.329999999999998,1.265,186.0,1013,3522,4.3,3204.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25181,4,7.62,16.58,3.3200000000000003,1.05,246.0,1013,3373,3.7,3234.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25181,4,7.74,17.51,3.5699999999999994,0.925,8.0,1013,3486,2.4,3240.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25181,4,8.45,17.93,2.6,0.9012500000000001,60.0,1013,3582,2.3,3343.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25181,4,8.6,18.36,3.4800000000000004,0.6075,351.0,1013,3718,1.8,3447.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25182,3,8.27,19.07,1.4500000000000002,1.2525,217.0,1013,3653,3.9,3347.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25182,3,7.84,18.38,3.0,1.31,224.0,1013,3681,4.1,3386.0012500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25182,5,9.92,16.49,9.71,1.0037500000000001,348.0,1013,3486,4.2,3159.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25182,4,6.73,16.49,3.29,0.7925,5.0,1013,3343,3.4,3217.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25182,4,7.18,17.25,3.2800000000000002,0.68625,2.0,1013,3461,3.0,3222.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25182,4,7.37,17.81,3.44,0.51875,30.0,1013,3572,2.2,3307.40625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25182,4,7.72,18.24,2.4000000000000004,0.36874999999999997,56.0,1013,3715,2.3,3438.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25183,4,8.07,18.88,1.9899999999999998,1.54125,236.0,1013,3617,4.7,3299.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25183,3,7.78,17.92,7.54,1.69625,219.0,1013,3640,5.1,3342.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25183,4,9.02,16.73,6.76,1.2974999999999999,4.0,1013,3449,5.1,3131.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25183,4,5.65,16.95,3.55,1.115,357.0,1013,3306,4.0,3184.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25183,4,7.0,17.27,4.0,1.10625,356.0,1013,3428,3.7,3156.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25183,4,6.86,18.42,3.41,0.9025000000000001,8.0,1013,3551,3.1,3256.13625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25183,3,7.02,19.15,3.2899999999999996,0.8674999999999999,18.0,1013,3703,2.9,3396.8737499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25184,3,9.25,18.97,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25184,1,7.94,17.34,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25184,4,9.69,14.98,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25184,4,5.48,15.64,4.470000000000001,1.33875,359.0,1013,3268,4.6,2860.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25184,4,7.67,15.46,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25184,4,6.84,17.76,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25184,3,7.01,18.17,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25185,3,7.95,19.64,1.07,1.58125,22.0,1013,3637,3.9,3311.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25185,3,7.35,18.48,3.54,1.755,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25185,4,9.18,16.55,7.949999999999999,1.545,3.0,1013,3450,4.4,3157.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25185,4,5.21,16.95,3.09,1.175,21.0,1013,3294,3.6,3190.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25185,4,6.58,17.14,3.7199999999999998,1.0150000000000001,27.0,1013,3404,2.6,3160.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25185,4,6.39,18.64,3.1500000000000004,0.9512499999999999,13.0,1013,3527,2.8,3238.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25185,3,6.46,19.19,3.38,0.9225000000000001,26.0,1013,3688,2.5,3414.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25186,3,8.06,19.15,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25186,3,7.65,18.34,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25186,5,9.7,16.56,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25186,4,6.39,16.54,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25186,4,6.94,17.18,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25186,4,7.16,17.84,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25186,3,7.46,18.38,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25187,4,8.85,19.3,2.68,1.5437500000000002,231.0,1013,3609,4.0,3271.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25187,3,7.37,17.58,4.18,2.0925,239.0,1013,3647,4.9,3305.2512500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25187,4,9.23,15.09,7.9,1.855,229.0,1013,3401,5.5,3050.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25187,4,5.16,15.84,4.5600000000000005,1.55,346.0,1013,3231,5.5,2995.5725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25187,8,7.35,15.44,4.33,1.8599999999999999,345.0,1013,3322,4.2,3117.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25187,4,6.19,17.85,4.380000000000001,1.0075,338.0,1013,3483,3.7,3247.46,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25187,3,6.67,18.7,4.04,0.83875,39.0,1013,3650,2.8,3368.0924999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25188,4,6.0,18.72,2.41,1.935,223.0,1013,3577,5.4,3272.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25188,3,6.8,17.09,6.720000000000001,1.9237499999999998,230.0,1013,3585,5.0,3317.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25188,5,6.77,14.5,7.210000000000001,2.0875000000000004,0.0,1013,3293,5.0,2828.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25188,4,4.01,15.31,3.63,1.64625,348.0,1013,3194,4.1,2987.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25188,4,6.09,15.47,3.8600000000000003,1.81,4.0,1013,3318,3.9,3004.7512500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25188,4,5.38,18.07,3.24,1.1124999999999998,351.0,1013,3499,3.3,3208.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25188,3,4.59,18.73,3.0,1.4375,355.0,1013,3661,4.0,3359.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25189,4,7.8,20.23,1.25,1.65875,212.0,1013,3619,4.0,3291.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25189,1,7.18,18.88,3.7399999999999998,1.935,215.0,1013,3643,5.1,3342.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25189,4,8.57,16.32,7.069999999999999,1.65,138.0,1013,3408,4.9,3108.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25189,4,4.6,17.1,3.35,1.19625,14.0,1013,3253,4.2,3137.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25189,4,6.52,16.97,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,3049.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25189,4,5.92,19.44,3.27,0.98125,5.0,1013,3491,3.1,3168.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25189,3,5.64,19.86,3.36,1.0275,23.0,1013,3672,3.3,3386.16875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25190,4,8.24,19.01,1.07,1.3287499999999999,217.0,1013,3665,3.9,3342.9387500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25190,3,8.03,18.57,2.97,1.3450000000000002,210.0,1013,3694,3.7,3391.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25190,5,10.32,16.33,9.6,1.0125,186.0,1013,3498,3.9,3179.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25190,4,7.09,16.23,3.26,0.8425,9.0,1013,3351,3.1,3219.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25190,4,7.35,17.09,3.07,0.67125,3.0,1013,3468,2.3,3241.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25190,3,7.76,17.57,2.78,0.48875,36.0,1013,3575,1.9,3314.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25190,4,8.11,18.05,3.13,0.3,251.0,1013,3715,1.6,3448.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25191,4,8.0,19.79,1.97,1.66375,219.0,1013,3597,4.7,3257.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25191,1,6.77,18.14,4.14,2.0675,207.0,1013,3631,5.6,3339.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25191,4,8.54,15.58,6.8100000000000005,1.79,358.0,1013,3372,5.8,3011.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25191,4,4.54,16.22,3.37,1.52125,354.0,1013,3197,5.5,2764.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25191,4,6.64,15.81,3.6999999999999997,1.8250000000000002,356.0,1013,3305,4.7,3019.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25191,4,5.54,18.73,3.2,1.11625,353.0,1013,3477,3.8,3097.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25191,3,5.32,19.52,3.0900000000000003,1.0525,31.0,1013,3653,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25192,4,8.32,18.73,2.2800000000000002,1.80625,292.0,1013,3596,5.3,3279.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25192,3,8.26,17.88,6.279999999999999,1.95125,222.0,1013,3634,5.5,3351.1975,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25192,5,9.12,16.4,8.450000000000001,1.52125,268.0,1013,3444,4.8,3168.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25192,4,5.79,16.77,4.13,1.3287499999999999,340.0,1013,3302,4.3,3201.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25192,4,7.43,17.06,4.46,1.425,340.0,1013,3422,4.2,3161.4700000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25192,4,7.21,18.5,4.07,1.0525,354.0,1013,3552,3.3,3258.2925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25192,3,7.38,19.32,3.5,1.0625,8.0,1013,3705,2.3,3389.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25193,4,8.38,18.99,1.4100000000000001,1.27625,216.0,1013,3661,4.0,3340.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25193,3,8.05,18.46,2.1,1.32125,222.0,1013,3690,4.2,3394.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25193,5,10.19,16.42,10.67,0.98,176.0,1013,3495,4.2,3163.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25193,4,7.06,16.36,3.56,0.77875,2.0,1013,3354,3.4,3225.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25193,4,7.37,17.22,3.42,0.7025,356.0,1013,3470,3.2,3233.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25193,4,7.65,17.66,2.95,0.53625,33.0,1013,3578,2.0,3315.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25193,4,8.03,18.05,3.1199999999999997,0.33875,267.0,1013,3720,2.2,3445.1875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25194,4,6.44,19.03,2.18,1.70625,214.0,1013,3580,4.6,3273.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25194,4,6.91,17.55,5.54,2.035,221.0,1013,3605,4.9,3321.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25194,5,7.16,14.95,7.3,2.04,11.0,1013,3353,4.6,2972.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25194,4,4.16,15.79,3.3099999999999996,1.56,9.0,1013,3208,3.9,2947.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25194,4,6.22,15.83,3.69,1.69125,1.0,1013,3326,3.7,2947.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25194,4,5.5,18.39,3.17,1.11625,360.0,1013,3474,3.2,3155.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25194,3,4.82,19.04,2.94,1.33625,18.0,1013,3662,3.9,3352.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25195,4,8.07,19.16,2.36,2.025,214.0,1013,3585,6.2,3228.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25195,4,7.29,17.42,5.74,2.085,228.0,1013,3602,6.3,3307.645,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25195,4,8.17,14.24,5.58,2.1075,358.0,1013,3274,7.0,2813.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25195,4,5.26,15.16,2.52,1.75875,360.0,1013,3167,5.6,2860.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25195,4,7.02,14.86,3.4099999999999997,2.08375,350.0,1013,3276,5.3,2905.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25195,4,6.29,17.83,2.49,1.19375,357.0,1013,3483,3.5,3184.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25195,3,5.6,18.81,2.37,1.29,23.0,1013,3637,4.1,3372.835,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25196,3,9.05,19.12,2.14,2.10625,257.0,1013,3605,4.2,3295.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25196,3,7.99,18.4,7.4799999999999995,2.11375,243.0,1013,3640,3.7,3349.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25196,4,9.47,16.28,3.87,1.9525000000000001,265.0,1013,3445,4.1,3118.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25196,4,5.96,16.71,4.66,1.9337499999999999,319.0,1013,3331,3.5,3166.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25196,4,7.9,16.96,4.7,2.1225,304.0,1013,3439,2.7,3198.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25196,4,7.2,18.98,3.98,1.25125,292.0,1013,3584,2.0,3284.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25196,3,7.42,19.58,3.71,1.145,359.0,1013,3725,2.1,3404.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25197,4,8.03,19.67,1.0,1.60125,26.0,1013,3644,3.5,3318.51125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25197,3,7.44,18.59,3.18,1.7650000000000001,217.0,1013,3668,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25197,5,9.44,16.37,7.880000000000001,1.51625,94.0,1013,3455,3.7,3165.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25197,4,5.4,16.75,3.04,1.1687500000000002,22.0,1013,3298,3.2,3192.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25197,4,6.69,17.06,3.8000000000000003,1.03125,27.0,1013,3407,2.2,3154.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25197,4,6.6,18.5,3.2399999999999998,0.9437500000000001,25.0,1013,3529,2.5,3215.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25197,3,6.73,19.05,3.4699999999999998,0.8799999999999999,24.0,1013,3687,1.8,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25198,4,8.3,18.79,2.21,1.5875,300.0,1013,3619,4.8,3317.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25198,3,7.92,17.97,7.6,1.72,218.0,1013,3641,4.9,3342.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25198,4,9.15,16.6,6.66,1.345,298.0,1013,3452,4.8,3149.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25198,4,5.83,16.85,3.86,1.15875,345.0,1013,3315,4.0,3204.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25198,4,7.21,17.2,4.24,1.22375,342.0,1013,3437,3.8,3181.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25198,4,7.03,18.43,3.6,0.92375,358.0,1013,3562,2.9,3270.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25198,3,7.28,19.15,3.5,0.83375,12.0,1013,3709,2.4,3395.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25199,4,7.62,19.93,1.83,1.68125,214.0,1013,3595,4.8,3245.61375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25199,1,6.94,18.4,4.14,2.0237499999999997,221.0,1013,3627,5.7,3358.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25199,4,8.32,15.73,6.73,1.855,212.0,1013,3368,5.7,2997.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25199,4,4.66,16.47,3.04,1.4562499999999998,327.0,1013,3198,5.2,2870.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25199,4,6.7,16.06,3.53,1.6825,3.0,1013,3308,4.7,3022.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25199,4,5.74,19.04,3.1100000000000003,1.12625,1.0,1013,3475,3.8,3095.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25199,3,5.38,19.71,2.99,1.10375,29.0,1013,3655,4.1,3385.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25200,4,7.79,19.73,1.1,1.6025,13.0,1013,3631,3.9,3306.76,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25200,1,7.15,18.49,3.5200000000000005,1.825,217.0,1013,3655,4.5,3359.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25200,4,8.81,16.26,7.7700000000000005,1.5750000000000002,11.0,1013,3435,4.5,3130.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25200,4,4.75,16.84,3.31,1.18125,17.0,1013,3280,3.7,3130.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25200,4,6.39,16.94,3.81,1.09625,22.0,1013,3385,2.7,3082.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25200,4,6.02,18.81,3.2899999999999996,0.95125,19.0,1013,3511,2.8,3192.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25200,3,5.97,19.29,3.43,0.97,21.0,1013,3681,2.7,3395.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25201,4,7.99,19.37,0.99,1.3925,204.0,1013,3650,3.7,3325.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25201,3,7.64,18.58,2.7899999999999996,1.42625,202.0,1013,3678,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25201,5,9.76,16.68,9.19,1.13875,99.0,1013,3481,4.0,3157.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25201,4,6.36,16.65,2.69,0.9224999999999999,24.0,1013,3327,3.1,3215.23,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25201,4,6.91,17.29,3.37,0.7325,30.0,1013,3446,2.2,3191.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25201,4,7.18,18.0,2.7900000000000005,0.6487499999999999,39.0,1013,3560,2.5,3288.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25201,3,7.47,18.59,2.73,0.51875,33.0,1013,3704,1.9,3420.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25202,4,8.49,18.76,1.1600000000000001,1.46375,199.0,1013,3684,4.7,3365.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25202,3,8.56,18.43,3.15,1.53375,205.0,1013,3702,4.8,3408.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25202,5,10.51,16.42,11.05,1.0975000000000001,189.0,1013,3513,4.5,3199.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25202,4,7.47,16.08,3.97,0.85875,1.0,1013,3374,3.8,3246.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25202,4,7.67,17.05,4.03,0.7937500000000001,335.0,1013,3488,3.0,3240.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25202,4,8.2,17.32,4.3,0.76375,49.0,1013,3592,2.1,3335.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25202,4,8.54,17.74,2.7300000000000004,0.48250000000000004,186.0,1013,3728,1.9,3453.7487499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25203,4,8.49,18.64,1.12,1.5875,209.0,1013,3690,5.2,3372.7487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25203,3,8.74,18.44,1.5899999999999999,1.6,206.0,1013,3708,5.0,3405.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25203,5,10.62,16.43,12.97,1.13125,169.0,1013,3521,4.7,3207.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25203,4,7.59,15.97,4.24,0.9237500000000001,0.0,1013,3382,4.0,3252.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25203,4,7.75,16.97,4.26,0.8400000000000001,331.0,1013,3493,2.8,3261.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25203,4,8.41,17.17,4.619999999999999,0.8562500000000001,61.0,1013,3597,2.1,3329.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25203,4,8.72,17.61,2.87,0.5762499999999999,197.0,1013,3731,1.8,3457.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25204,4,9.04,18.69,1.6400000000000001,1.5350000000000001,221.0,1013,3647,4.1,3319.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25204,1,7.94,17.13,4.36,1.8649999999999998,236.0,1013,3673,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25204,4,9.89,14.66,6.58,1.5787499999999999,227.0,1013,3455,4.6,3140.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25204,4,5.6,15.33,4.819999999999999,1.2937500000000002,2.0,1013,3288,4.6,3201.1262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25204,4,7.62,15.34,4.41,1.2662499999999999,3.0,1013,3383,3.0,3131.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25204,4,7.02,17.3,4.14,0.91875,356.0,1013,3507,3.2,3200.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25204,3,7.22,17.68,4.34,0.84,16.0,1013,3676,2.7,3403.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25205,4,8.68,18.94,3.02,1.56375,237.0,1013,3608,4.0,3244.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25205,3,7.58,17.32,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3309.55125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25205,4,9.17,14.68,8.23,1.8387499999999999,227.0,1013,3397,5.9,3074.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25205,4,5.43,15.62,4.78,1.62375,344.0,1013,3232,5.9,3018.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25205,8,7.39,15.16,4.5600000000000005,1.86375,342.0,1013,3317,4.5,3128.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25205,4,6.43,17.44,4.49,1.0325,335.0,1013,3478,4.0,3235.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25205,3,7.17,18.28,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3364.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25206,4,8.37,18.87,1.13,1.47375,207.0,1013,3677,4.7,3356.8424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25206,3,8.44,18.63,1.61,1.5350000000000001,246.0,1013,3705,4.5,3400.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25206,5,10.57,16.45,11.850000000000001,1.1125,192.0,1013,3513,4.4,3198.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25206,4,7.44,16.18,4.0200000000000005,0.875,4.0,1013,3370,3.7,3231.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25206,4,7.63,17.13,3.4,0.77625,344.0,1013,3482,2.7,3252.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25206,4,8.17,17.47,3.0999999999999996,0.69625,46.0,1013,3586,2.0,3330.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25206,4,8.47,17.91,3.51,0.44625000000000004,195.0,1013,3724,1.7,3452.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25207,4,7.6,19.81,1.9500000000000002,1.6725,213.0,1013,3593,4.9,3242.42625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25207,1,6.78,18.24,4.28,2.0275,224.0,1013,3626,5.7,3339.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25207,4,8.22,15.56,6.77,1.8499999999999999,2.0,1013,3364,5.9,2993.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25207,4,4.56,16.27,3.11,1.4975,351.0,1013,3190,5.4,2865.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25207,4,6.59,15.85,3.56,1.76875,1.0,1013,3301,4.8,3045.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25207,4,5.6,18.85,3.12,1.1175000000000002,359.0,1013,3474,3.8,3094.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25207,3,5.25,19.59,2.91,1.1,29.0,1013,3652,4.3,3384.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25208,4,7.91,19.58,0.9299999999999999,1.60375,37.0,1013,3649,3.2,3324.5612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25208,3,7.53,18.76,2.57,1.60125,204.0,1013,3676,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25208,5,9.7,16.57,8.5,1.40375,94.0,1013,3471,3.3,3155.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25208,4,5.98,16.67,2.6799999999999997,1.10625,26.0,1013,3314,2.7,3205.2512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25208,4,6.82,17.24,3.88,0.9550000000000001,32.0,1013,3429,1.9,3185.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25208,4,7.0,18.23,2.7700000000000005,0.8600000000000001,32.0,1013,3545,2.4,3292.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25208,3,7.25,18.89,3.23,0.74625,28.0,1013,3694,1.3,3419.9387500000003,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25209,3,7.36,20.08,1.54,1.72625,208.0,1013,3600,4.6,3267.645,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25209,4,7.14,18.75,4.79,2.0675,212.0,1013,3626,5.6,3332.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25209,4,8.03,16.1,6.45,1.9175,8.0,1013,3381,5.3,3033.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25209,4,4.49,16.93,3.1199999999999997,1.4125,12.0,1013,3232,4.3,2967.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25209,4,6.51,16.81,3.54,1.4825,9.0,1013,3337,3.8,2937.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25209,4,5.76,19.45,3.2800000000000002,1.0574999999999999,9.0,1013,3477,3.3,3091.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25209,3,5.28,19.96,3.08,1.1575000000000002,18.0,1013,3666,4.0,3399.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25210,4,8.43,20.15,1.1099999999999999,1.5775000000000001,214.0,1013,3636,4.1,3306.885,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25210,1,7.56,18.69,3.59,1.8525,221.0,1013,3658,4.3,3359.52,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25210,4,9.28,16.2,7.42,1.6275,190.0,1013,3427,4.3,3137.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25210,4,4.9,16.98,3.63,1.20625,13.0,1013,3272,4.1,3137.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25210,4,6.82,16.9,4.04,1.2000000000000002,18.0,1013,3371,3.0,3082.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25210,4,6.36,19.17,3.4400000000000004,0.98875,12.0,1013,3501,2.9,3169.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25210,3,6.24,19.49,3.6700000000000004,0.99125,20.0,1013,3677,2.6,3391.79,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25211,4,8.11,19.74,2.15,1.65125,219.0,1013,3589,4.9,3246.5325000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25211,1,7.02,18.05,4.34,2.0412500000000002,226.0,1013,3624,5.6,3338.1775,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25211,4,8.5,15.28,6.72,1.8775,357.0,1013,3355,6.0,2983.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25211,4,4.85,16.02,3.07,1.6412499999999999,346.0,1013,3185,5.6,2869.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25211,4,6.85,15.64,3.57,1.90625,357.0,1013,3293,4.9,2912.5950000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25211,4,5.86,18.57,3.02,1.1724999999999999,356.0,1013,3470,3.9,3093.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25211,3,5.49,19.44,2.88,1.10375,29.0,1013,3647,4.2,3383.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25212,4,8.04,18.95,1.9500000000000002,1.3875,358.0,1013,3627,4.6,3307.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25212,3,7.52,17.85,5.58,1.5287499999999998,216.0,1013,3652,5.0,3351.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25212,4,9.05,16.78,8.31,1.1712500000000001,7.0,1013,3462,5.1,3145.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25212,4,5.78,16.86,3.29,0.95,357.0,1013,3320,3.9,3217.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25212,4,6.83,17.24,3.71,0.915,355.0,1013,3442,3.6,3205.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25212,4,6.77,18.17,3.16,0.8025,11.0,1013,3563,2.9,3309.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25212,3,7.04,18.8,2.96,0.6837500000000001,23.0,1013,3709,2.8,3407.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25213,3,8.29,20.06,1.2300000000000002,2.3499999999999996,242.0,1013,3601,5.2,3270.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25213,3,8.12,19.52,3.5200000000000005,2.30875,238.0,1013,3601,4.3,3295.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25213,4,8.43,16.6,4.0,2.245,269.0,1013,3351,5.4,2903.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25213,4,6.47,17.23,1.79,2.3975,320.0,1013,3260,5.0,2877.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25213,4,8.22,17.58,2.71,2.4312500000000004,321.0,1013,3391,4.5,3080.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25213,4,7.67,20.22,1.3900000000000001,1.4125,321.0,1013,3599,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25213,3,7.68,21.13,1.21,1.5837500000000002,332.0,1013,3732,3.9,3388.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25214,3,8.97,19.25,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25214,1,7.6,17.63,4.82,1.9175000000000002,226.0,1013,3654,4.7,3345.8325,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25214,4,9.47,15.27,6.57,1.7374999999999998,221.0,1013,3421,4.9,3089.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25214,4,5.23,15.88,4.28,1.37625,357.0,1013,3249,4.9,2832.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25214,4,7.47,15.6,4.32,1.53625,358.0,1013,3347,3.6,3057.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25214,4,6.46,18.08,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3129.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25214,3,6.61,18.63,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3378.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25215,3,9.14,19.43,2.05,2.1637500000000003,277.0,1013,3603,4.5,3294.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25215,3,7.93,18.7,7.05,2.1950000000000003,239.0,1013,3638,3.8,3352.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25215,4,9.48,16.44,3.52,2.07375,264.0,1013,3439,4.2,3127.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25215,4,5.91,16.89,4.57,2.1125,318.0,1013,3329,3.4,3151.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25215,4,7.95,17.13,4.6899999999999995,2.2800000000000002,320.0,1013,3435,2.4,3197.7487499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25215,4,7.17,19.33,3.8899999999999997,1.3787500000000001,323.0,1013,3585,2.3,3266.64375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25215,3,7.34,19.88,3.59,1.2325,357.0,1013,3726,2.2,3406.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25216,4,8.54,18.7,2.4299999999999997,1.78,212.0,1013,3616,5.3,3320.2512500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25216,3,8.35,17.94,6.93,1.9224999999999999,223.0,1013,3636,5.5,3346.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25216,4,9.29,16.37,7.76,1.5387499999999998,283.0,1013,3448,4.6,3178.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25216,4,6.02,16.73,4.47,1.345,337.0,1013,3315,4.5,3203.915,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25216,4,7.61,17.05,4.28,1.51375,336.0,1013,3437,4.5,3179.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25216,4,7.37,18.49,4.23,1.0175,349.0,1013,3567,3.2,3272.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25216,3,7.64,19.29,3.69,0.99,5.0,1013,3712,2.1,3377.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25217,4,7.95,19.7,1.04,1.585,20.0,1013,3638,3.9,3312.865,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25217,1,7.25,18.47,3.41,1.7974999999999999,218.0,1013,3661,4.1,3364.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25217,4,9.07,16.3,7.88,1.5637500000000002,1.0,1013,3444,4.2,3149.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25217,4,4.93,16.84,3.2499999999999996,1.19375,19.0,1013,3288,3.6,3136.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25217,4,6.48,16.97,3.8299999999999996,1.04125,25.0,1013,3394,2.5,3089.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25217,4,6.21,18.7,3.28,0.9749999999999999,21.0,1013,3519,2.7,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25217,3,6.23,19.18,3.49,0.94,25.0,1013,3684,2.4,3401.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25218,4,8.27,19.22,1.04,1.32625,218.0,1013,3661,3.7,3339.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25218,3,8.02,18.74,2.4099999999999997,1.3675,211.0,1013,3691,3.4,3400.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25218,4,10.32,16.49,9.73,1.02125,182.0,1013,3495,3.7,3175.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25218,4,7.07,16.41,3.3600000000000003,0.85125,11.0,1013,3345,3.0,3222.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25218,4,7.34,17.24,3.27,0.65375,5.0,1013,3463,2.1,3252.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25218,4,7.73,17.75,3.18,0.48750000000000004,36.0,1013,3571,1.9,3306.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25218,3,8.09,18.27,2.4299999999999997,0.35125,254.0,1013,3712,1.5,3441.6862499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25219,4,8.18,18.87,2.12,1.4625,205.0,1013,3623,4.5,3328.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25219,3,7.65,17.92,7.430000000000001,1.5787499999999999,225.0,1013,3646,4.8,3347.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25219,4,9.08,16.68,6.549999999999999,1.2525,316.0,1013,3456,4.9,3139.5725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25219,4,5.76,16.86,3.64,1.05375,348.0,1013,3319,3.9,3206.94875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25219,4,6.99,17.22,4.03,1.0699999999999998,345.0,1013,3440,3.7,3201.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25219,4,6.84,18.3,3.4299999999999997,0.845,2.0,1013,3563,2.9,3273.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25219,3,7.11,18.98,3.28,0.73125,17.0,1013,3710,2.6,3397.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25220,4,8.98,20.11,1.3800000000000001,2.2575000000000003,252.0,1013,3595,3.9,3279.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25220,3,8.4,19.54,5.29,2.4125,237.0,1013,3629,3.9,3336.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25220,4,9.22,16.75,2.9699999999999998,2.26125,245.0,1013,3420,4.2,3037.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25220,4,6.55,17.36,2.43,2.38375,320.0,1013,3313,3.5,2997.82375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25220,4,8.37,17.65,3.44,2.5175,309.0,1013,3417,3.2,3115.48875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25220,4,7.77,20.24,2.3600000000000003,1.44375,326.0,1013,3589,2.0,3257.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25220,3,7.95,20.93,2.21,1.4449999999999998,346.0,1013,3738,2.5,3405.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25221,4,8.45,18.62,2.1399999999999997,1.335,227.0,1013,3647,4.9,3333.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25221,4,7.93,18.16,2.16,1.40375,218.0,1013,3677,4.6,3392.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25221,5,9.77,16.27,10.79,1.1949999999999998,316.0,1013,3480,4.3,3171.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25221,4,6.67,16.4,4.09,0.9912500000000001,336.0,1013,3354,4.0,3217.6262500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25221,4,7.48,17.2,4.15,1.03375,329.0,1013,3467,4.7,3236.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25221,3,7.35,17.84,3.94,0.71875,356.0,1013,3581,2.6,3341.69625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25221,4,7.78,18.1,2.87,0.5375,73.0,1013,3727,2.4,3441.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25222,3,7.76,20.18,1.53,1.6475000000000002,220.0,1013,3608,4.4,3267.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25222,1,7.09,18.75,3.8699999999999997,2.0025,219.0,1013,3636,5.4,3337.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25222,4,8.55,16.16,6.83,1.76625,164.0,1013,3392,5.2,3053.9475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25222,4,4.61,16.92,3.26,1.32125,8.0,1013,3229,4.8,3132.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25222,4,6.66,16.6,3.71,1.4737500000000001,12.0,1013,3334,4.1,2947.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25222,4,5.81,19.39,3.3200000000000003,1.0474999999999999,7.0,1013,3484,3.5,3161.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25222,3,5.52,19.89,3.3,1.05375,20.0,1013,3665,3.7,3391.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25223,4,8.52,18.67,1.1600000000000001,1.5350000000000001,208.0,1013,3687,4.9,3369.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25223,3,8.68,18.38,3.16,1.565,205.0,1013,3705,4.9,3412.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25223,5,10.55,16.4,11.379999999999999,1.125,189.0,1013,3517,4.6,3203.2487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25223,4,7.54,15.98,4.16,0.8962500000000001,0.0,1013,3379,3.9,3249.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25223,4,7.73,16.98,4.199999999999999,0.82,333.0,1013,3491,3.0,3259.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25223,4,8.31,17.2,4.5,0.8125,54.0,1013,3595,2.1,3338.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25223,4,8.65,17.62,2.81,0.5625,191.0,1013,3730,1.9,3455.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25224,3,8.15,19.97,1.33,2.32625,239.0,1013,3595,5.2,3272.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25224,3,8.0,19.38,3.6,2.32625,239.0,1013,3595,4.4,3289.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25224,4,8.27,16.48,4.0,2.23125,271.0,1013,3340,5.5,2889.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25224,4,6.38,17.1,1.7600000000000002,2.39,318.0,1013,3248,5.0,2860.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25224,4,8.14,17.44,2.68,2.38625,319.0,1013,3383,4.6,3072.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25224,4,7.58,20.12,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25224,3,7.53,21.03,1.13,1.61125,330.0,1013,3729,4.0,3384.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25225,3,8.62,19.51,2.14,1.605,87.0,1013,3615,4.2,3267.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25225,1,7.24,17.9,4.169999999999999,2.0225,231.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25225,4,9.25,15.52,7.11,1.83125,352.0,1013,3407,5.2,3063.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25225,4,4.9,16.09,4.03,1.44125,356.0,1013,3233,5.0,2817.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25225,4,7.14,15.75,4.1499999999999995,1.7,359.0,1013,3335,3.9,3048.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25225,4,6.04,18.4,4.03,1.085,282.0,1013,3489,3.5,3139.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25225,3,6.1,19.03,3.74,0.97875,28.0,1013,3661,3.3,3381.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25226,4,8.4,18.76,2.29,1.66375,209.0,1013,3617,5.0,3315.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25226,3,8.11,17.98,7.71,1.80625,221.0,1013,3638,5.2,3339.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25226,4,9.21,16.52,6.7299999999999995,1.41875,292.0,1013,3450,4.7,3161.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25226,4,5.9,16.82,4.0,1.23,342.0,1013,3314,4.1,3203.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25226,4,7.39,17.15,4.39,1.365,340.0,1013,3436,4.0,3181.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25226,4,7.18,18.48,4.07,0.9625,354.0,1013,3563,3.0,3270.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25226,3,7.42,19.24,3.54,0.90875,309.0,1013,3710,2.2,3376.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25227,4,9.02,19.59,1.77,2.12125,272.0,1013,3605,3.9,3291.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25227,3,8.22,19.0,6.089999999999999,2.19125,237.0,1013,3643,3.9,3342.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25227,4,9.43,16.47,3.24,2.1137499999999996,251.0,1013,3441,4.2,3074.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25227,4,6.23,16.92,3.83,2.19,300.0,1013,3333,3.6,3170.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25227,4,8.11,17.25,3.8400000000000003,2.32625,323.0,1013,3434,3.0,3216.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25227,4,7.48,19.57,3.5400000000000005,1.32375,306.0,1013,3593,1.9,3338.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25227,3,7.74,20.1,2.9,1.25,356.0,1013,3738,2.2,3422.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25228,4,8.03,19.18,1.71,1.3787500000000001,213.0,1013,3629,4.6,3317.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25228,3,7.52,18.03,5.08,1.4900000000000002,211.0,1013,3654,5.1,3356.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25228,4,9.12,16.97,8.55,1.1800000000000002,41.0,1013,3462,5.2,3146.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25228,4,5.8,17.04,2.98,0.9700000000000001,9.0,1013,3316,4.0,3204.0425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25228,4,6.81,17.4,3.4899999999999998,0.85625,9.0,1013,3438,3.2,3213.09375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25228,4,6.77,18.32,3.0100000000000002,0.78375,19.0,1013,3558,3.0,3292.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25228,3,6.97,18.95,2.83,0.685,28.0,1013,3705,3.0,3406.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25229,4,8.32,18.74,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25229,3,8.1,17.92,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25229,4,9.15,16.5,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25229,4,5.83,16.81,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25229,4,7.33,17.13,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25229,4,7.14,18.46,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25229,3,7.35,19.23,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25230,4,8.76,19.48,2.62,1.5875,228.0,1013,3603,4.2,3264.9475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25230,3,7.24,17.73,4.2,2.11875,237.0,1013,3641,5.4,3309.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25230,4,8.99,15.25,7.54,1.9075,228.0,1013,3387,5.9,3020.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25230,4,4.99,15.95,3.9899999999999998,1.64125,345.0,1013,3214,5.8,2986.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25230,4,7.14,15.52,4.32,1.9675,343.0,1013,3311,4.7,3089.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25230,4,5.98,18.13,3.96,1.1349999999999998,339.0,1013,3480,3.9,3240.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25230,3,6.19,19.01,3.81,0.93125,37.0,1013,3649,3.4,3363.32375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25231,4,8.35,18.98,1.04,1.4875,209.0,1013,3676,4.6,3355.1025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25231,3,8.39,18.74,1.57,1.5350000000000001,197.0,1013,3704,4.3,3399.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25231,5,10.64,16.47,11.459999999999999,1.1099999999999999,195.0,1013,3512,4.3,3196.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25231,4,7.44,16.26,3.8000000000000003,0.905,6.0,1013,3367,3.6,3229.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25231,4,7.63,17.18,3.2399999999999998,0.815,232.0,1013,3480,2.5,3250.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25231,4,8.18,17.57,2.93,0.6925,44.0,1013,3583,1.9,3340.40625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25231,4,8.45,18.03,3.42,0.40874999999999995,349.0,1013,3721,1.6,3456.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25232,4,7.81,18.49,2.21,1.9825,278.0,1013,3589,6.3,3278.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25232,3,8.11,17.48,6.26,2.1125,239.0,1013,3624,6.2,3335.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25232,4,8.31,15.56,7.43,1.61875,260.0,1013,3424,4.7,3106.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25232,4,5.29,15.99,4.42,1.5500000000000003,327.0,1013,3289,4.8,3095.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25232,4,7.26,16.28,4.29,1.78125,305.0,1013,3408,4.6,3125.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25232,4,6.75,18.36,3.9,1.13875,334.0,1013,3553,3.6,3239.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25232,3,6.91,19.14,3.37,1.1524999999999999,350.0,1013,3704,2.6,3406.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25233,4,8.02,19.0,1.83,1.2962500000000001,232.0,1013,3636,4.5,3335.3450000000003,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25233,4,7.52,18.03,3.28,1.435,214.0,1013,3663,4.8,3364.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25233,5,9.25,16.7,10.2,1.1125,3.0,1013,3471,4.9,3155.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25233,4,6.03,16.76,3.2800000000000002,0.9025000000000001,357.0,1013,3330,3.8,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25233,4,6.84,17.28,3.63,0.81125,354.0,1013,3450,3.6,3207.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25233,4,6.87,18.05,3.1300000000000003,0.7275,16.0,1013,3567,2.7,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25233,3,7.16,18.57,2.9,0.5925,25.0,1013,3712,2.8,3410.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25234,5,8.95,18.96,2.79,1.9612500000000002,279.0,1013,3606,4.8,3319.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25234,3,8.4,18.31,7.799999999999999,1.99375,232.0,1013,3643,5.0,3367.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25234,4,9.57,16.44,6.0600000000000005,1.725,255.0,1013,3452,4.2,3182.05125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25234,4,6.29,16.84,4.73,1.54625,325.0,1013,3329,4.2,3229.1975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25234,4,7.95,17.16,4.74,1.7562499999999999,326.0,1013,3443,4.3,3212.23875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25234,4,7.55,18.77,4.42,1.0274999999999999,337.0,1013,3579,2.7,3298.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25234,3,7.86,19.51,3.78,0.9650000000000001,3.0,1013,3721,1.9,3422.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25235,3,7.56,20.23,1.4400000000000002,1.6962499999999998,210.0,1013,3605,4.6,3271.0299999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25235,4,7.17,18.89,4.0,2.0175,213.0,1013,3631,5.6,3335.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25235,4,8.28,16.22,6.83,1.84375,102.0,1013,3387,5.4,3038.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25235,4,4.6,17.05,3.12,1.38,10.0,1013,3233,4.5,2965.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25235,4,6.61,16.84,3.58,1.4212500000000001,18.0,1013,3337,4.0,2937.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25235,4,5.85,19.54,3.27,1.0525,13.0,1013,3481,3.4,3095.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25235,3,5.43,20.04,3.2,1.0875,25.0,1013,3666,3.9,3401.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25236,4,8.1,19.74,0.85,1.6687499999999997,38.0,1013,3662,2.4,3330.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25236,3,7.99,19.17,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25236,5,10.64,16.37,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25236,8,7.12,16.23,2.71,1.1875,27.0,1013,3330,1.9,3188.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25236,4,7.41,17.22,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25236,5,7.99,17.9,4.0,0.9425,33.0,1013,3557,2.0,3289.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25236,4,8.47,18.58,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25237,1,8.12,19.59,0.8700000000000001,1.55,205.0,1013,3664,3.3,3328.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25237,3,8.0,19.21,1.99,1.5162499999999999,215.0,1013,3694,2.8,3409.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25237,5,10.47,16.72,9.45,1.1975000000000002,163.0,1013,3497,3.0,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25237,4,7.08,16.6,2.9,1.0587499999999999,25.0,1013,3342,2.5,3213.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25237,4,7.34,17.49,3.29,0.80875,27.0,1013,3460,1.5,3244.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25237,4,7.86,18.02,3.33,0.68125,44.0,1013,3566,1.9,3290.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25237,3,8.23,18.67,2.42,0.55375,30.0,1013,3706,1.2,3434.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25238,4,8.27,18.93,1.08,1.445,209.0,1013,3673,4.4,3351.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25238,3,8.24,18.62,1.6400000000000001,1.4537499999999999,232.0,1013,3701,4.1,3396.105,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25238,5,10.48,16.37,11.3,1.0862500000000002,192.0,1013,3508,4.2,3192.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25238,4,7.28,16.2,3.66,0.88125,7.0,1013,3363,3.5,3226.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25238,4,7.5,17.1,3.2,0.75375,354.0,1013,3477,2.5,3248.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25238,4,8.0,17.51,2.89,0.63625,42.0,1013,3581,1.8,3338.04125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25238,4,8.3,17.97,3.34,0.38,352.0,1013,3720,1.6,3454.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25239,4,8.66,19.9,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25239,1,7.77,18.49,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25239,4,9.76,16.05,7.93,1.605,354.0,1013,3446,3.8,3155.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25239,4,5.25,16.74,3.66,1.2400000000000002,13.0,1013,3290,3.8,3210.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25239,4,6.99,16.82,4.14,1.15375,17.0,1013,3389,2.8,3161.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25239,4,6.69,18.76,3.51,0.975,4.0,1013,3514,2.7,3184.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25239,3,6.72,19.08,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3399.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25240,3,8.88,18.71,2.83,1.97375,280.0,1013,3604,5.8,3316.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25240,3,8.72,18.04,6.31,2.05875,231.0,1013,3640,6.0,3364.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25240,5,9.55,16.31,8.29,1.67625,257.0,1013,3452,4.4,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25240,4,6.37,16.73,4.61,1.4862499999999998,327.0,1013,3323,5.1,3258.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25240,4,8.03,17.03,4.63,1.7262499999999998,328.0,1013,3441,5.2,3199.4275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25240,4,7.75,18.62,4.15,1.075,341.0,1013,3575,3.4,3295.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25240,3,8.09,19.44,3.96,1.0125000000000002,1.0,1013,3718,2.6,3402.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25241,4,8.35,19.83,2.07,1.6475,220.0,1013,3598,4.6,3258.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25241,1,6.89,18.11,4.17,2.08875,229.0,1013,3633,5.6,3339.73875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25241,4,8.83,15.61,6.8999999999999995,1.81,354.0,1013,3376,5.9,3019.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25241,4,4.63,16.23,3.52,1.55375,351.0,1013,3199,5.5,2765.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25241,4,6.8,15.81,3.83,1.8824999999999998,352.0,1013,3306,4.7,3021.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25241,4,5.62,18.68,3.34,1.13,350.0,1013,3479,3.8,3099.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25241,3,5.47,19.52,3.29,1.0350000000000001,31.0,1013,3652,4.0,3389.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25242,5,8.91,18.89,2.8200000000000003,1.935,248.0,1013,3606,5.4,3318.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25242,3,8.54,18.25,6.200000000000001,1.99375,230.0,1013,3642,5.6,3367.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25242,5,9.59,16.46,8.02,1.6675,296.0,1013,3453,4.3,3193.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25242,4,6.36,16.86,4.6899999999999995,1.47375,326.0,1013,3327,4.8,3230.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25242,4,7.96,17.19,4.68,1.69,327.0,1013,3443,4.9,3201.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25242,4,7.65,18.73,4.42,1.03375,340.0,1013,3577,3.1,3297.0725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25242,3,8.0,19.5,3.77,0.95875,4.0,1013,3720,2.3,3417.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25243,4,7.93,19.65,1.04,1.585,22.0,1013,3638,3.8,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25243,3,7.31,18.49,3.47,1.75875,213.0,1013,3661,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25243,4,9.15,16.5,7.93,1.5425,3.0,1013,3449,4.3,3157.0825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25243,4,5.15,16.92,3.1100000000000003,1.18625,21.0,1013,3293,3.5,3190.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25243,4,6.54,17.11,3.7399999999999998,1.02125,27.0,1013,3402,2.5,3142.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25243,4,6.35,18.63,3.17,0.95625,24.0,1013,3525,2.7,3236.42625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25243,3,6.41,19.18,3.41,0.94375,25.0,1013,3687,2.5,3414.33125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25244,4,8.07,18.86,2.0,1.45,354.0,1013,3623,4.6,3304.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25244,3,7.58,17.81,5.42,1.5825,219.0,1013,3647,4.9,3348.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25244,4,9.02,16.7,8.62,1.21875,350.0,1013,3457,5.1,3140.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25244,4,5.72,16.84,3.42,1.00875,355.0,1013,3317,4.0,3206.0637500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25244,4,6.88,17.19,3.86,1.00125,353.0,1013,3439,3.6,3190.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25244,4,6.78,18.21,3.2499999999999996,0.8125,8.0,1013,3561,3.0,3271.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25244,3,7.03,18.87,3.0900000000000003,0.725,21.0,1013,3708,2.8,3396.70625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25245,4,8.68,20.24,1.04,2.20125,261.0,1013,3595,4.7,3276.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25245,3,8.42,19.83,4.01,2.37,234.0,1013,3624,4.3,3330.49,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25245,4,8.9,16.88,3.5300000000000002,2.255,305.0,1013,3401,5.3,3003.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25245,4,6.68,17.5,1.87,2.3737500000000002,326.0,1013,3284,4.3,2960.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25245,4,8.42,17.87,2.92,2.5199999999999996,324.0,1013,3400,4.4,3095.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25245,4,7.9,20.43,1.8000000000000003,1.51875,330.0,1013,3584,2.9,3246.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25245,3,8.04,21.3,1.55,1.58125,320.0,1013,3736,3.3,3405.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25246,4,6.44,18.79,2.41,1.70875,226.0,1013,3578,5.4,3257.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25246,4,6.84,17.26,6.36,2.01875,229.0,1013,3600,5.4,3308.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25246,5,7.12,15.04,8.51,1.9487499999999998,9.0,1013,3368,5.0,2998.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25246,4,3.86,15.73,4.17,1.52375,349.0,1013,3211,4.5,2938.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25246,4,6.04,16.0,4.38,1.61625,2.0,1013,3341,3.9,3043.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25246,4,5.32,18.28,3.87,1.1525,349.0,1013,3481,3.9,3172.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25246,3,4.7,18.92,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3361.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25247,4,8.74,19.72,2.32,1.62875,225.0,1013,3600,4.4,3261.88625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25247,1,7.01,17.91,4.22,2.1262499999999998,234.0,1013,3637,5.6,3313.27,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25247,4,8.9,15.47,7.069999999999999,1.9175000000000002,228.0,1013,3380,5.9,3029.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25247,4,4.75,16.08,3.71,1.6524999999999999,347.0,1013,3204,5.6,2956.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25247,4,6.97,15.67,4.0200000000000005,1.9775,345.0,1013,3306,4.7,3071.49,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25247,4,5.72,18.44,3.58,1.17,341.0,1013,3480,3.9,3201.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25247,3,5.68,19.33,3.54,1.0175,33.0,1013,3651,3.8,3367.57375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25248,3,7.96,19.53,1.02,1.5374999999999999,32.0,1013,3644,3.6,3318.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25248,3,7.54,18.66,2.92,1.525,204.0,1013,3671,3.8,3377.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25248,5,9.56,16.76,8.66,1.3687500000000001,360.0,1013,3468,3.9,3144.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25248,4,5.9,16.88,2.75,1.06125,25.0,1013,3312,3.2,3203.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25248,4,6.8,17.35,3.52,0.905,31.0,1013,3428,2.3,3177.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25248,4,6.9,18.36,2.9400000000000004,0.84,31.0,1013,3546,2.6,3261.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25248,3,7.11,18.99,3.04,0.72875,30.0,1013,3695,2.0,3410.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25249,4,8.27,18.74,2.25,1.7862500000000001,294.0,1013,3595,5.2,3278.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25249,3,8.2,17.87,6.279999999999999,1.93375,221.0,1013,3634,5.4,3336.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25249,5,9.08,16.42,8.44,1.4975,271.0,1013,3443,4.9,3137.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25249,4,5.74,16.78,4.09,1.3375000000000001,354.0,1013,3300,4.2,3199.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25249,4,7.37,17.08,4.43,1.41375,347.0,1013,3420,4.2,3151.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25249,4,7.16,18.5,4.01,1.04375,355.0,1013,3549,3.2,3255.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25249,3,7.3,19.32,3.46,1.05375,9.0,1013,3704,2.4,3387.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25250,3,7.36,20.03,1.5300000000000002,1.7374999999999998,208.0,1013,3599,4.5,3268.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25250,4,7.22,18.67,4.15,2.0725,213.0,1013,3626,5.5,3339.0825,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25250,4,8.12,15.9,6.73,1.9437499999999999,15.0,1013,3374,5.3,3016.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25250,4,4.68,16.78,2.9,1.44875,8.0,1013,3223,4.5,2959.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25250,4,6.66,16.54,3.43,1.5550000000000002,11.0,1013,3328,4.1,2928.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25250,4,5.92,19.32,3.15,1.09125,7.0,1013,3477,3.3,3092.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25250,3,5.42,19.87,2.99,1.16875,18.0,1013,3663,3.9,3398.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25251,3,7.49,20.17,1.47,1.69125,210.0,1013,3603,4.5,3272.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25251,4,7.19,18.81,4.0,2.0237499999999997,213.0,1013,3630,5.6,3344.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25251,4,8.26,16.08,6.73,1.8375000000000001,114.0,1013,3382,5.3,3031.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25251,4,4.66,16.94,3.0,1.41625,9.0,1013,3228,4.6,2973.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25251,4,6.66,16.68,3.51,1.47875,17.0,1013,3332,4.1,2932.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25251,4,5.9,19.44,3.2,1.0450000000000002,12.0,1013,3479,3.4,3095.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25251,3,5.46,19.97,3.1,1.1087500000000001,318.0,1013,3664,3.9,3389.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25252,4,8.41,18.42,1.2000000000000002,1.58875,215.0,1013,3694,5.1,3376.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25252,4,8.68,18.25,1.67,1.60375,206.0,1013,3712,5.0,3423.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25252,5,10.5,16.4,12.72,1.16125,188.0,1013,3527,4.4,3212.77,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25252,4,7.61,15.76,4.37,0.9475,360.0,1013,3387,3.8,3224.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25252,4,7.75,16.88,4.47,0.8825,328.0,1013,3497,2.8,3264.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25252,4,8.54,16.92,4.949999999999999,0.8674999999999999,68.0,1013,3600,2.1,3346.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25252,4,8.78,17.46,2.99,0.6825,202.0,1013,3733,1.6,3460.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25253,4,8.57,18.58,3.31,1.54,238.0,1013,3608,4.2,3244.05,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25253,3,7.94,17.11,4.28,2.0862499999999997,235.0,1013,3650,5.4,3310.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25253,5,9.3,14.57,9.32,1.8475000000000001,224.0,1013,3399,6.1,3111.9175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25253,4,5.79,15.5,5.3100000000000005,1.6675,343.0,1013,3231,6.1,3017.84375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25253,8,7.53,14.98,4.62,1.8975,342.0,1013,3315,4.7,3150.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25253,4,6.76,17.24,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3235.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25253,4,7.76,17.96,4.12,0.8025,53.0,1013,3641,2.8,3362.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25254,3,7.99,19.24,1.33,1.3675,24.0,1013,3640,4.2,3318.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25254,3,7.52,18.2,2.99,1.41875,204.0,1013,3667,4.5,3362.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25254,5,9.39,16.77,9.8,1.12375,66.0,1013,3472,4.8,3157.3762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25254,4,6.04,16.8,2.7800000000000002,0.93875,17.0,1013,3321,3.7,3209.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25254,4,6.81,17.27,3.32,0.72875,21.0,1013,3441,2.7,3185.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25254,4,6.9,18.08,2.84,0.6975,28.0,1013,3558,2.8,3273.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25254,3,7.12,18.67,2.71,0.5675,31.0,1013,3704,2.7,3394.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25255,4,7.47,18.7,2.32,1.86625,292.0,1013,3580,5.3,3257.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25255,3,7.64,17.55,6.610000000000001,2.02,232.0,1013,3618,5.5,3331.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25255,4,8.1,15.73,8.13,1.60375,277.0,1013,3413,4.9,3102.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25255,4,4.75,16.21,4.6,1.405,343.0,1013,3265,4.3,2978.26125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25255,4,6.77,16.5,4.56,1.5925000000000002,343.0,1013,3386,3.9,3133.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25255,4,6.28,18.46,3.99,1.1099999999999999,350.0,1013,3523,3.3,3222.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25255,3,6.18,19.21,3.88,1.1975,1.0,1013,3691,3.2,3379.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25256,4,7.89,19.84,1.9500000000000002,1.6537499999999998,217.0,1013,3598,4.7,3248.3424999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25256,1,6.78,18.24,4.140000000000001,2.05875,227.0,1013,3631,5.7,3339.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25256,4,8.53,15.72,6.840000000000001,1.80125,228.0,1013,3376,5.8,3016.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25256,4,4.52,16.36,3.4,1.4812500000000002,356.0,1013,3199,5.4,2761.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25256,4,6.65,15.92,3.71,1.7625,358.0,1013,3308,4.7,3021.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25256,4,5.53,18.86,3.29,1.0925000000000002,356.0,1013,3479,3.8,3098.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25256,3,5.31,19.6,3.11,1.055,30.0,1013,3655,4.1,3388.6237499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25257,3,8.65,19.5,1.99,1.5675000000000001,222.0,1013,3620,4.1,3272.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25257,1,7.39,17.92,3.52,1.98,229.0,1013,3650,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25257,4,9.3,15.53,7.630000000000001,1.7850000000000001,354.0,1013,3413,5.0,3089.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25257,4,5.01,16.12,4.06,1.38875,358.0,1013,3241,4.9,2826.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25257,4,7.21,15.82,4.17,1.59625,3.0,1013,3343,3.8,3053.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25257,4,6.22,18.43,4.0,1.05,356.0,1013,3492,3.5,3133.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25257,3,6.25,18.97,3.74,0.9774999999999999,26.0,1013,3664,3.3,3373.9362499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25258,4,7.86,18.78,2.2800000000000002,1.88,223.0,1013,3581,5.5,3258.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25258,3,7.98,17.72,6.9399999999999995,2.0625,230.0,1013,3620,5.6,3332.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25258,4,8.53,16.02,8.18,1.6175,283.0,1013,3421,4.9,3108.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25258,4,5.11,16.5,4.68,1.4137499999999998,345.0,1013,3272,4.3,2973.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25258,4,7.08,16.79,4.720000000000001,1.5699999999999998,346.0,1013,3394,4.1,3136.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25258,4,6.7,18.6,4.37,1.14625,354.0,1013,3521,3.4,3196.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25258,3,6.66,19.39,3.8,1.23625,2.0,1013,3693,2.8,3375.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25259,4,8.5,19.0,2.3499999999999996,1.5437500000000002,241.0,1013,3624,4.4,3329.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25259,3,7.82,18.29,8.649999999999999,1.6775,226.0,1013,3647,4.4,3356.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25259,4,9.36,16.74,5.08,1.3775,271.0,1013,3455,4.6,3143.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25259,4,6.0,16.98,4.28,1.19625,335.0,1013,3325,3.8,3222.91875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25259,4,7.3,17.39,4.17,1.26375,332.0,1013,3443,3.7,3198.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25259,4,7.06,18.56,4.17,0.8387500000000001,348.0,1013,3569,2.6,3312.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25259,3,7.36,19.18,3.41,0.74,22.0,1013,3714,2.2,3391.29,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25260,1,8.9,19.63,1.13,1.5750000000000002,216.0,1013,3650,4.1,3316.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25260,1,8.0,18.19,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25260,4,10.01,15.63,7.8100000000000005,1.5812499999999998,213.0,1013,3450,3.8,3141.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25260,4,5.49,16.35,3.87,1.28125,11.0,1013,3292,4.0,3200.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25260,4,7.28,16.45,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3111.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25260,4,6.95,18.4,3.59,0.95875,9.0,1013,3513,2.7,3183.2487499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25260,3,7.02,18.69,3.93,0.88,14.0,1013,3681,2.4,3412.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25261,4,7.93,18.97,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25261,3,7.51,17.87,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3351.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25261,4,9.02,16.65,8.370000000000001,1.4224999999999999,45.0,1013,3449,5.4,3128.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25261,4,5.47,16.85,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3168.605,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25261,4,6.76,17.09,3.56,0.9512499999999999,22.0,1013,3415,3.4,3133.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25261,4,6.57,18.28,3.09,0.9362499999999999,24.0,1013,3538,3.4,3259.5525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25261,3,6.59,18.95,3.05,0.8875,26.0,1013,3694,3.5,3394.0612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25262,4,8.21,18.72,2.1900000000000004,1.7375,298.0,1013,3596,5.1,3279.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25262,3,8.1,17.84,6.1899999999999995,1.8912499999999999,220.0,1013,3635,5.3,3337.5725,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25262,5,9.05,16.45,8.42,1.4475,274.0,1013,3444,4.9,3138.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25262,4,5.69,16.78,3.9699999999999998,1.26,345.0,1013,3300,4.2,3199.79125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25262,4,7.27,17.09,4.34,1.34375,344.0,1013,3420,4.0,3150.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25262,4,7.08,18.45,3.91,1.00875,357.0,1013,3548,3.2,3250.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25262,3,7.21,19.24,3.4000000000000004,1.00875,11.0,1013,3703,2.5,3402.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25263,4,7.68,19.43,2.2199999999999998,2.02125,218.0,1013,3589,6.2,3240.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25263,4,7.36,17.85,5.93,2.0925000000000002,225.0,1013,3605,6.3,3318.53125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25263,4,8.18,14.81,5.54,2.0825,2.0,1013,3288,6.8,2833.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25263,4,5.25,15.72,2.7,1.665,1.0,1013,3176,5.3,2864.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25263,4,7.09,15.33,3.42,1.92875,357.0,1013,3288,5.1,2918.52,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25263,4,6.31,18.38,2.7,1.18625,3.0,1013,3488,3.6,3116.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25263,3,5.67,19.19,2.54,1.32375,23.0,1013,3644,4.2,3374.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25264,4,9.0,19.37,1.28,1.5562500000000001,217.0,1013,3649,4.0,3314.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25264,1,8.03,17.89,2.88,1.8449999999999998,225.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25264,4,9.99,15.36,7.9399999999999995,1.57875,213.0,1013,3451,4.0,3153.51125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25264,4,5.56,16.06,4.0200000000000005,1.2574999999999998,8.0,1013,3290,4.1,3200.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25264,4,7.42,16.13,4.37,1.18,11.0,1013,3387,2.9,3124.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25264,4,7.01,18.11,3.73,0.9425,5.0,1013,3511,2.8,3180.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25264,3,7.1,18.42,4.0200000000000005,0.86875,15.0,1013,3679,2.4,3402.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25265,4,9.38,18.56,1.65,2.32625,256.0,1013,3609,4.4,3299.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25265,3,8.97,17.85,5.2,2.355,236.0,1013,3642,4.7,3351.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25265,4,9.69,15.65,5.13,2.0475,252.0,1013,3452,3.7,3094.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25265,4,6.8,16.2,3.6900000000000004,2.0549999999999997,314.0,1013,3342,4.0,3180.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25265,4,8.69,16.4,3.7,2.2649999999999997,310.0,1013,3451,3.9,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25265,4,8.05,18.59,3.36,1.2887499999999998,323.0,1013,3601,2.6,3304.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25265,3,8.4,19.38,3.0,1.2087500000000002,344.0,1013,3735,2.0,3419.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25266,4,8.31,18.93,1.9099999999999997,1.33125,224.0,1013,3644,4.6,3329.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25266,4,7.78,18.41,3.03,1.43375,220.0,1013,3671,4.4,3379.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25266,4,9.62,16.67,9.88,1.1400000000000001,337.0,1013,3476,4.3,3157.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25266,4,6.45,16.78,3.6300000000000003,0.95125,342.0,1013,3345,3.7,3205.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25266,4,7.24,17.48,3.85,0.9462499999999999,335.0,1013,3460,3.8,3225.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25266,4,7.2,18.18,3.8499999999999996,0.68625,2.0,1013,3576,2.3,3344.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25266,4,7.57,18.55,2.7099999999999995,0.5325000000000001,61.0,1013,3720,2.4,3428.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25267,4,8.47,18.12,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3245.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25267,3,8.3,16.84,4.57,2.0062499999999996,237.0,1013,3656,5.5,3330.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25267,5,9.53,14.54,10.34,1.86875,240.0,1013,3410,6.1,3121.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25267,4,6.1,15.34,5.61,1.6424999999999998,344.0,1013,3239,6.1,3022.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25267,8,7.71,14.82,4.82,1.8625,344.0,1013,3321,4.6,3151.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25267,4,7.07,16.9,4.82,1.0975000000000001,333.0,1013,3477,4.1,3232.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25267,4,8.5,17.46,4.2299999999999995,0.84,50.0,1013,3637,2.7,3362.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25268,4,9.0,19.77,1.6700000000000002,2.22375,272.0,1013,3598,3.5,3290.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25268,3,8.2,19.1,6.01,2.3049999999999997,238.0,1013,3633,3.7,3341.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25268,4,9.27,16.55,3.17,2.1975,297.0,1013,3429,3.7,3058.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25268,4,6.28,17.09,3.41,2.26875,318.0,1013,3321,3.3,3138.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25268,4,8.2,17.35,3.69,2.3925,307.0,1013,3426,2.7,3182.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25268,4,7.52,19.81,2.87,1.4024999999999999,325.0,1013,3589,1.9,3262.27,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25268,3,7.69,20.45,2.7500000000000004,1.3425,349.0,1013,3734,1.9,3412.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25269,3,8.46,20.1,1.2500000000000002,2.3325,243.0,1013,3603,4.9,3270.24,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25269,3,8.23,19.54,3.1900000000000004,2.3362499999999997,238.0,1013,3604,4.0,3292.65625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25269,5,8.6,16.64,4.300000000000001,2.26,268.0,1013,3358,5.1,2926.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25269,4,6.53,17.28,1.8000000000000003,2.41125,319.0,1013,3271,4.6,2893.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25269,4,8.31,17.61,2.79,2.445,320.0,1013,3398,4.2,3101.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25269,3,7.75,20.26,1.46,1.4175,320.0,1013,3602,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25269,3,7.77,21.14,1.31,1.57125,331.0,1013,3733,3.6,3390.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25270,4,8.66,20.2,0.87,2.21,262.0,1013,3601,5.1,3290.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25270,3,8.54,19.91,3.71,2.4087500000000004,232.0,1013,3627,4.6,3327.23,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25270,4,8.92,16.9,3.56,2.29875,244.0,1013,3400,5.9,3000.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25270,4,6.82,17.52,1.79,2.4175,331.0,1013,3282,4.9,3098.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25270,4,8.51,17.92,2.7300000000000004,2.56625,316.0,1013,3399,5.0,3141.64625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25270,4,8.06,20.44,1.7000000000000002,1.56,326.0,1013,3586,3.3,3302.77,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25270,3,8.23,21.39,1.4200000000000002,1.6425,345.0,1013,3737,3.6,3415.6262500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25271,3,7.6,19.89,1.79,1.74625,212.0,1013,3591,4.7,3242.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25271,1,7.34,18.41,4.18,2.06,217.0,1013,3622,5.6,3344.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25271,4,8.35,15.57,6.62,1.91625,10.0,1013,3359,5.5,2976.98875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25271,4,5.03,16.45,2.7900000000000005,1.5037500000000001,1.0,1013,3199,5.0,2877.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25271,4,6.98,16.07,3.38,1.6775,8.0,1013,3307,4.7,3029.4987499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25271,4,6.15,19.03,3.0,1.11625,5.0,1013,3472,3.6,3159.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25271,3,5.66,19.69,2.82,1.18375,27.0,1013,3655,4.0,3382.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25272,4,8.01,19.03,1.64,1.2775,224.0,1013,3639,4.3,3337.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25272,4,7.51,18.06,3.1,1.4025,212.0,1013,3666,4.6,3367.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25272,5,9.33,16.64,10.08,1.1199999999999999,3.0,1013,3473,4.8,3158.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25272,4,6.07,16.68,3.1,0.8925,4.0,1013,3329,3.7,3214.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25272,4,6.83,17.22,3.5,0.75375,4.0,1013,3449,3.2,3207.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25272,4,6.89,17.97,3.05,0.6400000000000001,21.0,1013,3565,2.6,3291.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25272,3,7.18,18.49,2.83,0.5650000000000001,28.0,1013,3710,2.7,3402.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25273,4,8.38,18.81,1.29,1.42125,207.0,1013,3673,4.5,3353.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25273,4,8.34,18.44,1.75,1.4375,193.0,1013,3701,4.5,3406.7825000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25273,5,10.39,16.37,11.920000000000002,1.08,186.0,1013,3509,4.4,3193.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25273,4,7.3,16.13,4.01,0.86375,3.0,1013,3367,3.7,3229.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25273,4,7.53,17.06,3.45,0.74125,219.0,1013,3480,2.9,3250.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25273,4,7.99,17.4,4.04,0.67125,43.0,1013,3586,2.0,3328.895,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25273,4,8.33,17.81,2.59,0.38375,189.0,1013,3725,1.9,3452.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25274,4,8.08,18.88,2.0,1.3737499999999998,202.0,1013,3630,4.4,3334.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25274,3,7.53,17.96,5.04,1.50625,192.0,1013,3655,4.7,3355.3025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25274,4,9.13,16.66,8.6,1.17875,303.0,1013,3463,4.9,3147.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25274,4,5.86,16.77,3.5,0.98875,351.0,1013,3326,3.8,3225.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25274,4,6.89,17.23,3.86,0.9737499999999999,347.0,1013,3446,3.6,3217.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25274,4,6.81,18.15,3.31,0.75625,8.0,1013,3566,2.7,3312.69875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25274,3,7.1,18.72,3.12,0.665,22.0,1013,3712,2.7,3410.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25275,4,8.05,19.67,0.8400000000000001,1.6887500000000002,234.0,1013,3657,2.6,3327.5525,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25275,3,7.82,19.0,1.95,1.635,217.0,1013,3686,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25275,5,10.26,16.43,8.64,1.4000000000000001,130.0,1013,3482,2.3,3163.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25275,4,6.64,16.4,2.72,1.17625,27.0,1013,3322,2.2,3204.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25275,4,7.17,17.21,3.35,0.9625,31.0,1013,3439,1.6,3232.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25275,4,7.58,17.95,3.21,0.9025,33.0,1013,3552,2.1,3305.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25275,5,7.97,18.71,3.3600000000000003,0.78,23.0,1013,3695,1.1,3429.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25276,4,8.37,18.71,2.31,1.7962500000000001,293.0,1013,3598,5.3,3281.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25276,3,8.24,17.88,6.250000000000001,1.9175,222.0,1013,3637,5.5,3353.0725,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25276,5,9.17,16.4,8.42,1.4625,263.0,1013,3446,4.8,3170.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25276,4,5.84,16.75,4.13,1.31625,340.0,1013,3306,4.2,3204.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25276,4,7.45,17.06,4.43,1.40375,339.0,1013,3426,4.2,3164.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25276,4,7.23,18.48,4.06,1.01375,354.0,1013,3556,3.2,3262.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25276,3,7.42,19.28,3.4899999999999998,0.98,10.0,1013,3707,2.3,3391.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25277,1,8.31,19.27,0.9800000000000001,1.58625,206.0,1013,3677,4.7,3355.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25277,3,8.44,19.18,1.4800000000000002,1.6125000000000003,201.0,1013,3706,4.1,3398.77125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25277,5,10.84,16.73,11.06,1.20125,181.0,1013,3514,4.2,3199.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25277,4,7.55,16.56,3.21,0.99,15.0,1013,3366,3.5,3229.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25277,4,7.71,17.47,3.5599999999999996,0.8575,12.0,1013,3480,2.3,3236.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25277,4,8.32,17.9,2.74,0.745,219.0,1013,3580,2.0,3339.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25277,4,8.55,18.38,3.4,0.5,356.0,1013,3717,1.6,3455.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25278,3,8.09,20.02,0.96,2.06125,244.0,1013,3589,5.2,3248.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25278,3,8.17,19.57,3.65,2.2925000000000004,232.0,1013,3611,4.5,3306.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25278,4,8.33,16.66,3.79,2.2037500000000003,243.0,1013,3374,6.0,2960.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25278,4,6.51,17.26,1.76,2.30125,329.0,1013,3239,5.1,2851.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25278,4,8.23,17.67,2.63,2.43375,313.0,1013,3376,5.2,3073.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25278,4,7.71,20.21,1.4200000000000002,1.425,324.0,1013,3573,3.6,3241.1575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25278,3,7.74,21.18,1.2200000000000002,1.6375,342.0,1013,3729,4.0,3398.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25279,4,8.83,18.9,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25279,3,8.1,18.3,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3356.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25279,4,9.75,16.44,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25279,4,6.38,16.71,4.77,1.375,332.0,1013,3338,3.8,3247.895,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25279,4,7.75,17.19,4.6499999999999995,1.44,328.0,1013,3447,3.7,3210.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25279,4,7.41,18.43,4.13,0.8975,346.0,1013,3576,2.2,3335.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25279,3,7.73,18.92,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25280,4,8.23,18.97,1.13,1.3062500000000001,217.0,1013,3663,3.8,3341.3137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25280,3,7.97,18.49,1.98,1.3599999999999999,210.0,1013,3692,3.7,3389.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25280,5,10.24,16.28,10.370000000000001,0.9962500000000001,183.0,1013,3496,3.9,3176.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25280,4,7.02,16.21,3.5100000000000002,0.8525,9.0,1013,3349,3.1,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25280,4,7.29,17.06,3.08,0.66875,3.0,1013,3467,2.4,3240.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25280,4,7.67,17.54,2.8,0.48875,35.0,1013,3574,1.9,3313.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25280,4,8.03,18.01,3.08,0.30374999999999996,251.0,1013,3715,1.7,3448.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25281,4,6.24,18.93,2.27,1.7437500000000001,220.0,1013,3576,4.7,3269.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25281,4,6.83,17.41,5.8,2.0625,224.0,1013,3600,4.9,3316.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25281,5,6.97,14.82,7.5,2.065,10.0,1013,3347,4.5,2962.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25281,4,4.05,15.65,3.38,1.59875,355.0,1013,3200,4.0,2938.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25281,4,6.13,15.73,3.7600000000000002,1.71875,1.0,1013,3323,3.7,2944.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25281,4,5.41,18.29,3.23,1.13625,357.0,1013,3473,3.3,3153.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25281,3,4.69,18.96,2.9600000000000004,1.38,6.0,1013,3661,4.0,3350.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25282,4,8.77,19.75,2.27,1.61875,224.0,1013,3603,4.4,3260.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25282,1,7.01,17.96,4.24,2.12,234.0,1013,3639,5.5,3342.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25282,4,9.0,15.61,7.11,1.90875,227.0,1013,3387,5.7,3032.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25282,4,4.7,16.17,3.86,1.61875,348.0,1013,3208,5.5,2899.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25282,4,7.0,15.74,4.07,1.9375000000000002,348.0,1013,3312,4.5,3035.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25282,4,5.68,18.52,3.76,1.1712500000000001,346.0,1013,3483,3.8,3125.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25282,3,5.68,19.37,3.68,1.02875,32.0,1013,3654,3.7,3377.14375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25283,4,7.49,18.24,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25283,4,6.8,16.38,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25283,4,7.27,13.21,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25283,4,5.0,14.03,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25283,4,6.5,13.89,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25283,4,5.93,16.93,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25283,3,5.13,17.88,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25284,4,8.76,19.28,2.9200000000000004,1.5925000000000002,232.0,1013,3602,4.2,3263.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25284,3,7.54,17.61,4.16,2.15125,237.0,1013,3642,5.4,3313.71875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25284,4,8.98,14.94,7.73,1.90375,344.0,1013,3383,6.2,3027.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25284,4,5.35,15.82,4.0,1.65375,343.0,1013,3217,6.1,2982.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25284,4,7.29,15.36,4.57,1.98,342.0,1013,3307,4.9,3096.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25284,4,6.31,17.84,4.08,1.13,337.0,1013,3476,4.1,3217.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25284,3,6.68,18.76,3.8,0.8899999999999999,43.0,1013,3645,3.2,3363.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25285,3,7.42,19.89,1.6400000000000001,1.76125,216.0,1013,3594,4.5,3246.41625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25285,4,7.39,18.49,4.09,2.07125,215.0,1013,3623,5.5,3346.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25285,4,8.26,15.63,6.52,1.9800000000000002,8.0,1013,3363,5.2,2978.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25285,4,4.98,16.55,2.74,1.52875,7.0,1013,3210,4.7,2885.80125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25285,4,6.93,16.21,3.29,1.64,10.0,1013,3317,4.4,3036.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25285,4,6.17,19.1,2.97,1.12625,7.0,1013,3474,3.5,3159.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25285,3,5.64,19.71,2.8299999999999996,1.2275,21.0,1013,3659,3.8,3383.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25286,3,7.67,20.29,1.34,1.65875,210.0,1013,3611,4.4,3274.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25286,1,7.18,18.96,3.9200000000000004,1.97625,214.0,1013,3636,5.4,3336.9475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25286,4,8.39,16.39,7.029999999999999,1.7525,123.0,1013,3399,5.2,3056.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25286,4,4.57,17.19,3.28,1.27875,9.0,1013,3246,4.3,3131.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25286,4,6.54,17.05,3.67,1.31375,20.0,1013,3349,3.7,3038.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25286,4,5.85,19.58,3.3100000000000005,1.00625,15.0,1013,3486,3.2,3162.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25286,3,5.5,20.05,3.2700000000000005,1.03875,19.0,1013,3670,3.7,3386.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25287,4,7.73,19.95,1.1300000000000001,1.6237500000000002,212.0,1013,3626,4.0,3300.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25287,1,7.08,18.66,3.7600000000000002,1.8824999999999998,216.0,1013,3649,4.7,3353.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25287,4,8.62,16.29,7.36,1.62625,153.0,1013,3424,4.7,3132.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25287,4,4.56,16.97,3.3899999999999997,1.1712500000000001,14.0,1013,3269,3.9,3123.17625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25287,4,6.35,16.98,3.79,1.1325,22.0,1013,3373,3.0,3072.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25287,4,5.88,19.11,3.29,0.9787499999999999,17.0,1013,3501,3.0,3180.17625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25287,3,5.74,19.55,3.37,0.98,22.0,1013,3677,3.0,3390.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25288,4,8.04,19.07,1.88,1.4212499999999997,6.0,1013,3624,4.7,3305.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25288,3,7.57,17.95,5.34,1.5462500000000001,215.0,1013,3648,5.1,3351.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25288,4,9.04,16.92,8.629999999999999,1.18375,25.0,1013,3458,5.2,3141.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25288,4,5.73,17.03,3.21,0.9962500000000001,3.0,1013,3314,4.0,3191.0725,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25288,4,6.84,17.36,3.6700000000000004,0.92875,2.0,1013,3436,3.4,3164.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25288,4,6.77,18.34,3.11,0.8362499999999999,14.0,1013,3557,3.0,3264.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25288,3,6.99,19.01,2.97,0.7012499999999999,24.0,1013,3706,3.0,3404.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25289,4,8.73,19.24,2.84,1.5862500000000002,233.0,1013,3607,4.1,3243.36375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25289,3,7.41,17.56,4.1899999999999995,2.09125,238.0,1013,3645,5.1,3301.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25289,4,9.09,14.96,7.88,1.875,342.0,1013,3393,5.8,3041.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25289,4,5.22,15.81,4.25,1.5825,344.0,1013,3226,5.8,2994.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25289,4,7.28,15.38,4.61,1.8775000000000002,343.0,1013,3316,4.5,3101.2799999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25289,4,6.22,17.77,4.300000000000001,1.075,337.0,1013,3479,4.0,3244.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25289,3,6.73,18.65,3.95,0.83625,42.0,1013,3647,2.9,3368.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25290,4,7.86,19.67,1.1400000000000001,1.59375,217.0,1013,3632,3.9,3308.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25290,3,7.27,18.49,3.56,1.7887499999999998,212.0,1013,3656,4.4,3360.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25290,4,8.96,16.37,7.84,1.585,12.0,1013,3440,4.5,3134.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25290,4,4.98,16.87,3.2199999999999998,1.1724999999999999,19.0,1013,3285,3.7,3132.69875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25290,4,6.5,17.02,3.79,1.0625,24.0,1013,3391,2.7,3087.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25290,4,6.2,18.74,3.2800000000000002,0.97,21.0,1013,3517,2.8,3198.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25290,3,6.18,19.26,3.4399999999999995,0.96125,23.0,1013,3683,2.7,3406.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25291,4,6.27,18.84,2.31,1.7149999999999999,223.0,1013,3577,5.1,3271.98,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25291,4,6.75,17.33,6.04,2.0225,226.0,1013,3600,5.1,3309.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25291,5,6.97,14.89,7.949999999999999,1.99,10.0,1013,3357,4.7,2979.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25291,4,3.88,15.66,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2939.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25291,4,6.0,15.83,4.04,1.67125,346.0,1013,3331,3.8,2953.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25291,4,5.27,18.27,3.54,1.125,353.0,1013,3477,3.6,3156.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25291,3,4.61,18.91,3.26,1.355,338.0,1013,3665,4.2,3352.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25295,4,8.71,19.02,2.97,1.5699999999999998,237.0,1013,3608,4.0,3244.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25295,3,7.53,17.37,4.29,2.1,235.0,1013,3648,5.2,3309.4049999999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25295,4,9.15,14.72,8.11,1.835,227.0,1013,3397,5.8,3046.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25295,4,5.37,15.65,4.740000000000001,1.6287500000000001,344.0,1013,3232,5.9,3019.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25295,8,7.38,15.21,4.52,1.85625,342.0,1013,3317,4.5,3129.0924999999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25295,4,6.38,17.49,4.459999999999999,1.0325,335.0,1013,3479,3.9,3244.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25295,3,7.08,18.36,4.01,0.8075,46.0,1013,3645,2.6,3364.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25299,3,8.72,19.75,0.74,2.11625,244.0,1013,3608,5.4,3288.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25299,3,8.87,19.46,3.46,2.3600000000000003,240.0,1013,3633,5.0,3349.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25299,4,9.14,16.49,3.38,2.2037500000000003,232.0,1013,3415,6.0,3016.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25299,4,7.05,17.15,1.82,2.28125,334.0,1013,3302,5.3,3112.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25299,4,8.65,17.54,2.6100000000000003,2.4725,331.0,1013,3411,5.3,3130.5012500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25299,4,8.2,20.02,1.82,1.475,335.0,1013,3597,3.5,3241.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25299,3,8.57,21.01,1.58,1.53375,325.0,1013,3747,3.7,3422.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25301,3,8.06,19.15,1.21,1.2875,217.0,1013,3649,3.9,3343.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25301,3,7.65,18.34,2.5500000000000003,1.34125,207.0,1013,3677,4.0,3372.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25301,5,9.7,16.56,9.920000000000002,1.05375,151.0,1013,3481,4.3,3149.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25301,4,6.39,16.54,2.81,0.85625,16.0,1013,3331,3.3,3217.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25301,4,6.94,17.18,3.35,0.71625,19.0,1013,3451,2.4,3193.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25301,4,7.16,17.84,3.1799999999999997,0.58875,33.0,1013,3564,2.4,3299.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25301,3,7.46,18.38,2.43,0.48749999999999993,33.0,1013,3707,2.2,3400.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25302,4,8.12,18.79,2.0700000000000003,1.53125,204.0,1013,3620,4.6,3301.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25302,3,7.72,17.84,7.5200000000000005,1.65125,220.0,1013,3643,5.0,3344.90625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25302,4,9.03,16.62,6.65,1.26375,332.0,1013,3453,5.0,3136.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25302,4,5.7,16.82,3.62,1.06375,351.0,1013,3314,3.9,3203.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25302,4,7.0,17.16,4.03,1.1025,349.0,1013,3436,3.7,3188.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25302,4,6.86,18.28,3.43,0.8725,3.0,1013,3559,3.0,3269.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25302,3,7.09,18.98,3.29,0.7837500000000001,18.0,1013,3707,2.7,3395.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25303,3,8.59,19.54,2.12,1.61875,86.0,1013,3615,4.2,3267.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25303,1,7.24,17.94,4.14,2.01875,230.0,1013,3646,5.0,3339.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25303,4,9.24,15.55,7.079999999999999,1.8450000000000002,353.0,1013,3407,5.2,3062.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25303,4,4.89,16.13,4.0,1.44875,358.0,1013,3233,5.0,2817.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25303,4,7.12,15.79,4.12,1.69,335.0,1013,3335,3.9,3048.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25303,4,6.04,18.45,3.97,1.09375,354.0,1013,3489,3.5,3139.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25303,3,6.08,19.07,3.67,1.00375,36.0,1013,3661,3.4,3381.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25306,3,7.43,19.22,2.21,2.38875,235.0,1013,3565,5.7,3260.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25306,3,7.63,18.05,5.38,2.23125,229.0,1013,3554,6.0,3257.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25306,5,7.37,15.21,3.91,2.1525,276.0,1013,3272,5.4,2791.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25306,4,5.92,15.81,2.0,2.23375,299.0,1013,3196,5.0,2835.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25306,8,7.69,16.19,2.67,2.2212500000000004,305.0,1013,3336,4.9,2979.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25306,4,6.98,19.09,1.3399999999999999,1.3312499999999998,296.0,1013,3573,3.5,3267.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25306,3,6.75,19.85,1.1600000000000001,1.60875,316.0,1013,3705,3.9,3362.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25308,4,8.97,18.82,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25308,1,8.11,17.37,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25308,4,10.2,14.8,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25308,4,5.91,15.43,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25308,4,7.71,15.63,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25308,4,7.31,17.32,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25308,3,7.55,17.69,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25309,4,8.97,18.82,1.44,1.5662500000000001,222.0,1013,3653,4.2,3327.9175,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25309,1,8.11,17.37,4.05,1.84875,238.0,1013,3680,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25309,4,10.2,14.8,6.449999999999999,1.5275,127.0,1013,3467,4.4,3150.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25309,4,5.91,15.43,4.72,1.26125,6.0,1013,3301,4.4,3210.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25309,4,7.71,15.63,4.260000000000001,1.1500000000000001,3.0,1013,3397,2.8,3125.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25309,4,7.31,17.32,3.96,0.9099999999999999,359.0,1013,3515,3.0,3210.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25309,3,7.55,17.69,4.23,0.79375,12.0,1013,3680,2.4,3415.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25311,4,8.11,20.31,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3287.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25311,1,7.35,18.88,3.66,1.9175,219.0,1013,3646,4.9,3345.8112499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25311,4,8.91,16.28,7.0,1.6675,182.0,1013,3407,4.8,3079.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25311,4,4.78,17.08,3.45,1.21875,10.0,1013,3250,4.5,3154.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25311,4,6.77,16.85,3.86,1.3199999999999998,14.0,1013,3351,3.6,3065.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25311,4,6.11,19.44,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3167.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25311,3,5.88,19.84,3.46,0.9662499999999999,22.0,1013,3670,3.2,3392.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25312,4,8.37,19.8,2.09,1.6475,221.0,1013,3595,4.6,3254.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25312,1,6.93,18.05,4.21,2.07125,229.0,1013,3630,5.6,3338.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25312,4,8.76,15.45,6.8100000000000005,1.79,355.0,1013,3368,6.0,3007.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25312,4,4.72,16.11,3.36,1.61875,350.0,1013,3194,5.6,2872.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25312,4,6.83,15.72,3.75,1.9149999999999998,351.0,1013,3300,4.8,3046.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25312,4,5.7,18.59,3.1900000000000004,1.1412499999999999,349.0,1013,3475,3.9,3092.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25312,3,5.48,19.47,3.13,1.05625,31.0,1013,3650,4.0,3387.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25313,4,8.32,18.74,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25313,3,8.1,17.92,7.74,1.84125,224.0,1013,3636,5.2,3337.78125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25313,4,9.15,16.5,6.779999999999999,1.3975,306.0,1013,3447,4.8,3159.5637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25313,4,5.83,16.81,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3200.0825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25313,4,7.33,17.13,4.34,1.3225,344.0,1013,3432,4.1,3177.67625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25313,4,7.14,18.46,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3266.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25313,3,7.35,19.23,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25314,4,7.99,19.57,0.9600000000000001,1.68125,37.0,1013,3668,3.1,3345.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25314,3,8.03,19.07,1.74,1.77875,238.0,1013,3699,2.3,3406.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25314,5,10.71,16.35,8.29,1.38125,200.0,1013,3502,2.3,3187.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25314,4,7.14,16.22,3.11,1.165,23.0,1013,3342,2.2,3210.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25314,4,7.48,17.23,3.0900000000000003,0.9825,23.0,1013,3459,1.5,3266.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25314,5,8.09,17.73,3.76,0.8712500000000001,30.0,1013,3562,1.7,3285.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25314,3,8.49,18.45,2.79,0.71,9.0,1013,3700,1.2,3438.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25315,4,7.99,19.57,0.9600000000000001,1.68125,37.0,1013,3668,3.1,3345.665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25315,3,8.03,19.07,1.74,1.77875,238.0,1013,3699,2.3,3406.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25315,5,10.71,16.35,8.29,1.38125,200.0,1013,3502,2.3,3187.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25315,4,7.14,16.22,3.11,1.165,23.0,1013,3342,2.2,3210.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25315,4,7.48,17.23,3.0900000000000003,0.9825,23.0,1013,3459,1.5,3266.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25315,5,8.09,17.73,3.76,0.8712500000000001,30.0,1013,3562,1.7,3285.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25315,3,8.49,18.45,2.79,0.71,9.0,1013,3700,1.2,3438.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25316,4,8.37,19.8,2.09,1.6475,221.0,1013,3595,4.6,3254.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25316,1,6.93,18.05,4.21,2.07125,229.0,1013,3630,5.6,3338.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25316,4,8.76,15.45,6.8100000000000005,1.79,355.0,1013,3368,6.0,3007.08375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25316,4,4.72,16.11,3.36,1.61875,350.0,1013,3194,5.6,2872.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25316,4,6.83,15.72,3.75,1.9149999999999998,351.0,1013,3300,4.8,3046.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25316,4,5.7,18.59,3.1900000000000004,1.1412499999999999,349.0,1013,3475,3.9,3092.29125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25316,3,5.48,19.47,3.13,1.05625,31.0,1013,3650,4.0,3387.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25317,4,9.16,19.31,1.9300000000000002,2.1950000000000003,275.0,1013,3605,4.3,3303.7799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25317,3,8.07,18.58,6.88,2.23625,243.0,1013,3639,3.6,3353.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25317,4,9.48,16.32,3.49,2.06125,259.0,1013,3443,4.0,3136.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25317,4,6.03,16.79,4.36,2.115,317.0,1013,3333,3.4,3155.11375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25317,4,8.06,17.03,4.51,2.24625,303.0,1013,3440,2.5,3203.63625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25317,4,7.28,19.23,3.71,1.335,323.0,1013,3589,2.1,3272.9575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25317,3,7.48,19.82,3.45,1.20125,354.0,1013,3728,2.1,3409.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25318,4,8.35,18.78,1.23,1.43875,207.0,1013,3675,4.6,3355.01,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25318,4,8.36,18.47,1.69,1.495,194.0,1013,3703,4.6,3397.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25318,5,10.44,16.36,11.96,1.0925,190.0,1013,3511,4.4,3195.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25318,4,7.34,16.1,4.029999999999999,0.86625,3.0,1013,3369,3.7,3230.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25318,4,7.55,17.04,3.4600000000000004,0.7475,341.0,1013,3481,2.8,3251.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25318,4,8.05,17.38,4.03,0.6799999999999999,45.0,1013,3587,2.0,3329.6875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25318,4,8.37,17.8,2.6099999999999994,0.39625,191.0,1013,3725,1.8,3452.5637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25319,4,7.51,19.31,2.03,2.375,234.0,1013,3569,5.5,3262.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25319,3,7.65,18.26,5.1000000000000005,2.2487500000000002,229.0,1013,3560,5.3,3262.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25319,5,7.49,15.38,3.87,2.1925,276.0,1013,3281,5.5,2806.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25319,4,5.97,16.02,1.88,2.26125,302.0,1013,3201,5.1,2822.59375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25319,8,7.76,16.38,2.63,2.26875,303.0,1013,3343,4.8,3055.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25319,4,7.07,19.22,1.29,1.3375000000000001,301.0,1013,3575,3.7,3269.115,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25319,3,6.82,20.04,1.1600000000000001,1.6225,317.0,1013,3710,4.0,3365.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25320,3,9.24,18.75,1.8,1.4974999999999998,220.0,1013,3640,3.9,3312.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25320,1,7.96,17.13,4.66,1.8925,236.0,1013,3667,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25320,4,9.76,14.75,6.71,1.6375,222.0,1013,3445,4.5,3111.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25320,4,5.54,15.41,4.82,1.32625,359.0,1013,3277,4.6,3182.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25320,4,7.7,15.29,4.460000000000001,1.34625,1.0,1013,3371,3.1,3147.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25320,4,6.94,17.44,4.3,0.9625,355.0,1013,3502,3.1,3195.30125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25320,3,7.16,17.85,4.37,0.84375,20.0,1013,3671,2.6,3388.7174999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25323,4,8.02,19.68,0.9199999999999999,1.64875,33.0,1013,3648,3.2,3324.01125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25323,3,7.56,18.72,2.94,1.7037499999999999,218.0,1013,3673,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25323,4,9.69,16.42,7.88,1.4625000000000001,347.0,1013,3464,3.3,3166.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25323,4,5.77,16.66,2.83,1.1662499999999998,24.0,1013,3306,2.8,3207.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25323,4,6.83,17.12,3.9799999999999995,0.9924999999999999,29.0,1013,3417,1.9,3178.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25323,4,6.89,18.34,2.93,0.93125,27.0,1013,3537,2.4,3256.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25323,3,7.11,18.96,3.4200000000000004,0.8562500000000001,25.0,1013,3690,1.4,3398.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25324,4,8.86,19.48,2.38,1.6725,224.0,1013,3591,4.5,3244.1887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25324,1,7.38,17.68,4.239999999999999,2.13375,234.0,1013,3630,5.5,3303.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25324,4,8.84,14.93,6.800000000000001,1.8625,231.0,1013,3359,6.2,2998.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25324,4,5.2,15.69,3.2600000000000002,1.7799999999999998,348.0,1013,3194,5.9,2956.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25324,4,7.2,15.33,3.8,2.065,349.0,1013,3293,5.0,2938.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25324,4,6.18,18.06,3.22,1.21625,346.0,1013,3471,4.0,3190.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25324,3,6.02,19.06,3.1500000000000004,1.04875,35.0,1013,3644,3.7,3356.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25326,3,9.25,18.97,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25326,1,7.94,17.34,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25326,4,9.69,14.98,6.75,1.6775,218.0,1013,3436,4.6,3121.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25326,4,5.48,15.64,4.470000000000001,1.33875,359.0,1013,3268,4.6,2860.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25326,4,7.67,15.46,4.57,1.4224999999999999,2.0,1013,3364,3.2,3094.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25326,4,6.84,17.76,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3133.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25326,3,7.01,18.17,4.239999999999999,0.90625,22.0,1013,3670,2.7,3391.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25327,4,8.03,20.19,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3298.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25327,1,7.31,18.79,3.65,1.8575,218.0,1013,3649,4.7,3352.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25327,4,8.85,16.26,7.19,1.6099999999999999,171.0,1013,3416,4.6,3119.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25327,4,4.7,17.04,3.44,1.2112500000000002,13.0,1013,3261,4.2,3128.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25327,4,6.61,16.92,3.86,1.20625,19.0,1013,3362,3.3,3055.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25327,4,6.07,19.31,3.3200000000000003,0.9924999999999999,13.0,1013,3495,3.1,3172.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25327,3,5.87,19.7,3.47,0.99875,19.0,1013,3674,3.0,3387.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25329,3,7.96,19.43,1.06,1.46,35.0,1013,3644,3.8,3319.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25329,3,7.54,18.52,2.51,1.4825,201.0,1013,3671,4.1,3374.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25329,5,9.54,16.8,9.45,1.27375,82.0,1013,3473,4.3,3152.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25329,4,6.03,16.85,2.69,0.9862500000000001,25.0,1013,3318,3.4,3207.5425,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25329,4,6.81,17.35,3.4099999999999997,0.8362499999999999,10.0,1013,3436,2.5,3182.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25329,4,6.95,18.22,2.79,0.7825,26.0,1013,3552,2.7,3270.02,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25329,3,7.17,18.83,2.79,0.6637500000000001,32.0,1013,3699,2.2,3402.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25330,4,7.54,18.34,2.54,1.8775,206.0,1013,3570,6.1,3231.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25330,4,6.88,16.5,6.08,1.925,224.0,1013,3586,5.5,3316.32375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25330,4,7.38,13.33,5.9,2.14625,352.0,1013,3244,6.5,2777.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25330,4,5.06,14.17,2.5100000000000002,1.8575,343.0,1013,3138,5.1,2849.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25330,4,6.58,14.0,3.5199999999999996,2.07125,344.0,1013,3255,4.9,2728.29125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25330,4,6.0,17.04,2.31,1.10625,346.0,1013,3469,3.6,3158.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25330,3,5.2,17.98,2.08,1.25625,29.0,1013,3625,4.1,3349.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25331,4,7.31,19.92,1.5900000000000003,1.7525,210.0,1013,3596,4.5,3266.59375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25331,4,7.25,18.55,4.22,2.07375,214.0,1013,3623,5.5,3337.19875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25331,4,8.07,15.77,6.76,1.9775,7.0,1013,3370,5.2,3009.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25331,4,4.72,16.66,2.8899999999999997,1.48875,7.0,1013,3220,4.4,2948.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25331,4,6.7,16.43,3.3899999999999997,1.57,10.0,1013,3326,4.1,3006.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25331,4,5.96,19.21,3.13,1.0899999999999999,8.0,1013,3475,3.3,3160.09375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25331,3,5.44,19.77,2.9399999999999995,1.165,18.0,1013,3662,3.8,3396.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25334,4,7.74,20.06,1.75,1.6662500000000002,214.0,1013,3599,4.7,3250.11375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25334,1,6.99,18.55,4.02,2.02,213.0,1013,3630,5.6,3361.1262500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25334,4,8.48,15.95,6.749999999999999,1.83625,3.0,1013,3377,5.6,3034.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25334,4,4.66,16.67,3.14,1.44625,2.0,1013,3205,5.2,2872.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25334,4,6.73,16.26,3.6,1.6575,5.0,1013,3315,4.5,3000.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25334,4,5.74,19.22,3.22,1.09625,2.0,1013,3479,3.7,3098.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25334,3,5.45,19.84,3.08,1.09375,20.0,1013,3658,4.1,3387.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25336,4,8.54,18.05,3.4499999999999997,1.58375,59.0,1013,3618,4.2,3240.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25336,3,8.4,16.79,4.5600000000000005,1.9849999999999999,245.0,1013,3660,5.4,3334.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25336,8,9.65,14.61,10.52,1.8462500000000002,247.0,1013,3417,5.9,3127.76,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25336,4,6.14,15.32,5.61,1.585,344.0,1013,3245,6.0,3025.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25336,8,7.8,14.85,4.7700000000000005,1.8125,345.0,1013,3326,4.4,3153.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25336,4,7.14,16.83,5.02,1.085,334.0,1013,3479,4.0,3233.6775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25336,4,8.68,17.34,4.04,0.82125,50.0,1013,3638,2.5,3344.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25337,4,7.22,19.74,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3260.86375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25337,4,7.33,18.35,4.35,2.085,213.0,1013,3619,5.3,3333.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25337,4,7.98,15.56,6.85,2.00875,14.0,1013,3363,5.0,2994.27,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25337,4,4.78,16.47,2.87,1.5037500000000001,6.0,1013,3216,4.2,2945.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25337,4,6.76,16.27,3.35,1.5975,10.0,1013,3324,4.0,3003.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25337,4,6.03,19.04,3.08,1.12,8.0,1013,3473,3.2,3155.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25337,3,5.45,19.62,2.81,1.2075,16.0,1013,3661,3.8,3382.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25339,4,9.38,18.56,1.65,2.32625,256.0,1013,3609,4.4,3299.4475,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25339,3,8.97,17.85,5.2,2.355,236.0,1013,3642,4.7,3351.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25339,4,9.69,15.65,5.13,2.0475,252.0,1013,3452,3.7,3094.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25339,4,6.8,16.2,3.6900000000000004,2.0549999999999997,314.0,1013,3342,4.0,3180.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25339,4,8.69,16.4,3.7,2.2649999999999997,310.0,1013,3451,3.9,3190.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25339,4,8.05,18.59,3.36,1.2887499999999998,323.0,1013,3601,2.6,3304.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25339,3,8.4,19.38,3.0,1.2087500000000002,344.0,1013,3735,2.0,3419.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25340,4,7.35,20.06,1.54,1.75625,357.0,1013,3600,4.6,3265.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25340,4,7.12,18.73,4.81,2.0949999999999998,211.0,1013,3626,5.6,3332.76125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25340,4,7.99,16.09,6.5,1.9174999999999998,4.0,1013,3382,5.3,3032.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25340,4,4.45,16.93,3.15,1.3849999999999998,9.0,1013,3233,4.2,2968.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25340,4,6.47,16.81,3.5599999999999996,1.4537499999999999,12.0,1013,3338,3.8,2938.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25340,4,5.73,19.43,3.3,1.08375,20.0,1013,3477,3.3,3091.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25340,3,5.25,19.95,3.1,1.165,15.0,1013,3666,4.0,3399.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25341,4,8.01,19.57,0.9600000000000001,1.70875,37.0,1013,3668,3.1,3346.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25341,3,8.05,19.09,1.75,1.77,237.0,1013,3698,2.4,3406.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25341,5,10.71,16.4,8.42,1.38375,195.0,1013,3502,2.4,3186.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25341,4,7.16,16.28,3.1300000000000003,1.1475,23.0,1013,3342,2.3,3215.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25341,4,7.49,17.27,3.06,0.97625,23.0,1013,3460,1.5,3266.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25341,5,8.09,17.77,3.75,0.8712500000000001,32.0,1013,3563,1.6,3286.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25341,3,8.48,18.48,2.7600000000000002,0.67625,13.0,1013,3701,1.2,3438.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25343,4,7.48,18.52,2.5100000000000002,1.92125,205.0,1013,3574,6.2,3234.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25343,4,7.0,16.77,6.14,1.98,223.0,1013,3590,5.7,3319.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25343,4,7.5,13.58,5.8999999999999995,2.11625,340.0,1013,3251,6.7,2786.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25343,4,5.12,14.47,2.61,1.81625,354.0,1013,3145,5.1,2883.20875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25343,4,6.72,14.24,3.48,2.00875,347.0,1013,3262,5.1,2784.365,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25343,4,6.1,17.3,2.39,1.0975,351.0,1013,3473,3.7,3160.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25343,3,5.3,18.21,2.2,1.2850000000000001,30.0,1013,3629,4.2,3352.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25344,3,7.64,20.03,1.7,1.70125,218.0,1013,3595,4.7,3246.51,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25344,1,7.13,18.54,4.03,2.04125,212.0,1013,3626,5.6,3345.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25344,4,8.38,15.81,6.65,1.8599999999999999,116.0,1013,3368,5.5,2994.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25344,4,4.81,16.61,2.91,1.4575,4.0,1013,3203,5.1,2875.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25344,4,6.82,16.23,3.4499999999999997,1.6512499999999999,7.0,1013,3312,4.6,3025.26,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25344,4,5.92,19.19,3.08,1.1099999999999999,4.0,1013,3475,3.7,3094.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25344,3,5.53,19.81,2.97,1.13375,28.0,1013,3657,4.0,3385.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25347,4,8.95,19.37,2.3600000000000003,1.70125,224.0,1013,3588,4.5,3248.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25347,3,7.53,17.58,4.22,2.21,234.0,1013,3628,5.5,3300.2200000000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25347,4,8.84,14.71,6.65,1.90375,242.0,1013,3351,6.3,2985.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25347,4,5.37,15.53,3.0300000000000002,1.8375,349.0,1013,3189,6.0,2955.67625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25347,4,7.31,15.18,3.6799999999999997,2.15875,347.0,1013,3288,5.1,2877.44875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25347,4,6.36,17.91,3.0700000000000003,1.25625,346.0,1013,3467,4.1,3194.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25347,3,6.11,18.94,2.99,1.1075,34.0,1013,3641,3.7,3354.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25348,4,6.02,18.76,2.33,1.955,222.0,1013,3579,5.5,3265.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25348,3,6.8,17.17,6.64,1.9474999999999998,228.0,1013,3587,5.2,3307.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25348,5,6.78,14.56,7.140000000000001,2.1,1.0,1013,3296,5.1,2874.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25348,4,3.98,15.38,3.5900000000000003,1.625,350.0,1013,3197,4.1,2905.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25348,4,6.1,15.52,3.82,1.81,5.0,1013,3320,3.9,3019.32375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25348,4,5.36,18.12,3.2600000000000002,1.1075,353.0,1013,3499,3.3,3187.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25348,3,4.58,18.79,2.9899999999999998,1.43,22.0,1013,3661,4.0,3346.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25349,4,7.54,18.73,2.44,1.9874999999999998,207.0,1013,3578,6.4,3239.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25349,4,7.08,17.04,6.04,2.0425000000000004,221.0,1013,3594,6.0,3321.1975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25349,4,7.66,13.81,5.8,2.1225,1.0,1013,3260,6.9,2786.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25349,4,5.14,14.73,2.59,1.7574999999999998,356.0,1013,3153,5.3,2889.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25349,4,6.79,14.46,3.42,2.0375,351.0,1013,3268,5.2,2883.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25349,4,6.15,17.51,2.43,1.15875,358.0,1013,3476,3.7,3163.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25349,3,5.37,18.43,2.26,1.325,23.0,1013,3633,4.2,3356.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25350,4,8.34,18.11,3.7399999999999998,1.54875,229.0,1013,3606,4.4,3247.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25350,3,8.27,16.83,4.61,2.0687499999999996,236.0,1013,3650,5.7,3323.01,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25350,5,9.31,14.35,10.129999999999999,1.9312500000000001,236.0,1013,3397,6.5,3109.24,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25350,4,6.15,15.32,5.71,1.7462499999999999,343.0,1013,3226,6.5,3014.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25350,8,7.58,14.7,4.91,1.89375,341.0,1013,3310,5.1,3146.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25350,4,7.06,16.97,5.06,1.1125,333.0,1013,3474,4.4,3228.9674999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25350,4,8.32,17.56,3.98,0.8525,61.0,1013,3635,3.2,3336.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25351,3,8.0,19.95,1.4100000000000001,2.3,238.0,1013,3590,5.3,3258.09375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25351,3,7.92,19.3,3.72,2.28125,235.0,1013,3588,4.4,3280.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25351,4,8.11,16.4,4.04,2.24,298.0,1013,3326,5.6,2872.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25351,4,6.3,17.02,1.75,2.39875,317.0,1013,3236,5.1,2805.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25351,4,8.08,17.37,2.62,2.3575,310.0,1013,3374,4.8,3064.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25351,3,7.5,20.06,1.2200000000000002,1.38375,316.0,1013,3590,3.8,3245.70875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25351,3,7.39,20.98,1.0699999999999998,1.6187500000000001,329.0,1013,3726,4.2,3388.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25352,4,8.05,19.59,0.8600000000000001,1.63875,44.0,1013,3662,2.7,3331.375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25352,3,7.9,19.12,1.89,1.56125,217.0,1013,3692,2.2,3400.48875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25352,5,10.43,16.51,9.06,1.3125,158.0,1013,3492,2.3,3165.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25352,8,6.99,16.37,2.7600000000000002,1.09875,26.0,1013,3334,2.1,3213.5825,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25352,4,7.27,17.31,3.2,0.89375,354.0,1013,3453,1.5,3258.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25352,5,7.81,17.92,3.8000000000000003,0.815,36.0,1013,3561,2.0,3316.1862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25352,4,8.23,18.58,2.6300000000000003,0.67625,24.0,1013,3701,1.1,3441.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25353,4,7.49,18.24,2.56,1.855,211.0,1013,3568,6.0,3229.1775,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25353,4,6.8,16.38,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25353,4,7.27,13.21,5.93,2.13375,330.0,1013,3239,6.4,2771.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25353,4,5.0,14.03,2.4699999999999998,1.8687500000000001,343.0,1013,3134,5.0,2837.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25353,4,6.5,13.89,3.5599999999999996,2.09375,343.0,1013,3252,4.9,2724.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25353,4,5.93,16.93,2.25,1.1124999999999998,345.0,1013,3466,3.7,3155.9175,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25353,3,5.13,17.88,1.99,1.2825,29.0,1013,3623,4.1,3347.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25354,3,8.96,18.89,2.3200000000000003,1.72125,265.0,1013,3618,3.8,3303.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25354,3,8.22,18.3,7.809999999999999,1.7712500000000002,224.0,1013,3659,3.8,3359.70875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25354,4,9.85,16.32,4.52,1.6099999999999999,247.0,1013,3463,4.1,3163.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25354,4,6.46,16.57,4.76,1.51125,330.0,1013,3344,3.7,3250.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25354,4,7.96,17.04,4.65,1.6087500000000001,327.0,1013,3450,3.3,3217.42625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25354,4,7.52,18.43,4.1,0.96375,340.0,1013,3583,1.9,3341.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25354,3,7.84,18.86,3.66,0.80625,25.0,1013,3728,2.2,3417.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25355,4,7.95,19.0,1.59,1.52875,216.0,1013,3623,4.4,3295.165,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25355,3,7.54,17.91,4.85,1.61875,207.0,1013,3647,5.4,3353.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25355,4,9.03,16.7,8.4,1.3937499999999998,45.0,1013,3450,5.4,3128.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25355,4,5.5,16.89,3.1,1.0875,16.0,1013,3297,4.3,3167.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25355,4,6.79,17.14,3.58,0.96,20.0,1013,3416,3.4,3133.71875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25355,4,6.6,18.33,3.11,0.9475,24.0,1013,3539,3.4,3260.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25355,3,6.63,19.0,3.0700000000000003,0.8812500000000001,26.0,1013,3695,3.5,3394.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25356,3,8.4,20.08,1.2600000000000002,2.36375,243.0,1013,3602,5.0,3271.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25356,3,8.19,19.53,3.18,2.3275,239.0,1013,3603,4.1,3296.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25356,5,8.54,16.63,4.3100000000000005,2.25,267.0,1013,3356,5.2,2922.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25356,4,6.51,17.26,1.8000000000000003,2.40875,320.0,1013,3267,4.7,2887.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25356,4,8.27,17.6,2.75,2.4387499999999998,321.0,1013,3395,4.2,3084.21875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25356,3,7.72,20.24,1.43,1.41125,320.0,1013,3601,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25356,3,7.74,21.14,1.27,1.5725,331.0,1013,3733,3.7,3389.79125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25364,3,14.76,26.09,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25364,3,15.12,25.75,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25364,4,16.42,23.26,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25364,4,14.66,22.86,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25364,4,15.09,23.72,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25364,4,15.29,23.81,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25364,4,16.34,24.32,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25365,3,13.62,24.54,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25365,3,13.97,24.25,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25365,4,15.28,21.83,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25365,4,13.48,21.38,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25365,4,13.9,22.24,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25365,4,14.09,22.31,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25365,4,15.14,22.81,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25366,3,12.48,23.0,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25366,3,12.82,22.76,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25366,4,14.14,20.4,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25366,4,12.32,19.9,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25366,4,12.72,20.76,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25366,4,12.9,20.81,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25366,4,13.94,21.31,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25367,3,11.33,21.45,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25367,3,11.67,21.26,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25367,4,12.99,18.96,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25367,4,11.14,18.42,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25367,4,11.53,19.28,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25367,4,11.69,19.3,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25367,4,12.74,19.79,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25368,3,10.18,19.91,1.3599999999999999,1.5725,14.0,1013,3726,3.2,3376.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25368,3,10.52,19.76,2.7800000000000002,1.2125000000000001,304.0,1013,3736,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25368,4,11.84,17.53,8.43,1.1862499999999998,55.0,1013,3527,2.4,3234.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25368,4,9.98,16.94,3.01,1.20875,19.0,1013,3361,3.0,3164.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25368,4,10.34,17.8,3.16,1.04125,37.0,1013,3471,2.1,3227.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25368,4,10.5,17.8,2.87,1.0275,187.0,1013,3554,1.9,3305.41625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25368,4,11.55,18.28,3.6,0.6825,28.0,1013,3678,1.6,3411.5612499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25369,3,14.63,26.04,1.32,1.43875,338.0,1013,3739,3.9,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25369,3,15.09,25.68,2.27,1.1075,305.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25369,4,16.16,23.67,6.96,0.9375,29.0,1013,3548,2.4,3164.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25369,4,15.18,23.03,2.49,1.02375,14.0,1013,3384,3.1,3181.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25369,4,15.01,23.86,2.52,0.875,13.0,1013,3504,2.1,3285.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25369,4,15.81,23.98,2.85,0.99,35.0,1013,3575,1.8,3286.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25369,4,16.47,24.46,3.2800000000000002,0.605,352.0,1013,3695,1.3,3439.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25370,3,13.5,24.43,1.32,1.43875,338.0,1013,3739,3.9,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25370,3,13.96,24.13,2.27,1.1075,305.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25370,4,15.0,22.23,6.96,0.9375,29.0,1013,3548,2.4,3164.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25370,4,13.99,21.48,2.49,1.02375,14.0,1013,3384,3.1,3181.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25370,4,13.8,22.34,2.52,0.875,13.0,1013,3504,2.1,3285.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25370,4,14.58,22.41,2.85,0.99,35.0,1013,3575,1.8,3286.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25370,4,15.24,22.89,3.2800000000000002,0.605,352.0,1013,3695,1.3,3439.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25371,3,12.38,22.8,1.32,1.43875,338.0,1013,3739,3.9,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25371,3,12.84,22.56,2.27,1.1075,305.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25371,4,13.85,20.79,6.96,0.9375,29.0,1013,3548,2.4,3164.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25371,4,12.8,19.95,2.49,1.02375,14.0,1013,3384,3.1,3181.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25371,4,12.6,20.85,2.52,0.875,13.0,1013,3504,2.1,3285.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25371,4,13.36,20.86,2.85,0.99,35.0,1013,3575,1.8,3286.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25371,4,14.01,21.33,3.2800000000000002,0.605,352.0,1013,3695,1.3,3439.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25372,3,11.26,21.2,1.32,1.43875,338.0,1013,3739,3.9,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25372,3,11.71,21.02,2.27,1.1075,305.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25372,4,12.71,19.34,6.96,0.9375,29.0,1013,3548,2.4,3164.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25372,4,11.61,18.4,2.49,1.02375,14.0,1013,3384,3.1,3181.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25372,4,11.41,19.33,2.52,0.875,13.0,1013,3504,2.1,3285.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25372,4,12.14,19.3,2.85,0.99,35.0,1013,3575,1.8,3286.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25372,4,12.79,19.75,3.2800000000000002,0.605,352.0,1013,3695,1.3,3439.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25373,3,10.14,19.58,1.32,1.43875,338.0,1013,3739,3.9,3369.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25373,3,10.59,19.46,2.27,1.1075,305.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25373,4,11.55,17.89,6.96,0.9375,29.0,1013,3548,2.4,3164.46875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25373,4,10.43,16.86,2.49,1.02375,14.0,1013,3384,3.1,3181.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25373,4,10.2,17.82,2.52,0.875,13.0,1013,3504,2.1,3285.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25373,4,10.92,17.73,2.85,0.99,35.0,1013,3575,1.8,3286.0225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25373,4,11.56,18.18,3.2800000000000002,0.605,352.0,1013,3695,1.3,3439.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25374,3,13.48,24.56,1.7699999999999998,1.53625,268.0,1013,3729,4.6,3387.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25374,3,13.92,23.94,2.74,1.25,266.0,1013,3741,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25374,4,15.22,21.96,7.4,0.8487500000000001,121.0,1013,3538,2.8,3134.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25374,4,13.92,21.19,3.21,0.9762500000000001,13.0,1013,3378,3.5,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25374,4,13.86,22.32,3.7600000000000002,0.8300000000000001,17.0,1013,3498,1.7,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25374,4,14.59,22.15,3.2199999999999998,0.97875,36.0,1013,3574,1.9,3176.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25374,4,15.37,22.56,3.7899999999999996,0.6174999999999999,352.0,1013,3696,1.5,3436.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25375,3,12.39,23.03,1.7699999999999998,1.53625,268.0,1013,3729,4.6,3387.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25375,3,12.81,22.43,2.74,1.25,266.0,1013,3741,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25375,4,14.07,20.55,7.4,0.8487500000000001,121.0,1013,3538,2.8,3134.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25375,4,12.79,19.72,3.21,0.9762500000000001,13.0,1013,3378,3.5,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25375,4,12.71,20.85,3.7600000000000002,0.8300000000000001,17.0,1013,3498,1.7,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25375,4,13.41,20.67,3.2199999999999998,0.97875,36.0,1013,3574,1.9,3176.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25375,4,14.18,21.06,3.7899999999999996,0.6174999999999999,352.0,1013,3696,1.5,3436.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25376,3,11.3,21.52,1.7699999999999998,1.53625,268.0,1013,3729,4.6,3387.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25376,3,11.7,20.93,2.74,1.25,266.0,1013,3741,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25376,4,12.92,19.13,7.4,0.8487500000000001,121.0,1013,3538,2.8,3134.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25376,4,11.66,18.26,3.21,0.9762500000000001,13.0,1013,3378,3.5,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25376,4,11.56,19.38,3.7600000000000002,0.8300000000000001,17.0,1013,3498,1.7,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25376,4,12.24,19.19,3.2199999999999998,0.97875,36.0,1013,3574,1.9,3176.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25376,4,13.0,19.55,3.7899999999999996,0.6174999999999999,352.0,1013,3696,1.5,3436.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25377,3,10.21,19.98,1.7699999999999998,1.53625,268.0,1013,3729,4.6,3387.8737499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25377,3,10.59,19.42,2.74,1.25,266.0,1013,3741,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25377,4,11.78,17.72,7.4,0.8487500000000001,121.0,1013,3538,2.8,3134.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25377,4,10.54,16.78,3.21,0.9762500000000001,13.0,1013,3378,3.5,3166.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25377,4,10.4,17.9,3.7600000000000002,0.8300000000000001,17.0,1013,3498,1.7,3197.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25377,4,11.06,17.7,3.2199999999999998,0.97875,36.0,1013,3574,1.9,3176.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25377,4,11.82,18.04,3.7899999999999996,0.6174999999999999,352.0,1013,3696,1.5,3436.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25378,3,14.42,26.0,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25378,3,14.74,25.39,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25378,4,16.16,23.35,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25378,4,15.0,22.79,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25378,4,14.77,23.8,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25378,4,15.78,23.9,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25378,4,16.4,24.3,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25379,3,13.33,24.45,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25379,3,13.63,23.86,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25379,4,15.02,21.92,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25379,4,13.85,21.3,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25379,4,13.61,22.32,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25379,4,14.61,22.36,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25379,4,15.23,22.76,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25380,3,12.24,22.89,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25380,3,12.53,22.34,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25380,4,13.88,20.5,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25380,4,12.71,19.78,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25380,4,12.46,20.82,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25380,4,13.43,20.84,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25380,4,14.05,21.22,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25381,3,11.16,21.34,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25381,3,11.44,20.82,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25381,4,12.76,19.07,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25381,4,11.58,18.29,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25381,4,11.31,19.34,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25381,4,12.26,19.31,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25381,4,12.88,19.68,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25382,3,10.08,19.79,1.43,1.5275,293.0,1013,3737,4.0,3399.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25382,3,10.34,19.31,2.35,1.20875,277.0,1013,3750,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25382,4,11.62,17.63,7.33,0.88375,324.0,1013,3549,2.3,3148.4575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25382,4,10.44,16.78,2.6,1.02875,11.0,1013,3390,3.1,3185.15625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25382,4,10.15,17.86,3.93,0.88125,359.0,1013,3515,1.9,3196.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25382,4,11.1,17.77,2.5,0.96375,45.0,1013,3582,1.8,3137.9700000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25382,4,11.7,18.13,3.34,0.63,335.0,1013,3701,1.2,3444.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25383,3,14.57,26.06,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25383,3,15.02,25.59,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25383,4,16.18,23.55,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25383,4,15.1,22.86,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25383,4,14.97,23.83,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25383,4,15.76,23.85,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25383,4,16.44,24.32,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25384,3,13.45,24.47,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25384,3,13.89,24.04,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25384,4,15.02,22.1,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25384,4,13.93,21.33,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25384,4,13.79,22.32,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25384,4,14.55,22.3,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25384,4,15.24,22.76,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25385,3,12.35,22.88,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25385,3,12.78,22.49,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25385,4,13.88,20.66,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25385,4,12.77,19.8,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25385,4,12.61,20.81,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25385,4,13.35,20.76,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25385,4,14.04,21.2,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25386,3,11.25,21.29,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25386,3,11.67,20.96,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25386,4,12.74,19.22,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25386,4,11.61,18.28,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25386,4,11.43,19.32,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25386,4,12.15,19.21,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25386,4,12.83,19.64,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25387,3,10.13,19.7,1.4899999999999998,1.47125,313.0,1013,3736,4.1,3394.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25387,3,10.54,19.42,2.44,1.15875,291.0,1013,3747,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25387,4,11.58,17.77,7.15,0.8937499999999999,21.0,1013,3544,2.5,3152.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25387,4,10.44,16.78,2.74,1.00375,13.0,1013,3382,3.2,3178.3737499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25387,4,10.24,17.82,2.81,0.8550000000000001,10.0,1013,3502,2.0,3241.885,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25387,4,10.94,17.67,3.15,0.92125,45.0,1013,3575,1.7,3250.65625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25387,4,11.62,18.09,3.47,0.59125,351.0,1013,3695,1.3,3438.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25388,3,14.54,26.21,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25388,3,14.9,25.91,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25388,4,16.21,23.43,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25388,4,14.8,22.98,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25388,4,15.01,23.81,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25388,4,15.43,23.91,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25388,4,16.27,24.38,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25389,3,13.39,24.6,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25389,3,13.76,24.36,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25389,4,15.05,21.96,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25389,4,13.6,21.45,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25389,4,13.8,22.28,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25389,4,14.2,22.37,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25389,4,15.04,22.83,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25390,3,12.24,23.01,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25390,3,12.61,22.82,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25390,4,13.9,20.49,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25390,4,12.42,19.91,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25390,4,12.6,20.77,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25390,4,12.98,20.81,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25390,4,13.82,21.27,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25391,3,11.1,21.4,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25391,3,11.47,21.27,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25391,4,12.75,19.01,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25391,4,11.23,18.37,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25391,4,11.39,19.25,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25391,4,11.76,19.26,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25391,4,12.59,19.71,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25392,3,9.96,19.8,1.16,1.5,24.0,1013,3732,3.4,3352.5425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25392,3,10.33,19.73,2.33,1.125,340.0,1013,3742,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25392,4,11.59,17.53,7.3100000000000005,1.0999999999999999,58.0,1013,3536,2.3,3210.4275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25392,4,10.03,16.83,2.64,1.13125,20.0,1013,3369,3.0,3166.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25392,4,10.18,17.73,2.68,0.9837500000000001,35.0,1013,3482,2.1,3263.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25392,4,10.54,17.7,2.63,1.00875,188.0,1013,3560,1.8,3303.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25392,4,11.36,18.14,3.2199999999999998,0.6125,25.0,1013,3683,1.5,3431.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25393,3,14.51,26.11,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25393,3,14.95,25.75,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25393,4,16.11,23.57,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25393,4,14.98,22.99,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25393,4,14.94,23.88,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25393,4,15.61,23.92,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25393,4,16.33,24.4,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25394,3,13.39,24.5,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25394,3,13.83,24.2,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25394,4,14.96,22.12,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25394,4,13.8,21.45,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25394,4,13.75,22.36,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25394,4,14.4,22.37,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25394,4,15.11,22.83,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25395,3,12.27,22.9,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25395,3,12.69,22.65,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25395,4,13.81,20.66,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25395,4,12.62,19.9,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25395,4,12.55,20.86,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25395,4,13.19,20.8,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25395,4,13.89,21.26,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25396,3,11.14,21.29,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25396,3,11.56,21.1,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25396,4,12.65,19.2,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25396,4,11.43,18.36,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25396,4,11.34,19.34,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25396,4,11.96,19.25,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25396,4,12.65,19.7,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25397,3,10.02,19.68,1.31,1.46625,345.0,1013,3736,3.9,3364.77,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25397,3,10.44,19.54,2.35,1.1225,315.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25397,4,11.5,17.75,7.069999999999999,0.9762500000000001,38.0,1013,3543,2.3,3224.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25397,4,10.25,16.83,2.63,1.0225,14.0,1013,3378,3.1,3175.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25397,4,10.15,17.82,2.6500000000000004,0.885,20.0,1013,3496,2.0,3280.38375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25397,4,10.75,17.7,2.84,0.9812500000000001,35.0,1013,3570,1.7,3280.92875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25397,4,11.43,18.13,3.31,0.59625,2.0,1013,3691,1.3,3436.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25398,3,14.34,25.93,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25398,3,14.66,25.21,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25398,4,16.22,23.2,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25398,4,14.9,22.67,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25398,4,14.71,23.72,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25398,4,15.73,23.71,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25398,4,16.39,24.1,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25399,3,13.27,24.42,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25399,3,13.57,23.72,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25399,4,15.09,21.78,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25399,4,13.79,21.19,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25399,4,13.58,22.25,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25399,4,14.58,22.21,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25399,4,15.24,22.59,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25400,3,12.18,22.92,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25400,3,12.46,22.22,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25400,4,13.94,20.38,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25400,4,12.66,19.7,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25400,4,12.44,20.78,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25400,4,13.41,20.74,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25400,4,14.06,21.1,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25401,3,11.12,21.41,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25401,3,11.37,20.73,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25401,4,12.81,18.96,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25401,4,11.55,18.22,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25401,4,11.31,19.33,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25401,4,12.26,19.24,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25401,4,12.91,19.58,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25402,3,10.05,19.9,1.5499999999999998,1.6062500000000002,283.0,1013,3734,4.3,3396.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25402,3,10.27,19.24,2.5199999999999996,1.32,272.0,1013,3747,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25402,4,11.67,17.54,7.44,0.90625,292.0,1013,3546,2.5,3130.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25402,4,10.44,16.74,2.81,1.0325,8.0,1013,3388,3.2,3157.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25402,4,10.17,17.86,4.34,0.8475,10.0,1013,3515,1.8,3173.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25402,4,11.11,17.75,2.7299999999999995,1.0025,40.0,1013,3583,1.7,3126.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25402,4,11.75,18.07,3.46,0.665,340.0,1013,3703,1.4,3444.42625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25403,3,14.98,26.05,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25403,3,15.3,25.73,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25403,4,16.64,23.09,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25403,4,14.66,22.93,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25403,4,15.26,23.69,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25403,4,15.27,23.79,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25403,4,16.43,24.27,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25404,3,13.83,24.55,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25404,3,14.15,24.27,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25404,4,15.51,21.68,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25404,4,13.48,21.48,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25404,4,14.08,22.23,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25404,4,14.07,22.33,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25404,4,15.24,22.8,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25405,3,12.67,23.05,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25405,3,12.97,22.81,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25405,4,14.36,20.28,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25405,4,12.3,20.01,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25405,4,12.88,20.78,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25405,4,12.87,20.86,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25405,4,14.03,21.34,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25406,3,11.5,21.54,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25406,3,11.8,21.35,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25406,4,13.21,18.88,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25406,4,11.11,18.56,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25406,4,11.69,19.33,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25406,4,11.67,19.4,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25406,4,12.84,19.86,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25407,3,10.35,20.03,1.62,1.5825,19.0,1013,3722,3.1,3393.2487499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25407,3,10.64,19.89,2.96,1.25125,296.0,1013,3732,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25407,4,12.07,17.49,8.870000000000001,1.28,114.0,1013,3520,2.5,3222.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25407,4,9.94,17.1,3.0700000000000003,1.2775,23.0,1013,3354,3.2,3167.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25407,4,10.5,17.87,3.32,1.12375,40.0,1013,3462,2.1,3219.05125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25407,4,10.47,17.93,2.96,1.0150000000000001,35.0,1013,3547,2.0,3283.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25407,4,11.64,18.4,3.75,0.6812499999999999,32.0,1013,3672,1.6,3432.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25408,3,13.49,24.59,1.7599999999999998,1.5237500000000002,269.0,1013,3729,4.6,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25408,3,13.97,24.01,2.7600000000000007,1.22125,266.0,1013,3740,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25408,4,15.18,22.04,7.420000000000001,0.8600000000000001,110.0,1013,3536,2.8,3198.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25408,4,13.9,21.22,3.22,0.9837500000000001,13.0,1013,3375,3.5,3190.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25408,4,13.89,22.35,3.22,0.8300000000000001,23.0,1013,3494,1.7,3249.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25408,4,14.52,22.17,3.53,0.96875,37.0,1013,3571,2.0,3240.05125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25408,4,15.34,22.58,3.77,0.6225,359.0,1013,3693,1.5,3434.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25409,3,12.4,23.04,1.7599999999999998,1.5237500000000002,269.0,1013,3729,4.6,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25409,3,12.86,22.49,2.7600000000000007,1.22125,266.0,1013,3740,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25409,4,14.04,20.6,7.420000000000001,0.8600000000000001,110.0,1013,3536,2.8,3198.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25409,4,12.78,19.74,3.22,0.9837500000000001,13.0,1013,3375,3.5,3190.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25409,4,12.74,20.86,3.22,0.8300000000000001,23.0,1013,3494,1.7,3249.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25409,4,13.34,20.67,3.53,0.96875,37.0,1013,3571,2.0,3240.05125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25409,4,14.16,21.05,3.77,0.6225,359.0,1013,3693,1.5,3434.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25410,3,11.29,21.49,1.7599999999999998,1.5237500000000002,269.0,1013,3729,4.6,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25410,3,11.74,20.97,2.7600000000000007,1.22125,266.0,1013,3740,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25410,4,12.88,19.16,7.420000000000001,0.8600000000000001,110.0,1013,3536,2.8,3198.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25410,4,11.64,18.26,3.22,0.9837500000000001,13.0,1013,3375,3.5,3190.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25410,4,11.57,19.37,3.22,0.8300000000000001,23.0,1013,3494,1.7,3249.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25410,4,12.16,19.17,3.53,0.96875,37.0,1013,3571,2.0,3240.05125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25410,4,12.96,19.53,3.77,0.6225,359.0,1013,3693,1.5,3434.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25411,3,10.21,19.94,1.7599999999999998,1.5237500000000002,269.0,1013,3729,4.6,3386.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25411,3,10.63,19.45,2.7600000000000007,1.22125,266.0,1013,3740,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25411,4,11.73,17.73,7.420000000000001,0.8600000000000001,110.0,1013,3536,2.8,3198.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25411,4,10.51,16.78,3.22,0.9837500000000001,13.0,1013,3375,3.5,3190.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25411,4,10.41,17.88,3.22,0.8300000000000001,23.0,1013,3494,1.7,3249.47875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25411,4,10.98,17.67,3.53,0.96875,37.0,1013,3571,2.0,3240.05125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25411,4,11.77,18.0,3.77,0.6225,359.0,1013,3693,1.5,3434.8424999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25412,3,14.53,26.11,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25412,3,15.02,25.58,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25412,4,16.2,23.54,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25412,4,15.01,22.74,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25412,4,14.98,23.83,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25412,4,15.66,23.74,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25412,4,16.44,24.22,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25413,3,13.43,24.52,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25413,3,13.91,24.03,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25413,4,15.05,22.08,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25413,4,13.87,21.23,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25413,4,13.81,22.32,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25413,4,14.47,22.2,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25413,4,15.24,22.66,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25414,3,12.34,22.94,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25414,3,12.79,22.49,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25414,4,13.91,20.62,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25414,4,12.73,19.74,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25414,4,12.65,20.81,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25414,4,13.29,20.66,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25414,4,14.05,21.1,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25415,3,11.24,21.35,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25415,3,11.68,20.94,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25415,4,12.77,19.17,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25415,4,11.58,18.23,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25415,4,11.48,19.3,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25415,4,12.1,19.13,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25415,4,12.85,19.56,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25416,3,10.14,19.77,1.61,1.5175,307.0,1013,3732,4.4,3341.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25416,3,10.57,19.4,2.62,1.1875,290.0,1013,3743,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25416,4,11.63,17.72,7.280000000000001,0.9099999999999999,28.0,1013,3539,2.7,3136.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25416,4,10.44,16.73,3.0,1.00625,12.0,1013,3378,3.4,3150.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25416,4,10.31,17.79,2.97,0.81125,25.0,1013,3496,1.8,3256.4375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25416,4,10.91,17.59,3.3,0.9324999999999999,41.0,1013,3572,1.9,3256.96875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25416,4,11.65,18.0,3.62,0.5700000000000001,4.0,1013,3693,1.3,3435.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25417,3,14.48,26.18,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25417,3,14.91,25.69,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25417,4,16.18,23.49,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25417,4,14.77,22.78,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25417,4,14.92,23.84,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25417,4,15.43,23.79,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25417,4,16.3,24.27,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25418,3,13.35,24.62,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25418,3,13.79,24.16,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25418,4,15.03,22.03,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25418,4,13.62,21.3,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25418,4,13.74,22.34,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25418,4,14.23,22.26,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25418,4,15.09,22.73,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25419,3,12.25,23.04,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25419,3,12.66,22.63,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25419,4,13.88,20.58,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25419,4,12.47,19.8,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25419,4,12.58,20.84,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25419,4,13.05,20.74,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25419,4,13.9,21.19,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25420,3,11.14,21.49,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25420,3,11.54,21.11,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25420,4,12.74,19.12,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25420,4,11.33,18.31,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25420,4,11.41,19.35,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25420,4,11.86,19.2,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25420,4,12.7,19.64,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25421,3,10.03,19.91,1.55,1.5350000000000001,322.0,1013,3729,4.1,3364.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25421,3,10.42,19.57,2.6899999999999995,1.21375,300.0,1013,3740,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25421,4,11.6,17.67,7.5600000000000005,0.9600000000000001,40.0,1013,3534,2.5,3212.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25421,4,10.18,16.81,3.04,1.07375,14.0,1013,3371,3.3,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25421,4,10.24,17.84,3.1,0.8875,22.0,1013,3487,1.8,3243.38625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25421,4,10.68,17.68,3.1900000000000004,1.0075,191.0,1013,3566,1.8,3341.0425,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25421,4,11.51,18.11,3.59,0.6174999999999999,5.0,1013,3689,1.3,3423.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25422,3,14.32,26.02,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25422,3,14.54,25.4,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25422,4,16.12,23.25,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25422,4,14.93,22.88,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25422,4,14.64,23.87,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25422,4,15.8,23.96,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25422,4,16.32,24.36,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25423,3,13.24,24.46,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25423,3,13.45,23.87,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25423,4,14.99,21.82,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25423,4,13.8,21.36,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25423,4,13.49,22.37,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25423,4,14.64,22.42,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25423,4,15.16,22.82,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25424,3,12.16,22.9,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25424,3,12.35,22.34,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25424,4,13.86,20.39,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25424,4,12.66,19.83,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25424,4,12.35,20.87,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25424,4,13.48,20.89,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25424,4,13.99,21.28,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25425,3,11.08,21.34,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25425,3,11.26,20.82,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25425,4,12.73,18.95,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25425,4,11.52,18.31,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25425,4,11.21,19.38,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25425,4,12.32,19.34,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25425,4,12.83,19.73,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25426,3,10.01,19.78,1.3900000000000001,1.53375,292.0,1013,3741,3.7,3449.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25426,3,10.17,19.29,2.2600000000000002,1.2374999999999998,208.0,1013,3754,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25426,4,11.6,17.52,7.36,0.90875,301.0,1013,3554,2.0,3132.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25426,4,10.38,16.78,2.5700000000000003,1.0474999999999999,12.0,1013,3395,2.8,3190.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25426,4,10.06,17.88,4.07,0.95125,356.0,1013,3525,2.0,3156.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25426,4,11.16,17.8,2.37,1.0299999999999998,200.0,1013,3587,2.0,3146.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25426,4,11.67,18.18,3.19,0.6487499999999999,328.0,1013,3705,1.2,3449.2825000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25427,3,13.55,24.62,1.8099999999999998,1.6175000000000002,296.0,1013,3724,4.2,3382.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25427,3,13.97,24.06,3.0,1.2687499999999998,264.0,1013,3735,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25427,4,15.28,21.95,8.02,0.99125,35.0,1013,3528,2.8,3210.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25427,4,13.63,21.32,3.42,1.085,10.0,1013,3368,3.4,3251.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25427,4,13.86,22.33,3.5000000000000004,0.90875,17.0,1013,3483,1.9,3194.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25427,4,14.29,22.24,3.54,0.99,191.0,1013,3566,1.8,3322.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25427,4,15.22,22.68,3.91,0.65375,360.0,1013,3689,1.3,3445.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25428,3,12.46,23.11,1.8099999999999998,1.6175000000000002,296.0,1013,3724,4.2,3382.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25428,3,12.86,22.58,3.0,1.2687499999999998,264.0,1013,3735,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25428,4,14.14,20.54,8.02,0.99125,35.0,1013,3528,2.8,3210.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25428,4,12.5,19.87,3.42,1.085,10.0,1013,3368,3.4,3251.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25428,4,12.71,20.87,3.5000000000000004,0.90875,17.0,1013,3483,1.9,3194.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25428,4,13.12,20.76,3.54,0.99,191.0,1013,3566,1.8,3322.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25428,4,14.04,21.2,3.91,0.65375,360.0,1013,3689,1.3,3445.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25429,3,11.35,21.59,1.8099999999999998,1.6175000000000002,296.0,1013,3724,4.2,3382.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25429,3,11.72,21.09,3.0,1.2687499999999998,264.0,1013,3735,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25429,4,12.98,19.14,8.02,0.99125,35.0,1013,3528,2.8,3210.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25429,4,11.37,18.42,3.42,1.085,10.0,1013,3368,3.4,3251.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25429,4,11.55,19.41,3.5000000000000004,0.90875,17.0,1013,3483,1.9,3194.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25429,4,11.94,19.3,3.54,0.99,191.0,1013,3566,1.8,3322.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25429,4,12.86,19.72,3.91,0.65375,360.0,1013,3689,1.3,3445.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25430,3,10.25,20.09,1.8099999999999998,1.6175000000000002,296.0,1013,3724,4.2,3382.855,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25430,3,10.61,19.61,3.0,1.2687499999999998,264.0,1013,3735,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25430,4,11.85,17.74,8.02,0.99125,35.0,1013,3528,2.8,3210.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25430,4,10.25,16.97,3.42,1.085,10.0,1013,3368,3.4,3251.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25430,4,10.4,17.96,3.5000000000000004,0.90875,17.0,1013,3483,1.9,3194.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25430,4,10.78,17.82,3.54,0.99,191.0,1013,3566,1.8,3322.1775,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25430,4,11.68,18.23,3.91,0.65375,360.0,1013,3689,1.3,3445.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25431,3,14.55,26.21,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25431,3,14.95,25.92,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25431,4,16.17,23.6,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25431,4,14.94,23.12,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25431,4,15.0,23.95,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25431,4,15.58,24.01,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25431,4,16.31,24.49,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25432,3,13.41,24.6,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25432,3,13.81,24.37,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25432,4,15.01,22.14,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25432,4,13.75,21.57,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25432,4,13.79,22.43,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25432,4,14.36,22.46,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25432,4,15.07,22.93,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25433,3,12.28,22.99,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25433,3,12.68,22.82,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25433,4,13.86,20.68,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25433,4,12.57,20.03,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25433,4,12.59,20.92,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25433,4,13.14,20.9,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25433,4,13.85,21.36,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25434,3,11.14,21.39,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25434,3,11.55,21.27,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25434,4,12.7,19.22,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25434,4,11.37,18.49,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25434,4,11.37,19.4,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25434,4,11.91,19.35,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25434,4,12.62,19.8,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25435,3,10.01,19.78,1.2000000000000002,1.46125,10.0,1013,3735,3.6,3363.1675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25435,3,10.42,19.71,2.2800000000000002,1.10875,330.0,1013,3746,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25435,4,11.55,17.76,7.050000000000001,1.035,44.0,1013,3541,2.2,3215.9275,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25435,4,10.18,16.94,2.5700000000000003,1.065,17.0,1013,3375,3.0,3172.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25435,4,10.17,17.88,2.59,0.9299999999999999,25.0,1013,3491,1.9,3276.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25435,4,10.69,17.79,2.67,0.98,37.0,1013,3566,1.7,3309.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25435,4,11.4,18.24,3.24,0.58375,14.0,1013,3687,1.4,3434.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25436,1,2.8,12.39,0.22,1.18125,207.0,1013,3993,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25436,1,3.7,12.75,0.16,1.5275,219.0,1013,4003,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25436,3,4.52,11.83,0.6500000000000001,1.7462499999999999,252.0,1013,3851,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25436,3,4.19,11.13,0.98,1.24875,68.0,1013,3700,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25436,3,2.92,12.07,0.5299999999999999,0.7425,104.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25436,3,3.97,11.13,1.14,1.36125,99.0,1013,3794,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25436,3,3.48,11.25,1.65,1.215,78.0,1013,3856,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25437,4,3.62,11.88,2.0,1.80375,249.0,1013,3842,3.8,3584.90625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25437,3,3.46,12.38,2.5599999999999996,1.82375,271.0,1013,3804,4.1,3515.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25437,3,2.94,12.19,1.4500000000000002,1.8625,299.0,1013,3663,4.1,3357.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25437,4,2.37,11.08,2.0,1.23625,319.0,1013,3693,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25437,4,4.03,12.39,2.51,1.085,324.0,1013,3901,2.1,3554.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25437,3,4.41,11.07,2.77,1.085,302.0,1013,3940,2.8,3590.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25437,3,3.74,12.79,2.15,1.1175000000000002,319.0,1013,3974,2.3,3653.90625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25438,3,3.38,10.92,1.98,2.2512499999999998,235.0,1013,3824,6.9,3486.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25438,3,3.29,10.93,2.8800000000000003,2.0912499999999996,248.0,1013,3818,6.7,3465.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25438,3,2.38,11.12,1.65,1.6825,289.0,1013,3704,4.6,3390.6675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25438,4,1.69,10.53,1.75,1.3250000000000002,305.0,1013,3694,3.9,3479.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25438,3,3.12,11.72,2.0700000000000003,1.1875,303.0,1013,3849,4.2,3517.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25438,3,3.66,10.97,2.6799999999999997,1.005,295.0,1013,3940,3.2,3587.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25438,3,3.4,12.23,1.83,0.8150000000000001,298.0,1013,3976,2.6,3582.1775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25439,3,2.86,12.41,1.8400000000000003,1.7112500000000002,335.0,1013,3668,4.3,3327.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25439,3,2.06,11.44,4.56,1.7987499999999998,261.0,1013,3702,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25439,4,4.65,9.56,6.97,1.5325,278.0,1013,3499,4.3,3175.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25439,4,0.32,9.38,5.77,1.3375,356.0,1013,3322,4.3,3136.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25439,4,2.06,9.68,4.16,1.38,350.0,1013,3415,2.5,3228.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25439,4,1.59,10.8,4.76,0.86875,349.0,1013,3521,2.9,3169.7925,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25439,4,2.36,11.21,4.1000000000000005,0.72375,346.0,1013,3679,1.8,3372.15625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25440,4,4.71,11.14,1.02,1.3450000000000002,289.0,1013,3838,2.7,3567.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25440,3,3.8,11.42,2.7299999999999995,1.33875,266.0,1013,3810,2.9,3507.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25440,3,3.9,11.91,1.4100000000000001,1.5575,299.0,1013,3658,3.4,3478.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25440,3,3.39,10.24,2.5799999999999996,0.9974999999999999,259.0,1013,3653,1.6,3520.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25440,4,4.59,11.42,2.6199999999999997,1.15125,310.0,1013,3847,2.0,3529.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25440,3,4.87,9.52,2.59,1.10625,135.0,1013,3908,1.8,3564.23,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25440,3,3.51,11.38,2.11,1.1512499999999999,312.0,1013,3947,1.9,3612.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25441,4,3.63,11.88,1.8699999999999997,1.6687500000000002,202.0,1013,3689,4.5,3355.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25441,3,3.96,11.27,4.9799999999999995,1.6237499999999998,217.0,1013,3718,4.1,3408.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25441,4,4.98,10.61,9.17,1.19,195.0,1013,3536,3.3,3230.44875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25441,4,2.68,9.26,5.64,0.97875,350.0,1013,3403,3.1,3090.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25441,4,3.18,10.62,5.46,1.0550000000000002,334.0,1013,3503,2.4,3271.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25441,4,3.99,10.25,6.73,0.8499999999999999,243.0,1013,3611,1.9,3239.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25441,4,4.17,11.07,4.109999999999999,0.6287499999999999,255.0,1013,3748,1.4,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25442,3,2.79,12.77,2.8099999999999996,2.4825,244.0,1013,3730,5.1,3409.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25442,3,3.89,13.39,1.7200000000000002,2.47875,249.0,1013,3710,5.2,3374.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25442,3,2.88,13.16,1.1999999999999997,2.33,288.0,1013,3596,5.3,3324.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25442,4,2.96,13.0,1.76,1.78125,295.0,1013,3620,2.8,3336.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25442,4,4.34,13.35,2.36,1.7287499999999998,316.0,1013,3789,2.9,3461.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25442,3,5.08,13.13,2.15,1.53375,330.0,1013,3880,2.2,3531.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25442,3,4.68,14.23,2.08,1.31625,348.0,1013,3925,2.1,3585.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25443,1,7.43,16.18,0.6100000000000001,1.58875,273.0,1013,4135,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25443,1,7.21,16.16,0.34,1.56,290.0,1013,4195,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25443,1,8.09,15.27,0.2,2.48875,278.0,1013,4108,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25443,1,6.71,13.78,0.39,2.2,345.0,1013,3972,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25443,1,6.1,13.26,0.44000000000000006,2.005,327.0,1013,3970,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25443,1,5.8,13.35,1.1,1.8,8.0,1013,3861,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25443,3,6.13,12.83,1.99,1.76125,334.0,1013,3852,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25444,1,1.11,13.6,1.2799999999999998,1.74,219.0,1013,3673,5.0,3381.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25444,3,2.19,13.31,2.28,1.79625,226.0,1013,3694,4.7,3436.79125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25444,3,2.91,11.73,3.69,1.385,220.0,1013,3511,3.2,3175.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25444,4,0.76,10.99,3.41,1.2225000000000001,5.0,1013,3398,3.5,3343.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25444,4,1.8,11.89,3.61,1.43375,351.0,1013,3492,3.6,3187.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25444,3,1.08,13.04,2.61,0.9862500000000001,246.0,1013,3639,2.7,3361.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25444,3,2.7,13.73,3.0300000000000002,0.7224999999999999,291.0,1013,3781,2.1,3452.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25445,1,3.36,14.7,0.39,3.2600000000000002,261.0,1013,3947,4.4,3765.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25445,1,3.65,15.01,0.75,3.36625,263.0,1013,3888,4.9,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25445,3,3.13,14.69,0.67,2.3150000000000004,281.0,1013,3865,4.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25445,3,3.66,14.45,0.5700000000000001,1.5725,269.0,1013,3864,2.8,3596.26,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25445,3,4.57,15.09,0.8999999999999999,1.6124999999999998,260.0,1013,3973,2.8,3659.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25445,3,4.96,14.39,1.16,1.94875,262.0,1013,3960,3.5,3646.86375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25445,3,5.15,14.58,1.1800000000000002,1.78875,298.0,1013,3971,3.3,3675.9475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25446,3,2.36,11.42,1.59,1.34375,271.0,1013,3744,3.0,3459.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25446,3,2.55,11.48,2.05,1.17625,256.0,1013,3768,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25446,4,4.21,9.73,6.62,0.86375,211.0,1013,3574,1.9,3249.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25446,4,2.78,8.1,3.06,1.04875,51.0,1013,3418,1.9,3186.7512500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25446,4,2.64,9.68,3.2800000000000002,1.0950000000000002,17.0,1013,3547,2.1,3311.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25446,4,3.96,9.06,3.49,0.91375,94.0,1013,3607,2.0,3274.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25446,4,3.49,10.02,3.5500000000000003,0.62625,205.0,1013,3725,1.7,3446.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25447,4,2.97,11.84,2.62,1.67,267.0,1013,3653,4.2,3252.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25447,4,2.85,11.12,2.6799999999999997,1.6875,188.0,1013,3674,4.3,3343.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25447,5,4.44,9.58,13.25,1.7037499999999999,103.0,1013,3421,5.0,3155.44625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25447,4,0.18,9.47,5.239999999999999,1.30125,196.0,1013,3284,4.9,3144.8225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25447,8,2.26,9.48,3.99,1.5625,345.0,1013,3355,3.2,3208.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25447,4,1.4,10.83,4.01,0.8400000000000001,342.0,1013,3507,3.0,3307.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25447,4,3.47,11.27,4.1499999999999995,0.6675,10.0,1013,3642,1.6,3385.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25448,3,2.86,12.3,2.52,2.5212499999999998,235.0,1013,3753,5.3,3426.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25448,3,3.8,12.88,1.8800000000000003,2.4425,253.0,1013,3734,5.5,3379.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25448,3,2.74,12.74,1.25,2.1712499999999997,288.0,1013,3624,4.9,3344.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25448,4,2.84,12.44,1.7099999999999997,1.68875,292.0,1013,3642,2.9,3360.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25448,4,4.27,12.92,2.08,1.6075,328.0,1013,3809,3.0,3467.605,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25448,3,4.92,12.52,2.09,1.45125,317.0,1013,3897,2.3,3547.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25448,3,4.3,13.68,2.06,1.2287499999999998,349.0,1013,3940,2.1,3604.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25449,3,3.76,13.17,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25449,1,2.41,11.71,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25449,4,4.16,9.46,6.75,1.6775,218.0,1013,3437,4.6,3120.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25449,4,-0.09,9.93,4.470000000000001,1.33875,359.0,1013,3268,4.6,2786.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25449,4,2.14,9.77,4.57,1.4224999999999999,2.0,1013,3364,3.2,3038.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25449,4,1.28,12.04,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3025.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25449,3,1.45,12.5,4.239999999999999,0.90625,22.0,1013,3670,2.7,3388.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25450,3,2.74,11.66,0.92,1.3537499999999998,324.0,1013,3743,3.7,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25450,1,2.99,12.2,1.2200000000000002,1.5512499999999998,236.0,1013,3763,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25450,3,3.94,11.11,3.9000000000000004,1.2525000000000002,218.0,1013,3592,2.8,3270.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25450,4,3.62,9.44,3.75,1.1099999999999999,27.0,1013,3455,2.3,3255.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25450,4,3.34,10.51,3.42,1.1712500000000001,344.0,1013,3584,2.5,3338.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25450,3,3.81,10.01,2.42,1.13375,217.0,1013,3652,2.5,3416.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25450,3,3.18,10.53,2.2399999999999998,0.84375,216.0,1013,3792,2.0,3473.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25451,3,3.22,12.03,1.6,1.99125,268.0,1013,3838,5.7,3586.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25451,3,3.38,12.53,1.7200000000000002,1.9812500000000002,270.0,1013,3797,6.0,3500.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25451,3,2.72,12.21,1.1,1.8612499999999998,300.0,1013,3657,5.1,3318.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25451,3,2.2,11.57,1.3899999999999997,1.12,326.0,1013,3701,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25451,3,3.98,12.7,1.92,0.9974999999999998,329.0,1013,3910,3.0,3571.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25451,3,4.38,11.74,2.1100000000000003,1.0575,300.0,1013,3946,4.2,3596.3137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25451,3,4.12,13.26,1.6700000000000002,0.93125,325.0,1013,3979,3.3,3640.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25452,1,2.43,15.49,0.47,2.70625,263.0,1013,3851,4.8,3628.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25452,3,3.32,15.35,0.6,2.70625,266.0,1013,3800,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25452,3,2.65,14.26,0.5800000000000001,2.195,295.0,1013,3685,4.8,3328.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25452,3,1.92,15.02,0.32000000000000006,1.32625,336.0,1013,3769,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25452,3,2.97,16.03,0.5800000000000001,1.1875,313.0,1013,3939,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25452,1,3.61,16.05,0.74,0.98125,252.0,1013,3963,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25452,3,3.75,16.23,0.71,1.01625,326.0,1013,3987,2.4,3695.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25453,3,3.05,13.07,1.32,2.8649999999999998,253.0,1013,3726,5.9,3438.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25453,3,4.13,12.98,0.9099999999999999,2.8274999999999997,255.0,1013,3688,5.7,3368.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25453,3,2.88,12.1,0.7100000000000001,2.485,288.0,1013,3570,5.2,3248.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25453,4,2.53,12.32,0.59,1.91625,292.0,1013,3625,3.8,3328.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25453,3,3.65,13.89,1.05,1.7275,337.0,1013,3799,3.9,3433.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25453,3,4.2,14.29,0.8200000000000001,1.48875,321.0,1013,3899,3.2,3596.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25453,3,4.24,14.88,0.88,1.2400000000000002,343.0,1013,3938,2.7,3612.10375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25454,1,5.43,13.77,0.36000000000000004,1.35,228.0,1013,4053,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25454,1,5.71,14.21,0.22000000000000003,1.5925,231.0,1013,4108,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25454,1,6.01,13.32,0.28,2.08875,233.0,1013,3915,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25454,3,5.25,11.77,0.7000000000000001,1.4537499999999999,47.0,1013,3773,3.3,3470.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25454,3,4.07,12.03,0.7,1.15375,185.0,1013,3771,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25454,3,4.93,11.86,1.62,1.4475,182.0,1013,3739,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25454,3,4.29,11.83,1.72,1.5,130.0,1013,3833,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25455,3,3.48,12.43,1.6,1.68,297.0,1013,3706,3.9,3452.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25455,1,3.52,12.41,3.1,1.6787500000000002,250.0,1013,3734,3.3,3479.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25455,4,4.6,10.84,5.58,1.2574999999999998,247.0,1013,3559,2.9,3260.90625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25455,4,3.59,9.92,4.82,1.0975000000000001,353.0,1013,3426,2.3,3215.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25455,4,3.68,10.86,4.7,1.205,334.0,1013,3529,2.8,3283.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25455,4,4.04,10.97,4.33,0.9825,222.0,1013,3624,2.5,3329.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25455,3,3.91,11.37,4.2700000000000005,0.7825,269.0,1013,3768,2.2,3435.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25456,3,2.72,13.56,1.03,2.19625,221.0,1013,3614,5.8,3266.9275,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25456,3,3.33,13.24,4.029999999999999,2.0075000000000003,233.0,1013,3620,4.9,3305.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25456,5,3.74,10.84,3.77,2.05375,331.0,1013,3361,5.9,3088.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25456,4,1.36,11.24,2.55,2.08,341.0,1013,3326,6.7,2954.54125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25456,4,2.85,11.66,3.01,1.9975,336.0,1013,3428,5.6,3145.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25456,3,2.31,13.86,2.43,1.16875,326.0,1013,3656,2.9,3350.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25456,3,3.03,14.95,2.3,1.4425,344.0,1013,3756,3.3,3444.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25457,1,1.61,12.2,0.8300000000000001,1.8987500000000002,217.0,1013,3717,5.6,3438.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25457,3,2.35,12.69,0.8400000000000001,2.0025,245.0,1013,3731,5.2,3461.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25457,5,3.07,11.74,3.61,1.56,250.0,1013,3541,3.4,3197.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25457,4,1.65,9.74,2.95,1.3599999999999999,9.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25457,4,2.26,10.82,2.96,1.4725,1.0,1013,3557,3.5,3353.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25457,3,2.15,10.98,1.9300000000000002,1.2937500000000002,354.0,1013,3672,2.8,3324.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25457,3,2.65,11.37,2.2199999999999998,1.1124999999999998,223.0,1013,3798,2.5,3481.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25458,3,2.61,10.21,0.45,1.3987500000000002,70.0,1013,3784,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25458,1,3.4,10.7,0.62,1.2425,91.0,1013,3811,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25458,3,4.03,10.26,4.07,1.25125,107.0,1013,3617,2.7,3242.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25458,4,3.7,8.32,2.1799999999999997,1.4337499999999999,79.0,1013,3463,2.7,3205.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25458,4,2.91,9.62,1.96,1.3775,55.0,1013,3603,2.4,3325.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25458,3,3.58,8.67,1.7700000000000002,1.4075,79.0,1013,3653,2.8,3393.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25458,3,3.3,9.56,2.3299999999999996,0.995,79.0,1013,3775,2.0,3484.9575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25459,4,2.42,14.23,1.25,1.65875,212.0,1013,3619,4.0,3284.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25459,1,1.77,13.0,3.7399999999999998,1.935,215.0,1013,3643,5.1,3321.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25459,4,3.35,10.52,7.069999999999999,1.65,138.0,1013,3410,4.9,3107.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25459,4,-0.85,11.12,3.35,1.19625,14.0,1013,3253,4.2,3086.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25459,4,1.11,11.06,3.7500000000000004,1.2112500000000002,9.0,1013,3355,3.5,2986.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25459,4,0.49,13.44,3.27,0.98125,5.0,1013,3491,3.1,3082.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25459,3,0.2,13.94,3.36,1.0275,23.0,1013,3672,3.3,3370.085,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25460,3,2.57,11.83,2.82,2.0687499999999996,271.0,1013,3721,4.4,3354.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25460,3,3.23,12.65,2.23,2.1037500000000002,244.0,1013,3723,5.0,3397.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25460,3,2.42,12.73,1.39,1.9525000000000001,278.0,1013,3596,4.2,3289.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25460,3,2.51,12.16,1.96,1.3787500000000001,290.0,1013,3594,2.3,3364.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25460,3,4.02,12.49,2.3400000000000003,1.31,288.0,1013,3763,2.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25460,4,4.69,11.58,2.53,1.2175,314.0,1013,3853,2.0,3484.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25460,3,3.77,13.07,2.14,1.03125,326.0,1013,3909,1.6,3582.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25461,1,3.14,13.35,1.1700000000000002,1.63,222.0,1013,3659,3.8,3325.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25461,1,2.51,12.19,2.5300000000000002,1.83,207.0,1013,3684,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25461,4,4.88,9.6,7.48,1.48625,222.0,1013,3475,3.8,3178.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25461,4,0.49,9.98,4.069999999999999,1.23875,10.0,1013,3312,3.9,3194.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25461,4,1.99,10.41,3.97,1.1087500000000001,8.0,1013,3413,2.5,3090.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25461,4,1.81,11.81,3.53,0.89625,7.0,1013,3530,2.6,3155.9475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25461,3,2.08,12.31,3.9099999999999997,0.785,8.0,1013,3686,1.9,3419.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25462,1,4.63,15.95,0.45999999999999996,0.8475,263.0,1013,4094,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25462,1,4.73,16.18,0.32,0.99,287.0,1013,4142,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25462,1,5.83,15.12,0.5700000000000001,1.2725,265.0,1013,3989,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25462,1,4.68,11.86,1.52,1.0899999999999999,356.0,1013,3859,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25462,3,3.56,12.22,2.42,1.06125,344.0,1013,3858,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25462,3,4.07,11.9,2.6900000000000004,0.9212499999999999,2.0,1013,3783,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25462,3,3.85,11.96,3.26,1.0750000000000002,342.0,1013,3839,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25463,4,2.56,13.22,2.36,2.025,214.0,1013,3585,6.2,3219.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25463,4,1.74,11.64,5.74,2.085,228.0,1013,3602,6.3,3289.02,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25463,4,2.81,8.55,5.58,2.1075,358.0,1013,3279,7.0,2758.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25463,4,-0.33,9.28,2.52,1.75875,360.0,1013,3168,5.6,2659.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25463,4,1.5,9.07,3.4000000000000004,2.08375,350.0,1013,3279,5.3,2653.7075,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25463,4,0.73,11.89,2.49,1.19375,357.0,1013,3483,3.5,3117.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25463,3,0.01,12.89,2.37,1.29,23.0,1013,3637,4.1,3368.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25464,4,3.19,13.21,1.2300000000000002,1.61125,223.0,1013,3659,4.0,3322.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25464,1,2.5,12.03,2.59,1.8362500000000002,238.0,1013,3684,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25464,4,4.87,9.46,7.5,1.49875,226.0,1013,3476,4.0,3170.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25464,4,0.46,9.86,4.29,1.2325,9.0,1013,3311,4.0,3207.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25464,4,2.04,10.25,4.06,1.08375,5.0,1013,3410,2.5,3088.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25464,4,1.8,11.67,3.6500000000000004,0.8887499999999999,4.0,1013,3527,2.7,3153.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25464,3,2.07,12.17,3.98,0.77875,8.0,1013,3685,2.0,3419.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25465,3,3.52,14.13,0.6600000000000001,2.76875,261.0,1013,3950,2.1,3727.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25465,1,3.37,14.87,0.78,2.8975,264.0,1013,3904,3.8,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25465,3,3.48,13.93,0.8200000000000001,2.0425,293.0,1013,3853,3.5,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25465,4,4.9,12.88,1.2,1.4425000000000001,324.0,1013,3841,3.2,3623.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25465,3,5.95,13.54,1.6800000000000002,1.4975,275.0,1013,3961,2.6,3635.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25465,4,5.86,12.08,2.1799999999999997,1.7475,269.0,1013,3951,2.1,3622.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25465,4,5.34,12.45,1.95,1.5225,297.0,1013,3970,2.0,3667.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25466,1,4.71,15.59,0.12000000000000001,1.38,202.0,1013,4147,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25466,1,4.39,16.0,0.16,1.60375,246.0,1013,4165,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25466,1,4.76,15.04,0.26,1.74125,213.0,1013,4003,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25466,3,3.69,13.93,0.74,1.2712500000000002,39.0,1013,3903,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25466,3,2.73,14.07,0.38999999999999996,1.2337500000000001,46.0,1013,3896,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25466,3,3.53,14.28,0.5800000000000001,1.24125,82.0,1013,3831,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25466,1,2.77,13.81,1.1,1.2875,68.0,1013,3878,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25467,1,5.72,14.83,0.3,1.1625,271.0,1013,4120,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25467,1,5.8,15.15,0.26,1.41625,283.0,1013,4149,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25467,1,6.65,14.44,0.56,1.53,270.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25467,3,5.19,11.35,1.07,1.535,352.0,1013,3868,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25467,3,4.34,11.72,1.5,1.38875,334.0,1013,3875,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25467,1,4.91,11.47,1.8900000000000001,1.52875,334.0,1013,3787,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25467,3,4.72,11.38,2.9399999999999995,1.4975,333.0,1013,3848,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25468,1,3.53,11.41,0.135,1.421875,181.0,1013,4005,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25468,1,4.66,11.66,0.185,1.578125,206.0,1013,4002,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25468,3,4.7,10.75,0.2875,1.553125,229.0,1013,3848,3.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25468,3,4.07,10.56,0.6275,1.109375,57.0,1013,3706,2.0,3269.364583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25468,3,3.48,11.14,0.2425,0.8406250000000002,50.0,1013,3805,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25468,3,3.91,10.75,0.62,1.109375,95.0,1013,3815,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25468,1,3.67,11.15,0.9775,1.06875,72.0,1013,3874,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25469,3,3.08,12.7,1.57,1.9762499999999998,277.0,1013,3665,4.4,3386.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25469,3,3.56,12.41,3.4200000000000004,1.9412499999999997,239.0,1013,3707,3.4,3414.895,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25469,4,4.61,10.83,5.949999999999999,1.4375,227.0,1013,3528,3.0,3233.7925,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25469,4,2.22,10.2,5.46,1.25,331.0,1013,3403,2.7,3168.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25469,4,3.3,10.92,4.9,1.3925,339.0,1013,3495,2.7,3269.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25469,4,3.37,11.63,4.75,0.8999999999999999,332.0,1013,3614,1.8,3333.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25469,3,3.73,12.17,4.45,0.6325000000000001,315.0,1013,3758,1.5,3452.3025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25470,1,1.19,12.42,0.95,1.7475,222.0,1013,3699,4.3,3464.1875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25470,3,2.13,12.75,1.98,1.8325,226.0,1013,3710,4.0,3461.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25470,3,2.85,11.6,2.37,1.3975,220.0,1013,3525,3.5,3223.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25470,4,1.15,10.39,2.11,1.24,19.0,1013,3443,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25470,4,2.02,11.78,2.1199999999999997,1.3175,354.0,1013,3597,3.2,3396.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25470,3,2.02,11.26,2.0500000000000003,1.1775000000000002,237.0,1013,3709,2.8,3398.1237499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25470,3,2.73,12.48,1.71,1.0025,294.0,1013,3816,2.4,3482.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25471,3,2.36,11.42,0.8200000000000001,1.3,153.0,1013,3701,3.0,3419.76,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25471,3,2.33,11.35,2.04,1.25875,181.0,1013,3715,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25471,3,3.16,10.54,4.82,1.55,160.0,1013,3532,3.6,3226.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25471,4,1.48,9.52,1.69,0.9612499999999999,27.0,1013,3467,2.5,3264.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25471,4,2.1,10.95,2.05,1.15625,350.0,1013,3656,2.8,3397.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25471,3,2.79,10.02,1.94,0.7962500000000001,139.0,1013,3748,1.9,3391.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25471,4,3.86,10.87,1.1300000000000001,0.8025,242.0,1013,3842,1.8,3499.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25472,1,2.37,12.99,0.82,2.28375,233.0,1013,3639,4.2,3377.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25472,3,3.61,12.75,4.13,2.00375,227.0,1013,3658,3.7,3341.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25472,3,4.19,11.26,1.75,1.45625,301.0,1013,3432,4.0,3144.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25472,4,1.73,11.05,1.79,1.5474999999999999,351.0,1013,3400,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25472,4,2.89,12.06,2.2600000000000002,1.51375,350.0,1013,3511,3.6,3230.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25472,3,2.57,12.96,1.8299999999999998,1.2112500000000002,265.0,1013,3710,2.3,3401.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25472,3,3.41,14.16,2.13,1.09625,329.0,1013,3797,2.1,3450.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25473,1,2.7,13.45,1.09,1.6987500000000002,217.0,1013,3680,4.8,3351.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25473,3,2.96,13.35,1.1300000000000001,1.81,213.0,1013,3709,3.9,3400.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25473,5,5.64,10.63,9.76,1.36875,199.0,1013,3519,3.7,3213.0425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25473,4,2.04,10.42,2.99,1.15,16.0,1013,3366,3.5,3215.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25473,4,2.38,11.4,3.59,0.9337500000000001,5.0,1013,3480,2.2,3244.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25473,4,3.06,11.91,3.33,0.75875,35.0,1013,3574,2.0,3304.47875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25473,4,3.24,12.44,2.81,0.58375,345.0,1013,3710,1.6,3454.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25474,3,2.78,12.95,1.23,2.37,270.0,1013,3803,4.9,3548.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25474,3,3.34,12.85,1.4900000000000002,2.4074999999999998,269.0,1013,3755,4.5,3483.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25474,3,2.31,12.02,0.87,2.26625,305.0,1013,3618,3.7,3340.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25474,3,1.9,11.85,0.88,1.44,315.0,1013,3678,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25474,3,3.07,13.69,1.2599999999999998,1.0825,326.0,1013,3890,2.6,3546.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25474,3,3.86,13.46,1.37,1.12,295.0,1013,3942,3.8,3575.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25474,1,3.46,14.06,1.1400000000000001,0.9524999999999999,319.0,1013,3975,2.8,3651.5625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25475,1,2.47,15.98,0.35,2.9012499999999997,253.0,1013,3870,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25475,3,3.31,15.55,0.57,2.83,259.0,1013,3817,6.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25475,3,2.47,14.73,0.34,2.1025,295.0,1013,3724,5.2,3353.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25475,3,2.01,15.56,0.17,1.27625,300.0,1013,3799,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25475,3,3.02,16.6,0.49,1.11375,336.0,1013,3954,2.6,3627.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25475,1,3.59,16.62,0.64,1.18,266.0,1013,3972,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25475,1,3.76,16.63,0.52,1.06375,318.0,1013,3988,2.6,3719.16625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25476,3,2.73,12.32,2.4699999999999998,2.555,239.0,1013,3744,5.7,3440.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25476,3,3.81,12.78,1.5600000000000003,2.62125,260.0,1013,3731,6.0,3381.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25476,3,2.7,12.48,1.2,2.3625,291.0,1013,3615,5.0,3322.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25476,4,2.76,12.37,1.54,1.76,305.0,1013,3636,3.0,3380.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25476,3,4.11,12.95,2.0,1.74125,323.0,1013,3793,3.3,3455.9175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25476,3,4.79,12.85,1.8599999999999999,1.51125,342.0,1013,3888,2.3,3531.4387500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25476,3,4.41,13.84,1.8299999999999998,1.2887499999999998,313.0,1013,3939,2.3,3598.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25477,3,3.45,11.95,2.18,1.6275,261.0,1013,3771,3.5,3481.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25477,3,3.53,12.52,2.7800000000000002,1.65375,257.0,1013,3743,3.9,3415.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25477,3,3.21,12.85,1.28,1.59625,288.0,1013,3606,4.7,3292.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25477,3,3.03,11.91,2.24,0.9824999999999999,249.0,1013,3618,1.8,3350.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25477,4,4.21,12.75,2.71,0.9624999999999999,296.0,1013,3806,1.8,3464.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25477,4,4.94,11.52,2.76,0.9712500000000001,272.0,1013,3880,1.8,3524.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25477,3,4.16,13.14,2.21,1.06875,295.0,1013,3920,1.6,3586.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25478,4,3.57,12.08,1.7300000000000002,1.8887500000000002,271.0,1013,3836,3.2,3582.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25478,3,3.39,12.44,2.45,1.8699999999999999,272.0,1013,3797,3.2,3492.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25478,3,2.83,12.24,1.35,1.935,302.0,1013,3656,3.5,3351.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25478,3,2.29,11.14,1.8599999999999999,1.295,308.0,1013,3685,1.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25478,3,3.78,12.53,2.3099999999999996,1.135,324.0,1013,3894,1.8,3547.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25478,3,4.25,11.25,2.56,1.1287500000000001,306.0,1013,3937,2.2,3585.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25478,3,3.41,12.88,1.94,1.1637499999999998,319.0,1013,3971,1.9,3648.34375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25479,1,2.45,12.86,0.83,2.27625,233.0,1013,3636,4.2,3374.54125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25479,3,3.69,12.61,4.2,2.005,226.0,1013,3655,3.7,3325.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25479,4,4.27,11.11,1.76,1.475,303.0,1013,3429,4.0,3146.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25479,4,1.79,10.94,1.76,1.56125,350.0,1013,3398,4.1,3069.03125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25479,4,2.94,11.94,2.19,1.53125,350.0,1013,3509,3.6,3228.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25479,3,2.64,12.88,1.7799999999999998,1.2275,267.0,1013,3710,2.3,3428.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25479,3,3.47,14.08,2.06,1.11375,331.0,1013,3797,2.1,3469.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25480,1,2.4,15.99,0.33,2.9312500000000004,257.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25480,3,3.3,15.42,0.55,2.9025,268.0,1013,3817,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25480,3,2.37,14.68,0.31000000000000005,2.16625,291.0,1013,3726,5.5,3346.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25480,3,1.83,15.53,0.09,1.3150000000000002,356.0,1013,3802,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25480,3,2.84,16.68,0.42000000000000004,1.2000000000000002,309.0,1013,3954,2.7,3627.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25480,1,3.4,16.76,0.5800000000000001,1.2537500000000001,253.0,1013,3972,3.9,3670.5625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25480,1,3.59,16.72,0.44000000000000006,1.13625,321.0,1013,3989,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25481,3,2.96,13.6,1.6300000000000001,2.10375,282.0,1013,3753,2.5,3511.89625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25481,3,4.03,13.97,1.56,2.35625,263.0,1013,3725,2.6,3415.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25481,3,3.13,13.24,0.8400000000000001,2.5075,297.0,1013,3587,3.4,3175.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25481,3,2.8,13.15,1.1500000000000001,1.5450000000000002,315.0,1013,3627,1.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25481,3,4.0,14.45,1.93,1.375,325.0,1013,3812,1.4,3462.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25481,3,4.93,14.19,1.58,1.2775,277.0,1013,3899,1.4,3557.76,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25481,3,4.74,15.17,1.3599999999999999,1.15,305.0,1013,3939,1.4,3608.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25482,1,1.37,12.0,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25482,3,2.24,12.42,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25482,3,2.89,11.28,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25482,4,1.21,9.8,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3358.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25482,4,2.01,10.85,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25482,3,1.66,11.08,2.12,1.19375,341.0,1013,3680,2.7,3357.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25482,3,2.55,11.8,2.49,1.06,230.0,1013,3799,2.4,3475.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25483,4,2.89,11.73,2.58,1.6875,254.0,1013,3660,4.1,3282.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25483,4,3.13,11.06,2.1799999999999997,1.5575,253.0,1013,3659,3.6,3350.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25483,5,4.19,9.48,13.93,1.80375,355.0,1013,3372,4.6,3138.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25483,8,0.09,9.4,4.46,1.295,359.0,1013,3280,4.2,3178.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25483,8,2.34,9.27,4.46,1.5575,336.0,1013,3346,3.4,3114.8025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25483,4,1.44,10.71,3.81,0.7825,349.0,1013,3526,2.2,3328.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25483,4,3.67,11.08,3.7399999999999998,0.7225,23.0,1013,3630,1.5,3357.9987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25484,4,3.36,13.47,1.67,2.0775,247.0,1013,3647,4.9,3344.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25484,4,3.68,13.07,5.279999999999999,2.0775,233.0,1013,3692,4.1,3401.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25484,4,4.56,11.27,5.97,1.64375,302.0,1013,3507,3.5,3208.77125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25484,4,1.4,10.98,5.619999999999999,1.49875,345.0,1013,3387,3.5,3234.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25484,4,3.22,11.56,5.0600000000000005,1.6475,335.0,1013,3480,2.4,3276.7925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25484,4,2.95,12.61,5.32,1.05375,342.0,1013,3611,1.7,3318.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25484,3,3.38,12.89,4.43,0.8075,356.0,1013,3755,1.4,3461.615,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25485,4,3.66,12.26,2.41,1.57625,247.0,1013,3643,3.7,3303.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25485,3,2.38,11.0,5.510000000000001,1.8787500000000001,258.0,1013,3679,4.7,3324.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25485,4,4.44,9.27,7.42,1.67625,266.0,1013,3462,4.4,3144.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25485,4,0.21,9.29,5.829999999999999,1.34625,350.0,1013,3290,4.6,3147.2825000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25485,4,2.53,9.12,4.49,1.4875,348.0,1013,3374,2.5,3128.36375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25485,4,1.44,10.85,4.8500000000000005,0.9237500000000001,336.0,1013,3500,3.0,3175.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25485,4,2.6,11.33,4.73,0.7275,0.0,1013,3661,1.6,3381.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25486,4,3.52,12.89,1.6400000000000001,1.5350000000000001,221.0,1013,3647,4.1,3319.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25486,1,2.38,11.51,4.36,1.8649999999999998,236.0,1013,3673,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25486,4,4.41,9.25,6.58,1.5787499999999999,227.0,1013,3456,4.6,3140.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25486,4,0.01,9.64,4.819999999999999,1.2937500000000002,2.0,1013,3288,4.6,3180.1887500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25486,4,2.08,9.67,4.41,1.2662499999999999,3.0,1013,3383,3.0,3085.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25486,4,1.44,11.6,4.14,0.91875,356.0,1013,3507,3.2,3124.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25486,3,1.64,12.04,4.34,0.84,16.0,1013,3676,2.7,3402.52,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25487,3,1.1,12.89,0.8925,2.6875,252.0,1013,3658,6.4,3370.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25487,3,1.92,12.2,1.395,2.6031250000000004,244.0,1013,3567,5.8,3242.104166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25487,3,0.73,10.81,0.9075,2.2,281.0,1013,3434,4.9,2809.541666666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25487,4,0.0,11.54,0.17000000000000004,1.775,302.0,1013,3544,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25487,3,1.1,14.04,0.39000000000000007,1.6375,327.0,1013,3783,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25487,1,1.56,14.73,0.33499999999999996,1.4812500000000002,275.0,1013,3884,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25487,1,2.07,14.89,0.32749999999999996,1.4031250000000002,310.0,1013,3912,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25488,3,3.6,12.22,1.8899999999999997,2.3449999999999998,258.0,1013,3928,6.6,3718.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25488,3,3.84,12.98,1.97,2.37875,262.0,1013,3889,6.3,3711.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25488,3,4.36,12.54,1.6300000000000003,1.4725000000000001,279.0,1013,3802,5.4,3646.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25488,3,4.5,11.73,2.44,0.8425,6.0,1013,3820,1.9,3616.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25488,3,5.41,12.45,2.4600000000000004,0.99875,294.0,1013,3951,2.4,3624.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25488,3,5.81,11.56,3.46,0.9412499999999999,251.0,1013,3957,2.9,3599.97875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25488,3,5.26,12.47,2.6100000000000003,0.9487500000000001,302.0,1013,3979,2.6,3665.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25489,1,3.12,11.94,0.22,1.5375,256.0,1013,4004,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25489,1,3.95,12.25,0.12,1.6912500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25489,3,4.72,11.4,0.52,1.7850000000000001,251.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25489,3,3.98,10.84,0.66,1.35125,66.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25489,3,2.85,11.7,0.35,0.8425,80.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25489,3,3.79,10.65,1.01,1.5074999999999998,105.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25489,3,3.6,10.91,1.46,1.39,69.0,1013,3854,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25490,4,3.18,13.04,3.02,1.56375,237.0,1013,3608,4.0,3243.7075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25490,3,2.05,11.63,4.3500000000000005,2.0974999999999997,235.0,1013,3648,5.2,3291.36375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25490,4,3.66,9.28,8.23,1.8387499999999999,227.0,1013,3401,5.9,3072.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25490,4,-0.15,9.78,4.78,1.62375,344.0,1013,3233,5.9,2950.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25490,8,1.89,9.43,4.5600000000000005,1.86375,342.0,1013,3321,4.5,2989.6775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25490,4,0.86,11.68,4.49,1.0325,335.0,1013,3479,4.0,3181.96875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25490,3,1.59,12.46,4.029999999999999,0.8037500000000001,47.0,1013,3644,2.6,3335.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25491,1,3.38,12.97,0.6599999999999999,2.26125,249.0,1013,3996,6.4,3781.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25491,1,3.9,13.34,0.85,2.34,246.0,1013,3950,6.7,3785.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25491,3,3.6,12.71,0.76,1.57375,265.0,1013,3905,5.6,3698.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25491,4,4.88,11.86,0.94,1.04375,17.0,1013,3851,1.8,3641.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25491,3,5.38,12.25,1.18,1.01875,249.0,1013,3958,2.3,3642.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25491,4,5.67,11.13,1.92,1.1949999999999998,305.0,1013,3953,2.9,3628.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25491,4,5.73,12.47,1.23,0.9762500000000001,301.0,1013,3973,2.6,3687.3325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25492,4,3.4,11.47,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25492,4,3.7,10.83,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25492,5,4.86,10.14,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25492,4,2.46,8.74,5.65,0.9275,358.0,1013,3401,3.4,3126.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25492,4,2.82,10.17,5.62,0.98125,331.0,1013,3502,2.5,3298.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25492,4,3.74,9.76,6.18,0.8750000000000001,201.0,1013,3609,1.9,3189.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25492,4,3.92,10.64,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25493,4,2.56,12.65,1.41,1.74375,215.0,1013,3676,4.9,3332.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25493,3,2.18,11.63,3.42,1.8912500000000003,251.0,1013,3705,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25493,4,4.77,9.35,6.12,1.45875,252.0,1013,3509,4.5,3174.09375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25493,4,0.62,9.37,4.91,1.21875,249.0,1013,3336,4.6,3129.1237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25493,4,1.96,9.98,3.8100000000000005,1.13125,346.0,1013,3437,2.6,3223.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25493,4,1.8,10.88,4.16,0.825,351.0,1013,3540,2.9,3162.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25493,3,2.35,11.3,3.66,0.6950000000000001,338.0,1013,3689,1.9,3386.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25494,1,3.16,11.79,0.18000000000000002,1.29125,238.0,1013,3986,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25494,1,4.13,12.33,0.14,1.4562499999999998,222.0,1013,3991,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25494,3,4.66,11.22,0.9400000000000001,1.415,238.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25494,3,4.61,10.08,1.29,1.16,77.0,1013,3682,2.9,3324.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25494,3,3.41,11.33,0.8400000000000001,0.74,143.0,1013,3762,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25494,3,4.55,10.11,1.4,1.335,101.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25494,1,3.86,10.57,1.94,1.15375,85.0,1013,3846,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25495,1,2.71,12.38,0.24000000000000002,1.1325,203.0,1013,3988,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25495,1,3.66,12.81,0.21,1.4837500000000001,218.0,1013,3999,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25495,3,4.44,11.77,0.77,1.6375,244.0,1013,3847,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25495,3,4.34,10.92,1.2399999999999998,1.175,53.0,1013,3697,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25495,3,3.0,11.97,0.71,0.6937500000000001,102.0,1013,3764,1.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25495,3,4.15,11.05,1.29,1.3812499999999999,114.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25495,3,3.48,11.19,1.82,1.15125,95.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25496,1,7.56,16.66,0.045000000000000005,1.565625,263.0,1013,4254,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25496,1,8.33,16.04,0.16499999999999998,1.63125,283.0,1013,4330,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25496,1,7.97,15.77,0.07500000000000001,2.04375,297.0,1013,4291,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25496,1,6.35,14.42,0.16,1.7374999999999998,322.0,1013,4273,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25496,1,5.57,13.77,0.22999999999999998,1.41875,334.0,1013,4243,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25496,1,5.31,14.1,0.26,1.2875,320.0,1013,4155,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25496,1,5.03,14.27,0.30500000000000005,1.175,228.0,1013,4084,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25497,3,2.72,11.64,1.4,1.1875,28.0,1013,3735,2.9,3412.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25497,1,2.68,11.74,1.8199999999999998,1.055,202.0,1013,3759,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25497,4,4.62,10.55,7.27,0.76375,180.0,1013,3586,2.4,3260.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25497,4,3.34,9.03,4.640000000000001,0.75625,48.0,1013,3427,1.7,3112.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25497,4,3.04,10.38,3.9000000000000004,0.8787499999999999,42.0,1013,3543,1.8,3290.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25497,4,4.26,9.61,3.9299999999999997,0.8512500000000001,137.0,1013,3614,1.7,3321.375,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25497,4,4.03,10.45,4.03,0.72875,252.0,1013,3750,1.4,3460.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25498,1,1.08,12.6,0.94,1.7725,224.0,1013,3694,4.5,3460.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25498,3,2.05,12.88,1.9700000000000002,1.8399999999999999,224.0,1013,3705,4.1,3455.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25498,3,2.75,11.71,2.47,1.4675,221.0,1013,3519,3.5,3229.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25498,4,0.98,10.58,1.96,1.26625,19.0,1013,3439,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25498,4,1.86,11.99,2.0799999999999996,1.33875,354.0,1013,3594,3.4,3394.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25498,3,1.91,11.51,1.95,1.1837499999999999,243.0,1013,3711,3.1,3400.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25498,3,2.62,12.74,1.5699999999999998,0.98125,295.0,1013,3816,2.7,3481.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25499,3,2.11,10.62,3.3600000000000003,1.80375,207.0,1013,3586,3.2,3246.26,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25499,3,2.89,11.09,5.65,1.56375,198.0,1013,3605,3.5,3227.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25499,3,1.95,10.78,1.01,2.17,316.0,1013,3409,4.3,3021.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25499,4,0.54,10.76,1.5200000000000002,1.83125,308.0,1013,3409,4.1,3056.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25499,3,1.47,12.25,1.99,1.7075,323.0,1013,3603,3.6,3243.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25499,4,2.47,11.44,1.82,1.1087500000000001,304.0,1013,3774,1.9,3431.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25499,3,2.68,13.34,1.54,1.25875,315.0,1013,3828,2.4,3514.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25500,4,2.68,11.51,2.04,1.78625,256.0,1013,3688,4.0,3330.625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25500,4,2.65,11.25,2.7600000000000002,1.435,243.0,1013,3699,3.3,3412.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25500,10,4.47,9.3,13.32,1.6724999999999999,69.0,1013,3467,3.9,3199.135,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25500,4,0.42,9.09,3.6099999999999994,1.3925,11.0,1013,3302,4.5,3187.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25500,4,2.2,9.52,3.7600000000000002,1.3650000000000002,24.0,1013,3386,2.9,3201.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25500,4,1.33,10.17,3.05,1.165,9.0,1013,3508,2.3,3369.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25500,4,3.39,10.67,3.78,0.8812500000000001,15.0,1013,3633,1.7,3377.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25501,3,4.43,11.86,0.44000000000000006,1.65125,282.0,1013,4006,4.2,3772.3325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25501,3,4.85,12.79,0.72,1.5775000000000001,267.0,1013,3961,4.5,3730.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25501,3,5.9,11.85,0.81,1.4625,282.0,1013,3885,4.0,3658.22875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25501,4,6.02,10.25,2.45,1.53375,354.0,1013,3809,3.4,3556.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25501,5,6.62,11.3,5.11,1.1512499999999999,331.0,1013,3939,1.8,3517.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25501,5,6.4,9.76,9.93,1.45625,327.0,1013,3934,2.5,3542.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25501,4,6.03,11.03,2.12,1.32125,318.0,1013,3972,2.5,3649.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25502,4,3.32,11.25,1.82,1.52625,276.0,1013,3784,3.8,3455.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25502,3,3.11,11.7,2.5300000000000002,1.5375,253.0,1013,3765,4.0,3427.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25502,3,2.54,11.95,1.3900000000000001,1.31,276.0,1013,3632,2.9,3324.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25502,3,2.12,11.14,1.79,0.82125,287.0,1013,3611,1.8,3415.98,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25502,4,3.57,12.09,2.12,0.71875,307.0,1013,3791,1.9,3470.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25502,4,4.11,10.77,2.5300000000000002,0.7212500000000001,310.0,1013,3880,1.8,3528.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25502,3,3.14,12.55,1.79,0.59375,313.0,1013,3925,1.3,3559.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25503,3,2.29,11.48,1.59,1.3625,274.0,1013,3743,2.9,3456.54125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25503,3,2.46,11.47,2.0999999999999996,1.1912500000000001,203.0,1013,3766,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25503,4,4.13,9.72,6.7,0.84875,200.0,1013,3571,1.9,3247.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25503,4,2.69,8.11,3.0,1.0775000000000001,49.0,1013,3416,1.8,3184.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25503,4,2.56,9.7,3.85,1.09875,194.0,1013,3545,2.0,3258.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25503,4,3.9,9.1,3.0,0.93375,92.0,1013,3605,2.0,3209.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25503,4,3.47,10.06,3.56,0.62625,18.0,1013,3722,1.6,3456.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25504,3,4.01,10.84,0.26,1.7475,299.0,1013,4024,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25504,3,4.52,11.49,0.24,1.875,256.0,1013,3985,3.8,3748.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25504,3,5.75,10.33,0.54,1.58375,271.0,1013,3901,4.0,3615.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25504,3,4.59,9.15,1.5999999999999999,1.8275000000000001,356.0,1013,3822,4.9,3557.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25504,4,5.49,10.26,5.69,1.1600000000000001,341.0,1013,3935,2.8,3506.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25504,3,5.35,8.93,5.25,1.7687499999999998,340.0,1013,3930,3.6,3512.79125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25504,3,5.42,9.79,2.61,1.64375,340.0,1013,3973,3.6,3591.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25505,3,1.36,12.67,1.12,1.445,188.0,1013,3692,4.1,3428.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25505,3,1.88,12.55,1.62,1.52,223.0,1013,3701,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25505,3,2.68,11.45,4.68,1.6012499999999998,174.0,1013,3518,3.6,3222.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25505,4,0.91,10.45,1.95,1.22625,32.0,1013,3450,3.1,3332.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25505,4,1.64,11.83,2.26,1.33875,6.0,1013,3626,3.2,3377.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25505,3,2.15,11.19,2.16,1.0275,193.0,1013,3733,2.9,3379.46875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25505,3,3.17,12.33,1.34,0.9775,350.0,1013,3831,2.5,3492.2512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25506,3,3.03,11.52,2.16,2.50125,262.0,1013,3801,6.0,3442.4049999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25506,3,3.48,11.97,2.19,2.3425,254.0,1013,3785,5.9,3425.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25506,3,2.44,11.91,1.28,1.9412500000000001,296.0,1013,3677,4.6,3329.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25506,4,2.19,11.5,1.5799999999999998,1.53,287.0,1013,3686,3.5,3430.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25506,3,3.64,12.44,1.94,1.34375,309.0,1013,3849,3.6,3509.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25506,3,4.2,11.73,2.32,1.1875,307.0,1013,3933,2.7,3572.04,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25506,3,3.67,13.08,1.8,0.9475,332.0,1013,3970,2.4,3621.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25507,3,3.15,11.46,2.5200000000000005,2.12,224.0,1013,3759,5.0,3402.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25507,3,3.35,12.14,2.48,2.0275,252.0,1013,3759,5.2,3427.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25507,3,2.52,12.27,1.66,1.74375,275.0,1013,3633,3.8,3331.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25507,3,2.22,11.65,1.85,1.2625000000000002,288.0,1013,3623,2.2,3430.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25507,3,3.75,12.4,2.2199999999999998,1.145,311.0,1013,3792,2.6,3469.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25507,4,4.37,11.24,2.75,1.03125,264.0,1013,3885,1.8,3522.14625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25507,3,3.6,12.89,2.0100000000000002,0.86125,314.0,1013,3931,1.6,3590.17625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25508,1,1.59,11.7,0.88,1.835,244.0,1013,3714,4.0,3472.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25508,3,2.44,12.16,2.06,1.9525,235.0,1013,3725,3.8,3472.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25508,3,3.09,11.12,1.85,1.3825,233.0,1013,3541,3.5,3287.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25508,4,1.52,9.75,2.38,1.25,17.0,1013,3449,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25508,4,2.43,10.93,2.1300000000000003,1.3599999999999999,291.0,1013,3592,3.3,3356.89625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25508,3,2.12,10.64,2.09,1.16875,325.0,1013,3697,2.1,3367.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25508,3,2.89,11.64,2.0300000000000002,0.9837499999999999,236.0,1013,3811,2.0,3506.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25509,1,1.83,15.2,1.035,2.4260416666666664,258.0,1013,3701,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25509,3,3.01,14.92,1.2875,2.63125,253.0,1013,3658,4.5,3335.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25509,3,1.9,13.7,0.485,2.6031250000000004,279.0,1013,3509,4.6,3132.729166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25509,4,1.19,14.06,0.315,1.8156249999999998,287.0,1013,3592,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25509,3,2.31,16.1,0.745,1.64375,318.0,1013,3792,3.3,3453.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25509,1,2.88,16.5,0.7025,1.3875000000000002,281.0,1013,3905,3.7,3555.916666666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25509,1,3.17,16.79,0.3775,1.359375,305.0,1013,3939,3.2,3644.208333333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25510,3,2.8,12.62,2.75,2.47125,257.0,1013,3736,5.1,3412.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25510,3,3.85,13.26,1.79,2.4425,252.0,1013,3716,5.3,3364.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25510,3,2.83,13.05,1.2399999999999998,2.2712499999999998,304.0,1013,3603,5.1,3329.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25510,4,2.92,12.85,1.77,1.75,294.0,1013,3624,2.8,3340.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25510,4,4.32,13.22,2.31,1.685,320.0,1013,3793,2.9,3459.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25510,3,5.04,12.92,2.16,1.4987499999999998,307.0,1013,3883,2.3,3534.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25510,3,4.56,14.06,2.08,1.2825,351.0,1013,3928,2.0,3597.3125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25511,3,1.64,14.83,0.83,2.55,253.0,1013,3673,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25511,3,2.72,14.29,1.42,2.6475,250.0,1013,3618,5.3,3293.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25511,3,1.59,12.93,0.63,2.47875,277.0,1013,3454,4.9,2962.58375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25511,4,0.79,13.39,0.2,1.84125,303.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25511,3,1.88,15.81,0.45,1.7025000000000001,321.0,1013,3770,3.7,3426.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25511,1,2.3,16.41,0.56,1.47625,308.0,1013,3895,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25511,1,2.77,16.55,0.3,1.46375,307.0,1013,3925,3.5,3606.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25512,3,1.63,13.8,0.8699999999999999,2.6887499999999998,246.0,1013,3675,6.2,3396.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25512,3,2.55,13.04,1.56,2.7125000000000004,246.0,1013,3584,5.8,3299.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25512,3,1.34,11.58,1.12,2.3975,280.0,1013,3433,5.4,2842.25,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25512,4,0.59,12.34,0.21,1.90125,308.0,1013,3554,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25512,3,1.66,14.9,0.45999999999999996,1.70875,317.0,1013,3800,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25512,1,2.21,15.48,0.47000000000000003,1.5825,247.0,1013,3896,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25512,1,2.68,15.66,0.41,1.49625,305.0,1013,3919,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25513,3,3.49,13.39,2.05,1.50375,220.0,1013,3623,4.0,3282.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25513,1,2.09,11.95,4.82,1.9175000000000002,226.0,1013,3654,4.7,3335.7075,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25513,4,3.93,9.67,6.57,1.7374999999999998,221.0,1013,3422,4.9,3089.635,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25513,4,-0.33,10.1,4.28,1.37625,357.0,1013,3249,4.9,2750.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25513,4,1.96,9.85,4.32,1.53625,358.0,1013,3348,3.6,2995.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25513,4,0.91,12.3,4.1899999999999995,0.9824999999999999,2.0,1013,3493,3.4,3018.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25513,3,1.05,12.87,3.9799999999999995,0.9225,26.0,1013,3664,3.1,3369.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25514,1,3.02,13.54,0.02,1.68125,295.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25514,1,3.71,14.57,0.0,1.49125,253.0,1013,4150,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25514,1,3.12,13.79,0.12000000000000001,1.76375,251.0,1013,3975,2.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25514,3,3.36,11.23,0.32,2.26875,330.0,1013,3835,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25514,3,2.15,11.18,0.54,2.02625,46.0,1013,3835,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25514,3,2.58,10.96,0.71,1.9525,304.0,1013,3761,3.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25514,3,2.12,10.86,0.92,2.0599999999999996,317.0,1013,3818,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25515,1,2.43,12.99,0.7999999999999999,2.29125,233.0,1013,3638,4.2,3375.83375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25515,3,3.69,12.72,4.14,2.0012499999999998,226.0,1013,3656,3.6,3329.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25515,4,4.27,11.2,1.7900000000000003,1.4625,302.0,1013,3430,4.1,3147.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25515,4,1.79,11.02,1.85,1.5699999999999998,350.0,1013,3398,4.0,3070.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25515,4,2.96,12.01,2.31,1.5187499999999998,349.0,1013,3508,3.6,3228.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25515,3,2.64,12.99,1.83,1.22625,302.0,1013,3709,2.3,3429.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25515,3,3.48,14.15,2.16,1.1062500000000002,331.0,1013,3796,2.1,3480.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25516,3,2.48,11.72,1.64,1.22,216.0,1013,3733,3.0,3418.5725,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25516,3,2.39,11.85,2.08,1.1625,230.0,1013,3757,3.4,3490.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25516,4,4.58,10.01,7.5200000000000005,0.8075,197.0,1013,3583,2.6,3274.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25516,4,2.98,8.62,4.5,0.855,45.0,1013,3421,1.9,3173.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25516,4,2.77,10.04,3.91,0.9962500000000001,43.0,1013,3538,2.2,3217.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25516,4,4.24,9.32,4.36,0.89,139.0,1013,3609,1.8,3316.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25516,4,3.68,10.26,3.86,0.7375,261.0,1013,3741,1.6,3472.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25517,3,3.85,12.91,0.47000000000000003,1.8587500000000001,254.0,1013,4005,5.5,3786.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25517,3,4.22,13.38,0.63,2.00125,249.0,1013,3964,5.6,3749.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25517,3,4.16,12.99,0.63,1.1262500000000002,271.0,1013,3906,4.7,3669.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25517,3,4.82,11.97,1.28,0.81,10.0,1013,3847,2.4,3562.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25517,3,4.71,12.29,1.6500000000000001,0.5487500000000001,345.0,1013,3951,1.9,3573.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25517,3,5.26,11.54,3.09,0.88625,352.0,1013,3944,2.3,3581.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25517,3,5.35,12.51,1.14,0.75875,323.0,1013,3974,2.2,3678.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25518,4,2.9,13.57,0.93,2.23125,218.0,1013,3612,5.4,3279.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25518,3,3.0,13.12,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3293.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25518,4,3.02,10.36,3.29,2.20375,325.0,1013,3301,5.7,3046.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25518,4,0.86,11.0,2.06,2.1875,310.0,1013,3292,5.9,2948.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25518,4,2.51,11.35,2.5,1.9612499999999997,324.0,1013,3402,4.9,3128.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25518,3,1.9,13.78,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3359.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25518,3,2.19,14.64,1.71,1.63375,338.0,1013,3749,3.8,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25519,3,2.4,11.72,1.73,1.2275,201.0,1013,3736,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25519,3,2.38,11.88,2.08,1.15125,231.0,1013,3760,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25519,4,4.48,9.8,7.38,0.7749999999999999,193.0,1013,3587,2.5,3286.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25519,4,2.91,8.43,4.32,0.8925000000000001,53.0,1013,3421,1.9,3134.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25519,4,2.73,10.02,3.7399999999999998,1.0074999999999998,43.0,1013,3540,2.3,3313.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25519,4,4.18,9.2,4.3100000000000005,0.90625,128.0,1013,3608,1.7,3358.01875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25519,4,3.52,10.25,3.8099999999999996,0.70375,265.0,1013,3738,1.7,3477.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25520,3,3.07,10.47,1.5399999999999998,2.66375,246.0,1013,3840,8.3,3504.5525,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25520,3,3.3,10.3,2.5199999999999996,2.30875,263.0,1013,3815,7.9,3438.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25520,3,2.35,10.37,0.95,1.965,278.0,1013,3710,5.6,3404.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25520,4,1.6,10.15,1.24,1.69125,318.0,1013,3724,5.4,3479.5525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25520,3,2.78,11.52,1.5700000000000003,1.5587499999999999,329.0,1013,3876,5.6,3542.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25520,3,3.46,11.13,1.84,1.1575,295.0,1013,3958,4.4,3578.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25520,3,3.42,12.2,1.4,0.99125,297.0,1013,3989,3.5,3605.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25521,3,2.32,11.83,1.95,2.3937500000000003,199.0,1013,3573,5.7,3236.10375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25521,3,3.12,11.31,6.87,1.99875,189.0,1013,3604,4.8,3209.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25521,3,2.93,10.39,2.2800000000000002,2.29375,13.0,1013,3350,7.0,3012.13625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25521,4,0.78,10.37,0.9100000000000001,1.9875,5.0,1013,3356,7.0,2973.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25521,4,1.97,11.48,1.24,2.0237499999999997,3.0,1013,3497,5.5,3136.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25521,3,1.67,12.26,1.03,1.3787500000000001,284.0,1013,3726,4.6,3414.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25521,3,2.58,13.63,1.0899999999999999,1.60875,2.0,1013,3805,5.4,3490.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25522,3,2.54,14.01,1.33,2.32625,239.0,1013,3595,5.2,3257.84375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25522,3,2.36,13.52,3.6,2.32625,239.0,1013,3595,4.4,3287.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25522,4,2.87,10.67,4.0,2.23125,271.0,1013,3341,5.5,2876.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25522,4,0.74,11.13,1.94,2.39,318.0,1013,3249,5.0,2683.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25522,4,2.57,11.51,2.5,2.38625,319.0,1013,3384,4.6,2995.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25522,4,1.93,14.12,1.27,1.3824999999999998,292.0,1013,3594,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25522,3,1.86,15.07,1.13,1.61125,330.0,1013,3729,4.0,3376.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25523,4,3.58,12.86,1.7600000000000002,1.26875,233.0,1013,3654,4.6,3337.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25523,4,2.92,12.07,0.5,1.3512499999999998,192.0,1013,3683,4.3,3375.115,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25523,5,4.96,10.27,12.25,1.0625,206.0,1013,3486,4.2,3178.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25523,4,1.74,10.04,3.6100000000000003,0.8075,353.0,1013,3353,3.8,3212.73,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25523,4,2.36,10.96,3.54,0.8225,345.0,1013,3468,3.9,3194.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25523,4,2.38,11.49,3.76,0.58625,19.0,1013,3580,2.3,3346.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25523,4,2.72,12.07,2.5300000000000002,0.42,282.0,1013,3723,2.5,3451.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25524,3,3.19,13.58,2.14,1.605,87.0,1013,3615,4.2,3267.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25524,1,1.79,12.13,4.169999999999999,2.0225,231.0,1013,3646,5.0,3329.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25524,4,3.71,9.83,7.11,1.83125,352.0,1013,3409,5.2,3059.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25524,4,-0.61,10.23,4.03,1.44125,356.0,1013,3233,5.0,2729.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25524,4,1.69,9.93,4.1499999999999995,1.7,359.0,1013,3336,3.9,2932.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25524,4,0.55,12.54,4.03,1.085,282.0,1013,3489,3.5,3027.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25524,3,0.59,13.17,3.74,0.97875,28.0,1013,3661,3.3,3366.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25525,1,3.08,13.38,1.1400000000000001,1.6400000000000001,223.0,1013,3660,3.7,3327.3762500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25525,1,2.51,12.25,2.46,1.835,236.0,1013,3685,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25525,4,4.96,9.64,7.43,1.47625,225.0,1013,3478,3.7,3163.02125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25525,4,0.57,9.99,4.0,1.23,11.0,1013,3315,3.8,3201.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25525,4,1.99,10.47,3.92,1.09375,7.0,1013,3417,2.5,3088.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25525,4,1.86,11.79,3.4699999999999998,0.88625,7.0,1013,3533,2.6,3157.3762500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25525,3,2.15,12.31,3.87,0.7987500000000001,7.0,1013,3687,1.9,3421.1675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25526,4,3.23,13.51,1.61,2.10625,248.0,1013,3646,4.7,3345.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25526,4,3.58,13.15,4.86,2.1075,234.0,1013,3691,4.0,3394.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25526,4,4.41,11.23,5.59,1.6975,225.0,1013,3506,3.4,3225.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25526,4,1.34,10.99,5.35,1.57125,344.0,1013,3388,3.6,3235.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25526,4,3.11,11.55,4.710000000000001,1.735,334.0,1013,3480,2.6,3279.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25526,3,2.82,12.78,5.09,1.07375,343.0,1013,3616,1.5,3321.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25526,4,3.33,13.1,4.34,0.82875,352.0,1013,3759,1.3,3464.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25527,1,2.37,13.45,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3329.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25527,3,2.28,12.6,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25527,4,4.99,9.82,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25527,4,0.9,9.95,3.57,1.21,14.0,1013,3339,3.4,3178.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25527,4,1.79,10.81,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25527,4,2.01,11.67,2.89,0.8275,10.0,1013,3554,2.1,3191.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25527,3,2.43,12.2,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25528,3,3.87,11.91,1.9,1.6524999999999999,265.0,1013,3691,4.4,3359.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25528,3,4.19,11.38,3.85,1.6225,220.0,1013,3721,3.7,3408.8025,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25528,4,5.17,10.67,9.57,1.1400000000000001,198.0,1013,3541,3.0,3239.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25528,4,3.06,9.33,5.89,1.0125,352.0,1013,3409,2.8,3118.32375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25528,4,3.55,10.64,5.49,1.04375,337.0,1013,3507,2.3,3280.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25528,4,4.29,10.3,6.63,0.815,230.0,1013,3614,1.9,3372.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25528,4,4.46,11.05,4.2,0.6112500000000001,259.0,1013,3752,1.5,3462.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25529,4,3.07,8.86,0.16999999999999998,1.1125,58.0,1013,3902,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25529,4,3.47,10.57,1.05,1.0662500000000001,29.0,1013,3866,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25529,3,4.29,10.36,0.77,0.90125,56.0,1013,3729,3.2,3463.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25529,4,3.22,10.78,3.44,1.365,37.0,1013,3680,3.0,3505.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25529,4,5.21,11.04,5.14,1.1175,12.0,1013,3868,2.1,3504.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25529,4,4.14,10.32,4.29,1.5125,23.0,1013,3907,3.4,3490.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25529,4,3.49,11.04,1.85,1.0362500000000001,337.0,1013,3947,2.6,3584.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25530,1,2.99,11.88,0.26,1.2875,231.0,1013,3980,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25530,1,3.97,12.45,0.23000000000000004,1.4375,217.0,1013,3986,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25530,3,4.68,11.02,1.1500000000000001,1.3775,240.0,1013,3820,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25530,3,5.13,9.8,1.83,1.14375,86.0,1013,3679,2.9,3327.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25530,3,3.67,11.16,1.02,0.74875,153.0,1013,3764,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25530,3,5.13,10.04,1.79,1.29,129.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25530,3,4.05,10.51,2.33,1.05625,105.0,1013,3848,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25531,1,9.33,16.04,0.19,1.5343749999999998,290.0,1013,4244,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25531,3,10.08,16.23,0.38,1.2000000000000002,296.0,1013,4336,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25531,1,9.1,15.56,0.28750000000000003,1.46875,314.0,1013,4306,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25531,1,8.08,14.66,0.27,1.196875,326.0,1013,4278,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25531,1,7.03,13.87,0.29000000000000004,1.090625,18.0,1013,4256,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25531,1,6.85,13.89,0.225,0.953125,349.0,1013,4169,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25531,1,6.88,14.16,0.34,0.915625,217.0,1013,4088,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25532,4,3.1,14.3,0.85,1.6687499999999997,38.0,1013,3662,2.4,3329.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25532,3,2.9,13.71,1.8,1.6574999999999998,220.0,1013,3693,1.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25532,5,5.56,10.49,8.56,1.2999999999999998,174.0,1013,3491,2.1,3178.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25532,8,2.18,10.37,2.71,1.1875,27.0,1013,3330,1.9,3171.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25532,4,2.37,11.57,3.24,1.02,29.0,1013,3449,1.5,3270.635,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25532,5,3.05,12.45,4.0,0.9425,33.0,1013,3557,2.0,3259.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25532,4,3.32,12.89,2.83,0.81375,17.0,1013,3696,1.2,3443.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25533,3,2.8,13.86,1.11,2.66875,252.0,1013,3703,5.0,3440.40625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25533,3,3.91,13.69,0.9,2.72375,248.0,1013,3656,4.8,3341.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25533,3,2.76,12.62,0.79,2.4625,305.0,1013,3527,4.3,3158.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25533,4,2.14,12.82,0.41000000000000003,1.8550000000000002,306.0,1013,3598,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25533,3,3.27,14.73,0.7599999999999999,1.605,324.0,1013,3793,3.4,3438.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25533,3,3.71,15.18,0.66,1.395,292.0,1013,3894,3.3,3582.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25533,1,3.92,15.65,0.6900000000000001,1.2337500000000001,328.0,1013,3931,2.7,3632.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25534,4,3.28,14.09,1.03,1.60375,216.0,1013,3647,4.0,3312.03125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25534,1,2.33,12.76,3.0300000000000002,1.81375,224.0,1013,3669,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25534,4,4.48,10.39,7.93,1.605,354.0,1013,3446,3.8,3155.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25534,4,-0.19,10.93,3.66,1.2400000000000002,13.0,1013,3290,3.8,3188.72875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25534,4,1.56,11.05,4.14,1.15375,17.0,1013,3389,2.8,3134.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25534,4,1.27,12.94,3.51,0.975,4.0,1013,3514,2.7,3116.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25534,3,1.26,13.36,3.7800000000000002,0.9325,16.0,1013,3682,2.3,3397.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25535,1,3.13,13.59,1.29,2.11875,250.0,1013,3645,4.7,3347.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25535,3,3.59,13.26,4.210000000000001,2.13625,237.0,1013,3689,4.0,3392.6975,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25535,4,4.36,11.21,4.550000000000001,1.75,227.0,1013,3505,3.5,3236.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25535,4,1.43,11.05,4.56,1.6025,345.0,1013,3389,3.7,3229.085,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25535,4,3.13,11.57,4.31,1.80375,334.0,1013,3480,2.8,3271.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25535,3,2.83,13.03,4.209999999999999,1.05875,343.0,1013,3620,1.6,3334.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25535,3,3.43,13.45,3.9899999999999998,0.8225,345.0,1013,3763,1.2,3460.5012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25536,1,5.01,16.9,0.38,1.37625,228.0,1013,4113,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25536,1,4.66,17.3,0.36000000000000004,1.49625,273.0,1013,4147,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25536,1,5.45,16.24,0.41,1.80375,263.0,1013,3978,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25536,3,4.64,14.17,0.82,1.30625,26.0,1013,3859,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25536,3,3.6,14.87,1.26,1.04875,24.0,1013,3845,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25536,3,4.13,14.52,1.8800000000000001,0.9875,62.0,1013,3795,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25536,3,3.5,13.87,2.8999999999999995,1.24,40.0,1013,3854,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25537,3,3.34,13.58,1.07,2.15875,264.0,1013,3639,4.8,3341.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25537,3,3.74,13.28,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25537,4,4.39,10.92,4.38,1.8662499999999997,228.0,1013,3496,4.3,3201.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25537,4,1.57,11.0,3.48,1.7337500000000001,340.0,1013,3385,4.0,3198.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25537,4,3.21,11.5,3.7199999999999998,2.01625,333.0,1013,3476,3.6,3234.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25537,3,2.85,13.35,3.4299999999999997,1.135,282.0,1013,3626,2.2,3405.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25537,3,3.56,13.86,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25538,1,4.37,15.79,0.36000000000000004,1.36125,241.0,1013,4137,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25538,1,4.2,16.11,0.32,1.5137500000000002,289.0,1013,4171,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25538,1,4.99,15.19,0.34,1.86625,276.0,1013,4018,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25538,1,4.02,13.93,0.79,1.3625,41.0,1013,3895,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25538,3,3.01,14.07,0.87,1.13125,5.0,1013,3877,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25538,3,3.61,13.76,1.4700000000000002,1.04,28.0,1013,3813,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25538,3,2.82,13.34,1.86,1.4075,1.0,1013,3859,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25539,1,4.28,16.01,0.45999999999999996,1.0574999999999999,263.0,1013,4109,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25539,1,4.32,16.38,0.4,1.1687500000000002,229.0,1013,4152,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25539,1,5.47,15.45,0.6100000000000001,1.505,236.0,1013,4005,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25539,3,4.15,12.39,1.3199999999999998,1.2075,343.0,1013,3874,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25539,3,3.15,12.77,1.9200000000000002,1.1124999999999998,333.0,1013,3870,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25539,3,3.73,12.47,2.2,1.125,331.0,1013,3792,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25539,3,3.35,12.48,3.07,1.2850000000000001,330.0,1013,3845,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25540,1,5.88,14.57,0.32,1.2262499999999998,274.0,1013,4097,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25540,1,6.05,14.99,0.28,1.35375,264.0,1013,4162,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25540,1,6.75,14.28,0.5800000000000001,1.6662500000000002,262.0,1013,4016,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25540,1,5.41,11.12,1.04,1.4725000000000001,33.0,1013,3886,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25540,3,4.47,11.5,1.4100000000000001,1.5037500000000001,61.0,1013,3876,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25540,3,5.01,11.18,1.9200000000000002,1.4825,295.0,1013,3796,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25540,3,4.85,11.08,3.15,1.5150000000000001,312.0,1013,3834,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25541,3,0.97,12.27,0.98,1.53375,222.0,1013,3707,4.1,3453.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25541,3,1.81,12.35,2.05,1.6262499999999998,220.0,1013,3718,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25541,3,2.66,11.32,2.83,1.39375,243.0,1013,3537,3.6,3246.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25541,4,1.11,9.96,2.3699999999999997,1.0825,23.0,1013,3457,3.0,3320.16625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25541,4,1.85,11.41,2.43,1.25875,355.0,1013,3623,3.0,3393.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25541,3,2.17,10.58,2.4299999999999997,1.11125,257.0,1013,3720,2.8,3374.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25541,3,2.82,11.76,1.7400000000000002,0.9175,292.0,1013,3827,2.5,3496.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25542,1,2.61,12.31,0.24000000000000002,1.07875,194.0,1013,3985,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25542,1,3.61,12.8,0.22,1.45875,213.0,1013,3995,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25542,3,4.35,11.66,0.8700000000000001,1.53625,240.0,1013,3842,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25542,3,4.48,10.66,1.52,1.12625,61.0,1013,3694,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25542,3,3.07,11.8,0.9099999999999999,0.70875,125.0,1013,3765,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25542,3,4.31,10.92,1.43,1.34875,115.0,1013,3793,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25542,3,3.46,11.08,1.99,1.1062500000000002,102.0,1013,3855,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25543,3,3.09,12.64,1.59,1.95625,278.0,1013,3666,4.3,3388.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25543,3,3.55,12.36,3.4600000000000004,1.9325,240.0,1013,3709,3.4,3416.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25543,4,4.63,10.81,5.9399999999999995,1.43375,228.0,1013,3530,3.0,3235.35375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25543,4,2.29,10.15,5.49,1.21875,354.0,1013,3404,2.7,3170.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25543,4,3.31,10.88,4.89,1.3675,328.0,1013,3497,2.7,3270.2075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25543,4,3.41,11.54,4.78,0.91,232.0,1013,3615,1.9,3335.5425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25543,3,3.75,12.1,4.47,0.6487499999999999,291.0,1013,3758,1.5,3452.65625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25544,1,5.57,14.69,0.4,1.20875,274.0,1013,4093,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25544,1,5.73,15.11,0.32,1.31375,267.0,1013,4158,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25544,1,6.5,14.38,0.6699999999999999,1.6400000000000001,262.0,1013,4011,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25544,1,5.23,11.01,1.1700000000000002,1.4837500000000001,309.0,1013,3881,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25544,3,4.22,11.42,1.6900000000000002,1.50875,320.0,1013,3872,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25544,3,4.77,11.13,2.13,1.385,297.0,1013,3793,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25544,3,4.58,11.05,3.32,1.5125,42.0,1013,3833,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25545,1,2.59,13.49,1.05,2.135,273.0,1013,3634,4.8,3333.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25545,3,3.6,13.0,3.0199999999999996,2.1375,240.0,1013,3668,4.8,3367.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25545,4,4.33,11.15,3.7600000000000002,1.83625,232.0,1013,3494,4.4,3192.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25545,4,1.87,11.0,3.44,1.6712500000000001,352.0,1013,3380,4.0,3297.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25545,4,3.17,11.57,3.96,1.9775,294.0,1013,3467,4.5,3187.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25545,3,2.74,13.2,3.56,1.12125,346.0,1013,3616,2.7,3402.73875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25545,3,3.67,14.02,3.6,0.94,318.0,1013,3766,2.4,3459.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25546,3,3.24,13.56,0.75,2.95375,257.0,1013,3925,6.1,3723.22875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25546,1,3.66,13.84,0.92,3.02,260.0,1013,3878,6.0,3724.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25546,3,3.42,13.64,0.8200000000000001,1.81,279.0,1013,3813,4.7,3670.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25546,3,3.86,13.48,1.1,1.065,7.0,1013,3841,2.5,3618.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25546,3,4.88,14.18,1.2799999999999998,1.2462499999999999,293.0,1013,3960,2.9,3646.4375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25546,3,5.38,13.34,1.83,1.44875,258.0,1013,3961,3.8,3634.4049999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25546,3,5.0,13.94,1.62,1.2025000000000001,298.0,1013,3975,2.9,3671.28125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25547,1,2.89,13.49,1.11,1.6912500000000001,226.0,1013,3665,3.5,3333.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25547,3,2.54,12.51,2.2600000000000002,1.7950000000000002,238.0,1013,3691,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25547,4,5.2,9.78,7.41,1.4375,227.0,1013,3489,3.3,3174.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25547,4,0.98,9.98,3.79,1.22625,13.0,1013,3326,3.3,3169.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25547,4,2.04,10.68,3.71,1.05375,5.0,1013,3433,2.2,3223.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25547,4,2.12,11.72,3.36,0.8712500000000001,10.0,1013,3545,2.3,3173.51125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25547,3,2.51,12.28,3.74,0.76875,4.0,1013,3691,1.6,3431.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25548,1,2.97,14.65,0.73,2.36625,258.0,1013,3871,4.4,3619.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25548,3,3.5,15.15,0.8700000000000001,2.4612499999999997,260.0,1013,3822,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25548,3,3.09,14.2,0.82,1.9112500000000001,289.0,1013,3717,4.6,3453.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25548,3,2.71,14.49,0.77,1.0775000000000001,329.0,1013,3776,1.8,3581.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25548,3,3.75,15.11,1.12,1.0025,297.0,1013,3944,2.0,3608.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25548,3,4.37,14.75,1.5100000000000002,0.90375,223.0,1013,3962,2.5,3619.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25548,3,4.42,15.35,1.14,0.9325,307.0,1013,3985,2.0,3691.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25549,3,3.67,13.32,1.3,2.42375,253.0,1013,3899,5.2,3701.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25549,3,3.95,13.86,1.62,2.4312500000000004,259.0,1013,3852,5.7,3686.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25549,3,3.76,13.37,1.29,1.6237499999999998,288.0,1013,3755,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25549,3,3.57,13.02,1.4200000000000002,0.84375,333.0,1013,3797,1.6,3618.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25549,3,4.52,13.76,1.87,1.0274999999999999,301.0,1013,3947,1.9,3643.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25549,3,5.06,13.13,2.57,0.86125,240.0,1013,3958,1.9,3616.6475,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25549,3,4.97,13.97,1.81,0.8812500000000001,304.0,1013,3983,2.1,3680.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25550,1,2.01,13.45,1.35,1.76875,229.0,1013,3678,4.3,3333.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25550,3,2.22,12.84,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25550,4,5.02,10.07,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25550,4,1.12,10.05,3.5700000000000003,1.24,14.0,1013,3355,3.6,3187.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25550,4,1.77,11.07,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25550,4,2.22,11.62,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3204.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25550,3,2.58,12.2,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25551,4,3.61,13.22,1.7999999999999998,1.9087500000000002,260.0,1013,3637,4.3,3333.38625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25551,4,3.57,12.88,5.430000000000001,1.9825,226.0,1013,3684,3.8,3392.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25551,4,4.63,10.73,5.33,1.6675,227.0,1013,3493,4.0,3198.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25551,4,1.44,10.73,4.71,1.5925,338.0,1013,3377,3.7,3194.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25551,4,3.11,11.29,4.48,1.74125,331.0,1013,3473,3.0,3244.1675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25551,3,2.75,12.67,4.44,1.1087500000000001,342.0,1013,3612,1.5,3315.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25551,4,3.24,12.95,4.2,0.8,8.0,1013,3754,1.7,3449.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25552,4,0.97,12.9,2.41,1.70875,226.0,1013,3578,5.4,3245.22875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25552,4,1.32,11.55,6.36,2.01875,229.0,1013,3600,5.4,3270.29125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25552,5,1.86,9.4,8.51,1.9487499999999998,9.0,1013,3371,5.0,2975.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25552,4,-1.69,9.96,4.17,1.52375,349.0,1013,3212,4.5,2857.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25552,4,0.53,10.21,4.38,1.61625,2.0,1013,3342,3.9,2980.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25552,4,-0.22,12.44,3.87,1.1525,349.0,1013,3481,3.9,3084.01,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25552,3,-0.87,13.08,3.5999999999999996,1.34125,359.0,1013,3668,4.4,3334.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25553,4,3.01,10.69,1.81,1.94625,267.0,1013,3669,3.8,3311.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25553,3,2.57,10.07,3.58,1.48,263.0,1013,3689,3.2,3365.60375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25553,8,4.34,8.1,12.64,1.85875,48.0,1013,3445,3.7,3171.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25553,4,1.16,7.95,3.03,1.3912499999999999,14.0,1013,3271,4.0,3190.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25553,4,2.91,8.26,3.92,1.475,15.0,1013,3345,3.0,3096.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25553,4,1.82,9.2,2.74,1.2149999999999999,22.0,1013,3482,2.2,3332.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25553,4,3.47,9.78,3.45,0.94,17.0,1013,3604,1.9,3377.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25554,1,2.3,14.09,0.66,2.595,262.0,1013,3735,5.1,3519.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25554,3,3.44,13.57,0.9,2.7475,252.0,1013,3679,5.4,3381.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25554,3,2.19,12.25,0.64,2.6475,281.0,1013,3520,4.9,3136.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25554,4,1.62,12.68,0.18,1.8875000000000002,308.0,1013,3611,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25554,3,2.68,14.95,0.53,1.65875,304.0,1013,3818,3.0,3485.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25554,1,3.47,15.35,0.5499999999999999,1.515,256.0,1013,3922,4.0,3615.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25554,1,3.54,15.52,0.43,1.4212500000000001,305.0,1013,3951,3.6,3648.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25555,4,3.62,10.94,2.84,1.86125,262.0,1013,3793,7.1,3475.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25555,3,2.94,10.68,4.19,1.6175,250.0,1013,3778,6.6,3429.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25555,3,2.23,11.36,1.83,1.25625,277.0,1013,3639,5.1,3327.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25555,4,1.02,10.55,2.21,1.0237500000000002,312.0,1013,3616,4.4,3406.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25555,3,2.51,11.64,2.5700000000000003,0.99125,354.0,1013,3802,4.3,3458.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25555,3,3.2,10.49,3.2800000000000002,0.7975000000000001,296.0,1013,3896,3.4,3522.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25555,3,3.08,12.02,2.18,0.65625,307.0,1013,3932,2.9,3570.76,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25556,1,2.85,12.25,0.28,1.22,228.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25556,1,3.85,12.77,0.23999999999999996,1.46875,197.0,1013,3989,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25556,3,4.59,11.49,0.99,1.425,240.0,1013,3825,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25556,3,4.88,10.39,1.69,1.1,82.0,1013,3684,2.8,3333.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25556,3,3.43,11.63,0.97,0.75375,137.0,1013,3770,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25556,3,4.78,10.68,1.63,1.355,126.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25556,3,3.81,10.93,2.15,1.0775,101.0,1013,3853,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25557,1,4.32,15.96,0.45999999999999996,1.1012499999999998,211.0,1013,4112,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25557,1,4.34,16.33,0.38,1.1975,230.0,1013,4153,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25557,1,5.46,15.41,0.6100000000000001,1.5175,274.0,1013,4008,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25557,3,4.15,12.45,1.29,1.1912500000000001,346.0,1013,3876,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25557,3,3.15,12.81,1.8200000000000003,1.0975000000000001,334.0,1013,3871,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25557,3,3.76,12.5,2.15,1.0975000000000001,334.0,1013,3794,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25557,3,3.32,12.48,2.9799999999999995,1.28125,332.0,1013,3846,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25558,1,6.37,14.5,0.38,1.41625,250.0,1013,4155,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25558,1,5.83,14.69,0.14,1.49125,274.0,1013,4184,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25558,1,7.02,13.64,0.15000000000000002,1.8375,251.0,1013,4062,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25558,1,5.13,12.12,0.45,1.5862500000000002,14.0,1013,3912,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25558,3,4.42,12.15,0.6799999999999999,1.2262499999999998,355.0,1013,3919,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25558,1,4.73,11.71,1.31,1.5162499999999999,15.0,1013,3815,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25558,3,4.91,11.35,1.8900000000000001,1.7275,10.0,1013,3872,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25559,1,4.42,15.87,0.45999999999999996,1.15,266.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25559,1,4.42,16.23,0.36000000000000004,1.2825,286.0,1013,4155,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25559,1,5.51,15.33,0.6200000000000001,1.5425,276.0,1013,4010,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25559,3,4.2,12.45,1.23,1.24375,344.0,1013,3879,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25559,3,3.2,12.81,1.7100000000000002,1.1412499999999999,335.0,1013,3872,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25559,3,3.83,12.48,2.08,1.10375,336.0,1013,3795,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25559,3,3.36,12.43,2.9099999999999997,1.3187499999999999,332.0,1013,3847,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25560,4,3.66,12.87,1.6400000000000001,1.2687500000000003,225.0,1013,3658,4.4,3342.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25560,3,3.08,12.07,2.23,1.325,235.0,1013,3687,4.4,3362.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25560,5,5.15,10.21,10.61,0.99875,348.0,1013,3491,4.2,3183.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25560,4,1.96,9.94,3.45,0.79375,358.0,1013,3355,3.6,3219.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25560,4,2.46,10.88,3.7199999999999998,0.74125,342.0,1013,3470,3.6,3234.45875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25560,4,2.57,11.36,3.7600000000000002,0.545,26.0,1013,3580,2.1,3302.365,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25560,4,2.93,11.96,2.4899999999999998,0.405,266.0,1013,3723,2.4,3448.38375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25561,3,1.84,15.26,1.0425,2.471875,254.0,1013,3695,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25561,3,3.01,14.97,1.3625,2.6375,254.0,1013,3629,4.6,3326.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25561,3,1.91,13.72,0.4575,2.515625,287.0,1013,3493,4.3,3093.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25561,4,1.15,14.11,0.2875,1.8250000000000002,303.0,1013,3589,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25561,3,2.27,16.18,0.7125,1.5875,318.0,1013,3811,3.2,3461.520833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25561,1,2.77,16.62,0.6950000000000001,1.44375,284.0,1013,3902,4.1,3559.583333333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25561,1,3.12,16.9,0.35750000000000004,1.3125,312.0,1013,3937,3.0,3632.770833333333,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25562,3,2.23,14.19,1.01,2.5625,250.0,1013,3681,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25562,3,3.39,13.9,1.17,2.655,250.0,1013,3620,4.8,3334.375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25562,3,2.31,12.69,0.8300000000000001,2.45375,305.0,1013,3483,4.4,3099.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25562,4,1.5,13.03,0.28,1.8049999999999997,302.0,1013,3572,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25562,3,2.64,15.09,0.5900000000000001,1.58875,332.0,1013,3790,3.8,3423.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25562,1,2.98,15.62,0.6,1.3987500000000002,273.0,1013,3888,3.8,3528.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25562,1,3.35,15.94,0.5,1.27375,318.0,1013,3925,3.3,3645.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25563,3,1.9,15.24,1.2049999999999998,2.44375,259.0,1013,3703,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25563,3,3.12,15.12,1.3125,2.621875,259.0,1013,3646,4.1,3361.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25563,3,2.05,14.04,0.47750000000000004,2.55625,288.0,1013,3517,4.0,3166.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25563,4,1.33,14.3,0.34,1.79375,306.0,1013,3603,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25563,3,2.48,16.15,0.875,1.521875,320.0,1013,3815,3.0,3435.1458333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25563,3,3.01,16.48,0.75,1.35,273.0,1013,3903,3.8,3567.8229166666665,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25563,1,3.28,16.86,0.45,1.246875,312.0,1013,3941,2.9,3627.291666666667,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25564,3,2.15,14.28,0.95,2.59,251.0,1013,3676,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25564,3,3.26,13.96,1.3199999999999998,2.64625,250.0,1013,3611,4.9,3300.0,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25564,3,2.19,12.69,0.8200000000000001,2.4137500000000003,286.0,1013,3472,4.4,3001.0,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25564,4,1.37,13.08,0.26,1.7937499999999997,306.0,1013,3567,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25564,3,2.5,15.22,0.5599999999999999,1.6225,329.0,1013,3789,3.7,3437.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25564,1,2.85,15.78,0.6,1.41,273.0,1013,3888,3.8,3527.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25564,1,3.26,16.05,0.43,1.33125,316.0,1013,3924,3.2,3644.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25565,3,3.34,12.15,1.9100000000000001,2.27625,259.0,1013,3940,5.9,3726.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25565,3,3.55,13.45,1.9800000000000002,2.3049999999999997,262.0,1013,3902,6.2,3742.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25565,3,4.75,12.87,1.62,1.3775000000000002,282.0,1013,3834,5.2,3672.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25565,4,5.3,11.59,2.32,1.03625,21.0,1013,3827,2.3,3614.58375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25565,4,6.14,11.92,2.3000000000000003,1.05375,301.0,1013,3954,2.5,3638.19875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25565,4,6.46,10.61,3.32,1.18625,291.0,1013,3952,3.7,3603.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25565,4,5.46,11.93,2.7699999999999996,1.03125,307.0,1013,3974,2.8,3665.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25566,4,3.05,12.7,3.31,1.54,238.0,1013,3608,4.2,3243.25875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25566,3,2.38,11.46,4.28,2.0862499999999997,235.0,1013,3650,5.4,3303.24,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25566,5,3.79,9.18,9.32,1.8475000000000001,224.0,1013,3402,6.1,3114.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25566,4,0.19,9.7,5.3100000000000005,1.6675,343.0,1013,3231,6.1,2959.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25566,8,2.01,9.27,4.62,1.8975,342.0,1013,3318,4.7,3034.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25566,4,1.17,11.49,4.6499999999999995,1.04875,335.0,1013,3477,4.2,3188.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25566,4,2.17,12.16,4.12,0.8025,53.0,1013,3641,2.8,3334.8325,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25567,4,3.35,11.95,2.3200000000000003,1.74875,252.0,1013,3670,4.2,3323.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25567,3,2.59,11.07,4.279999999999999,1.67875,191.0,1013,3688,4.2,3365.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25567,4,4.66,9.46,10.32,1.57375,295.0,1013,3452,4.1,3168.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25567,4,0.47,9.31,5.7,1.27125,355.0,1013,3316,4.3,3201.9049999999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25567,4,2.45,9.52,4.06,1.4825,348.0,1013,3394,2.8,3165.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25567,4,1.62,10.53,4.26,0.81,342.0,1013,3527,2.6,3299.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25567,4,3.16,11.02,4.53,0.7025,2.0,1013,3664,1.7,3373.8112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25568,1,3.46,13.84,1.13,1.5750000000000002,216.0,1013,3650,4.1,3316.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25568,1,2.52,12.49,2.91,1.84625,229.0,1013,3672,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25568,4,4.53,10.03,7.8100000000000005,1.5812499999999998,213.0,1013,3451,3.8,3140.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25568,4,-0.01,10.59,3.87,1.28125,11.0,1013,3292,4.0,3179.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25568,4,1.8,10.72,4.2700000000000005,1.1425,13.0,1013,3390,2.9,3056.20875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25568,4,1.47,12.62,3.59,0.95875,9.0,1013,3513,2.7,3112.9362499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25568,3,1.52,13.01,3.93,0.88,14.0,1013,3681,2.4,3411.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25569,4,2.83,11.15,2.21,1.7087500000000002,258.0,1013,3670,3.6,3314.09375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25569,4,2.73,10.54,2.71,1.3912499999999999,176.0,1013,3671,2.9,3351.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25569,10,4.08,8.95,13.740000000000002,1.75875,91.0,1013,3421,4.0,3164.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25569,8,-0.07,8.79,3.6500000000000004,1.30125,1.0,1013,3272,3.8,3151.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25569,4,2.38,8.72,4.109999999999999,1.365,6.0,1013,3345,2.7,3123.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25569,4,1.36,10.04,3.14,0.9875,359.0,1013,3495,2.3,3290.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25569,4,3.45,10.43,3.4400000000000004,0.8125,32.0,1013,3619,1.9,3392.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25570,4,2.87,13.38,1.55,1.53375,216.0,1013,3623,4.4,3295.17625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25570,3,2.29,12.08,4.8100000000000005,1.62375,205.0,1013,3647,5.4,3335.385,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25570,4,3.94,10.91,8.370000000000001,1.4224999999999999,45.0,1013,3450,5.4,3129.28125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25570,4,0.41,11.02,3.0900000000000003,1.0975000000000001,17.0,1013,3296,4.3,3148.19875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25570,4,1.66,11.25,3.56,0.9512499999999999,22.0,1013,3415,3.4,3089.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25570,4,1.45,12.47,3.09,0.9362499999999999,24.0,1013,3538,3.4,3232.4275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25570,3,1.3,13.12,3.05,0.8875,26.0,1013,3694,3.5,3390.895,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25571,3,4.16,12.73,0.18000000000000002,1.5074999999999998,232.0,1013,4059,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25571,1,5.0,13.27,0.16,1.55375,235.0,1013,4096,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25571,1,5.0,12.44,0.39,1.885,237.0,1013,3898,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25571,3,4.7,10.58,0.6200000000000001,1.6175000000000002,256.0,1013,3752,3.8,3468.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25571,3,3.44,11.09,0.73,1.31375,230.0,1013,3765,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25571,3,4.27,10.86,1.37,1.59625,188.0,1013,3733,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25571,3,3.32,10.91,1.33,1.58875,44.0,1013,3830,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25572,1,2.52,15.47,0.5,2.60875,258.0,1013,3862,4.8,3638.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25572,3,3.26,15.52,0.65,2.66125,263.0,1013,3814,5.2,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25572,3,2.66,14.51,0.61,2.0075,289.0,1013,3707,4.7,3355.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25572,3,2.17,15.14,0.42000000000000004,1.1487500000000002,336.0,1013,3776,2.4,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25572,3,3.2,15.97,0.74,1.0025,331.0,1013,3942,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25572,3,3.83,15.88,0.96,0.87,248.0,1013,3964,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25572,3,3.96,16.1,0.84,0.88625,325.0,1013,3987,2.4,3695.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25573,1,4.41,16.3,0.36000000000000004,1.2525,241.0,1013,4119,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25573,1,4.37,16.65,0.3,1.4337499999999999,249.0,1013,4159,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25573,1,5.49,15.6,0.39,1.7349999999999999,273.0,1013,4004,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25573,1,4.3,13.55,0.9900000000000001,1.2125,10.0,1013,3879,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25573,3,3.26,13.84,1.4000000000000001,0.9637499999999999,353.0,1013,3866,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25573,3,3.78,13.42,1.9300000000000002,0.91125,18.0,1013,3799,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25573,3,3.17,13.18,2.57,1.2475,350.0,1013,3851,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25574,3,1.25,12.64,1.05,1.9175,255.0,1013,3706,5.4,3453.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25574,3,2.13,12.88,2.06,1.98625,245.0,1013,3717,4.9,3448.16625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25574,3,2.87,11.66,2.63,1.5075,249.0,1013,3522,3.2,3247.39625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25574,4,1.14,10.14,3.1799999999999997,1.335,6.0,1013,3429,3.2,3330.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25574,4,1.93,11.18,3.1,1.51875,349.0,1013,3539,3.5,3313.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25574,3,1.57,11.66,2.16,1.2325,233.0,1013,3670,2.9,3347.3325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25574,4,2.58,12.16,2.57,1.07125,297.0,1013,3794,2.4,3472.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25575,4,3.13,12.43,1.9,1.6437499999999998,246.0,1013,3661,4.3,3326.3025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25575,3,2.15,11.36,4.71,1.8225,261.0,1013,3695,4.8,3323.6675,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25575,4,4.8,9.45,6.870000000000001,1.5675,276.0,1013,3489,4.5,3157.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25575,4,0.23,9.41,6.03,1.3387499999999999,355.0,1013,3313,4.4,3155.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25575,8,2.2,9.55,4.2700000000000005,1.36125,349.0,1013,3403,2.6,3185.2925,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25575,4,1.58,10.89,4.86,0.8825,343.0,1013,3514,3.0,3195.7799999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25575,4,2.33,11.32,4.27,0.69625,24.0,1013,3676,2.1,3364.03125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25576,4,3.54,13.58,1.28,1.5562500000000001,217.0,1013,3649,4.0,3314.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25576,1,2.54,12.22,2.88,1.8449999999999998,225.0,1013,3672,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25576,4,4.51,9.79,7.9399999999999995,1.57875,213.0,1013,3451,4.0,3153.1675,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25576,4,0.05,10.33,4.0200000000000005,1.2574999999999998,8.0,1013,3290,4.1,3178.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25576,4,1.93,10.42,4.37,1.18,11.0,1013,3387,2.9,3068.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25576,4,1.5,12.35,3.73,0.9425,5.0,1013,3511,2.8,3108.48875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25576,3,1.59,12.75,4.0200000000000005,0.86875,15.0,1013,3679,2.4,3401.3762500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25577,4,2.96,12.29,3.5300000000000002,1.5425,237.0,1013,3614,4.2,3244.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25577,3,2.74,11.24,4.57,2.0062499999999996,237.0,1013,3656,5.5,3328.26,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25577,5,4.01,9.17,10.34,1.86875,240.0,1013,3412,6.1,3123.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25577,4,0.5,9.57,5.61,1.6424999999999998,344.0,1013,3239,6.1,2973.49,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25577,8,2.2,9.15,4.82,1.8625,344.0,1013,3323,4.6,3038.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25577,4,1.48,11.22,4.82,1.0975000000000001,333.0,1013,3478,4.1,3190.8225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25577,4,2.92,11.73,4.2299999999999995,0.84,50.0,1013,3637,2.7,3334.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25578,1,3.04,11.84,0.2,1.26875,235.0,1013,3983,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25578,1,4.02,12.4,0.17,1.41875,220.0,1013,3988,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25578,3,4.6,11.18,1.04,1.4100000000000001,237.0,1013,3822,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25578,3,4.77,9.99,1.52,1.12875,80.0,1013,3680,2.9,3319.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25578,3,3.47,11.28,0.9299999999999999,0.7412500000000001,147.0,1013,3762,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25578,3,4.72,10.1,1.54,1.30375,126.0,1013,3786,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25578,3,3.87,10.57,2.07,1.05375,89.0,1013,3846,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25579,1,2.84,15.57,0.47,2.6399999999999997,252.0,1013,3875,5.6,3644.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25579,3,3.53,15.56,0.6,2.6925,252.0,1013,3825,6.0,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25579,3,2.89,14.64,0.5800000000000001,1.93,283.0,1013,3728,5.0,3388.9375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25579,3,2.62,15.26,0.4700000000000001,1.0975000000000001,335.0,1013,3792,2.6,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25579,3,3.62,16.05,0.7899999999999999,1.0925,298.0,1013,3950,2.6,3628.08375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25579,1,4.21,15.91,1.02,0.865,264.0,1013,3968,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25579,3,4.35,16.11,0.87,0.9012499999999999,319.0,1013,3987,2.5,3708.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25580,1,4.73,15.3,0.18000000000000002,1.5162499999999999,195.0,1013,4143,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25580,1,4.38,15.72,0.1,1.72875,174.0,1013,4161,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25580,1,4.84,14.71,0.22,1.8375,220.0,1013,3996,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25580,3,3.72,13.52,0.6500000000000001,1.40375,41.0,1013,3894,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25580,3,2.8,13.77,0.37,1.305,48.0,1013,3889,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25580,3,3.53,14.0,0.6100000000000001,1.29125,83.0,1013,3825,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25580,3,2.82,13.47,1.23,1.36875,68.0,1013,3877,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25581,3,2.71,10.11,1.27,1.4537499999999999,66.0,1013,3728,2.8,3356.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25581,3,3.0,10.66,2.2600000000000002,1.0474999999999999,270.0,1013,3739,2.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25581,4,4.62,8.84,7.140000000000001,1.40625,74.0,1013,3529,2.3,3239.5825,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25581,4,2.13,7.59,2.34,1.295,35.0,1013,3353,3.2,3202.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25581,4,2.61,8.24,2.55,1.14875,51.0,1013,3462,2.2,3234.9575,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25581,4,2.53,8.47,2.63,1.05875,49.0,1013,3541,2.0,3305.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25581,3,3.6,8.79,3.1900000000000004,0.7262500000000001,52.0,1013,3663,1.5,3387.7174999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25582,4,3.45,10.55,1.6,1.7625000000000002,232.0,1013,3688,3.6,3287.6262500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25582,4,2.19,10.83,3.81,1.27,235.0,1013,3685,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25582,4,4.1,7.54,14.79,1.5374999999999999,94.0,1013,3415,3.5,3096.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25582,4,1.13,8.25,2.54,0.8674999999999999,56.0,1013,3255,3.0,3005.395,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25582,4,3.24,8.16,3.8499999999999996,1.18375,64.0,1013,3329,3.7,3076.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25582,4,1.83,9.32,2.6999999999999997,0.6575,68.0,1013,3451,2.2,3336.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25582,4,3.75,9.93,3.59,0.5499999999999999,63.0,1013,3554,2.0,3330.0924999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25583,3,1.3,13.59,1.01,1.9249999999999998,240.0,1013,3672,4.9,3378.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25583,3,2.44,13.3,3.48,1.8325,230.0,1013,3683,4.5,3405.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25583,3,3.11,11.77,2.63,1.3199999999999998,235.0,1013,3482,3.6,3165.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25583,4,0.89,11.12,2.9699999999999998,1.2449999999999999,4.0,1013,3402,3.7,3311.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25583,4,1.99,12.09,3.37,1.38625,350.0,1013,3502,3.5,3178.51,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25583,3,1.27,13.13,2.54,0.91875,334.0,1013,3665,2.5,3358.0825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25583,3,2.77,13.97,3.0000000000000004,0.71,305.0,1013,3786,1.9,3454.97875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25584,1,2.36,13.49,1.05,2.0675,273.0,1013,3635,4.9,3332.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25584,3,3.4,12.98,4.02,2.03375,239.0,1013,3669,5.0,3374.97875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25584,4,4.13,11.2,2.7,1.755,232.0,1013,3494,4.2,3192.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25584,4,1.73,10.96,3.46,1.5899999999999999,353.0,1013,3379,3.9,3299.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25584,4,2.98,11.58,3.9299999999999997,1.9275,341.0,1013,3466,4.4,3186.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25584,3,2.5,13.17,3.4899999999999998,1.0775000000000001,347.0,1013,3617,2.8,3402.90625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25584,3,3.53,13.99,3.5500000000000003,0.91,313.0,1013,3767,2.5,3460.02125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25585,1,2.47,13.55,1.19,1.7312499999999997,221.0,1013,3679,4.5,3348.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25585,3,2.75,13.26,1.78,1.8762500000000002,221.0,1013,3709,3.7,3418.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25585,5,5.55,10.53,8.26,1.4025,219.0,1013,3519,3.5,3220.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25585,5,1.83,10.36,3.19,1.20875,12.0,1013,3363,3.4,3217.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25585,4,2.25,11.37,3.5599999999999996,0.9450000000000001,353.0,1013,3477,2.1,3242.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25585,4,2.93,11.87,3.0000000000000004,0.7962499999999999,16.0,1013,3571,1.8,3256.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25585,3,3.13,12.45,2.9699999999999998,0.625,250.0,1013,3706,1.5,3451.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25586,3,2.22,11.13,1.5899999999999999,1.22125,61.0,1013,3745,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25586,1,2.45,11.35,1.8299999999999998,1.15625,231.0,1013,3772,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25586,4,4.18,9.61,6.67,0.8624999999999999,211.0,1013,3598,2.0,3296.71875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25586,4,2.82,7.99,3.6300000000000003,1.0150000000000001,67.0,1013,3426,2.1,3186.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25586,4,2.68,9.52,3.2700000000000005,1.0625,18.0,1013,3548,2.6,3326.0725,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25586,4,3.9,8.75,3.69,0.91,113.0,1013,3608,2.1,3343.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25586,4,3.29,9.74,3.69,0.66625,269.0,1013,3738,1.6,3459.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25587,3,2.78,12.86,2.84,2.42875,241.0,1013,3727,5.0,3426.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25587,3,3.92,13.49,1.6000000000000003,2.52,249.0,1013,3714,5.4,3383.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25587,3,2.92,13.22,1.26,2.4212499999999997,288.0,1013,3594,5.0,3304.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25587,4,2.98,13.1,1.77,1.79,298.0,1013,3614,2.7,3351.40625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25587,3,4.36,13.44,2.39,1.78375,325.0,1013,3775,2.8,3448.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25587,3,5.11,13.28,2.14,1.56125,8.0,1013,3869,2.0,3513.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25587,3,4.76,14.34,2.06,1.2937500000000002,345.0,1013,3923,2.0,3578.645,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25588,4,3.58,13.19,2.5,1.65625,284.0,1013,3615,4.2,3305.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25588,3,2.74,12.66,8.409999999999998,1.6524999999999999,222.0,1013,3657,4.2,3353.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25588,4,4.48,10.78,4.93,1.5037500000000001,247.0,1013,3460,4.1,3180.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25588,4,0.96,10.98,4.77,1.375,332.0,1013,3338,3.8,3242.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25588,4,2.39,11.51,4.6499999999999995,1.44,328.0,1013,3447,3.7,3184.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25588,4,2.02,12.71,4.13,0.8975,346.0,1013,3576,2.2,3335.105,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25588,3,2.29,13.16,3.6599999999999997,0.7312500000000001,29.0,1013,3722,2.1,3413.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25589,3,3.56,11.9,1.54,1.7750000000000001,268.0,1013,3850,5.2,3602.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25589,3,3.58,12.61,1.6700000000000002,1.7512500000000002,271.0,1013,3812,5.6,3557.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25589,3,3.16,12.38,1.1800000000000002,1.745,301.0,1013,3676,5.0,3420.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25589,3,2.58,11.56,1.6199999999999999,1.06875,351.0,1013,3711,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25589,3,4.42,12.49,2.12,1.03625,334.0,1013,3914,2.7,3566.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25589,3,4.74,11.22,2.4499999999999997,1.00125,314.0,1013,3945,3.7,3599.6862499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25589,3,4.47,13.01,1.81,0.9525,328.0,1013,3978,3.0,3651.5325000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25590,3,5.31,14.0,0.34,1.63125,217.0,1013,4080,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25590,1,5.51,14.41,0.14,1.90875,226.0,1013,4103,5.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25590,1,5.88,13.52,0.22999999999999998,2.1887499999999998,253.0,1013,3902,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25590,3,4.88,12.2,0.43000000000000005,1.6549999999999998,141.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25590,3,3.87,12.51,0.5800000000000001,1.3375,133.0,1013,3785,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25590,3,4.7,12.27,1.5,1.635,140.0,1013,3753,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25590,3,4.35,12.09,2.1,1.765,114.0,1013,3843,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25591,3,2.2,14.54,0.64,2.5975,262.0,1013,3712,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25591,3,3.37,13.9,1.12,2.7612499999999995,250.0,1013,3642,5.8,3353.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25591,3,2.13,12.5,0.65,2.6399999999999997,278.0,1013,3475,5.5,3068.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25591,3,1.44,13.03,0.13999999999999999,1.94,296.0,1013,3581,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25591,3,2.49,15.46,0.42,1.73,304.0,1013,3798,3.3,3452.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25591,1,3.14,15.97,0.54,1.55375,326.0,1013,3912,4.2,3576.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25591,1,3.43,16.1,0.37,1.5225,297.0,1013,3940,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25592,4,2.02,12.38,2.56,1.855,211.0,1013,3568,6.0,3212.64625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25592,4,1.3,10.71,6.09,1.8975,219.0,1013,3584,5.5,3314.4175,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25592,4,1.98,7.64,5.93,2.13375,330.0,1013,3243,6.4,2696.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25592,4,-0.52,8.25,2.4699999999999998,1.8687500000000001,343.0,1013,3135,5.0,2601.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25592,8,1.04,8.18,3.5599999999999996,2.09375,343.0,1013,3255,4.9,2605.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25592,4,0.43,11.08,2.25,1.1124999999999998,345.0,1013,3466,3.7,3085.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25592,3,-0.4,12.04,1.99,1.2825,29.0,1013,3623,4.1,3343.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25593,3,2.83,14.16,1.25,2.595,244.0,1013,3707,4.6,3443.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25593,3,3.94,14.09,0.9099999999999999,2.6725000000000003,254.0,1013,3663,4.4,3349.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25593,3,2.83,13.16,0.74,2.465,289.0,1013,3537,4.3,3174.72875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25593,4,2.25,13.29,0.51,1.7725,306.0,1013,3604,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25593,3,3.41,15.02,0.9,1.585,334.0,1013,3796,3.0,3448.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25593,3,3.9,15.36,0.8,1.38,294.0,1013,3894,2.9,3584.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25593,3,4.05,15.93,0.7999999999999999,1.185,327.0,1013,3932,2.3,3633.7075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25594,3,4.24,11.68,1.91,1.65625,260.0,1013,3791,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25594,3,3.9,12.13,3.16,1.57625,260.0,1013,3772,3.4,3444.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25594,3,3.76,12.53,1.8,1.675,295.0,1013,3626,4.6,3375.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25594,3,3.51,11.26,2.7300000000000004,0.96875,252.0,1013,3640,1.7,3479.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25594,3,4.6,12.32,3.1300000000000003,1.11,316.0,1013,3834,2.0,3510.615,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25594,4,5.23,10.72,3.0500000000000003,1.0825,260.0,1013,3896,1.9,3551.7075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25594,3,4.21,12.56,2.7199999999999998,1.15625,313.0,1013,3933,2.2,3624.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25595,3,2.38,14.62,0.9000000000000001,2.4725,267.0,1013,3739,4.3,3529.8125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25595,3,3.59,14.33,0.96,2.6775,266.0,1013,3696,4.5,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25595,3,2.39,13.14,0.7,2.69375,284.0,1013,3550,4.4,3179.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25595,4,1.9,13.35,0.43000000000000005,1.83,289.0,1013,3622,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25595,3,3.0,15.45,0.8099999999999999,1.55375,308.0,1013,3820,2.8,3495.10375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25595,3,3.81,15.72,0.7300000000000001,1.3624999999999998,266.0,1013,3918,3.5,3568.52125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25595,1,3.85,16.05,0.56,1.32375,299.0,1013,3952,3.1,3650.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25596,3,2.62,11.85,2.03,2.8912500000000003,245.0,1013,3758,6.7,3444.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25596,3,3.73,12.1,1.4,2.8025,251.0,1013,3736,6.5,3376.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25596,3,2.46,11.66,0.94,2.4299999999999997,285.0,1013,3629,5.5,3340.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25596,4,2.5,11.68,1.2200000000000002,1.915,293.0,1013,3661,3.9,3388.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25596,3,3.79,12.56,1.58,1.8375,327.0,1013,3821,4.1,3487.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25596,3,4.43,12.7,1.46,1.6037500000000002,311.0,1013,3913,3.1,3588.96,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25596,3,4.15,13.5,1.48,1.3925,349.0,1013,3955,2.7,3614.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25597,3,3.13,13.82,1.08,2.14,227.0,1013,3643,4.7,3347.47875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25597,3,3.7,13.47,2.7600000000000002,2.19375,222.0,1013,3685,4.1,3391.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25597,4,4.44,11.4,4.82,1.7962500000000001,230.0,1013,3503,3.7,3206.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25597,4,1.62,11.29,4.1,1.615,345.0,1013,3388,3.7,3199.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25597,4,3.25,11.81,4.3,1.875,335.0,1013,3479,3.1,3232.0825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25597,3,2.93,13.36,3.83,1.02375,343.0,1013,3620,1.9,3403.74125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25597,3,3.6,13.87,3.6999999999999997,0.825,336.0,1013,3765,1.4,3462.48875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25598,3,2.58,12.72,3.09,2.21875,273.0,1013,3719,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25598,3,3.76,13.57,1.8099999999999998,2.36875,255.0,1013,3707,4.4,3376.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25598,3,2.88,13.34,1.18,2.38625,294.0,1013,3583,4.8,3230.89625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25598,3,2.92,13.14,2.06,1.6675,294.0,1013,3602,2.3,3348.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25598,3,4.34,13.44,2.6500000000000004,1.6462499999999998,319.0,1013,3769,2.2,3409.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25598,4,5.16,13.05,2.19,1.44,291.0,1013,3858,1.5,3496.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25598,3,4.8,14.2,2.1399999999999997,1.2137499999999999,329.0,1013,3913,1.8,3574.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25599,1,2.79,13.56,1.08,1.6912500000000001,233.0,1013,3666,3.4,3334.5012500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25599,3,2.5,12.65,2.1999999999999997,1.7975,237.0,1013,3692,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25599,4,5.18,9.87,7.4,1.41375,229.0,1013,3492,3.1,3176.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25599,4,1.06,10.02,3.6799999999999997,1.2087499999999998,14.0,1013,3329,3.2,3174.51125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25599,4,2.0,10.79,3.92,1.0325000000000002,7.0,1013,3437,2.1,3225.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25599,4,2.17,11.78,3.02,0.8600000000000001,11.0,1013,3548,2.1,3181.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25599,3,2.56,12.33,3.6799999999999997,0.7474999999999999,3.0,1013,3692,1.5,3432.8525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25600,4,0.77,12.93,2.31,1.7149999999999999,223.0,1013,3577,5.1,3258.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25600,4,1.21,11.59,6.04,2.0225,226.0,1013,3600,5.1,3270.64625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25600,5,1.67,9.2,7.949999999999999,1.99,10.0,1013,3361,4.7,2955.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25600,4,-1.71,9.83,3.6799999999999997,1.51875,352.0,1013,3206,4.2,2854.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25600,4,0.47,10.02,4.04,1.67125,346.0,1013,3333,3.8,2877.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25600,4,-0.29,12.39,3.54,1.125,353.0,1013,3477,3.6,3068.3225,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25600,3,-0.98,13.05,3.26,1.355,338.0,1013,3665,4.2,3324.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25601,1,7.54,13.86,0.02,1.8781249999999998,250.0,1013,4130,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25601,1,7.16,13.96,0.085,2.14375,268.0,1013,4165,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25601,1,8.42,13.65,0.05,2.58125,239.0,1013,4047,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25601,1,6.7,11.91,0.185,2.7687500000000003,285.0,1013,3890,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25601,3,5.43,11.01,0.07,2.384375,304.0,1013,3897,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25601,3,5.64,11.04,0.245,2.325,309.0,1013,3783,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25601,3,5.6,10.7,1.3824999999999998,2.33125,313.0,1013,3827,4.6,3528.1875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25602,4,2.81,12.05,2.2800000000000002,1.6624999999999999,211.0,1013,3674,3.6,3296.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25602,3,2.29,11.31,3.84,1.7174999999999998,264.0,1013,3709,4.1,3399.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25602,4,4.42,9.54,9.84,1.46625,279.0,1013,3506,3.4,3187.8325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25602,4,0.63,9.28,5.040000000000001,1.3362500000000002,359.0,1013,3325,4.1,3115.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25602,4,2.14,9.7,4.61,1.315,4.0,1013,3418,2.3,3217.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25602,4,1.65,10.35,4.19,0.945,348.0,1013,3523,2.6,3232.22875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25602,4,2.86,10.84,4.4,0.67,357.0,1013,3673,1.5,3389.49,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25603,3,3.76,12.71,1.8800000000000001,1.8812499999999999,262.0,1013,3666,4.8,3351.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25603,4,4.16,12.29,5.08,1.8562500000000002,226.0,1013,3711,3.9,3409.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25603,5,5.14,11.1,7.46,1.31875,267.0,1013,3529,3.3,3234.63625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25603,4,2.45,10.25,6.14,1.0975000000000001,354.0,1013,3401,2.9,3190.6237499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25603,4,3.69,11.13,5.63,1.1812500000000001,339.0,1013,3494,2.2,3266.84375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25603,4,3.9,11.38,5.92,0.8525,324.0,1013,3608,2.0,3369.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25603,4,4.12,11.78,4.5,0.50375,283.0,1013,3752,1.5,3461.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25604,4,3.15,13.53,1.6099999999999999,2.12625,258.0,1013,3648,4.9,3346.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25604,4,3.59,13.15,4.9799999999999995,2.11625,234.0,1013,3693,4.1,3397.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25604,4,4.41,11.35,5.9,1.67875,223.0,1013,3509,3.4,3232.0637500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25604,4,1.31,11.03,5.6499999999999995,1.52,347.0,1013,3389,3.5,3233.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25604,4,3.12,11.59,4.97,1.685,325.0,1013,3481,2.5,3279.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25604,3,2.86,12.68,5.33,1.0675,343.0,1013,3613,1.7,3320.26,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25604,3,3.34,12.99,4.45,0.82,350.0,1013,3757,1.3,3462.77,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25605,3,3.74,10.97,1.5,1.4024999999999999,207.0,1013,3718,3.7,3374.04125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25605,3,3.9,10.25,1.78,1.3125,214.0,1013,3740,3.1,3435.1237499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25605,5,5.02,10.02,10.2,0.9762500000000001,191.0,1013,3564,2.5,3234.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25605,4,3.7,8.29,5.209999999999999,0.9075,15.0,1013,3422,1.9,3101.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25605,4,3.56,9.75,5.000000000000001,0.89125,339.0,1013,3528,2.0,3326.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25605,4,4.6,8.99,5.180000000000001,0.9299999999999999,193.0,1013,3619,1.8,3375.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25605,4,4.74,9.89,4.52,0.7012499999999999,215.0,1013,3753,1.5,3482.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25606,3,3.18,12.93,1.72,2.0374999999999996,266.0,1013,3660,4.8,3378.8137500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25606,4,3.71,12.55,5.1,2.0125,234.0,1013,3703,3.9,3420.44875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25606,4,4.63,11.07,5.99,1.5125,222.0,1013,3523,3.1,3243.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25606,4,1.83,10.45,5.79,1.29875,352.0,1013,3398,3.0,3146.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25606,4,3.32,11.15,5.3100000000000005,1.465,340.0,1013,3490,2.4,3267.26125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25606,4,3.3,11.81,5.55,0.9225000000000001,335.0,1013,3611,1.9,3341.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25606,3,3.63,12.21,4.48,0.65125,333.0,1013,3756,1.5,3463.6975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25607,3,2.08,12.51,1.4700000000000002,1.8775,322.0,1013,3691,4.9,3357.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25607,3,2.34,11.65,2.33,1.9387499999999998,252.0,1013,3719,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25607,4,4.72,9.23,6.37,1.405,248.0,1013,3533,4.0,3221.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25607,4,1.2,9.15,3.9699999999999998,1.25875,10.0,1013,3362,4.5,3126.135,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25607,4,1.98,10.17,3.6500000000000004,1.0675,349.0,1013,3471,2.4,3205.3325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25607,4,2.14,10.59,3.08,0.9025,3.0,1013,3563,2.3,3253.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25607,4,2.83,10.96,3.6100000000000003,0.60625,340.0,1013,3698,1.7,3414.71875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25608,3,3.25,13.42,0.9199999999999999,2.1037500000000002,240.0,1013,3621,5.5,3316.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25608,3,3.88,13.08,3.4799999999999995,2.245,233.0,1013,3652,5.5,3358.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25608,4,4.35,10.64,3.09,2.01625,230.0,1013,3465,5.7,3162.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25608,4,1.87,10.95,2.4400000000000004,2.02,339.0,1013,3358,5.4,3177.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25608,4,3.27,11.42,3.0100000000000002,2.3225,336.0,1013,3450,5.1,3186.5525,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25608,3,2.79,13.62,2.66,1.31,285.0,1013,3620,3.1,3358.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25608,3,3.7,14.54,2.59,1.2725,346.0,1013,3768,3.1,3452.1975,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25609,1,2.92,12.51,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25609,1,3.86,12.95,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25609,3,4.66,11.8,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25609,3,4.64,10.9,1.3299999999999998,1.225,80.0,1013,3687,2.9,3356.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25609,3,3.27,12.04,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25609,3,4.52,10.99,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25609,3,3.78,11.16,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25610,4,2.9,13.57,0.93,2.23125,218.0,1013,3612,5.4,3279.105,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25610,3,3.0,13.12,3.5500000000000003,1.8987499999999997,215.0,1013,3604,4.5,3293.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25610,4,3.02,10.36,3.29,2.20375,325.0,1013,3301,5.7,3046.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25610,4,0.86,11.0,2.06,2.1875,310.0,1013,3292,5.9,2948.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25610,4,2.51,11.35,2.5,1.9612499999999997,324.0,1013,3402,4.9,3128.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25610,3,1.9,13.78,1.8099999999999998,1.2837500000000002,289.0,1013,3667,3.0,3359.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25610,3,2.19,14.64,1.71,1.63375,338.0,1013,3749,3.8,3431.70875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25611,4,4.17,9.91,1.8399999999999999,0.86625,317.0,1013,3796,3.0,3499.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25611,3,3.52,10.38,2.62,0.82375,251.0,1013,3776,3.0,3474.35375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25611,3,3.31,10.8,1.7799999999999998,0.58875,272.0,1013,3626,2.5,3351.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25611,3,2.45,10.12,2.67,0.63375,16.0,1013,3580,1.3,3425.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25611,4,3.94,10.93,2.94,0.64375,344.0,1013,3768,1.6,3466.39625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25611,3,4.1,9.77,3.13,0.865,351.0,1013,3860,2.0,3496.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25611,3,3.43,11.05,2.3899999999999997,0.56375,5.0,1013,3907,1.5,3525.21875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25612,3,4.24,8.92,1.92,0.9475,341.0,1013,3763,1.9,3431.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25612,3,3.97,9.27,3.33,0.88875,332.0,1013,3734,1.8,3384.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25612,3,3.76,9.78,0.86,1.1837499999999999,337.0,1013,3572,2.5,3320.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25612,4,2.49,8.97,2.14,0.9537500000000001,4.0,1013,3530,2.1,3408.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25612,3,3.53,9.71,2.39,0.895,355.0,1013,3714,1.5,3466.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25612,4,4.44,8.58,2.43,0.9974999999999999,56.0,1013,3823,1.8,3471.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25612,3,3.7,9.17,1.8900000000000001,0.7775000000000001,340.0,1013,3874,1.1,3512.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25613,1,6.93,12.24,0.09999999999999999,1.72125,133.0,1013,4125,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25613,1,7.83,12.67,0.0,2.0837499999999998,203.0,1013,4110,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25613,1,7.04,11.66,0.0,2.0425,265.0,1013,3952,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25613,3,6.25,11.16,0.14,2.44875,12.0,1013,3854,6.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25613,3,5.75,11.62,0.02,1.8250000000000002,41.0,1013,3880,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25613,3,6.12,11.45,0.67,2.0774999999999997,41.0,1013,3844,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25613,1,6.95,11.26,1.7000000000000002,2.28125,46.0,1013,3903,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25614,1,4.23,16.2,0.46,1.20125,264.0,1013,4121,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25614,1,4.21,16.57,0.34,1.345,232.0,1013,4158,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25614,1,5.29,15.59,0.56,1.6425,281.0,1013,4009,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25614,3,4.06,13.07,1.18,1.18625,2.0,1013,3881,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25614,3,2.99,13.37,1.5500000000000003,1.0775,341.0,1013,3873,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25614,3,3.67,12.99,2.0,1.0175,345.0,1013,3800,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25614,3,3.04,12.84,2.7499999999999996,1.305,336.0,1013,3847,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25615,1,5.13,16.86,0.38,1.3599999999999999,224.0,1013,4114,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25615,1,4.79,17.2,0.36000000000000004,1.4562499999999998,242.0,1013,4146,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25615,1,5.55,16.14,0.38,1.79375,255.0,1013,3971,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25615,3,4.77,14.15,0.9199999999999999,1.2650000000000001,26.0,1013,3853,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25615,3,3.67,14.9,1.05,1.10125,28.0,1013,3844,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25615,3,4.25,14.61,1.9200000000000002,1.01875,68.0,1013,3794,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25615,3,3.63,13.86,2.74,1.22125,46.0,1013,3855,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25616,1,4.88,15.7,0.4,1.0325000000000002,245.0,1013,4076,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25616,1,4.67,16.14,0.26,1.26,255.0,1013,4140,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25616,1,5.47,15.24,0.39,1.76625,249.0,1013,3963,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25616,3,4.94,13.11,0.71,1.12,321.0,1013,3835,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25616,3,3.57,13.54,1.4000000000000001,1.02125,17.0,1013,3816,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25616,3,4.07,12.92,2.19,1.0350000000000001,20.0,1013,3773,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25616,3,3.68,12.49,2.74,1.1612500000000001,24.0,1013,3836,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25617,4,3.0,11.92,2.33,1.5150000000000001,244.0,1013,3622,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25617,3,3.79,12.18,5.29,1.4212500000000001,211.0,1013,3648,3.4,3299.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25617,4,3.04,12.16,1.54,2.025,294.0,1013,3476,3.8,3161.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25617,4,1.68,11.9,2.0,1.74125,311.0,1013,3457,3.5,3262.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25617,3,2.69,13.52,2.4499999999999997,1.615,309.0,1013,3622,2.9,3354.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25617,4,3.85,12.53,2.19,1.0725000000000002,310.0,1013,3788,1.8,3440.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25617,3,3.57,14.58,2.16,1.20875,305.0,1013,3837,2.2,3489.09375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25618,4,3.41,10.89,1.58,1.85,101.0,1013,3695,3.9,3313.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25618,3,2.52,11.1,3.2399999999999998,1.2774999999999999,233.0,1013,3703,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25618,4,4.7,8.55,13.540000000000001,1.69125,98.0,1013,3444,4.1,3189.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25618,4,1.56,8.54,2.37,1.1600000000000001,49.0,1013,3277,3.9,3126.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25618,4,3.22,8.6,3.21,1.40125,61.0,1013,3351,3.9,3141.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25618,4,2.14,9.49,2.6599999999999997,0.9125,67.0,1013,3469,2.7,3334.145,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25618,4,3.96,10.05,4.02,0.70375,56.0,1013,3568,1.9,3373.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25619,3,3.4,13.67,0.87,2.1950000000000003,247.0,1013,3610,5.3,3303.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25619,3,3.43,13.44,3.44,2.4025,267.0,1013,3642,5.1,3339.365,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25619,4,3.97,10.51,3.2,2.225,246.0,1013,3433,5.6,3070.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25619,4,1.48,11.01,1.8900000000000001,2.3075,332.0,1013,3328,4.9,3104.07375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25619,4,3.14,11.45,2.6300000000000003,2.5475,319.0,1013,3428,4.9,3136.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25619,3,2.64,13.91,2.03,1.4699999999999998,334.0,1013,3605,3.1,3291.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25619,3,3.08,14.78,1.83,1.4725000000000001,350.0,1013,3753,3.5,3432.5225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25620,1,4.82,14.14,0.18000000000000002,1.56,190.0,1013,4126,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25620,1,4.81,14.52,0.060000000000000005,1.78125,161.0,1013,4140,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25620,1,4.8,13.76,0.04,1.9874999999999998,199.0,1013,3961,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25620,3,3.71,13.05,0.42000000000000004,1.5899999999999999,69.0,1013,3862,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25620,3,3.13,13.27,0.09,1.5075,86.0,1013,3863,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25620,3,3.53,13.45,0.23000000000000004,1.4975,107.0,1013,3808,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25620,3,3.5,12.68,1.6500000000000001,1.44375,90.0,1013,3877,3.2,3504.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25621,3,2.99,13.7,0.71,2.03125,242.0,1013,3609,5.4,3280.8225,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25621,3,3.31,13.48,3.6,2.24875,229.0,1013,3632,5.1,3343.51125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25621,4,3.72,10.72,3.3900000000000006,2.15125,231.0,1013,3417,6.0,3010.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25621,4,1.45,11.18,1.97,2.19,330.0,1013,3299,5.4,3079.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25621,4,3.05,11.62,2.69,2.395,333.0,1013,3412,5.5,3102.92625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25621,3,2.54,13.96,1.94,1.375,340.0,1013,3598,3.5,3212.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25621,3,2.99,15.0,1.73,1.4825,348.0,1013,3748,3.7,3423.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25622,4,3.67,12.37,2.76,1.565,250.0,1013,3634,3.6,3268.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25622,3,2.51,11.11,5.78,1.925,255.0,1013,3673,5.0,3327.02125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25622,8,4.42,9.46,7.890000000000001,1.7650000000000001,260.0,1013,3448,4.7,3114.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25622,4,0.24,9.48,5.859999999999999,1.415,345.0,1013,3277,4.9,3141.0325000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25622,4,2.62,9.21,4.549999999999999,1.6275,344.0,1013,3356,2.9,3118.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25622,4,1.42,11.04,4.98,1.0150000000000001,330.0,1013,3491,3.3,3259.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25622,4,2.99,11.54,4.66,0.74875,24.0,1013,3650,1.5,3372.5950000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25623,3,4.4,12.23,0.4600000000000001,1.6837499999999999,275.0,1013,4010,4.7,3785.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25623,3,4.83,13.11,0.66,1.67,259.0,1013,3965,5.0,3758.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25623,3,5.74,12.2,0.75,1.3900000000000001,273.0,1013,3891,4.4,3614.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25623,3,5.96,10.54,2.1799999999999997,1.415,357.0,1013,3819,3.4,3525.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25623,4,6.4,11.51,3.67,0.97125,334.0,1013,3942,1.7,3579.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25623,5,6.28,10.03,7.22,1.3475,333.0,1013,3935,2.4,3550.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25623,4,5.94,11.31,1.9,1.22875,323.0,1013,3973,2.4,3682.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25624,3,2.75,12.02,2.44,2.5462499999999997,261.0,1013,3767,5.6,3398.46875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25624,3,3.66,12.55,1.8900000000000001,2.50125,254.0,1013,3749,5.7,3391.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25624,3,2.56,12.41,1.22,2.14875,285.0,1013,3642,4.8,3332.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25624,4,2.66,12.1,1.64,1.6912500000000001,290.0,1013,3659,3.1,3388.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25624,3,4.08,12.68,1.9500000000000002,1.6012499999999998,327.0,1013,3823,3.2,3488.40625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25624,3,4.7,12.28,2.08,1.43,316.0,1013,3910,2.4,3560.5725,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25624,3,4.06,13.43,1.96,1.165,347.0,1013,3951,2.2,3615.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25625,1,6.42,14.66,0.44000000000000006,1.43,255.0,1013,4157,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25625,1,5.82,14.85,0.14,1.5237500000000002,268.0,1013,4187,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25625,1,7.08,13.77,0.18000000000000002,1.9075,248.0,1013,4066,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25625,1,5.1,12.26,0.43,1.665,10.0,1013,3918,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25625,3,4.36,12.3,0.6599999999999999,1.29125,227.0,1013,3924,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25625,3,4.64,11.88,1.23,1.5975000000000001,13.0,1013,3817,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25625,3,4.92,11.44,1.92,1.7537500000000001,11.0,1013,3874,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25626,4,2.55,12.96,1.23,1.7074999999999998,321.0,1013,3673,4.6,3328.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25626,3,2.26,11.94,3.24,1.8899999999999997,243.0,1013,3701,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25626,4,4.93,9.4,6.05,1.4475,231.0,1013,3506,4.2,3183.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25626,4,0.68,9.58,4.43,1.2137499999999999,7.0,1013,3336,4.3,3129.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25626,4,1.93,10.29,3.69,1.0375,352.0,1013,3439,2.3,3225.1975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25626,4,1.85,11.19,3.57,0.8200000000000001,1.0,1013,3544,2.7,3170.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25626,3,2.36,11.65,3.7399999999999998,0.6950000000000001,356.0,1013,3691,1.8,3405.115,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25627,1,2.31,13.22,1.21,1.67125,226.0,1013,3685,5.0,3348.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25627,3,2.66,13.0,1.6,1.85375,232.0,1013,3715,4.1,3431.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25627,5,5.47,10.39,8.17,1.36125,219.0,1013,3528,3.7,3216.86375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25627,4,1.82,10.15,2.98,1.1975,8.0,1013,3372,3.6,3200.8025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25627,4,2.22,11.19,3.81,0.9650000000000001,356.0,1013,3486,2.2,3231.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25627,4,3.08,11.57,3.25,0.78125,11.0,1013,3574,2.0,3294.3025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25627,4,3.17,12.12,2.96,0.6074999999999999,339.0,1013,3709,1.6,3453.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25628,3,2.81,11.65,2.8,1.635,187.0,1013,3611,3.1,3309.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25628,3,3.63,12.06,5.11,1.46625,206.0,1013,3624,3.1,3259.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25628,3,2.79,11.82,1.25,2.11,309.0,1013,3434,4.1,3106.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25628,4,1.41,11.64,1.89,1.7487499999999998,316.0,1013,3440,3.4,3122.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25628,3,2.42,13.3,2.26,1.59875,315.0,1013,3625,2.8,3320.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25628,3,3.54,12.45,1.92,1.1075000000000002,278.0,1013,3787,1.9,3471.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25628,3,3.42,14.39,1.96,1.23,312.0,1013,3834,2.3,3514.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25629,3,2.5,11.1,0.8599999999999999,1.2875,148.0,1013,3700,3.0,3416.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25629,3,2.4,11.03,2.11,1.23125,147.0,1013,3714,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25629,3,3.22,10.26,4.8,1.5387499999999998,15.0,1013,3531,3.6,3246.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25629,4,1.54,9.29,1.65,0.9400000000000001,28.0,1013,3467,2.7,3286.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25629,4,2.16,10.7,1.9700000000000002,1.175,350.0,1013,3657,2.8,3396.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25629,3,2.86,9.78,1.88,0.775,138.0,1013,3749,1.8,3392.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25629,4,3.92,10.6,1.08,0.7887500000000001,335.0,1013,3843,1.7,3500.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25630,4,4.03,10.56,2.4800000000000004,1.2175,215.0,1013,3779,5.3,3488.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25630,3,3.13,10.69,3.4899999999999998,1.13125,218.0,1013,3763,5.1,3442.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25630,3,2.72,11.22,1.98,0.73,268.0,1013,3613,3.7,3346.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25630,3,1.58,10.26,2.59,0.50625,320.0,1013,3564,2.5,3407.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25630,4,3.15,11.28,2.8200000000000003,0.5825,311.0,1013,3755,2.7,3456.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25630,3,3.56,9.93,3.4099999999999997,0.60125,352.0,1013,3856,2.1,3523.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25630,3,3.21,11.56,2.3600000000000003,0.48375,326.0,1013,3903,1.7,3529.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25631,4,3.2,13.81,1.02,1.6675,31.0,1013,3656,3.4,3324.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25631,3,2.66,12.74,2.63,1.8175,231.0,1013,3681,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25631,4,5.05,10.15,7.489999999999999,1.49125,174.0,1013,3471,3.2,3174.8762500000003,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25631,4,0.78,10.41,3.2100000000000004,1.2525000000000002,21.0,1013,3311,3.2,3193.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25631,4,2.01,10.94,3.95,1.0762500000000002,25.0,1013,3416,2.3,3148.03125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25631,4,2.01,12.24,3.29,0.91375,247.0,1013,3535,2.3,3158.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25631,3,2.22,12.83,3.6999999999999997,0.83875,22.0,1013,3688,1.7,3395.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25632,4,3.42,12.81,1.53,1.6075,219.0,1013,3655,4.4,3321.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25632,1,2.47,11.5,4.13,1.8825,248.0,1013,3682,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25632,4,4.76,9.27,6.359999999999999,1.58875,256.0,1013,3472,4.7,3155.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25632,4,0.28,9.55,5.09,1.2974999999999999,0.0,1013,3303,4.6,3158.375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25632,4,2.22,9.72,4.38,1.2112500000000002,354.0,1013,3397,3.0,3120.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25632,4,1.71,11.34,4.14,0.915,356.0,1013,3514,3.1,3125.135,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25632,3,2.0,11.81,4.43,0.8025,4.0,1013,3680,2.7,3380.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25633,3,1.45,14.14,0.8300000000000001,2.6862500000000002,248.0,1013,3672,5.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25633,3,2.42,13.45,1.3900000000000001,2.6975,248.0,1013,3589,5.5,3305.75,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25633,3,1.24,12.03,0.8500000000000001,2.38875,283.0,1013,3439,5.3,2863.3125,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25633,4,0.48,12.69,0.15000000000000002,1.865,307.0,1013,3556,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25633,3,1.56,15.2,0.41000000000000003,1.72,325.0,1013,3796,3.4,3511.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25633,1,2.04,15.81,0.43,1.55875,297.0,1013,3895,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25633,1,2.52,15.95,0.25,1.4925,309.0,1013,3921,3.1,3566.6875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25634,3,4.32,12.41,0.44000000000000006,1.6925,278.0,1013,4011,5.2,3789.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25634,3,4.73,13.25,0.62,1.6912500000000001,265.0,1013,3966,5.4,3761.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25634,3,5.52,12.44,0.71,1.30875,272.0,1013,3894,4.5,3616.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25634,3,5.84,10.75,2.0,1.28,6.0,1013,3824,3.2,3529.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25634,4,6.11,11.64,2.6399999999999997,0.895,345.0,1013,3945,1.8,3552.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25634,5,6.1,10.25,6.290000000000001,1.25,342.0,1013,3937,2.4,3554.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25634,4,5.8,11.52,1.72,1.1350000000000002,332.0,1013,3973,2.4,3695.605,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25635,1,1.91,13.28,1.32,1.8599999999999999,311.0,1013,3680,4.4,3325.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25635,3,2.14,12.49,2.08,1.99375,241.0,1013,3706,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25635,4,4.89,9.73,6.22,1.51875,230.0,1013,3518,3.7,3213.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25635,4,0.8,9.83,3.6,1.21625,14.0,1013,3354,4.1,3184.365,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25635,4,1.67,10.84,3.52,0.9762499999999998,354.0,1013,3465,2.2,3238.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25635,4,1.91,11.46,2.69,0.8412499999999999,5.0,1013,3563,2.0,3205.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25635,3,2.39,11.97,3.5,0.71625,348.0,1013,3699,1.5,3443.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25636,1,6.55,16.77,0.005,1.3624999999999998,299.0,1013,4341,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25636,1,7.69,16.81,0.11750000000000001,1.6906249999999998,281.0,1013,4307,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25636,1,6.9,14.63,0.1,2.4312500000000004,311.0,1013,4262,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25636,1,6.41,14.48,0.01,2.14375,311.0,1013,4231,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25636,1,5.08,15.0,0.0175,1.165625,3.0,1013,4216,2.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25636,1,5.1,15.31,0.21,1.090625,349.0,1013,4162,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25636,1,5.56,15.17,0.09,1.30625,35.0,1013,4137,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25637,1,4.26,11.09,0.22,1.60125,172.0,1013,3938,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25637,1,5.35,10.97,0.32,1.7175,167.0,1013,3919,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25637,3,5.71,10.97,0.38,1.2774999999999999,184.0,1013,3776,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25637,3,4.57,10.42,2.23,1.115,81.0,1013,3673,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25637,3,4.73,11.33,1.7800000000000002,0.8724999999999999,71.0,1013,3816,2.1,3523.5425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25637,3,5.27,10.64,1.31,1.1400000000000001,97.0,1013,3857,2.7,3566.9275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25637,1,4.7,11.41,1.5699999999999998,0.9675,78.0,1013,3914,2.2,3595.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25638,3,3.25,13.13,1.6700000000000002,2.0875,260.0,1013,3657,5.0,3375.0612499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25638,4,3.8,12.73,5.19,2.0575,234.0,1013,3701,4.1,3418.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25638,4,4.68,11.22,6.130000000000001,1.565,289.0,1013,3520,3.4,3244.29125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25638,4,1.73,10.65,5.94,1.35,351.0,1013,3396,3.2,3107.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25638,4,3.39,11.31,5.3999999999999995,1.51125,338.0,1013,3488,2.4,3265.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25638,4,3.3,12.03,5.65,0.97875,340.0,1013,3609,2.0,3353.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25638,3,3.65,12.36,4.57,0.7162499999999999,338.0,1013,3755,1.5,3462.5725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25639,1,3.07,13.33,1.1700000000000002,1.63375,223.0,1013,3660,3.8,3326.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25639,1,2.48,12.2,2.49,1.82625,236.0,1013,3685,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25639,4,4.93,9.59,7.47,1.48,225.0,1013,3478,3.8,3172.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25639,4,0.53,9.94,4.07,1.24375,10.0,1013,3314,3.8,3200.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25639,4,1.98,10.42,3.95,1.0725,6.0,1013,3416,2.5,3087.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25639,4,1.83,11.74,3.5199999999999996,0.88,7.0,1013,3532,2.6,3166.49,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25639,3,2.12,12.26,3.89,0.775,7.0,1013,3686,1.9,3421.1025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25640,1,5.75,14.49,0.28,1.3624999999999998,189.0,1013,4163,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25640,1,5.65,14.88,0.18000000000000002,1.6199999999999999,186.0,1013,4179,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25640,1,5.83,14.13,0.28,1.7999999999999998,279.0,1013,4024,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25640,3,4.79,13.3,1.04,1.30375,20.0,1013,3926,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25640,3,3.93,13.27,0.48,1.29375,34.0,1013,3921,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25640,3,4.73,13.4,0.51,1.315,55.0,1013,3845,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25640,1,3.88,13.09,0.6799999999999999,1.3125,272.0,1013,3881,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25641,1,5.16,15.26,0.22,1.3512499999999998,201.0,1013,4154,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25641,1,4.9,15.65,0.26,1.4975,240.0,1013,4172,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25641,1,5.18,14.79,0.37999999999999995,1.65125,228.0,1013,4013,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25641,1,4.18,13.8,0.8899999999999999,1.25125,69.0,1013,3913,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25641,3,3.2,13.79,0.54,1.15125,41.0,1013,3904,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25641,3,4.12,13.94,0.6000000000000001,1.16375,80.0,1013,3838,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25641,1,3.25,13.58,1.07,1.2312500000000002,64.0,1013,3878,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25642,1,3.22,11.81,0.18000000000000002,1.45875,181.0,1013,3983,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25642,1,4.28,12.12,0.17,1.6224999999999998,225.0,1013,3980,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25642,3,4.33,11.5,0.38999999999999996,1.4875,207.0,1013,3823,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25642,3,4.24,10.2,0.91,1.0875,77.0,1013,3690,2.7,3358.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25642,3,3.41,11.24,0.49,0.71375,76.0,1013,3792,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25642,3,3.96,10.82,0.9900000000000001,1.0787499999999999,98.0,1013,3812,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25642,1,3.59,11.29,1.26,0.9924999999999999,83.0,1013,3871,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25643,1,3.45,12.15,0.2,1.4812500000000002,219.0,1013,4000,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25643,1,4.34,12.52,0.1,1.71625,229.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25643,3,4.95,11.59,0.5700000000000001,1.7425,249.0,1013,3840,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25643,3,4.18,10.82,0.6900000000000001,1.3525,114.0,1013,3693,2.9,3363.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25643,3,3.11,11.86,0.4,0.83875,57.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25643,3,4.09,10.59,1.09,1.55625,91.0,1013,3791,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25643,3,3.86,11.06,1.55,1.4187500000000002,99.0,1013,3850,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25644,1,6.64,16.12,0.06,1.60625,302.0,1013,4237,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25644,1,6.97,15.71,0.15000000000000002,1.8625,334.0,1013,4313,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25644,1,7.96,15.35,0.049999999999999996,2.8062500000000004,331.0,1013,4280,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25644,1,7.32,13.34,0.085,2.8031249999999996,332.0,1013,4255,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25644,1,6.02,13.04,0.0825,2.275,344.0,1013,4229,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25644,1,5.35,13.85,0.035,1.621875,334.0,1013,4134,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25644,1,4.64,13.94,0.11,1.546875,322.0,1013,4045,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25645,4,0.79,11.93,3.1400000000000006,1.6975,200.0,1013,3548,4.3,3179.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25645,4,1.15,10.3,7.81,1.5474999999999999,213.0,1013,3557,3.8,3297.74,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25645,4,1.13,7.46,5.43,2.01125,355.0,1013,3202,4.4,2790.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25645,4,-0.35,7.98,3.2800000000000002,1.6662500000000002,347.0,1013,3111,3.4,2632.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25645,8,0.97,7.92,3.49,1.91875,332.0,1013,3240,4.0,2386.66625,"N"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25645,4,0.41,11.07,2.13,1.08,334.0,1013,3465,3.3,3099.625,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25645,3,-0.51,11.79,2.06,1.2875,272.0,1013,3617,3.8,3344.0825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25646,1,6.42,14.55,0.1,1.6825,253.0,1013,4167,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25646,1,5.43,14.95,0.2,1.54,254.0,1013,4214,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25646,1,6.9,13.84,0.14,2.295,258.0,1013,4114,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25646,1,5.24,12.83,0.19999999999999998,1.8712499999999999,269.0,1013,3996,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25646,1,4.86,12.31,0.5,1.975,351.0,1013,3997,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25646,1,4.49,12.69,0.39999999999999997,1.91,348.0,1013,3872,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25646,1,4.73,11.66,0.9600000000000001,1.99875,359.0,1013,3885,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25647,4,0.86,12.37,2.31,1.94125,211.0,1013,3567,4.1,3221.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25647,3,1.91,10.86,5.640000000000001,1.94,210.0,1013,3576,3.9,3290.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25647,4,1.96,7.95,5.89,2.17625,359.0,1013,3253,4.4,2689.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25647,4,-0.28,8.77,2.83,1.76375,5.0,1013,3163,3.7,2798.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25647,4,1.48,8.6,3.07,1.90875,356.0,1013,3284,3.8,2718.9475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25647,4,0.83,11.56,2.15,1.1412499999999999,7.0,1013,3486,2.4,3116.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25647,3,-0.09,12.3,1.84,1.44125,24.0,1013,3643,3.2,3340.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25648,3,2.97,11.41,1.4500000000000002,1.67125,202.0,1013,3708,4.8,3352.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25648,3,3.24,11.17,1.95,1.5924999999999998,219.0,1013,3729,4.8,3438.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25648,5,5.14,10.09,10.27,1.2087500000000002,203.0,1013,3549,3.6,3226.26,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25648,4,2.59,8.66,4.759999999999999,1.0875,359.0,1013,3403,3.3,3197.82125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25648,4,2.64,10.15,5.34,1.07375,217.0,1013,3513,2.5,3279.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25648,4,4.1,9.75,4.92,1.03125,202.0,1013,3604,2.1,3269.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25648,4,3.9,10.66,3.4499999999999997,0.8362499999999999,208.0,1013,3736,1.8,3457.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25649,4,2.95,11.85,2.6900000000000004,1.6912500000000001,265.0,1013,3647,4.2,3274.23,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25649,4,3.06,11.1,2.58,1.65625,257.0,1013,3668,4.1,3336.04125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25649,5,4.24,9.5,13.3,1.78625,51.0,1013,3408,5.0,3097.3325,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25649,4,0.14,9.46,4.7,1.33875,354.0,1013,3271,4.8,3010.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25649,4,2.35,9.29,4.5600000000000005,1.595,346.0,1013,3339,3.3,3123.98,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25649,4,1.45,10.82,4.01,0.88375,345.0,1013,3503,2.9,3257.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25649,4,3.6,11.21,3.92,0.6725000000000001,16.0,1013,3636,1.6,3343.72875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25650,1,3.76,10.48,0.05500000000000001,1.790625,164.0,1013,3983,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25650,1,4.88,10.61,0.1275,1.9,206.0,1013,3971,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25650,3,5.43,10.28,0.29000000000000004,1.55625,180.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25650,3,4.4,9.86,0.7024999999999999,1.465625,54.0,1013,3696,3.3,3313.552083333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25650,3,4.01,10.4,0.3875,1.134375,50.0,1013,3821,1.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25650,3,4.22,9.87,0.5225000000000001,1.2750000000000001,74.0,1013,3843,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25650,1,3.95,10.44,0.6525000000000001,1.225,71.0,1013,3897,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25651,1,1.84,11.54,0.9700000000000001,1.4837500000000001,216.0,1013,3731,3.2,3474.35375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25651,3,2.44,11.85,1.85,1.65875,219.0,1013,3744,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25651,3,3.3,11.12,2.35,1.3912499999999999,214.0,1013,3567,3.5,3271.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25651,4,2.14,9.44,2.51,1.2025000000000001,28.0,1013,3475,2.1,3253.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25651,4,2.76,10.87,2.13,1.29375,2.0,1013,3635,2.8,3382.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25651,3,2.93,9.87,2.3099999999999996,1.1625,250.0,1013,3718,1.8,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25651,3,3.32,11.01,1.96,0.9149999999999999,313.0,1013,3829,1.8,3500.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25652,3,3.09,13.86,0.74,2.11625,244.0,1013,3608,5.4,3288.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25652,3,3.21,13.64,3.46,2.3600000000000003,240.0,1013,3633,5.0,3349.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25652,4,3.68,10.76,3.38,2.2037500000000003,232.0,1013,3416,6.0,3018.5,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25652,4,1.39,11.23,1.82,2.28125,334.0,1013,3303,5.3,3074.45875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25652,4,3.04,11.68,2.6100000000000003,2.4725,331.0,1013,3412,5.3,3095.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25652,4,2.53,14.1,1.82,1.475,335.0,1013,3597,3.5,3211.23875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25652,3,2.89,15.1,1.58,1.53375,325.0,1013,3747,3.7,3422.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25653,3,2.35,9.89,0.6799999999999999,1.23125,79.0,1013,3781,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25653,1,3.14,10.34,1.36,1.04,135.0,1013,3800,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25653,3,3.93,10.06,4.300000000000001,1.00625,138.0,1013,3608,3.3,3266.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25653,4,3.25,8.11,2.1500000000000004,1.19125,90.0,1013,3451,3.2,3210.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25653,4,2.74,9.23,2.06,1.19625,54.0,1013,3589,2.9,3350.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25653,4,3.41,8.46,2.08,1.0275,92.0,1013,3638,3.0,3357.52,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25653,3,3.34,9.28,2.83,0.73,131.0,1013,3761,1.9,3468.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25654,1,2.63,10.81,0.5900000000000001,1.12625,47.0,1013,3758,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25654,1,3.04,10.94,0.79,0.9425,185.0,1013,3783,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25654,3,4.18,10.12,4.8,0.69125,165.0,1013,3610,1.7,3262.48875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25654,4,3.73,8.35,3.5300000000000002,0.7875,95.0,1013,3450,1.5,3231.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25654,4,3.37,9.51,2.89,0.9387500000000001,34.0,1013,3576,1.7,3355.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25654,4,3.85,8.9,2.0700000000000003,0.86125,130.0,1013,3633,1.7,3387.865,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25654,3,3.82,9.87,2.96,0.63125,209.0,1013,3769,1.5,3427.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25655,4,3.1,13.68,2.13,1.595,222.0,1013,3609,4.3,3265.6237499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25655,1,1.68,12.22,4.169999999999999,2.01875,229.0,1013,3642,5.3,3335.605,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25655,4,3.57,9.93,7.079999999999999,1.8187499999999999,227.0,1013,3400,5.4,3043.5525,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25655,4,-0.7,10.32,3.87,1.47,354.0,1013,3221,5.2,2702.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25655,4,1.59,9.99,4.04,1.70375,354.0,1013,3327,4.2,2810.99,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25655,4,0.38,12.68,3.84,1.09,351.0,1013,3487,3.6,3023.53125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25655,3,0.36,13.36,3.61,0.9850000000000001,7.0,1013,3658,3.6,3359.33375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25656,1,8.53,16.29,0.01,1.59375,219.0,1013,4284,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25656,3,9.66,16.44,0.07500000000000001,1.58125,8.0,1013,4354,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25656,1,8.65,15.94,0.015,1.88125,332.0,1013,4305,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25656,1,7.4,14.45,0.035,1.9468750000000001,10.0,1013,4293,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25656,1,7.37,14.16,0.09,1.55625,21.0,1013,4270,4.0,4048.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25656,1,6.3,14.36,0.030000000000000002,1.2937500000000002,24.0,1013,4192,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25656,1,6.45,14.26,0.11,1.240625,56.0,1013,4145,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25657,1,2.94,11.93,0.26,1.38625,225.0,1013,3976,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25657,1,3.96,12.53,0.22000000000000003,1.4137499999999998,214.0,1013,3982,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25657,3,4.65,10.99,1.23,1.32875,232.0,1013,3816,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25657,3,5.36,9.66,2.09,1.1225,89.0,1013,3677,2.9,3310.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25657,3,3.82,11.07,1.1800000000000002,0.75875,159.0,1013,3766,2.5,3449.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25657,3,5.36,10.1,1.97,1.23875,132.0,1013,3789,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25657,3,4.1,10.55,2.49,1.0150000000000001,113.0,1013,3849,3.0,3499.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25658,1,2.46,12.26,0.2,1.06375,217.0,1013,3985,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25658,1,3.54,12.77,0.24000000000000002,1.4000000000000001,213.0,1013,3993,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25658,3,4.14,11.73,0.77,1.49125,238.0,1013,3842,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25658,3,4.26,10.68,1.5,1.025,51.0,1013,3696,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25658,3,2.92,11.76,0.88,0.6124999999999999,89.0,1013,3772,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25658,3,3.97,11.08,1.26,1.1875,92.0,1013,3797,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25658,1,3.18,11.3,1.8800000000000001,0.99,88.0,1013,3860,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25659,3,2.97,9.5,1.1099999999999999,1.4275,42.0,1013,3739,2.9,3324.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25659,3,3.21,10.22,1.9099999999999997,1.01125,41.0,1013,3741,1.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25659,4,4.64,8.98,6.06,1.4962499999999999,72.0,1013,3534,3.1,3177.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25659,4,2.16,7.51,1.99,1.33625,39.0,1013,3355,3.3,3185.75,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25659,4,2.61,8.06,2.09,1.1275,44.0,1013,3465,2.3,3305.95875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25659,4,2.63,8.41,2.31,1.12375,51.0,1013,3538,2.2,3239.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25659,3,3.57,8.82,2.7199999999999998,0.7375,45.0,1013,3655,1.4,3450.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25660,3,1.2,12.59,1.0999999999999999,1.40625,190.0,1013,3699,4.2,3433.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25660,3,1.83,12.51,2.8,1.4987499999999998,197.0,1013,3708,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25660,3,2.67,11.43,3.16,1.53375,172.0,1013,3528,3.6,3253.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25660,4,0.96,10.31,2.1799999999999997,1.15,33.0,1013,3456,3.0,3324.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25660,4,1.67,11.73,2.33,1.23,6.0,1013,3630,3.1,3380.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25660,3,2.2,11.0,2.26,1.0137500000000002,182.0,1013,3733,2.9,3380.65625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25660,3,3.09,12.13,1.4500000000000002,0.9225000000000001,245.0,1013,3832,2.5,3501.105,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25661,4,3.4,11.47,1.7799999999999998,1.6099999999999999,224.0,1013,3690,4.7,3356.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25661,4,3.7,10.83,3.83,1.61875,213.0,1013,3719,4.4,3406.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25661,5,4.86,10.14,10.290000000000001,1.16125,190.0,1013,3536,3.4,3230.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25661,4,2.46,8.74,5.65,0.9275,358.0,1013,3401,3.4,3126.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25661,4,2.82,10.17,5.62,0.98125,331.0,1013,3502,2.5,3298.15625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25661,4,3.74,9.76,6.18,0.8750000000000001,201.0,1013,3609,1.9,3189.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25661,4,3.92,10.64,3.9,0.65,215.0,1013,3745,1.5,3465.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25662,1,1.8,11.43,0.79,1.77625,254.0,1013,3728,4.7,3447.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25662,3,2.38,11.81,1.5,1.9337499999999999,222.0,1013,3744,4.5,3501.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25662,3,3.08,11.04,2.71,1.47375,249.0,1013,3558,3.1,3232.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25662,4,1.88,9.2,2.9,1.2650000000000001,19.0,1013,3453,3.0,3284.4575,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25662,4,2.35,10.23,2.5300000000000002,1.355,357.0,1013,3592,3.1,3346.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25662,3,2.34,9.99,1.8900000000000001,1.22,8.0,1013,3686,2.4,3378.8025,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25662,3,2.63,10.64,2.33,1.0787499999999999,308.0,1013,3807,2.2,3493.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25663,1,3.77,10.99,0.24,1.3925,109.0,1013,3951,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25663,1,4.98,11.38,0.19999999999999998,1.3087499999999999,222.0,1013,3959,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25663,3,5.22,10.97,0.8500000000000001,1.435,215.0,1013,3810,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25663,4,5.53,9.67,1.9999999999999998,1.2287499999999998,70.0,1013,3672,3.1,3369.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25663,3,4.46,10.76,1.3,0.6737500000000001,104.0,1013,3768,2.0,3436.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25663,3,5.32,10.14,1.6,1.275,98.0,1013,3804,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25663,1,4.61,10.66,1.96,0.94875,100.0,1013,3866,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25664,1,6.12,16.01,0.245,1.60625,292.0,1013,4192,3.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25664,1,6.12,15.94,0.095,1.621875,299.0,1013,4257,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25664,1,7.2,15.53,0.115,2.309375,303.0,1013,4206,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25664,1,5.75,14.35,0.105,1.8937499999999998,299.0,1013,4143,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25664,1,5.05,13.94,0.115,1.659375,7.0,1013,4117,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25664,1,4.73,14.08,0.18,1.5968750000000003,359.0,1013,3999,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25664,1,4.64,13.96,0.11499999999999999,1.521875,359.0,1013,3911,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25665,3,3.18,9.63,1.01,1.3849999999999998,330.0,1013,3752,2.7,3458.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25665,1,3.36,9.97,1.77,1.0775000000000001,284.0,1013,3774,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25665,4,4.31,9.86,6.970000000000001,1.0250000000000001,352.0,1013,3576,2.4,3165.76125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25665,4,3.0,7.31,2.0100000000000002,1.2075,27.0,1013,3410,2.5,3098.60375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25665,4,2.61,8.65,2.1100000000000003,1.1512499999999999,2.0,1013,3540,2.3,3223.24,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25665,4,3.7,8.2,2.78,1.0274999999999999,48.0,1013,3595,2.4,3195.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25665,4,3.96,9.09,2.7,0.6675,332.0,1013,3711,1.3,3473.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25666,3,3.91,10.52,1.4200000000000002,0.9562499999999998,279.0,1013,3799,2.7,3480.385,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25666,3,3.44,11.09,2.16,0.9525000000000001,261.0,1013,3772,2.5,3442.77,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25666,3,3.2,11.44,1.41,0.81375,289.0,1013,3625,2.3,3344.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25666,3,2.71,10.59,2.25,0.6950000000000001,36.0,1013,3600,1.5,3435.4275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25666,3,4.12,11.5,2.48,0.7525,348.0,1013,3795,1.8,3445.4575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25666,4,4.32,10.32,2.58,0.905,55.0,1013,3874,1.8,3520.11375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25666,3,3.31,11.75,2.03,0.7462500000000001,172.0,1013,3915,1.7,3552.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25667,1,2.4,12.16,0.18,1.115,192.0,1013,3989,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25667,1,3.42,12.63,0.23,1.45375,215.0,1013,3998,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25667,3,4.16,11.66,0.71,1.57125,243.0,1013,3846,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25667,3,4.12,10.78,1.3299999999999998,1.13375,51.0,1013,3699,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25667,3,2.77,11.74,0.8099999999999999,0.6875,99.0,1013,3770,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25667,3,3.82,11.06,1.17,1.2675,95.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25667,3,3.1,11.19,1.79,1.0975000000000001,87.0,1013,3860,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25668,1,1.51,12.04,0.9400000000000001,1.1462500000000002,211.0,1013,3721,3.7,3421.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25668,3,2.11,12.04,2.63,1.2125,153.0,1013,3727,3.6,3458.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25668,3,3.01,11.09,2.84,1.3525,160.0,1013,3556,3.5,3269.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25668,4,1.45,9.82,2.34,0.85625,35.0,1013,3478,2.4,3297.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25668,4,2.04,11.29,2.2600000000000002,1.05375,9.0,1013,3659,2.8,3393.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25668,3,2.77,10.3,2.28,0.74875,249.0,1013,3745,2.3,3375.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25668,4,3.42,11.26,1.51,0.66625,325.0,1013,3842,2.3,3517.92625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25669,1,5.36,15.03,0.41999999999999993,1.0675,243.0,1013,4072,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25669,1,5.24,15.49,0.32,1.28125,258.0,1013,4136,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25669,1,6.02,14.68,0.39999999999999997,1.7,244.0,1013,3957,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25669,3,5.46,12.46,0.72,1.11875,305.0,1013,3827,2.3,3575.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25669,3,4.13,12.83,1.4100000000000001,1.02625,14.0,1013,3810,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25669,3,4.6,12.28,2.08,1.0299999999999998,84.0,1013,3767,2.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25669,3,4.26,11.96,2.6500000000000004,1.135,1.0,1013,3834,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25670,3,4.21,11.46,0.26,1.5925,276.0,1013,4012,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25670,1,4.7,12.31,0.43,1.535,251.0,1013,3971,3.4,3738.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25670,3,5.9,11.19,0.63,1.4412500000000001,267.0,1013,3888,3.7,3666.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25670,3,5.56,9.66,2.08,1.655,348.0,1013,3807,4.4,3541.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25670,4,6.54,10.88,8.129999999999999,1.1475,327.0,1013,3930,2.6,3504.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25670,5,6.27,9.3,9.04,1.6275,333.0,1013,3928,3.3,3501.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25670,3,6.08,10.47,2.9400000000000004,1.44625,328.0,1013,3971,3.4,3564.8125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25671,1,3.2,12.27,0.005,2.0062499999999996,314.0,1013,4150,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25671,3,4.62,12.27,0.0,1.890625,319.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25671,1,4.5,11.45,0.005,2.0843749999999996,303.0,1013,4134,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25671,1,4.39,9.5,0.024999999999999998,2.621875,300.0,1013,4027,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25671,1,4.49,8.88,0.01,2.690625,99.0,1013,4010,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25671,3,3.88,8.87,0.0,2.6875,319.0,1013,3898,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25671,1,4.0,8.57,0.025,2.5625,323.0,1013,3857,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25672,3,3.15,13.61,2.12,1.61875,86.0,1013,3615,4.2,3267.48,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25672,1,1.79,12.17,4.14,2.01875,230.0,1013,3646,5.0,3329.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25672,4,3.7,9.86,7.079999999999999,1.8450000000000002,353.0,1013,3409,5.2,3058.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25672,4,-0.61,10.26,4.0,1.44875,358.0,1013,3233,5.0,2729.23875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25672,4,1.66,9.96,4.12,1.69,335.0,1013,3337,3.9,2932.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25672,4,0.54,12.58,3.97,1.09375,354.0,1013,3490,3.5,3028.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25672,3,0.57,13.21,3.67,1.00375,36.0,1013,3661,3.4,3365.89625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25673,1,2.32,15.93,0.31,3.0225,253.0,1013,3869,6.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25673,3,3.24,15.3,0.52,2.9074999999999998,263.0,1013,3811,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25673,3,2.24,14.69,0.30000000000000004,2.125,290.0,1013,3728,5.2,3366.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25673,3,1.66,15.53,0.08,1.3925,302.0,1013,3807,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25673,3,2.67,16.7,0.35000000000000003,1.2875,308.0,1013,3957,2.8,3640.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25673,1,3.23,16.79,0.54,1.38875,263.0,1013,3971,3.5,3652.5,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25673,1,3.42,16.79,0.4,1.15875,318.0,1013,3988,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25674,3,1.62,11.68,1.9200000000000002,2.275,201.0,1013,3564,5.3,3203.395,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25674,3,1.54,10.81,5.42,1.5100000000000002,192.0,1013,3524,4.3,3141.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25674,4,0.62,9.21,1.4500000000000002,1.8337499999999998,3.0,1013,3261,5.8,2719.75,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25674,4,-0.76,9.54,1.22,1.6524999999999999,353.0,1013,3280,5.3,2816.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25674,4,0.36,10.59,1.3299999999999998,1.6462500000000002,340.0,1013,3451,4.0,3076.365,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25674,3,0.34,12.12,1.21,1.2249999999999999,224.0,1013,3715,3.5,3341.6875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25674,3,0.51,12.99,0.87,1.415,334.0,1013,3771,4.6,3420.9375,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25675,4,3.37,13.29,1.26,1.58375,221.0,1013,3655,3.9,3321.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25675,1,2.58,12.03,2.7399999999999998,1.84125,235.0,1013,3679,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25675,4,4.75,9.52,7.65,1.5325,223.0,1013,3467,4.1,3168.42625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25675,4,0.36,9.97,4.28,1.2325,8.0,1013,3303,4.1,3194.70875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25675,4,2.07,10.25,4.12,1.1400000000000001,7.0,1013,3401,2.6,3082.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25675,4,1.74,11.86,3.69,0.92,5.0,1013,3521,2.8,3137.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25675,3,1.95,12.32,4.029999999999999,0.8262500000000002,9.0,1013,3682,2.1,3415.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25676,4,3.29,12.95,1.3900000000000001,1.62,334.0,1013,3658,4.4,3317.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25676,1,2.46,11.7,3.89,1.8299999999999998,241.0,1013,3685,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25676,4,4.88,9.34,6.29,1.5375,231.0,1013,3477,4.5,3159.6975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25676,4,0.38,9.65,4.8500000000000005,1.2774999999999999,3.0,1013,3309,4.4,3205.105,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25676,4,2.16,9.94,4.24,1.15875,276.0,1013,3405,2.8,3084.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25676,4,1.78,11.43,3.9299999999999997,0.8825000000000001,359.0,1013,3520,3.0,3134.855,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25676,3,2.07,11.9,4.2299999999999995,0.7424999999999999,8.0,1013,3682,2.5,3418.52125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25677,4,3.6,13.27,1.47,1.54375,220.0,1013,3648,3.9,3319.91625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25677,1,2.57,11.91,4.17,1.84375,234.0,1013,3673,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25677,4,4.57,9.5,6.69,1.57375,218.0,1013,3455,4.3,3158.4475,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25677,4,0.16,10.01,4.45,1.2675,6.0,1013,3291,4.3,3181.0012500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25677,4,2.1,10.1,4.29,1.1875,6.0,1013,3386,2.9,3087.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25677,4,1.59,11.99,3.9099999999999997,0.9325,1.0,1013,3510,3.0,3122.2275,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25677,3,1.74,12.42,4.15,0.82625,15.0,1013,3678,2.4,3402.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25678,4,3.04,12.66,1.3900000000000001,1.63875,323.0,1013,3662,4.8,3315.6675,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25678,1,2.21,11.48,3.78,1.86375,252.0,1013,3691,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25678,4,4.93,9.29,6.140000000000001,1.55125,258.0,1013,3487,4.8,3162.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25678,4,0.23,9.42,5.44,1.26,0.0,1013,3315,4.6,3170.1775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25678,4,2.04,9.73,4.07,1.1525,268.0,1013,3410,2.9,3159.9387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25678,4,1.67,11.13,4.4399999999999995,0.89625,350.0,1013,3521,3.1,3134.8975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25678,3,2.04,11.55,3.9799999999999995,0.7525,355.0,1013,3683,2.6,3375.0525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25679,3,2.11,12.75,1.37,1.8375,237.0,1013,3683,4.9,3336.45875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25679,3,2.22,11.85,2.37,1.95125,249.0,1013,3711,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25679,4,4.78,9.29,6.340000000000001,1.4612500000000002,245.0,1013,3523,4.1,3210.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25679,4,0.84,9.38,4.17,1.2600000000000002,8.0,1013,3352,4.6,3138.3225,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25679,4,1.85,10.29,3.6900000000000004,1.07625,347.0,1013,3460,2.4,3276.8737499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25679,4,1.87,10.9,3.0799999999999996,0.8787499999999999,2.0,1013,3556,2.5,3231.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25679,3,2.52,11.31,3.5799999999999996,0.7025,342.0,1013,3696,1.8,3426.9674999999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25680,1,5.58,14.38,0.16000000000000003,1.5462500000000001,168.0,1013,4162,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25680,1,5.45,14.76,0.060000000000000005,1.7212500000000002,142.0,1013,4174,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25680,1,5.58,13.94,0.24000000000000002,1.8125,171.0,1013,4016,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25680,1,4.32,13.28,0.9300000000000002,1.38875,38.0,1013,3925,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25680,3,3.45,13.24,0.30000000000000004,1.4224999999999999,56.0,1013,3931,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25680,3,4.19,13.54,0.37000000000000005,1.52625,78.0,1013,3849,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25680,1,3.43,13.26,0.54,1.41875,77.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25681,3,5.24,14.26,0.38,1.58375,259.0,1013,4086,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25681,1,5.38,14.66,0.18,1.875,224.0,1013,4102,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25681,1,5.79,13.77,0.28,2.1675,249.0,1013,3899,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25681,3,4.79,12.4,0.51,1.6225,114.0,1013,3771,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25681,3,3.77,12.63,0.6,1.3137500000000002,117.0,1013,3789,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25681,3,4.57,12.4,1.54,1.5949999999999998,146.0,1013,3754,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25681,3,4.27,12.28,2.19,1.7200000000000002,106.0,1013,3843,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25682,4,3.04,10.52,1.65,1.9687500000000002,272.0,1013,3672,3.8,3311.1975,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25682,3,2.62,9.99,3.4400000000000004,1.5,264.0,1013,3693,3.3,3366.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25682,4,4.33,7.92,12.489999999999998,1.90375,49.0,1013,3451,3.7,3176.65625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25682,4,1.3,7.76,2.8699999999999997,1.42,15.0,1013,3274,4.1,3167.865,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25682,4,2.95,8.11,3.8000000000000003,1.4837500000000001,15.0,1013,3350,3.0,3103.05125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25682,4,1.87,8.98,2.6899999999999995,1.25125,17.0,1013,3484,2.2,3319.395,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25682,4,3.52,9.59,3.4300000000000006,1.00875,18.0,1013,3604,1.9,3382.6775,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25683,1,6.94,14.91,0.315,1.803125,257.0,1013,4171,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25683,1,6.82,15.37,0.235,1.5906250000000002,293.0,1013,4221,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25683,1,7.88,14.49,0.255,2.378125,289.0,1013,4159,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25683,1,6.31,13.86,0.27,1.840625,291.0,1013,4050,5.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25683,1,5.69,13.23,0.3325,1.8375000000000001,348.0,1013,4035,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25683,1,5.45,13.44,0.5625,1.784375,350.0,1013,3914,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25683,1,5.66,12.56,0.7750000000000001,1.73125,359.0,1013,3874,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25684,3,1.88,13.3,2.21,2.38875,235.0,1013,3565,5.7,3215.4375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25684,3,2.05,12.37,5.38,2.23125,229.0,1013,3555,6.0,3244.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25684,5,2.05,9.52,3.91,2.1525,276.0,1013,3273,5.4,2737.74,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25684,4,0.33,9.98,2.0,2.23375,299.0,1013,3197,5.0,2655.19875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25684,8,2.19,10.38,2.67,2.2212500000000004,305.0,1013,3339,4.9,2928.5825,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25684,4,1.39,13.19,1.3399999999999999,1.3312499999999998,296.0,1013,3573,3.5,3226.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25684,3,1.14,14.0,1.1600000000000001,1.60875,316.0,1013,3705,3.9,3341.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25685,4,3.44,12.8,1.57,1.5875,219.0,1013,3653,4.4,3321.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25685,1,2.44,11.48,4.209999999999999,1.87875,246.0,1013,3680,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25685,4,4.67,9.26,6.43,1.5975000000000001,250.0,1013,3468,4.7,3152.365,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25685,4,0.22,9.55,5.0600000000000005,1.2999999999999998,360.0,1013,3300,4.6,3155.385,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25685,4,2.19,9.68,4.39,1.22875,355.0,1013,3394,3.0,3118.23,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25685,4,1.64,11.36,4.16,0.915,356.0,1013,3512,3.2,3122.99125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25685,3,1.92,11.83,4.4399999999999995,0.8087500000000001,5.0,1013,3679,2.7,3379.1887500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25686,4,2.69,13.77,1.02,1.71375,220.0,1013,3667,3.2,3337.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25686,3,2.54,13.03,2.07,1.7937500000000002,237.0,1013,3695,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25686,4,5.24,10.12,7.470000000000001,1.40875,208.0,1013,3497,2.7,3181.9362499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25686,4,1.4,10.16,3.38,1.2275,21.0,1013,3335,2.7,3185.28125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25686,4,2.04,11.07,3.8100000000000005,1.01125,19.0,1013,3448,1.8,3236.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25686,4,2.44,11.99,2.8899999999999997,0.87375,24.0,1013,3556,1.8,3211.02125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25686,3,2.8,12.49,3.58,0.75125,360.0,1013,3695,1.3,3419.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25688,4,2.71,14.35,1.3399999999999999,1.6075000000000004,223.0,1013,3621,3.9,3283.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25688,1,1.91,13.06,3.66,1.9175,219.0,1013,3646,4.9,3338.8737499999997,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25688,4,3.67,10.54,7.0,1.6675,182.0,1013,3410,4.8,3078.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25688,4,-0.71,11.16,3.45,1.21875,10.0,1013,3250,4.5,3117.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25688,4,1.33,11.0,3.86,1.3199999999999998,14.0,1013,3351,3.6,3002.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25688,4,0.65,13.5,3.3200000000000003,1.00375,268.0,1013,3491,3.2,3081.885,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25688,3,0.4,13.96,3.46,0.9662499999999999,22.0,1013,3670,3.2,3378.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25689,1,2.79,13.54,0.96,2.125,272.0,1013,3638,4.6,3357.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25689,3,3.68,13.08,2.8299999999999996,2.1950000000000003,245.0,1013,3674,4.5,3379.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25689,4,4.45,11.2,4.13,1.8437500000000002,242.0,1013,3499,4.1,3198.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25689,4,1.89,11.06,3.44,1.605,332.0,1013,3384,3.8,3086.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25689,4,3.27,11.61,4.07,1.9412500000000001,334.0,1013,3471,3.9,3204.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25689,3,2.93,13.15,3.6700000000000004,1.0437500000000002,346.0,1013,3615,2.4,3319.24,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25689,3,3.71,13.89,3.5799999999999996,0.8775,307.0,1013,3763,1.9,3466.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25690,1,1.6,11.84,0.8999999999999999,1.91875,271.0,1013,3719,5.2,3460.4175,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25690,3,2.33,12.35,1.55,2.055,222.0,1013,3733,5.0,3491.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25690,3,2.97,11.39,2.6,1.4962499999999999,250.0,1013,3547,3.5,3261.40625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25690,4,1.51,9.68,2.7600000000000002,1.36375,12.0,1013,3445,3.5,3302.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25690,4,2.19,10.69,2.52,1.43125,352.0,1013,3576,3.5,3355.41625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25690,3,2.0,10.67,1.8800000000000001,1.29625,352.0,1013,3682,2.6,3390.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25690,3,2.57,11.33,2.2,1.13375,302.0,1013,3803,2.4,3484.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25691,1,3.27,11.75,0.16,1.46625,181.0,1013,3986,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25691,1,4.33,12.04,0.16,1.62875,225.0,1013,3978,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25691,3,4.35,11.45,0.36,1.5062499999999999,206.0,1013,3820,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25691,3,4.25,10.16,0.91,1.10125,76.0,1013,3689,2.7,3361.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25691,3,3.46,11.17,0.52,0.7250000000000001,77.0,1013,3795,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25691,3,4.0,10.77,0.9600000000000001,1.0925,97.0,1013,3813,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25691,1,3.64,11.26,1.21,1.0299999999999998,82.0,1013,3872,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25692,1,9.14,16.85,0.185,1.709375,297.0,1013,4247,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25692,3,9.9,16.99,0.27,1.390625,308.0,1013,4336,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25692,1,8.86,16.5,0.2075,1.6,325.0,1013,4304,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25692,1,7.82,15.56,0.22999999999999998,1.35625,336.0,1013,4276,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25692,1,6.72,14.7,0.265,1.25,24.0,1013,4255,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25692,1,6.61,14.76,0.195,1.15,6.0,1013,4166,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25692,1,6.67,14.93,0.305,1.090625,324.0,1013,4088,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25693,3,2.57,11.83,2.82,2.0687499999999996,271.0,1013,3721,4.4,3354.34375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25693,3,3.23,12.65,2.23,2.1037500000000002,244.0,1013,3723,5.0,3397.635,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25693,3,2.42,12.73,1.39,1.9525000000000001,278.0,1013,3596,4.2,3289.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25693,3,2.51,12.16,1.96,1.3787500000000001,290.0,1013,3594,2.3,3364.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25693,3,4.02,12.49,2.3400000000000003,1.31,288.0,1013,3763,2.3,3432.14625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25693,4,4.69,11.58,2.53,1.2175,314.0,1013,3853,2.0,3484.23,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25693,3,3.77,13.07,2.14,1.03125,326.0,1013,3909,1.6,3582.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25694,3,2.09,14.0,0.96,2.575,244.0,1013,3672,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25694,3,3.16,13.64,1.4,2.6375,256.0,1013,3605,5.0,3292.5625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25694,3,2.08,12.28,0.8400000000000001,2.375,285.0,1013,3464,4.5,2987.4375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25694,4,1.28,12.66,0.26,1.7737500000000002,305.0,1013,3560,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25694,3,2.4,14.94,0.56,1.585,322.0,1013,3785,3.8,3432.4175,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25694,1,2.74,15.54,0.61,1.4000000000000001,303.0,1013,3886,3.8,3524.45875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25694,1,3.17,15.78,0.41,1.3325,315.0,1013,3921,3.2,3641.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25695,3,1.62,13.66,0.81,2.55375,255.0,1013,3690,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25695,3,2.52,12.89,1.6400000000000001,2.7025,246.0,1013,3596,6.0,3296.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25695,3,1.31,11.45,1.1800000000000002,2.4075,274.0,1013,3438,5.5,2835.9375,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25695,3,0.55,12.22,0.22,1.86875,309.0,1013,3545,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25695,3,1.63,14.78,0.45999999999999996,1.77875,318.0,1013,3767,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25695,1,2.19,15.37,0.47000000000000003,1.5525000000000002,322.0,1013,3890,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25695,1,2.66,15.55,0.43,1.5,309.0,1013,3918,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25697,3,2.92,12.42,2.63,2.47125,233.0,1013,3747,5.1,3420.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25697,3,3.85,13.04,1.92,2.4025,253.0,1013,3728,5.3,3374.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25697,3,2.82,12.92,1.31,2.1637500000000003,284.0,1013,3616,4.9,3339.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25697,4,2.94,12.61,1.82,1.6487500000000002,302.0,1013,3632,2.8,3348.51,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25697,4,4.37,13.02,2.19,1.6062500000000002,331.0,1013,3801,2.9,3459.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25697,4,5.04,12.57,2.18,1.44125,319.0,1013,3890,2.2,3540.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25697,3,4.41,13.78,2.15,1.2149999999999999,351.0,1013,3934,2.0,3600.125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25698,3,2.87,12.4,2.5700000000000003,2.51625,260.0,1013,3747,5.3,3422.21875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25698,3,3.86,12.96,1.81,2.4762500000000003,254.0,1013,3728,5.5,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25698,3,2.8,12.78,1.23,2.17375,289.0,1013,3616,5.0,3338.9575,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25698,4,2.9,12.54,1.7099999999999997,1.7125,293.0,1013,3637,2.9,3354.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25698,3,4.31,13.0,2.14,1.65,320.0,1013,3804,3.0,3467.91625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25698,3,4.98,12.68,2.08,1.485,320.0,1013,3893,2.3,3543.6675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25698,3,4.44,13.8,2.03,1.2175,351.0,1013,3937,2.1,3602.7925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25699,3,1.15,12.94,0.895,2.6375,242.0,1013,3658,6.3,3370.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25699,3,1.97,12.22,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3231.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25699,3,0.77,10.82,0.9624999999999999,2.246875,279.0,1013,3429,5.1,2808.729166666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25699,4,0.04,11.58,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25699,3,1.14,14.1,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25699,1,1.61,14.77,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25699,1,2.12,14.93,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25700,3,2.32,11.01,1.55,3.16,256.0,1013,3777,7.8,3461.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25700,3,3.44,11.05,1.15,2.99625,255.0,1013,3755,7.4,3414.4375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25700,3,2.04,10.38,0.67,2.565,300.0,1013,3652,5.8,3334.64625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25700,4,2.06,10.55,0.87,2.12,291.0,1013,3691,4.9,3403.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25700,3,3.27,11.77,1.15,1.9725000000000001,323.0,1013,3846,5.0,3513.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25700,3,3.82,12.23,1.03,1.65375,305.0,1013,3938,3.9,3617.51,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25700,3,3.7,12.79,1.1,1.4812500000000002,332.0,1013,3976,3.3,3638.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25701,3,2.73,11.31,1.85,2.7350000000000003,262.0,1013,3814,6.6,3465.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25701,3,3.33,11.64,1.87,2.5375,253.0,1013,3800,6.4,3432.91625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25701,3,2.18,11.45,0.9600000000000001,2.11625,289.0,1013,3699,5.0,3363.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25701,4,1.97,11.19,1.3199999999999998,1.685,289.0,1013,3714,4.1,3459.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25701,3,3.36,12.23,1.6400000000000001,1.5387499999999998,319.0,1013,3868,4.1,3531.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25701,3,3.9,11.82,1.9400000000000002,1.30375,307.0,1013,3952,3.2,3578.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25701,3,3.52,12.96,1.5299999999999998,1.115,321.0,1013,3987,2.7,3634.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25702,3,2.33,10.94,1.52,3.17,255.0,1013,3770,7.9,3455.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25702,3,3.44,10.94,1.15,3.0162500000000003,255.0,1013,3746,7.5,3406.59375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25702,3,2.05,10.23,0.6900000000000001,2.55375,302.0,1013,3641,5.9,3325.04125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25702,4,2.06,10.43,0.8500000000000001,2.09875,289.0,1013,3682,5.0,3408.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25702,3,3.23,11.7,1.1300000000000001,1.9649999999999999,325.0,1013,3838,5.0,3504.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25702,3,3.79,12.2,1.01,1.66125,305.0,1013,3932,3.9,3612.6575000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25702,3,3.7,12.74,1.08,1.47375,320.0,1013,3970,3.3,3633.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25703,3,2.45,12.05,2.85,2.02875,230.0,1013,3730,4.2,3425.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25703,3,3.28,12.89,2.11,2.07625,238.0,1013,3716,4.8,3373.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25703,3,2.48,12.87,1.2,2.09,279.0,1013,3592,4.5,3299.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25703,4,2.56,12.42,1.94,1.4449999999999998,290.0,1013,3598,2.5,3342.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25703,3,4.01,12.78,2.48,1.37125,312.0,1013,3767,2.2,3429.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25703,4,4.75,12.0,2.42,1.22625,292.0,1013,3855,1.8,3498.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25703,3,4.05,13.39,2.1100000000000003,1.03625,332.0,1013,3911,1.6,3579.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25704,3,2.96,11.16,1.7500000000000002,2.575,240.0,1013,3812,6.5,3465.9674999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25704,3,3.38,11.51,2.15,2.4362500000000002,252.0,1013,3814,6.5,3480.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25704,3,2.31,11.39,1.2199999999999998,2.00875,270.0,1013,3706,4.6,3389.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25704,4,1.99,11.06,1.4100000000000001,1.555,279.0,1013,3711,3.4,3482.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25704,3,3.4,12.15,1.72,1.46,304.0,1013,3857,4.0,3530.97875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25704,3,3.93,11.56,2.17,1.205,300.0,1013,3947,2.9,3586.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25704,3,3.53,12.83,1.62,0.9974999999999999,309.0,1013,3985,2.5,3631.0725,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25705,3,1.03,12.2,0.9550000000000001,2.60625,241.0,1013,3651,6.5,3357.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25705,3,1.79,11.59,1.4775,2.5406250000000004,239.0,1013,3561,6.0,3213.1875,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25705,3,0.61,10.12,1.0375,2.078125,277.0,1013,3426,4.8,2800.020833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25705,4,-0.11,10.88,0.2,1.659375,303.0,1013,3534,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25705,3,0.99,13.37,0.39,1.5968750000000003,328.0,1013,3775,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25705,1,1.45,14.1,0.33999999999999997,1.4375,307.0,1013,3879,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25705,1,1.97,14.25,0.385,1.35,305.0,1013,3906,2.8,3573.78125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25706,3,1.15,12.94,0.895,2.6375,242.0,1013,3658,6.3,3370.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25706,3,1.97,12.22,1.4224999999999999,2.621875,243.0,1013,3572,5.8,3231.8125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25706,3,0.77,10.82,0.9624999999999999,2.246875,279.0,1013,3429,5.1,2808.729166666667,"N"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25706,4,0.04,11.58,0.17,1.7843749999999998,311.0,1013,3544,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25706,3,1.14,14.1,0.3950000000000001,1.665625,330.0,1013,3784,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25706,1,1.61,14.77,0.35,1.48125,294.0,1013,3887,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25706,1,2.12,14.93,0.33749999999999997,1.4343750000000002,300.0,1013,3911,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25707,3,2.62,12.74,3.13,2.3737500000000002,259.0,1013,3720,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25707,3,3.79,13.57,1.8800000000000001,2.3925,253.0,1013,3701,4.7,3370.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25707,3,2.87,13.37,1.1900000000000002,2.35375,287.0,1013,3585,5.2,3284.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25707,4,2.97,13.18,2.13,1.7075,288.0,1013,3606,2.5,3328.74,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25707,4,4.41,13.41,2.6500000000000004,1.6837499999999999,321.0,1013,3778,2.5,3423.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25707,4,5.21,13.02,2.17,1.51625,317.0,1013,3868,2.0,3507.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25707,3,4.81,14.19,2.21,1.2675,334.0,1013,3913,1.9,3579.145,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25708,3,2.92,11.74,2.27,2.55,262.0,1013,3787,5.8,3425.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25708,3,3.57,12.22,2.0300000000000002,2.4124999999999996,254.0,1013,3770,5.8,3407.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25708,3,2.51,12.13,1.21,2.04875,285.0,1013,3662,4.7,3350.7487499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25708,4,2.4,11.76,1.5899999999999999,1.63375,290.0,1013,3674,3.3,3406.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25708,3,3.84,12.55,1.96,1.4625,323.0,1013,3838,3.4,3499.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25708,3,4.43,11.97,2.24,1.275,310.0,1013,3923,2.6,3558.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25708,3,3.85,13.23,1.8399999999999999,1.03375,341.0,1013,3962,2.3,3623.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25709,3,2.56,14.56,1.6400000000000001,2.335,259.0,1013,3714,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25709,3,3.74,14.77,1.3,2.505,256.0,1013,3673,3.1,3377.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25709,3,2.77,13.99,0.75,2.51,298.0,1013,3548,3.7,3211.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25709,4,2.19,13.9,0.7000000000000001,1.6575000000000002,300.0,1013,3610,1.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25709,3,3.41,15.46,1.3599999999999999,1.43125,330.0,1013,3809,2.0,3428.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25709,3,4.07,15.55,1.19,1.29125,275.0,1013,3896,2.2,3555.35375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25709,3,4.14,16.24,0.9400000000000001,1.0825,320.0,1013,3935,1.8,3619.29125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25711,4,3.0,13.11,1.2,1.6325,225.0,1013,3662,4.1,3323.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25711,1,2.39,11.99,3.5799999999999996,1.8250000000000002,207.0,1013,3689,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25711,4,5.02,9.43,6.26,1.4825,232.0,1013,3485,4.1,3178.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25711,4,0.53,9.73,4.35,1.22,9.0,1013,3318,4.1,3215.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25711,4,2.01,10.22,4.03,1.0525,3.0,1013,3418,2.4,3089.27125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25711,4,1.84,11.47,3.67,0.86,4.0,1013,3532,2.7,3169.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25711,3,2.17,11.99,3.96,0.72375,5.0,1013,3686,1.9,3408.27,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25712,4,2.96,12.21,2.1,1.7025,343.0,1013,3669,3.9,3335.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25712,3,2.25,11.35,5.21,1.77,263.0,1013,3704,4.4,3391.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25712,4,4.62,9.55,7.63,1.52875,155.0,1013,3499,3.9,3181.48,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25712,4,0.43,9.34,5.72,1.3525,358.0,1013,3320,4.3,3112.92625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25712,4,2.16,9.66,4.17,1.36125,355.0,1013,3412,2.5,3229.8325,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25712,4,1.61,10.61,4.27,0.88375,351.0,1013,3519,2.8,3216.98,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25712,4,2.67,11.05,4.43,0.6799999999999999,354.0,1013,3674,1.7,3389.27125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25713,3,2.82,9.62,0.95,1.3224999999999998,60.0,1013,3731,2.6,3338.10375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25713,3,3.2,10.28,1.77,0.9724999999999999,16.0,1013,3751,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25713,4,4.5,9.08,6.16,1.33625,65.0,1013,3542,2.3,3206.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25713,4,2.28,7.42,1.8800000000000001,1.2925,35.0,1013,3363,3.0,3244.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25713,4,2.55,7.98,2.05,1.1287500000000001,45.0,1013,3469,2.1,3236.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25713,4,2.71,8.3,2.34,1.0825,51.0,1013,3545,2.2,3167.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25713,3,3.53,8.65,2.8200000000000003,0.7024999999999999,36.0,1013,3668,1.5,3448.60375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25714,4,3.3,12.89,1.4000000000000001,1.6075,220.0,1013,3658,4.4,3316.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25714,1,2.45,11.65,3.9000000000000004,1.84125,241.0,1013,3685,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25714,4,4.87,9.32,6.26,1.5625,249.0,1013,3477,4.6,3159.99,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25714,4,0.36,9.61,4.91,1.2774999999999999,3.0,1013,3309,4.5,3204.71,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25714,4,2.17,9.88,4.27,1.17,355.0,1013,3404,2.9,3083.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25714,4,1.77,11.39,3.96,0.8887499999999999,358.0,1013,3519,3.1,3132.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25714,3,2.06,11.85,4.2700000000000005,0.76625,3.0,1013,3682,2.5,3418.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25715,3,2.45,9.68,1.0699999999999998,1.4775,48.0,1013,3732,3.1,3347.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25715,3,2.87,10.06,2.14,1.1062500000000002,2.0,1013,3743,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25715,4,4.22,8.63,7.029999999999999,1.19625,66.0,1013,3536,2.3,3245.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25715,4,2.21,7.1,2.4000000000000004,1.2125,28.0,1013,3366,2.9,3212.125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25715,4,2.37,7.94,2.49,1.05375,50.0,1013,3478,2.1,3288.4475,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25715,4,2.55,7.91,2.59,1.0162499999999999,48.0,1013,3555,1.9,3254.8025,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25715,4,3.43,8.28,3.24,0.65125,48.0,1013,3678,1.5,3419.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25716,4,2.86,12.61,1.42,1.67875,323.0,1013,3665,4.8,3318.0825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25716,1,2.07,11.5,3.8000000000000003,1.9037499999999998,203.0,1013,3695,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25716,4,4.87,9.33,6.18,1.525,263.0,1013,3493,4.8,3151.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25716,4,0.19,9.4,5.55,1.275,0.0,1013,3320,4.6,3129.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25716,4,1.95,9.75,4.029999999999999,1.19375,347.0,1013,3415,2.9,3219.0425,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25716,4,1.6,11.05,4.45,0.8799999999999999,348.0,1013,3523,3.1,3153.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25716,3,2.06,11.46,3.98,0.7537499999999999,351.0,1013,3684,2.5,3384.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25717,3,2.95,9.38,1.42,1.46375,306.0,1013,3738,4.0,3396.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25717,3,3.26,9.42,2.33,1.14125,288.0,1013,3750,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25717,4,4.09,8.83,7.130000000000001,0.90125,11.0,1013,3548,2.4,3164.69875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25717,4,2.86,7.07,2.59,1.025,11.0,1013,3386,3.1,3178.57375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25717,4,2.52,8.12,2.98,0.88125,7.0,1013,3508,2.0,3186.4475,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25717,4,3.2,7.79,2.92,0.9725,192.0,1013,3577,1.7,3220.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25717,4,3.78,8.26,3.3800000000000003,0.5912499999999999,346.0,1013,3697,1.3,3440.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25718,1,1.43,12.24,1.02,1.8849999999999998,242.0,1013,3700,4.8,3452.66625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25718,3,2.4,12.56,2.21,1.9675,233.0,1013,3712,4.5,3456.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25718,3,3.04,11.32,2.31,1.3624999999999998,232.0,1013,3521,3.5,3271.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25718,4,1.21,10.04,2.7,1.2425000000000002,13.0,1013,3430,3.3,3324.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25718,4,2.14,11.22,2.52,1.34375,359.0,1013,3552,3.4,3345.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25718,3,1.68,11.49,2.16,1.1425,333.0,1013,3683,2.6,3361.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25718,3,2.75,12.3,2.35,0.9550000000000001,295.0,1013,3799,2.2,3490.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25719,1,1.37,12.0,1.0499999999999998,1.9412500000000001,253.0,1013,3709,5.2,3459.9575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25719,3,2.24,12.42,2.11,1.9849999999999999,223.0,1013,3721,4.9,3451.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25719,3,2.89,11.28,2.31,1.4649999999999999,247.0,1013,3532,3.5,3281.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25719,4,1.21,9.8,2.8799999999999994,1.3312499999999998,9.0,1013,3436,3.5,3358.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25719,4,2.01,10.85,2.71,1.37875,350.0,1013,3557,3.5,3349.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25719,3,1.66,11.08,2.12,1.19375,341.0,1013,3680,2.7,3357.605,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25719,3,2.55,11.8,2.49,1.06,230.0,1013,3799,2.4,3475.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25720,1,1.08,12.56,0.94,1.73125,232.0,1013,3697,4.4,3463.0,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25720,3,2.02,12.82,1.9700000000000002,1.8050000000000002,223.0,1013,3707,4.1,3458.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25720,3,2.75,11.66,2.5300000000000002,1.4575,221.0,1013,3523,3.6,3232.3225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25720,4,1.04,10.51,2.04,1.2349999999999999,19.0,1013,3442,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25720,4,1.89,11.92,2.16,1.3075,354.0,1013,3599,3.3,3395.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25720,3,1.99,11.37,2.0500000000000003,1.1749999999999998,240.0,1013,3712,3.0,3396.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25720,3,2.68,12.58,1.62,0.9650000000000001,294.0,1013,3818,2.6,3484.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25721,3,1.41,12.27,0.93,1.1775,185.0,1013,3715,3.8,3439.70875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25721,3,2.0,12.26,2.76,1.22625,218.0,1013,3722,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25721,3,2.89,11.25,3.01,1.4300000000000002,307.0,1013,3548,3.5,3284.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25721,4,1.3,10.0,2.36,0.8674999999999999,38.0,1013,3472,2.6,3292.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25721,4,1.91,11.49,2.3000000000000003,1.07375,355.0,1013,3652,2.9,3390.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25721,3,2.6,10.54,2.3200000000000003,0.78875,138.0,1013,3742,2.5,3370.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25721,4,3.36,11.54,1.4800000000000002,0.72125,325.0,1013,3840,2.3,3515.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25722,1,1.47,11.85,0.99,1.8937500000000003,252.0,1013,3711,5.1,3463.72875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25722,3,2.35,12.34,2.1199999999999997,2.0125,240.0,1013,3723,4.8,3467.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25722,3,2.96,11.21,2.1799999999999997,1.3975,244.0,1013,3536,3.6,3283.47875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25722,4,1.29,9.84,2.76,1.2925,12.0,1013,3439,3.5,3360.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25722,4,2.12,10.85,2.5,1.3625,351.0,1013,3566,3.5,3351.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25722,3,1.76,10.97,2.1,1.18875,342.0,1013,3684,2.6,3359.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25722,3,2.64,11.8,2.34,1.01125,233.0,1013,3802,2.4,3497.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25723,1,1.8,9.74,0.77,1.24,212.0,1013,3761,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25723,1,2.04,9.74,1.66,1.3937499999999998,220.0,1013,3769,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25723,3,2.99,9.97,1.26,1.3475000000000001,306.0,1013,3599,3.3,3252.96875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25723,4,2.28,8.22,2.4499999999999997,1.05875,53.0,1013,3499,1.5,3223.4375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25723,4,2.55,9.52,1.7799999999999998,1.2950000000000002,26.0,1013,3665,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25723,4,3.03,8.51,2.27,1.1737499999999998,105.0,1013,3737,2.4,3398.5924999999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25723,3,2.74,9.32,1.8,0.7925,18.0,1013,3839,1.5,3494.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25724,1,1.6,11.87,0.95,1.8800000000000001,248.0,1013,3711,4.5,3466.605,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25724,1,2.48,12.33,2.17,1.98375,218.0,1013,3723,4.3,3468.54125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25724,3,3.12,11.24,2.1,1.40875,238.0,1013,3537,3.5,3284.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25724,4,1.48,9.88,2.6,1.2725,236.0,1013,3443,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25724,4,2.37,10.99,2.34,1.345,353.0,1013,3578,3.4,3353.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25724,3,2.02,10.91,2.1500000000000004,1.1524999999999999,322.0,1013,3690,2.3,3363.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25724,3,2.86,11.83,2.21,0.965,235.0,1013,3806,2.2,3501.635,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25725,4,1.97,13.4,2.03,2.375,234.0,1013,3569,5.5,3220.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25725,3,2.07,12.56,5.1000000000000005,2.2487500000000002,229.0,1013,3560,5.3,3249.4387500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25725,5,2.17,9.68,3.87,2.1925,276.0,1013,3282,5.5,2794.03125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25725,4,0.38,10.16,1.88,2.26125,302.0,1013,3203,5.1,2647.01,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25725,8,2.27,10.54,2.63,2.26875,303.0,1013,3345,4.8,3007.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25725,4,1.49,13.32,1.29,1.3375000000000001,301.0,1013,3575,3.7,3230.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25725,3,1.22,14.18,1.1600000000000001,1.6225,317.0,1013,3710,4.0,3345.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25726,3,3.72,12.94,1.8,1.4974999999999998,220.0,1013,3640,3.9,3312.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25726,1,2.4,11.5,4.66,1.8925,236.0,1013,3667,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25726,4,4.24,9.33,6.71,1.6375,222.0,1013,3445,4.5,3111.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25726,4,-0.04,9.72,4.82,1.32625,359.0,1013,3277,4.6,3131.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25726,4,2.16,9.61,4.460000000000001,1.34625,1.0,1013,3371,3.1,3104.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25726,4,1.34,11.73,4.3,0.9625,355.0,1013,3502,3.1,3117.36375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25726,3,1.59,12.2,4.37,0.84375,20.0,1013,3671,2.6,3381.23875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25727,3,3.71,12.61,1.4299999999999997,2.5725,250.0,1013,3596,3.9,3303.77125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25727,3,3.49,11.95,3.72,2.70875,238.0,1013,3628,4.0,3304.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25727,4,4.09,9.35,4.41,2.41,250.0,1013,3430,4.1,3042.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25727,4,1.54,9.89,2.36,2.47875,310.0,1013,3322,3.4,3094.95875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25727,4,3.49,10.12,2.79,2.665,310.0,1013,3430,3.3,3090.02125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25727,4,2.77,12.66,1.7,1.5125,317.0,1013,3598,2.3,3235.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25727,3,2.95,13.58,1.56,1.4987499999999998,325.0,1013,3739,2.6,3407.2925,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25728,4,3.13,12.22,2.4,2.2225,274.0,1013,3602,7.3,3310.1675,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25728,3,3.4,11.58,6.47,2.3025,234.0,1013,3635,7.4,3344.46875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25728,4,3.79,9.72,7.0200000000000005,1.7899999999999998,253.0,1013,3451,4.9,3116.21875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25728,4,0.62,10.07,4.78,1.6675,319.0,1013,3322,6.3,3040.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25728,4,2.53,10.4,4.15,1.9699999999999998,325.0,1013,3444,6.4,3169.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25728,4,2.16,12.3,4.05,1.19,332.0,1013,3582,4.3,3219.1675,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25728,3,2.58,13.19,3.5900000000000003,1.1675,346.0,1013,3722,3.5,3411.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25729,4,2.9,14.02,0.9600000000000001,1.70875,29.0,1013,3666,2.9,3331.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25729,3,2.74,13.36,1.79,1.72625,218.0,1013,3695,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25729,5,5.43,10.34,8.06,1.3625,197.0,1013,3495,2.3,3180.8025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25729,4,1.76,10.31,3.12,1.1949999999999998,23.0,1013,3334,2.2,3182.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25729,4,2.22,11.28,3.79,1.03125,23.0,1013,3449,1.6,3256.33375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25729,4,2.74,12.24,2.89,0.87625,29.0,1013,3556,1.7,3223.16625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25729,5,3.07,12.71,3.5500000000000007,0.74375,14.0,1013,3696,1.2,3442.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25730,3,3.76,13.17,1.82,1.5087499999999998,219.0,1013,3635,3.8,3306.5825,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25730,1,2.41,11.71,4.6899999999999995,1.9,234.0,1013,3663,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25730,4,4.16,9.46,6.75,1.6775,218.0,1013,3437,4.6,3120.385,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25730,4,-0.09,9.93,4.470000000000001,1.33875,359.0,1013,3268,4.6,2786.86375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25730,4,2.14,9.77,4.57,1.4224999999999999,2.0,1013,3364,3.2,3038.01,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25730,4,1.28,12.04,4.239999999999999,0.9650000000000001,355.0,1013,3499,3.2,3025.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25730,3,1.45,12.5,4.239999999999999,0.90625,22.0,1013,3670,2.7,3388.45875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25731,4,2.62,14.22,1.1800000000000002,1.6175,216.0,1013,3626,4.0,3294.27125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25731,1,1.86,12.95,3.65,1.8575,218.0,1013,3649,4.7,3332.3137500000003,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25731,4,3.59,10.51,7.19,1.6099999999999999,171.0,1013,3418,4.6,3118.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25731,4,-0.77,11.1,3.44,1.2112500000000002,13.0,1013,3261,4.2,3083.53125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25731,4,1.17,11.05,3.86,1.20625,19.0,1013,3362,3.3,2995.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25731,4,0.61,13.36,3.3200000000000003,0.9924999999999999,13.0,1013,3496,3.1,3089.48,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25731,3,0.39,13.82,3.47,0.99875,19.0,1013,3674,3.0,3375.91625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25732,3,2.78,13.27,1.9000000000000001,2.5324999999999998,239.0,1013,3578,5.2,3248.8112499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25732,3,2.82,12.38,4.38,2.4450000000000003,233.0,1013,3575,4.8,3250.58375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25732,4,3.0,9.54,4.45,2.36875,272.0,1013,3312,5.1,2838.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25732,4,1.1,10.06,1.8699999999999999,2.505,298.0,1013,3230,4.6,2709.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25732,4,2.98,10.38,2.67,2.47125,310.0,1013,3368,4.4,3020.46875,"M"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25732,4,2.24,13.19,1.2,1.4525000000000001,309.0,1013,3587,3.4,3257.71875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25732,3,2.1,14.08,0.96,1.65625,317.0,1013,3717,3.9,3361.20875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25733,3,3.08,13.45,1.06,1.46,35.0,1013,3644,3.8,3319.135,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25733,3,2.51,12.24,2.51,1.4825,201.0,1013,3671,4.1,3374.26125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25733,5,4.6,10.45,9.45,1.27375,82.0,1013,3473,4.3,3152.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25733,4,1.15,10.45,2.69,0.9862500000000001,25.0,1013,3318,3.4,3199.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25733,4,1.88,10.96,3.4099999999999997,0.8362499999999999,10.0,1013,3436,2.5,3172.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25733,4,2.03,11.93,2.79,0.7825,26.0,1013,3552,2.7,3243.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25733,3,2.08,12.47,2.79,0.6637500000000001,32.0,1013,3699,2.2,3402.875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25734,4,0.49,12.84,2.35,1.9699999999999998,224.0,1013,3578,5.5,3239.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25734,3,1.2,11.42,6.73,1.95625,230.0,1013,3587,5.2,3264.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25734,4,1.45,8.91,7.24,2.09,1.0,1013,3303,5.2,2853.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25734,4,-1.7,9.6,3.66,1.62,350.0,1013,3198,4.1,2776.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25734,4,0.5,9.75,3.91,1.8037500000000002,5.0,1013,3323,4.0,2923.3025,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25734,4,-0.28,12.24,3.33,1.125,352.0,1013,3500,3.4,3106.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25734,3,-1.08,12.92,3.06,1.43375,23.0,1013,3662,4.1,3312.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25735,4,1.87,13.9,1.5900000000000003,1.7525,210.0,1013,3596,4.5,3244.80125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25735,4,1.78,12.7,4.22,2.07375,214.0,1013,3623,5.5,3330.99,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25735,4,2.81,9.97,6.76,1.9775,7.0,1013,3375,5.2,2987.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25735,4,-0.8,10.69,2.8899999999999997,1.48875,7.0,1013,3221,4.4,2879.71875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25735,4,1.23,10.53,3.39,1.57,10.0,1013,3328,4.1,2847.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25735,4,0.46,13.21,3.13,1.0899999999999999,8.0,1013,3476,3.3,3077.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25735,3,-0.08,13.81,2.9399999999999995,1.165,18.0,1013,3662,3.8,3396.95875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25736,4,3.27,13.14,2.4299999999999997,1.69375,288.0,1013,3620,4.9,3329.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25736,3,2.7,12.25,6.65,1.8025,204.0,1013,3641,5.0,3347.40625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25736,4,4.07,10.74,7.58,1.4762499999999998,277.0,1013,3452,4.5,3184.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25736,4,0.61,10.9,4.44,1.2825000000000002,335.0,1013,3321,4.1,3185.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25736,4,2.11,11.32,4.46,1.38625,334.0,1013,3441,4.0,3161.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25736,4,1.83,12.63,4.03,0.9425000000000001,346.0,1013,3570,2.8,3243.75,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25736,3,2.07,13.32,3.6,0.8450000000000001,12.0,1013,3714,2.0,3381.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25737,4,2.45,13.01,2.19,1.72375,330.0,1013,3589,4.9,3263.2799999999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25737,3,2.26,12.0,6.520000000000001,1.9375,224.0,1013,3629,5.2,3330.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25737,4,3.34,10.48,7.949999999999999,1.52,305.0,1013,3430,5.2,3149.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25737,4,-0.39,10.77,4.16,1.27875,359.0,1013,3277,4.1,3112.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25737,4,1.44,11.06,4.44,1.38375,359.0,1013,3395,3.5,3088.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25737,4,1.06,12.67,4.08,1.1025,6.0,1013,3521,3.2,3179.38625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25737,3,0.9,13.41,3.69,1.0975000000000001,12.0,1013,3691,3.3,3391.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25738,4,3.0,12.84,2.2199999999999998,1.7037499999999999,208.0,1013,3615,5.1,3297.39625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25738,3,2.66,11.82,7.74,1.84125,224.0,1013,3636,5.2,3333.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25738,4,3.87,10.48,6.779999999999999,1.3975,306.0,1013,3448,4.8,3160.73,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25738,4,0.41,10.64,3.9699999999999998,1.21375,345.0,1013,3310,4.1,3174.145,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25738,4,1.94,11.02,4.34,1.3225,344.0,1013,3432,4.1,3147.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25738,4,1.71,12.33,3.9899999999999998,0.98375,357.0,1013,3559,3.1,3236.03125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25738,3,1.85,13.08,3.3099999999999996,0.9087500000000001,11.0,1013,3708,2.3,3374.02,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25739,4,1.72,13.79,1.7200000000000002,1.80375,210.0,1013,3592,4.5,3233.48875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25739,4,1.8,12.57,4.35,2.085,213.0,1013,3619,5.3,3326.57375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25739,4,2.66,9.82,6.85,2.00875,14.0,1013,3368,5.0,2970.01,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25739,4,-0.8,10.56,2.87,1.5037500000000001,6.0,1013,3216,4.2,2873.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25739,4,1.23,10.42,3.35,1.5975,10.0,1013,3325,4.0,2845.45875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25739,4,0.47,13.09,3.08,1.12,8.0,1013,3473,3.2,3070.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25739,3,-0.13,13.72,2.81,1.2075,16.0,1013,3661,3.8,3382.83375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25740,4,3.52,13.04,1.52,1.54875,222.0,1013,3650,4.1,3321.2925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25740,1,2.51,11.7,4.159999999999999,1.8599999999999999,238.0,1013,3676,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25740,4,4.63,9.33,6.549999999999999,1.555,224.0,1013,3461,4.4,3145.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25740,4,0.21,9.77,4.720000000000001,1.26125,4.0,1013,3295,4.4,3189.76875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25740,4,2.15,9.9,4.329999999999999,1.1912500000000001,3.0,1013,3391,2.9,3074.77,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25740,4,1.62,11.68,4.01,0.925,359.0,1013,3512,3.1,3131.4575,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25740,3,1.83,12.12,4.27,0.8062500000000001,14.0,1013,3678,2.5,3405.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25741,4,2.9,14.09,0.9600000000000001,1.70875,37.0,1013,3668,3.1,3343.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25741,3,2.86,13.61,1.75,1.77,237.0,1013,3698,2.4,3406.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25741,5,5.54,10.65,8.42,1.38375,195.0,1013,3502,2.4,3186.885,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25741,4,2.04,10.48,3.1300000000000003,1.1475,23.0,1013,3342,2.3,3210.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25741,4,2.33,11.52,3.06,0.97625,23.0,1013,3460,1.5,3266.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25741,5,2.98,12.35,3.75,0.8712500000000001,32.0,1013,3563,1.6,3261.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25741,3,3.25,12.83,2.7600000000000002,0.67625,13.0,1013,3701,1.2,3438.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25742,4,3.37,12.81,1.48,1.61375,219.0,1013,3656,4.5,3315.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25742,1,2.45,11.53,4.01,1.8800000000000001,248.0,1013,3684,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25742,4,4.81,9.29,6.289999999999999,1.57375,254.0,1013,3474,4.8,3157.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25742,4,0.3,9.55,5.07,1.295,1.0,1013,3305,4.6,3201.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25742,4,2.2,9.76,4.34,1.19,276.0,1013,3400,3.0,3080.895,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25742,4,1.74,11.33,4.09,0.9025,351.0,1013,3516,3.2,3127.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25742,3,2.02,11.79,4.39,0.7975,3.0,1013,3681,2.7,3417.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25743,4,3.82,12.96,1.7,2.2950000000000004,256.0,1013,3609,4.3,3299.02,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25743,3,3.3,12.33,5.27,2.35625,243.0,1013,3642,4.5,3344.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25743,4,4.35,10.16,5.16,2.035,252.0,1013,3455,3.7,3104.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25743,4,1.12,10.57,3.74,2.05375,314.0,1013,3342,3.9,3142.115,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25743,4,3.06,10.88,3.7699999999999996,2.27125,317.0,1013,3451,3.8,3162.885,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25743,4,2.38,12.93,3.46,1.2825,324.0,1013,3599,2.5,3266.84375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25743,3,2.7,13.73,3.0900000000000003,1.19875,346.0,1013,3734,1.8,3418.0,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25744,4,3.53,12.96,1.61,1.5299999999999998,220.0,1013,3647,4.1,3319.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25744,1,2.41,11.58,4.33,1.8449999999999998,236.0,1013,3673,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25744,4,4.45,9.29,6.609999999999999,1.5875,224.0,1013,3456,4.5,3140.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25744,4,0.04,9.71,4.760000000000001,1.28375,2.0,1013,3289,4.5,3180.3762500000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25744,4,2.08,9.74,4.4,1.25625,336.0,1013,3383,3.0,3085.7075,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25744,4,1.46,11.67,4.09,0.9324999999999999,357.0,1013,3508,3.1,3125.2075,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25744,3,1.65,12.11,4.31,0.84125,16.0,1013,3676,2.7,3402.5825,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25745,4,0.86,12.77,2.5100000000000002,1.73625,228.0,1013,3574,5.5,3196.2825000000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25745,4,1.36,11.39,6.5,2.0575,233.0,1013,3595,5.3,3263.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25745,5,1.75,9.19,8.56,1.9462499999999998,6.0,1013,3364,4.8,2968.84375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25745,4,-1.69,9.76,4.290000000000001,1.6175000000000002,343.0,1013,3204,4.4,2809.4475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25745,4,0.58,10.02,4.39,1.7475,343.0,1013,3339,4.0,2978.6862499999997,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25745,4,-0.21,12.32,3.8200000000000003,1.1925000000000001,342.0,1013,3482,4.0,3081.74,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25745,3,-0.87,12.97,3.5600000000000005,1.39375,354.0,1013,3668,4.5,3329.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25746,3,2.4,14.0,1.4100000000000001,2.3,238.0,1013,3590,5.3,3255.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25746,3,2.28,13.47,3.72,2.28125,235.0,1013,3588,4.4,3278.20875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25746,4,2.72,10.62,4.04,2.24,298.0,1013,3327,5.6,2858.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25746,4,0.66,11.09,1.75,2.39875,317.0,1013,3237,5.1,2720.6862499999997,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25746,4,2.52,11.45,2.62,2.3575,310.0,1013,3376,4.8,3031.11375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25746,3,1.85,14.09,1.2200000000000002,1.38375,316.0,1013,3590,3.8,3218.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25746,3,1.72,15.03,1.0699999999999998,1.6187500000000001,329.0,1013,3726,4.2,3378.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25747,1,2.76,13.36,0.94,2.1275000000000004,273.0,1013,3643,4.6,3361.895,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25747,3,3.64,12.96,2.52,2.15875,246.0,1013,3680,4.4,3388.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25747,4,4.45,11.17,4.12,1.7974999999999999,241.0,1013,3505,3.9,3206.27125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25747,4,1.98,10.9,3.5900000000000003,1.555,352.0,1013,3388,3.7,3089.4075000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25747,4,3.3,11.48,3.76,1.8712499999999999,334.0,1013,3477,3.8,3216.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25747,3,3.03,12.9,3.5500000000000003,1.06,334.0,1013,3616,2.5,3321.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25747,3,3.76,13.6,3.4299999999999997,0.85375,304.0,1013,3763,1.9,3467.4387500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25748,1,2.12,11.33,0.6,1.5275,285.0,1013,3739,4.3,3460.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25748,3,2.55,11.6,1.08,1.7737500000000002,240.0,1013,3757,4.0,3496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25748,5,3.32,11.12,3.13,1.3787500000000001,235.0,1013,3571,2.7,3209.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25748,4,2.51,8.91,3.17,1.1549999999999998,32.0,1013,3460,2.4,3295.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25748,4,2.64,10.03,2.58,1.22125,7.0,1013,3604,2.6,3344.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25748,4,2.83,9.57,2.0,1.17625,34.0,1013,3685,2.3,3399.07375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25748,3,2.72,10.05,2.01,0.9812500000000001,222.0,1013,3809,2.0,3492.1575000000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25749,1,2.32,11.77,0.53,1.485,287.0,1013,3746,4.4,3467.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25749,1,2.71,12.06,1.85,1.7125,239.0,1013,3757,4.1,3502.09375,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25749,3,3.52,11.55,2.4699999999999998,1.3399999999999999,232.0,1013,3572,2.8,3208.49,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25749,4,2.84,9.25,3.33,1.13125,36.0,1013,3460,2.4,3267.39625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25749,4,2.83,10.36,2.6500000000000004,1.19625,8.0,1013,3604,2.4,3345.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25749,4,3.09,9.85,2.05,1.18125,229.0,1013,3683,2.4,3400.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25749,3,2.81,10.28,2.0700000000000003,0.965,296.0,1013,3807,2.0,3495.355,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25750,3,2.34,11.12,0.47,1.3375,265.0,1013,3749,3.4,3466.0425,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25750,1,2.68,11.28,0.6799999999999999,1.6524999999999999,231.0,1013,3769,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25750,3,3.47,11.1,3.45,1.3425,200.0,1013,3601,3.1,3229.59375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25750,4,2.89,8.82,3.3099999999999996,1.11625,42.0,1013,3468,2.4,3311.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25750,4,2.83,9.89,2.44,1.18625,13.0,1013,3608,2.4,3357.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25750,4,3.12,9.26,2.08,1.16625,40.0,1013,3678,2.1,3414.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25750,3,2.78,9.68,2.06,0.94125,345.0,1013,3810,1.7,3473.01125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25751,1,6.68,15.92,0.525,1.4375,310.0,1013,4183,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25751,1,6.87,15.86,0.505,1.4874999999999998,318.0,1013,4252,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25751,1,7.51,15.61,0.42999999999999994,2.13125,317.0,1013,4209,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25751,1,6.57,14.41,0.5325,1.628125,271.0,1013,4147,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25751,1,5.79,13.84,0.6499999999999999,1.584375,345.0,1013,4114,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25751,1,5.4,13.6,0.6425000000000001,1.6218750000000002,343.0,1013,4007,3.3,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25751,1,5.54,13.71,0.4875,1.521875,337.0,1013,3905,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25752,3,4.31,12.49,0.45000000000000007,1.7025,269.0,1013,4008,5.4,3779.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25752,3,4.72,13.3,0.56,1.74375,253.0,1013,3968,5.6,3765.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25752,3,5.43,12.55,0.7200000000000001,1.2762499999999999,271.0,1013,3898,4.6,3640.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25752,3,5.79,10.9,1.9000000000000001,1.245,7.0,1013,3828,3.0,3526.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25752,4,5.99,11.69,2.86,0.82125,347.0,1013,3945,1.9,3551.27,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25752,5,6.03,10.36,5.09,1.175,355.0,1013,3938,2.4,3551.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25752,3,5.75,11.61,1.65,1.045,336.0,1013,3973,2.4,3679.47875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25753,1,3.84,12.99,0.44000000000000006,1.865,254.0,1013,4009,5.5,3799.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25753,3,4.21,13.41,0.6499999999999999,2.03375,260.0,1013,3964,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25753,3,4.1,13.03,0.61,1.0975000000000001,270.0,1013,3906,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25753,3,4.74,12.04,1.25,0.8,11.0,1013,3847,2.5,3587.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25753,3,4.6,12.36,1.62,0.53125,345.0,1013,3952,1.9,3595.645,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25753,3,5.16,11.66,2.9400000000000004,0.86375,339.0,1013,3944,2.4,3601.66625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25753,3,5.3,12.54,1.11,0.76875,316.0,1013,3974,2.1,3682.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25754,4,3.48,11.61,1.9700000000000002,2.00875,262.0,1013,3936,6.6,3725.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25754,3,3.7,13.14,2.05,2.10625,268.0,1013,3900,6.7,3723.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25754,3,5.34,12.55,1.6600000000000001,1.4500000000000002,285.0,1013,3825,5.6,3620.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25754,4,5.5,11.12,2.6100000000000003,1.0475,29.0,1013,3817,2.6,3607.355,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25754,4,6.23,11.52,2.4899999999999998,1.0899999999999999,301.0,1013,3949,2.9,3636.5325000000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25754,4,6.66,10.23,3.6799999999999997,1.2037499999999999,305.0,1013,3950,4.0,3612.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25754,4,5.57,11.71,2.84,1.02125,311.0,1013,3975,3.0,3668.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25755,3,4.03,10.62,0.14,1.38,268.0,1013,3991,2.7,3758.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25755,3,4.28,11.51,0.24000000000000002,1.28625,255.0,1013,3946,3.0,3719.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25755,3,5.73,11.07,0.77,1.40625,271.0,1013,3868,2.7,3643.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25755,4,5.42,9.77,1.5,1.3775000000000002,346.0,1013,3788,2.8,3457.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25755,5,6.1,10.75,11.21,1.2525,315.0,1013,3935,1.7,3514.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25755,5,5.94,9.38,18.229999999999997,1.4562499999999998,320.0,1013,3936,2.4,3525.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25755,3,5.46,10.46,1.49,1.17125,304.0,1013,3971,2.1,3614.3225,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25756,3,4.27,12.05,0.5,1.82375,257.0,1013,4004,5.1,3756.7925,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25756,3,4.68,12.91,0.77,1.825,252.0,1013,3957,5.2,3730.14625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25756,3,5.48,12.16,0.7999999999999999,1.49375,276.0,1013,3887,4.4,3643.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25756,4,5.97,10.55,2.2399999999999998,1.4275,4.0,1013,3814,2.9,3566.48,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25756,4,6.3,11.46,2.8600000000000003,1.18625,324.0,1013,3944,1.8,3579.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25756,5,6.31,9.99,7.69,1.37125,324.0,1013,3938,2.4,3559.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25756,4,5.89,11.36,1.62,1.185,321.0,1013,3973,2.1,3696.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25757,5,3.64,11.36,1.8900000000000001,2.09125,252.0,1013,3922,7.2,3702.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25757,3,3.69,12.3,2.06,2.04875,257.0,1013,3887,6.3,3721.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25757,3,4.56,12.0,2.34,1.385,279.0,1013,3794,5.4,3641.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25757,3,4.19,10.7,2.3,0.7975,44.0,1013,3806,1.7,3619.25,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25757,4,5.05,11.67,3.04,0.9512500000000002,300.0,1013,3945,2.2,3600.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25757,3,5.52,10.8,3.7199999999999998,0.7975000000000001,219.0,1013,3950,2.2,3545.4375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25757,3,4.91,11.74,2.6399999999999997,0.86,314.0,1013,3979,2.4,3668.58375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25758,3,4.35,11.59,0.36,1.5187499999999998,284.0,1013,4008,3.4,3772.58375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25758,1,4.77,12.51,0.65,1.4025,269.0,1013,3965,3.9,3732.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25758,3,5.96,11.45,0.79,1.3525,281.0,1013,3884,4.0,3658.41625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25758,3,5.83,9.94,2.4800000000000004,1.5287499999999998,352.0,1013,3808,3.9,3512.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25758,5,6.65,11.07,6.670000000000001,1.05375,324.0,1013,3936,2.2,3484.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25758,5,6.3,9.49,11.450000000000001,1.47875,345.0,1013,3933,2.9,3533.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25758,5,5.98,10.69,2.46,1.30375,325.0,1013,3972,3.0,3595.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25759,3,3.62,12.69,1.4,2.66125,257.0,1013,3918,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25759,3,3.94,13.17,1.59,2.6037500000000002,259.0,1013,3887,6.4,3727.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25759,3,4.07,12.82,1.3599999999999999,1.57,292.0,1013,3800,5.4,3656.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25759,3,4.32,12.31,1.9600000000000002,0.88125,24.0,1013,3827,1.8,3616.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25759,3,5.28,13.08,2.17,0.9937499999999999,301.0,1013,3953,2.4,3625.8762500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25759,3,5.66,12.21,2.99,0.9762500000000001,266.0,1013,3960,2.9,3644.60375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25759,3,5.29,13.01,2.4600000000000004,0.96,309.0,1013,3979,2.5,3670.46875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25760,3,4.19,12.64,0.45000000000000007,1.7225000000000001,264.0,1013,4007,5.5,3780.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25760,3,4.58,13.32,0.5700000000000001,1.81375,251.0,1013,3967,5.6,3746.41625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25760,3,5.05,12.72,0.68,1.185,269.0,1013,3900,4.7,3665.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25760,3,5.54,11.27,1.64,1.1225,8.0,1013,3835,2.9,3505.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25760,4,5.63,11.87,1.7100000000000002,0.6625,347.0,1013,3947,1.9,3553.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25760,5,5.85,10.72,5.01,1.04375,353.0,1013,3941,2.3,3551.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25760,4,5.65,11.92,1.4500000000000002,0.9412499999999999,340.0,1013,3974,2.3,3684.16625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25761,1,4.19,11.97,0.44000000000000006,2.0462499999999997,289.0,1013,4028,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25761,1,4.46,12.44,0.5,2.3249999999999997,261.0,1013,3991,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25761,3,4.93,12.27,0.63,1.43125,279.0,1013,3924,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25761,3,4.72,10.7,1.3699999999999999,1.49625,11.0,1013,3855,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25761,4,4.59,11.1,1.68,1.06875,359.0,1013,3956,2.1,3634.66625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25761,3,4.78,10.6,2.25,1.46125,357.0,1013,3945,2.7,3585.64625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25761,3,5.02,10.93,1.59,1.3875000000000002,356.0,1013,3976,2.6,3668.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25762,1,4.16,16.23,0.43999999999999995,1.12625,264.0,1013,4115,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25762,1,4.16,16.59,0.34,1.2962500000000001,294.0,1013,4155,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25762,1,5.29,15.6,0.55,1.6175,276.0,1013,4009,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25762,1,4.02,12.91,1.23,1.1925,346.0,1013,3878,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25762,3,2.99,13.24,1.72,1.075,336.0,1013,3869,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25762,3,3.62,12.89,2.09,1.0025,344.0,1013,3797,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25762,3,3.08,12.79,2.86,1.26625,333.0,1013,3847,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25763,3,2.23,11.03,1.5299999999999998,1.2650000000000001,207.0,1013,3753,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25763,3,2.49,11.25,1.7400000000000002,1.1124999999999998,234.0,1013,3768,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25763,5,4.16,9.58,6.57,0.8425,192.0,1013,3579,2.1,3287.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25763,4,2.86,7.95,3.56,1.0,65.0,1013,3427,2.2,3213.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25763,4,2.71,9.44,3.3200000000000003,1.0625,28.0,1013,3558,2.6,3324.54125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25763,4,3.87,8.68,3.45,0.88125,106.0,1013,3621,2.0,3337.4075000000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25763,4,3.32,9.67,3.6799999999999997,0.6675,265.0,1013,3741,1.7,3460.7512500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25764,3,2.46,10.92,0.6799999999999999,1.2425,199.0,1013,3778,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25764,1,3.16,11.21,0.76,1.0125,136.0,1013,3797,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25764,5,4.06,10.69,4.74,0.9600000000000001,146.0,1013,3605,2.5,3277.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25764,4,3.55,8.88,2.7800000000000002,1.1687500000000002,147.0,1013,3454,2.4,3212.89625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25764,4,2.93,10.1,2.41,1.17625,59.0,1013,3593,2.1,3342.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25764,4,3.59,9.24,1.98,1.145,86.0,1013,3645,2.4,3358.99,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25764,3,3.59,10.09,2.8499999999999996,0.75625,94.0,1013,3768,1.5,3453.6675,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25765,1,2.35,10.61,0.6,1.2475,58.0,1013,3769,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25765,1,3.01,10.91,0.7500000000000001,1.05125,127.0,1013,3803,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25765,3,3.88,10.36,4.32,0.95,113.0,1013,3627,1.8,3274.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25765,4,3.45,8.49,2.85,1.2475,84.0,1013,3460,2.3,3196.3025,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25765,4,2.86,9.8,2.34,1.1437499999999998,78.0,1013,3587,1.9,3342.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25765,4,3.45,8.93,1.9200000000000002,1.21375,95.0,1013,3638,2.2,3403.15625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25765,3,3.35,9.84,2.5599999999999996,0.825,105.0,1013,3773,1.6,3456.66625,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25766,3,2.97,10.83,1.4300000000000002,2.6824999999999997,276.0,1013,3846,7.3,3499.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25766,3,3.36,10.96,1.97,2.58875,256.0,1013,3841,7.2,3494.51,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25766,3,2.21,10.74,1.0,2.05875,301.0,1013,3745,5.0,3411.88625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25766,4,1.83,10.52,1.21,1.68,288.0,1013,3752,4.2,3481.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25766,3,3.19,11.84,1.4700000000000002,1.5574999999999999,308.0,1013,3889,4.7,3552.02,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25766,3,3.65,11.42,1.9100000000000001,1.2975,301.0,1013,3976,3.6,3601.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25766,3,3.45,12.56,1.4400000000000002,1.0574999999999999,307.0,1013,4011,3.0,3600.4575,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25767,1,2.37,13.45,1.1400000000000001,1.74875,228.0,1013,3671,3.7,3329.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25767,3,2.28,12.6,2.42,1.8424999999999998,239.0,1013,3697,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25767,4,4.99,9.82,6.709999999999999,1.42625,228.0,1013,3502,3.3,3184.76125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25767,4,0.9,9.95,3.57,1.21,14.0,1013,3339,3.4,3178.1675,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25767,4,1.79,10.81,3.8299999999999996,0.9725,2.0,1013,3448,2.1,3225.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25767,4,2.01,11.67,2.89,0.8275,10.0,1013,3554,2.1,3191.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25767,3,2.43,12.2,3.58,0.73875,359.0,1013,3695,1.5,3436.66625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25768,3,2.97,11.4,2.52,1.2375,252.0,1013,3684,2.9,3375.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25768,5,3.21,11.1,5.46,1.0899999999999999,245.0,1013,3682,2.9,3307.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25768,3,2.66,12.03,0.98,1.545,320.0,1013,3510,3.0,3219.5525,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25768,4,1.18,11.53,1.46,1.2337500000000001,328.0,1013,3498,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25768,3,2.18,12.56,2.01,1.2000000000000002,329.0,1013,3675,2.2,3364.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25768,4,3.65,10.99,1.9900000000000002,0.7187500000000001,291.0,1013,3808,1.5,3440.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25768,3,3.14,12.57,2.0,0.9437500000000001,333.0,1013,3852,1.6,3528.08375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25769,4,3.76,8.38,1.8699999999999999,1.0387499999999998,15.0,1013,3740,2.1,3446.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25769,3,3.71,8.76,3.45,1.0375,21.0,1013,3714,1.8,3370.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25769,3,3.55,9.09,0.8200000000000001,1.46,356.0,1013,3546,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25769,4,2.01,8.21,1.79,1.0499999999999998,11.0,1013,3506,2.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25769,3,3.12,9.2,1.9100000000000001,0.9724999999999999,5.0,1013,3686,1.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25769,4,4.07,8.11,2.1399999999999997,0.95,54.0,1013,3804,1.9,3478.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25769,3,3.73,8.57,1.54,0.8025,357.0,1013,3863,1.5,3502.32375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25770,4,2.84,9.91,1.8299999999999998,2.38875,250.0,1013,3727,9.3,3398.78125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25770,5,3.27,10.37,3.14,2.19875,278.0,1013,3725,8.1,3379.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25770,4,2.76,10.66,1.06,2.3375,274.0,1013,3573,6.2,3277.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25770,4,1.77,10.4,1.79,1.9900000000000002,285.0,1013,3580,6.0,3338.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25770,3,2.69,12.01,1.9199999999999997,1.8199999999999998,299.0,1013,3748,5.4,3433.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25770,3,3.92,10.97,1.93,1.3737500000000002,292.0,1013,3854,4.3,3517.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25770,3,3.35,12.92,1.8099999999999998,1.3199999999999998,289.0,1013,3891,3.6,3536.4475,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25771,4,2.43,11.45,4.19,1.18,266.0,1013,3673,3.6,3383.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25771,3,2.86,11.24,5.539999999999999,1.1287500000000001,182.0,1013,3665,3.1,3300.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25771,3,2.32,12.2,1.35,1.6362500000000002,352.0,1013,3489,3.4,3186.73875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25771,4,0.69,11.68,1.4,1.15875,351.0,1013,3473,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25771,3,1.64,12.55,2.0300000000000002,1.1800000000000002,347.0,1013,3656,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25771,4,3.06,10.71,2.04,0.81,229.0,1013,3797,2.3,3443.0,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25771,3,2.99,12.02,1.7899999999999998,0.87375,355.0,1013,3848,2.6,3504.5525,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25772,3,2.95,10.28,1.46,2.61625,241.0,1013,3824,8.4,3493.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25772,3,3.26,10.17,2.43,2.3075,250.0,1013,3807,7.9,3440.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25772,3,2.34,10.19,0.87,2.02,277.0,1013,3693,5.6,3388.4175,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25772,4,1.58,9.99,1.1700000000000002,1.68875,320.0,1013,3708,5.4,3458.78125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25772,3,2.72,11.43,1.4800000000000002,1.52,329.0,1013,3862,5.6,3534.77125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25772,3,3.45,11.04,1.72,1.1437499999999998,295.0,1013,3947,4.4,3597.20875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25772,3,3.36,12.15,1.34,0.9937499999999999,295.0,1013,3979,3.5,3610.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25773,4,3.19,11.02,1.9600000000000002,1.8162500000000001,96.0,1013,3669,3.7,3288.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25773,3,2.74,10.73,3.87,1.35875,206.0,1013,3680,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25773,8,4.44,8.0,14.600000000000001,1.6275,79.0,1013,3437,3.8,3176.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25773,4,1.26,8.64,3.0100000000000002,1.1,33.0,1013,3252,3.7,3159.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25773,4,3.15,8.85,3.9400000000000004,1.2912500000000002,248.0,1013,3332,3.5,3076.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25773,4,1.89,9.82,3.0100000000000002,0.92,44.0,1013,3456,2.3,3300.0637500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25773,4,3.91,10.32,3.81,0.65625,44.0,1013,3578,1.9,3302.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25774,4,3.4,10.56,1.6400000000000001,1.73625,187.0,1013,3683,3.9,3305.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25774,3,2.18,10.86,3.6599999999999997,1.32375,247.0,1013,3694,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25774,8,4.11,7.6,14.839999999999998,1.5525000000000002,98.0,1013,3450,3.7,3113.83375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25774,4,1.07,8.28,2.5599999999999996,0.865,51.0,1013,3252,3.4,2991.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25774,4,3.2,8.2,3.85,1.1887500000000002,78.0,1013,3331,3.7,2992.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25774,4,1.79,9.36,2.6999999999999997,0.755,63.0,1013,3438,2.4,3314.385,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25774,4,3.75,9.97,3.7,0.485,63.0,1013,3556,1.7,3342.35375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25775,3,2.37,12.15,1.4300000000000002,1.46625,226.0,1013,3717,4.2,3386.6875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25775,3,2.51,12.14,2.2800000000000002,1.51625,228.0,1013,3741,4.1,3459.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25775,4,4.87,10.32,7.6499999999999995,1.09625,202.0,1013,3564,3.2,3254.51,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25775,4,2.47,8.97,4.18,1.0350000000000001,17.0,1013,3409,2.5,3165.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25775,4,2.48,10.56,4.029999999999999,1.0125,340.0,1013,3523,2.2,3204.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25775,4,4.06,10.11,4.27,0.96875,148.0,1013,3600,2.2,3339.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25775,4,3.51,10.97,3.5300000000000002,0.7775000000000001,221.0,1013,3731,1.7,3463.64625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25776,4,3.06,13.11,1.21,1.61875,225.0,1013,3661,4.2,3321.70875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25776,1,2.41,11.95,3.6399999999999997,1.8250000000000002,239.0,1013,3688,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25776,4,4.98,9.42,6.27,1.49125,228.0,1013,3482,4.1,3176.1775,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25776,4,0.49,9.75,4.43,1.2225000000000001,8.0,1013,3316,4.1,3213.22875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25776,4,2.04,10.19,4.07,1.07625,2.0,1013,3415,2.5,3092.16625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25776,4,1.82,11.5,3.71,0.85875,2.0,1013,3529,2.8,3164.0425,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25776,3,2.15,12.0,3.9899999999999998,0.73,6.0,1013,3686,2.0,3407.0012500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25777,3,2.2,12.05,1.6600000000000001,1.94,266.0,1013,3708,4.9,3367.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25777,3,2.39,11.19,2.57,1.7599999999999998,263.0,1013,3724,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25777,4,4.48,9.15,6.83,1.24375,257.0,1013,3520,3.5,3184.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25777,4,1.76,8.68,3.4200000000000004,1.16875,7.0,1013,3373,4.1,3180.27,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25777,4,2.15,9.79,3.96,1.04875,353.0,1013,3489,2.3,3224.9275,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25777,4,2.59,9.98,3.59,0.9337500000000001,8.0,1013,3579,2.1,3280.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25777,4,3.23,10.34,3.76,0.6875,340.0,1013,3702,1.7,3424.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25778,3,2.79,11.98,1.9200000000000002,1.8312500000000003,269.0,1013,3710,4.9,3364.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25778,3,2.88,11.06,1.55,1.6262500000000002,266.0,1013,3728,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25778,4,4.6,9.29,8.78,1.1212499999999999,262.0,1013,3522,3.6,3194.8225,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25778,4,2.47,8.64,3.66,1.1275,6.0,1013,3371,4.0,3184.66625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25778,4,2.68,9.72,4.64,1.005,354.0,1013,3486,2.2,3217.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25778,4,3.05,9.79,3.5,0.91625,17.0,1013,3576,2.0,3138.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25778,4,3.79,10.07,3.99,0.68875,340.0,1013,3700,1.7,3430.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25779,3,3.22,10.79,0.6000000000000001,1.17625,204.0,1013,3753,3.0,3413.73,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25779,1,3.46,10.74,0.9,0.9612499999999999,204.0,1013,3778,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25779,3,4.61,9.98,5.1,0.6950000000000001,173.0,1013,3605,1.7,3264.26125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25779,4,4.16,8.22,3.63,0.74,85.0,1013,3447,1.5,3247.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25779,4,3.82,9.41,3.13,0.89,27.0,1013,3572,1.7,3295.76,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25779,4,4.28,8.83,2.35,0.845,138.0,1013,3632,1.8,3333.59375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25779,3,4.16,9.77,3.01,0.63125,209.0,1013,3770,1.5,3426.4375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25780,1,2.01,13.45,1.35,1.76875,229.0,1013,3678,4.3,3333.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25780,3,2.22,12.84,1.8699999999999999,1.95625,238.0,1013,3706,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25780,4,5.02,10.07,7.120000000000001,1.48875,226.0,1013,3516,3.4,3205.91625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25780,4,1.12,10.05,3.5700000000000003,1.24,14.0,1013,3355,3.6,3187.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25780,4,1.77,11.07,3.54,0.99875,256.0,1013,3468,2.1,3236.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25780,4,2.22,11.62,3.0900000000000003,0.8525,8.0,1013,3565,1.6,3204.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25780,3,2.58,12.2,3.26,0.6799999999999999,345.0,1013,3701,1.4,3458.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25781,3,3.34,13.58,1.07,2.15875,264.0,1013,3639,4.8,3341.4575,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25781,3,3.74,13.28,2.71,2.24625,226.0,1013,3682,4.4,3389.07375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25781,4,4.39,10.92,4.38,1.8662499999999997,228.0,1013,3496,4.3,3201.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25781,4,1.57,11.0,3.48,1.7337500000000001,340.0,1013,3385,4.0,3198.0625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25781,4,3.21,11.5,3.7199999999999998,2.01625,333.0,1013,3476,3.6,3234.115,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25781,3,2.85,13.35,3.4299999999999997,1.135,282.0,1013,3626,2.2,3405.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25781,3,3.56,13.86,3.36,0.92875,348.0,1013,3770,1.8,3470.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25782,3,3.23,13.02,1.7,2.0325,263.0,1013,3659,4.9,3377.355,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25782,4,3.77,12.63,5.2,2.03125,234.0,1013,3703,4.0,3420.08375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25782,4,4.67,11.14,6.09,1.52625,221.0,1013,3522,3.2,3242.45875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25782,4,1.81,10.54,5.88,1.2850000000000001,352.0,1013,3397,3.1,3145.645,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25782,4,3.37,11.22,5.390000000000001,1.4612500000000002,338.0,1013,3489,2.4,3266.29125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25782,4,3.32,11.9,5.63,0.945,337.0,1013,3610,1.9,3354.57375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25782,3,3.65,12.26,4.53,0.6775,334.0,1013,3755,1.5,3463.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25783,3,3.7,12.79,1.86,1.90375,260.0,1013,3664,4.9,3349.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25783,4,4.12,12.37,5.0600000000000005,1.8749999999999998,226.0,1013,3709,4.0,3407.84375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25783,5,5.09,11.14,7.47,1.3737499999999998,216.0,1013,3528,3.4,3232.8112499999997,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25783,4,2.32,10.33,6.16,1.13875,352.0,1013,3400,3.0,3188.08375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25783,4,3.65,11.19,5.6499999999999995,1.19875,340.0,1013,3493,2.2,3265.79125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25783,4,3.82,11.49,5.9399999999999995,0.8562500000000001,327.0,1013,3608,2.0,3366.85375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25783,4,4.04,11.86,4.539999999999999,0.53,284.0,1013,3752,1.5,3450.4175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25784,4,2.9,13.63,1.07,1.6725,233.0,1013,3664,3.2,3335.83375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25784,3,2.58,12.74,2.2399999999999998,1.7712499999999998,236.0,1013,3691,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25784,4,5.24,9.93,7.52,1.4075,229.0,1013,3490,3.0,3174.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25784,4,1.18,10.06,3.5799999999999996,1.17625,15.0,1013,3327,3.0,3174.27125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25784,4,2.09,10.83,3.9599999999999995,1.0225,7.0,1013,3436,2.0,3235.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25784,4,2.28,11.86,3.0300000000000002,0.86625,12.0,1013,3548,2.1,3203.91625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25784,3,2.66,12.4,3.71,0.765,4.0,1013,3692,1.5,3432.73,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25785,4,2.25,13.33,1.19,1.77,229.0,1013,3673,4.1,3330.33375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25785,3,2.2,12.41,2.9299999999999997,1.9,239.0,1013,3698,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25785,4,4.91,9.66,5.89,1.48875,229.0,1013,3505,3.6,3196.355,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25785,4,0.71,9.84,3.84,1.23375,14.0,1013,3340,3.8,3176.9275,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25785,4,1.72,10.69,3.3800000000000003,0.9987499999999999,1.0,1013,3449,2.2,3210.875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25785,4,1.83,11.51,3.1,0.8512500000000001,8.0,1013,3553,2.2,3183.72875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25785,3,2.3,12.05,3.58,0.7424999999999999,358.0,1013,3695,1.6,3426.29375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25786,4,3.15,13.8,1.02,1.66875,27.0,1013,3658,3.2,3333.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25786,3,2.68,12.81,2.5500000000000003,1.7800000000000002,232.0,1013,3684,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25786,4,5.15,10.14,7.49,1.4525000000000001,183.0,1013,3477,3.0,3180.71,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25786,4,1.01,10.34,3.36,1.2574999999999998,21.0,1013,3316,3.0,3200.02,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25786,4,2.08,10.96,3.99,1.0462500000000001,23.0,1013,3424,2.1,3168.35375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25786,4,2.18,12.1,3.0300000000000002,0.9175,247.0,1013,3540,2.1,3210.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25786,3,2.43,12.74,3.6599999999999997,0.8162499999999999,19.0,1013,3690,1.5,3398.85375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25787,4,2.57,13.89,1.09,1.735,218.0,1013,3673,3.7,3342.16625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25787,3,2.67,13.45,1.8900000000000001,1.79375,224.0,1013,3703,2.9,3412.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25787,5,5.43,10.58,8.1,1.38125,224.0,1013,3509,2.8,3193.865,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25787,5,1.81,10.42,3.09,1.145,14.0,1013,3350,2.7,3210.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25787,4,2.18,11.46,3.1300000000000003,0.9287500000000001,3.0,1013,3467,1.8,3245.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25787,5,2.85,12.1,3.3800000000000003,0.81125,17.0,1013,3565,1.5,3253.27125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25787,3,3.1,12.68,3.08,0.68875,347.0,1013,3702,1.3,3452.04125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25788,4,3.71,12.17,1.3900000000000001,1.925,272.0,1013,3830,2.8,3559.15625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25788,3,3.41,12.38,2.42,1.8925,273.0,1013,3791,2.4,3502.72875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25788,3,2.89,12.27,1.1400000000000001,1.9962499999999999,307.0,1013,3649,2.9,3400.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25788,4,2.4,11.03,1.8399999999999999,1.37,307.0,1013,3674,1.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25788,3,3.68,12.58,2.19,1.22,325.0,1013,3882,1.8,3538.90625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25788,3,4.25,11.15,2.3699999999999997,1.13375,318.0,1013,3930,1.9,3581.645,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25788,3,3.11,12.8,1.8200000000000003,1.255,321.0,1013,3965,1.8,3625.96875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25789,1,2.79,13.81,0.65,2.31625,251.0,1013,3853,3.1,3598.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25789,3,3.29,14.58,0.89,2.27875,269.0,1013,3809,3.4,3537.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25789,3,2.89,13.72,0.58,1.935,294.0,1013,3688,4.1,3264.33375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25789,3,2.33,13.75,0.7000000000000001,1.26,337.0,1013,3746,1.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25789,3,3.53,14.41,1.12,1.1,327.0,1013,3931,1.7,3586.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25789,3,4.21,13.69,1.37,1.0350000000000001,251.0,1013,3954,1.8,3620.52125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25789,3,4.17,14.88,0.98,1.065,320.0,1013,3983,1.6,3680.77125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25790,1,2.1,14.97,0.49,2.9375,262.0,1013,3829,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25790,3,3.18,14.31,0.6900000000000001,2.9124999999999996,266.0,1013,3767,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25790,3,2.2,13.16,0.67,2.4924999999999997,299.0,1013,3640,5.3,3219.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25790,3,1.18,14.13,0.25,1.69125,313.0,1013,3755,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25790,3,2.26,15.67,0.48,1.5162499999999999,347.0,1013,3933,2.5,3606.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25790,1,2.88,15.88,0.52,1.4425,253.0,1013,3961,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25790,1,3.06,15.82,0.37,1.29125,305.0,1013,3981,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25791,3,3.74,11.33,1.1199999999999999,1.46875,272.0,1013,3883,3.8,3633.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25791,3,3.38,12.57,1.45,1.57125,270.0,1013,3848,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25791,3,4.38,12.43,0.85,1.6862499999999998,291.0,1013,3727,4.3,3558.23,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25791,3,3.24,10.76,1.75,1.08125,5.0,1013,3741,1.8,3538.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25791,4,4.53,11.67,2.8099999999999996,1.1375,322.0,1013,3925,1.7,3598.8225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25791,4,4.92,10.41,2.98,1.1875,319.0,1013,3945,1.5,3548.1975,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25791,3,4.44,12.02,1.57,1.1075,314.0,1013,3978,2.0,3675.8025,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25792,1,2.97,15.23,0.55,2.5324999999999998,257.0,1013,3874,5.1,3621.77,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25792,3,3.57,15.45,0.68,2.5975,261.0,1013,3824,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25792,3,3.04,14.51,0.71,1.8937499999999998,282.0,1013,3724,4.9,3454.66625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25792,3,2.74,14.98,0.6100000000000001,1.06,330.0,1013,3785,2.3,3587.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25792,3,3.75,15.69,0.95,0.9975,314.0,1013,3947,2.3,3612.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25792,3,4.35,15.45,1.25,0.8975,222.0,1013,3966,3.1,3633.73,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25792,3,4.45,15.76,1.03,0.8987499999999999,306.0,1013,3986,2.2,3692.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25793,1,2.12,15.42,0.39,3.0599999999999996,261.0,1013,3844,5.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25793,3,3.18,14.79,0.59,2.98625,266.0,1013,3786,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25793,3,2.21,13.81,0.43000000000000005,2.47875,297.0,1013,3672,5.4,3315.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25793,3,1.26,14.77,0.19,1.67625,341.0,1013,3777,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25793,3,2.31,16.16,0.44,1.49875,341.0,1013,3944,2.5,3622.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25793,1,2.93,16.34,0.52,1.42625,254.0,1013,3966,2.9,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25793,1,3.12,16.24,0.36000000000000004,1.2999999999999998,324.0,1013,3986,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25794,3,4.2,11.62,1.53,1.34875,278.0,1013,3797,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25794,3,3.66,12.06,2.94,1.3325,260.0,1013,3785,3.8,3449.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25794,3,3.62,12.62,1.7200000000000002,1.5237500000000002,287.0,1013,3636,3.7,3412.95875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25794,3,3.33,11.13,2.6,0.9525,197.0,1013,3626,1.8,3497.04125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25794,4,4.45,12.23,2.7600000000000002,1.0775000000000001,147.0,1013,3812,1.6,3474.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25794,3,4.85,10.76,2.88,1.04125,311.0,1013,3885,1.6,3523.5825,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25794,3,3.87,12.32,2.26,1.0025,311.0,1013,3928,1.7,3602.53125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25795,1,2.51,15.49,0.44999999999999996,2.73125,264.0,1013,3846,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25795,3,3.46,15.26,0.6,2.7287500000000002,267.0,1013,3794,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25795,3,2.77,14.16,0.58,2.26125,297.0,1013,3675,4.9,3314.3125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25795,3,1.94,14.95,0.30000000000000004,1.3875000000000002,309.0,1013,3766,2.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25795,3,2.99,16.06,0.54,1.2774999999999999,336.0,1013,3938,2.3,3607.83375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25795,3,3.64,16.11,0.68,1.07125,250.0,1013,3962,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25795,3,3.8,16.3,0.67,1.045,327.0,1013,3987,2.4,3696.70875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25796,1,5.2,14.42,0.4,1.1462500000000002,238.0,1013,4068,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25796,1,5.12,14.82,0.34,1.36625,251.0,1013,4132,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25796,1,5.83,14.08,0.48000000000000004,1.75875,246.0,1013,3951,3.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25796,3,5.09,11.78,0.9,1.17625,288.0,1013,3819,2.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25796,3,3.94,12.06,1.3,0.97875,352.0,1013,3803,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25796,3,4.4,11.65,1.9400000000000002,1.0625,142.0,1013,3763,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25796,3,4.14,11.51,2.52,1.15625,351.0,1013,3833,2.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25797,4,2.22,11.7,1.66,2.38,207.0,1013,3579,5.8,3247.4362499999997,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25797,3,2.7,11.03,6.0,1.9212500000000001,198.0,1013,3593,4.5,3211.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25797,4,2.48,9.46,2.62,2.03375,10.0,1013,3319,5.9,3008.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25797,4,0.32,9.7,0.97,1.88375,356.0,1013,3326,6.2,2868.9375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25797,4,1.63,10.6,1.2999999999999998,1.7937500000000002,357.0,1013,3462,4.7,3105.385,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25797,3,1.29,11.87,0.9500000000000001,1.35,278.0,1013,3715,4.0,3370.75,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25797,3,1.88,13.33,1.06,1.4837500000000001,358.0,1013,3787,4.8,3454.45875,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25798,1,1.38,12.99,0.7999999999999999,2.22375,239.0,1013,3659,4.3,3383.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25798,3,2.51,13.03,3.3099999999999996,2.05625,227.0,1013,3674,4.0,3382.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25798,4,3.01,11.66,1.56,1.41125,278.0,1013,3456,3.5,3210.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25798,4,0.79,11.05,1.49,1.4225,360.0,1013,3415,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25798,4,1.88,12.25,1.98,1.38875,353.0,1013,3538,3.4,3243.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25798,3,1.5,12.77,1.64,1.23625,297.0,1013,3710,2.7,3407.0525,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25798,3,2.39,13.92,1.93,0.9862500000000001,310.0,1013,3799,2.3,3444.5425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25799,3,3.0,13.42,0.8500000000000001,2.2575,219.0,1013,3615,5.3,3262.615,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25799,3,3.12,12.97,3.4,1.97,226.0,1013,3608,4.6,3291.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25799,5,3.16,10.21,3.2199999999999998,2.16625,327.0,1013,3310,5.7,3054.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25799,4,0.94,10.86,2.0700000000000003,2.1675,310.0,1013,3301,5.8,2853.35375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25799,4,2.54,11.23,2.46,1.9962499999999999,325.0,1013,3411,4.9,3137.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25799,3,1.97,13.63,1.77,1.315,308.0,1013,3674,2.8,3366.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25799,3,2.32,14.45,1.7000000000000002,1.6087500000000001,337.0,1013,3754,3.7,3444.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25800,3,2.71,13.44,1.09,2.21625,234.0,1013,3615,6.0,3270.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25800,3,3.37,13.1,5.3500000000000005,2.0175,234.0,1013,3625,5.1,3316.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25800,4,3.84,10.8,2.44,2.0612500000000002,330.0,1013,3377,6.0,3102.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25800,4,1.38,11.17,2.64,2.09375,344.0,1013,3340,6.7,3093.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25800,4,2.8,11.58,3.07,1.9587499999999998,342.0,1013,3437,5.5,3185.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25800,3,2.26,13.76,2.62,1.13875,300.0,1013,3660,3.0,3327.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25800,3,3.12,14.81,2.5100000000000002,1.3649999999999998,345.0,1013,3761,3.3,3434.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25801,3,2.71,13.44,1.09,2.21625,234.0,1013,3615,6.0,3270.53125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25801,3,3.37,13.1,5.3500000000000005,2.0175,234.0,1013,3625,5.1,3316.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25801,4,3.84,10.8,2.44,2.0612500000000002,330.0,1013,3377,6.0,3102.115,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25801,4,1.38,11.17,2.64,2.09375,344.0,1013,3340,6.7,3093.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25801,4,2.8,11.58,3.07,1.9587499999999998,342.0,1013,3437,5.5,3185.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25801,3,2.26,13.76,2.62,1.13875,300.0,1013,3660,3.0,3327.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25801,3,3.12,14.81,2.5100000000000002,1.3649999999999998,345.0,1013,3761,3.3,3434.0425,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25802,1,3.31,13.4,0.88,2.1187500000000004,238.0,1013,3621,5.6,3315.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25802,3,3.9,13.09,3.39,2.28125,233.0,1013,3653,5.6,3368.135,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25802,4,4.34,10.56,3.02,2.0375,229.0,1013,3463,5.7,3162.16625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25802,4,1.86,10.92,2.3200000000000003,2.0324999999999998,342.0,1013,3359,5.5,3177.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25802,4,3.28,11.38,2.8800000000000003,2.3499999999999996,336.0,1013,3450,5.2,3187.85375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25802,3,2.8,13.64,2.5799999999999996,1.3387499999999999,287.0,1013,3621,3.2,3359.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25802,3,3.69,14.55,2.5,1.2925,326.0,1013,3769,3.3,3447.84375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25803,4,2.68,13.48,1.1300000000000001,2.2025,218.0,1013,3607,5.4,3281.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25803,3,3.01,13.01,4.13,1.8625000000000003,211.0,1013,3603,4.4,3293.52125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25803,4,3.13,10.43,3.51,2.16125,332.0,1013,3311,5.7,3056.02,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25803,4,0.9,11.03,2.24,2.13,333.0,1013,3296,6.1,2953.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25803,4,2.51,11.36,2.77,1.94875,337.0,1013,3405,5.0,3132.3225,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25803,3,1.89,13.73,2.1,1.19375,316.0,1013,3663,3.0,3354.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25803,3,2.34,14.69,1.98,1.5775,340.0,1013,3750,3.8,3433.39625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25804,3,2.89,13.47,0.97,2.0125,236.0,1013,3618,5.3,3306.14625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25804,3,3.62,13.09,3.54,2.1125,231.0,1013,3647,5.3,3334.33375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25804,4,4.13,10.82,3.5999999999999996,1.975,240.0,1013,3461,5.5,3157.97875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25804,4,1.67,11.06,2.67,1.9625,343.0,1013,3349,5.3,3169.77,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25804,4,3.04,11.53,3.23,2.2075,335.0,1013,3444,5.0,3180.30125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25804,3,2.51,13.64,2.77,1.2287499999999998,347.0,1013,3616,3.0,3352.5625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25804,3,3.47,14.6,2.69,1.24375,329.0,1013,3765,2.9,3452.0637500000003,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25805,1,3.51,11.24,0.24,1.33625,157.0,1013,3962,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25805,1,4.65,11.66,0.19999999999999998,1.45875,223.0,1013,3969,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25805,3,4.76,11.17,0.66,1.5162499999999999,217.0,1013,3821,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25805,3,4.82,9.77,1.59,1.1875,86.0,1013,3681,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25805,3,3.95,10.79,0.98,0.74375,100.0,1013,3772,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25805,3,4.72,10.34,1.56,1.21875,85.0,1013,3805,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25805,1,4.14,10.83,1.81,0.9887499999999999,100.0,1013,3867,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25806,1,3.41,11.57,0.21999999999999997,1.23125,83.0,1013,3967,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25806,1,4.54,12.05,0.17,1.31375,227.0,1013,3974,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25806,3,4.68,11.48,0.76,1.43625,216.0,1013,3825,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25806,3,4.72,10.07,1.64,1.0425,68.0,1013,3684,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25806,3,3.83,11.17,0.9700000000000001,0.67875,107.0,1013,3771,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25806,3,4.6,10.62,1.52,1.09125,103.0,1013,3802,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25806,3,4.04,11.05,1.97,0.8925,101.0,1013,3864,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25807,1,2.67,12.28,0.16,1.28,1.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25807,1,3.56,12.59,0.14,1.58,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25807,3,4.37,11.81,0.49,1.835,253.0,1013,3855,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25807,3,3.89,11.23,0.77,1.2712500000000002,49.0,1013,3704,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25807,3,2.68,12.04,0.42,0.7675000000000001,101.0,1013,3768,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25807,3,3.59,11.21,0.99,1.35,99.0,1013,3797,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25807,3,3.22,11.3,1.46,1.25625,76.0,1013,3859,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25808,1,2.68,12.16,0.14,1.46,252.0,1013,4005,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25808,1,3.54,12.44,0.12000000000000001,1.6612500000000001,226.0,1013,4006,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25808,3,4.36,11.75,0.38999999999999996,1.8325,254.0,1013,3845,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25808,3,3.74,11.26,0.6,1.3025,64.0,1013,3698,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25808,3,2.58,11.99,0.28,0.82625,84.0,1013,3777,2.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25808,3,3.41,11.18,0.86,1.42625,107.0,1013,3801,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25808,1,3.16,11.25,1.32,1.27125,75.0,1013,3860,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25809,1,3.12,12.19,0.22,1.4412500000000001,251.0,1013,4001,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25809,1,4.0,12.53,0.12,1.6637499999999998,201.0,1013,4004,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25809,3,4.72,11.64,0.5800000000000001,1.7375,252.0,1013,3841,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25809,3,4.03,10.96,0.7100000000000001,1.3075,56.0,1013,3694,2.9,3365.7075,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25809,3,2.91,11.93,0.4,0.81875,81.0,1013,3769,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25809,3,3.89,10.77,1.09,1.5,108.0,1013,3793,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25809,3,3.63,11.09,1.55,1.34625,70.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25810,1,2.76,12.34,0.18000000000000002,1.26125,208.0,1013,3996,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25810,1,3.64,12.65,0.14,1.5787499999999999,219.0,1013,4006,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25810,3,4.46,11.83,0.54,1.81875,254.0,1013,3854,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25810,3,3.99,11.24,0.78,1.29,51.0,1013,3703,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25810,3,2.77,12.08,0.41,0.78125,104.0,1013,3766,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25810,3,3.72,11.18,1.02,1.37125,99.0,1013,3796,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25810,3,3.35,11.28,1.51,1.26125,68.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25811,1,2.77,12.36,0.2,1.2275,206.0,1013,3994,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25811,1,3.66,12.69,0.15000000000000002,1.55625,200.0,1013,4004,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25811,3,4.48,11.83,0.6000000000000001,1.7750000000000001,254.0,1013,3853,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25811,3,4.08,11.18,0.89,1.2575,51.0,1013,3702,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25811,3,2.83,12.07,0.48000000000000004,0.76625,101.0,1013,3765,1.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25811,3,3.82,11.16,1.07,1.3575,99.0,1013,3795,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25811,3,3.4,11.27,1.57,1.2275,77.0,1013,3857,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25812,1,3.39,10.65,0.22999999999999998,1.5825,165.0,1013,3917,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25812,1,4.32,10.71,0.6200000000000001,1.34875,178.0,1013,3911,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25812,3,4.63,10.64,1.01,1.1525,204.0,1013,3757,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25812,4,4.43,9.77,2.4299999999999997,1.4612500000000002,74.0,1013,3658,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25812,3,4.07,10.82,2.46,1.03875,113.0,1013,3797,2.4,3528.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25812,3,4.99,10.09,1.9000000000000001,1.4000000000000001,115.0,1013,3842,3.3,3538.21875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25812,3,4.2,10.99,2.22,0.9650000000000001,117.0,1013,3900,2.6,3600.9175,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25813,1,6.4,11.46,0.12000000000000001,1.75,244.0,1013,4033,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25813,1,6.73,12.13,0.02,1.6275,215.0,1013,4058,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25813,1,6.91,11.31,0.1,2.075,237.0,1013,3862,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25813,3,5.14,9.71,0.22999999999999998,1.94,66.0,1013,3713,4.7,3423.29125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25813,3,3.96,10.7,0.39,1.43875,69.0,1013,3746,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25813,3,5.16,9.96,0.41000000000000003,2.1537499999999996,78.0,1013,3737,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25813,1,4.62,10.31,0.8400000000000001,2.1475,30.0,1013,3825,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25814,1,5.86,11.3,0.065,1.91875,237.0,1013,4041,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25814,1,6.32,11.98,0.015,1.7468749999999997,226.0,1013,4056,4.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25814,1,6.68,11.55,0.15250000000000002,2.15625,234.0,1013,3853,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25814,3,4.74,9.52,0.3175,1.990625,60.0,1013,3709,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25814,3,3.4,10.5,0.51,1.515625,63.0,1013,3742,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25814,3,4.58,9.97,0.45249999999999996,2.078125,64.0,1013,3732,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25814,1,3.81,10.16,0.7075,2.05625,45.0,1013,3820,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25815,1,3.67,11.2,0.14,1.5275,176.0,1013,3975,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25815,1,4.79,11.52,0.16,1.67875,189.0,1013,3972,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25815,3,5.01,10.94,0.46,1.5225,212.0,1013,3817,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25815,3,4.78,9.9,1.18,1.12,69.0,1013,3686,2.8,3334.615,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25815,3,4.05,10.69,0.7000000000000001,0.81625,77.0,1013,3795,2.2,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25815,3,4.62,10.33,1.01,1.2,89.0,1013,3818,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25815,1,4.17,10.91,1.19,1.06,80.0,1013,3877,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25816,1,3.73,11.03,0.24,1.4500000000000002,108.0,1013,3951,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25816,1,4.97,11.43,0.22,1.3375,221.0,1013,3958,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25816,3,5.25,11.01,0.8300000000000001,1.4475,215.0,1013,3809,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25816,4,5.55,9.7,2.01,1.2574999999999998,75.0,1013,3673,3.1,3370.3125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25816,3,4.45,10.82,1.33,0.7475,104.0,1013,3769,2.0,3436.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25816,3,5.3,10.16,1.54,1.285,101.0,1013,3805,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25816,1,4.58,10.72,1.94,0.97,100.0,1013,3867,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25817,1,2.92,12.51,0.28,1.245,236.0,1013,3991,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25817,1,3.86,12.95,0.21,1.5437499999999997,223.0,1013,3995,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25817,3,4.66,11.8,0.8900000000000001,1.56875,246.0,1013,3831,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25817,3,4.64,10.9,1.3299999999999998,1.225,80.0,1013,3687,2.9,3356.5625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25817,3,3.27,12.04,0.76,0.82,133.0,1013,3768,2.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25817,3,4.52,10.99,1.4,1.435,124.0,1013,3794,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25817,3,3.78,11.16,1.94,1.1875,94.0,1013,3852,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25818,1,2.74,12.42,0.24000000000000002,1.2412500000000002,239.0,1013,3994,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25818,1,3.68,12.85,0.21,1.53125,225.0,1013,3996,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25818,3,4.48,11.79,0.78,1.5637500000000002,247.0,1013,3833,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25818,3,4.37,10.95,1.2399999999999998,1.1475,73.0,1013,3689,2.8,3362.97875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25818,3,3.03,12.01,0.71,0.7362500000000001,90.0,1013,3772,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25818,3,4.19,11.06,1.3,1.4200000000000002,118.0,1013,3796,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25818,3,3.52,11.21,1.84,1.13875,89.0,1013,3855,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25819,3,5.3,13.43,0.30000000000000004,1.38125,232.0,1013,4063,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25819,1,5.7,13.92,0.22000000000000003,1.5975000000000001,230.0,1013,4099,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25819,1,5.94,13.04,0.33,1.92375,233.0,1013,3901,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25819,3,5.26,11.41,0.6900000000000001,1.55,223.0,1013,3759,3.9,3469.91625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25819,3,4.07,11.73,0.69,1.15875,188.0,1013,3770,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25819,3,4.94,11.55,1.54,1.5025,177.0,1013,3738,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25819,3,4.22,11.55,1.58,1.4700000000000002,129.0,1013,3835,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25820,3,2.23,11.5,0.8200000000000001,1.27,156.0,1013,3702,3.1,3418.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25820,3,2.28,11.45,1.9900000000000002,1.23,157.0,1013,3717,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25820,3,3.12,10.64,4.77,1.5087499999999998,160.0,1013,3535,3.5,3229.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25820,4,1.45,9.59,1.76,0.97875,19.0,1013,3469,2.4,3257.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25820,4,2.06,11.02,2.09,1.1824999999999999,343.0,1013,3656,2.8,3398.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25820,3,2.75,10.09,1.9900000000000002,0.74625,139.0,1013,3748,1.9,3391.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25820,4,3.76,10.96,1.1900000000000002,0.7650000000000001,335.0,1013,3842,1.8,3499.75,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25821,3,2.21,10.8,0.8500000000000001,1.2525000000000002,143.0,1013,3712,3.0,3431.74,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25821,3,2.39,10.84,3.3699999999999997,1.19625,156.0,1013,3726,2.8,3420.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25821,3,3.27,10.09,2.89,1.4700000000000002,51.0,1013,3551,3.6,3274.64625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25821,4,1.63,9.08,1.8499999999999999,0.87375,33.0,1013,3479,2.3,3297.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25821,4,2.18,10.45,1.96,1.07625,5.0,1013,3667,2.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25821,3,2.96,9.49,2.0100000000000002,0.7375,146.0,1013,3754,1.7,3378.89625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25821,4,3.65,10.32,1.2,0.6975,256.0,1013,3846,1.8,3502.40625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25822,1,1.42,11.93,0.97,1.1412499999999999,210.0,1013,3726,3.9,3459.74,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25822,3,2.14,11.92,2.31,1.2112500000000002,169.0,1013,3733,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25822,3,3.05,10.97,2.73,1.33875,235.0,1013,3565,3.6,3278.0725,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25822,4,1.58,9.58,2.48,0.8274999999999999,34.0,1013,3482,2.5,3250.01,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25822,4,2.16,11.1,2.3,1.0899999999999999,8.0,1013,3661,2.8,3345.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25822,4,2.91,10.02,2.4099999999999997,0.7875,132.0,1013,3742,2.6,3397.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25822,4,3.48,11.0,1.6700000000000002,0.69625,232.0,1013,3842,2.5,3506.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",25823,3,2.19,11.83,0.8600000000000001,1.2675,170.0,1013,3698,3.2,3412.52125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",25823,3,2.27,11.71,1.94,1.27,160.0,1013,3714,2.9,3413.8125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",25823,3,3.1,10.9,4.8,1.535,163.0,1013,3531,3.5,3235.79125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",25823,4,1.41,9.85,1.76,0.97125,27.0,1013,3465,2.4,3290.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",25823,4,2.04,11.28,2.09,1.15375,341.0,1013,3651,2.9,3395.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",25823,3,2.71,10.39,2.01,0.78625,142.0,1013,3745,2.0,3390.79125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",25823,4,3.76,11.3,1.1800000000000002,0.8175000000000001,244.0,1013,3840,1.9,3497.4987499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28722,3,3.9,13.09,1.8800000000000001,2.9762500000000003,259.0,1013,3767,6.9,3454.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28722,3,5.0,13.28,1.33,2.87125,251.0,1013,3746,6.7,3403.09375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28722,3,3.68,12.82,0.86,2.48875,284.0,1013,3641,5.6,3357.5425,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28722,4,3.74,12.88,1.08,2.02625,294.0,1013,3675,4.2,3407.90625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28722,3,5.0,13.83,1.46,1.8775,326.0,1013,3832,4.3,3503.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28722,3,5.62,14.03,1.3399999999999999,1.6375000000000002,311.0,1013,3923,3.3,3602.83375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28722,3,5.37,14.79,1.3599999999999999,1.4075,303.0,1013,3964,2.9,3632.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",28723,3,-1.26,7.59,1.66,3.1425,259.0,1013,3787,7.4,3344.85375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",28723,3,-0.11,7.71,1.21,2.9825,260.0,1013,3770,7.1,3333.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",28723,3,-1.5,7.08,0.73,2.5549999999999997,282.0,1013,3670,5.6,3220.0625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",28723,4,-1.51,7.16,0.9400000000000001,2.10625,292.0,1013,3703,4.7,3322.65625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",28723,3,-0.22,8.28,1.24,1.9475000000000002,320.0,1013,3855,4.7,3420.53125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",28723,3,0.33,8.61,1.16,1.6649999999999998,309.0,1013,3944,3.7,3533.8737499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",28723,3,0.14,9.25,1.19,1.45125,331.0,1013,3981,3.1,3548.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30544,1,20.15,30.06,0.0,2.446875,74.0,1013,4306,5.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30544,3,20.6,30.39,0.0,2.184375,56.0,1013,4387,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30544,1,20.45,30.53,0.0,2.3937500000000003,1.0,1013,4340,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30544,1,20.38,29.44,0.0,3.171875,339.0,1013,4325,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30544,1,19.65,28.77,0.0,2.315625,355.0,1013,4313,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30544,1,19.32,29.01,0.0,1.91875,39.0,1013,4247,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30544,1,19.29,28.81,0.0,1.9124999999999999,69.0,1013,4209,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",30550,3,20.32,27.85,0.005,1.9697916666666666,263.0,1013,4065,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",30550,1,19.96,28.64,0.0,1.84375,260.0,1013,4112,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",30550,1,20.61,28.55,0.0525,1.8875000000000002,264.0,1013,3916,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",30550,4,20.47,26.79,0.18,2.403125,341.0,1013,3760,3.6,3391.5,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",30550,3,19.25,26.95,0.025,1.9625,319.0,1013,3772,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",30550,3,19.95,26.68,0.04,2.09375,339.0,1013,3728,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",30550,3,19.63,27.05,0.055,2.1624999999999996,347.0,1013,3818,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31389,1,20.18,31.24,0.035,1.9,327.0,1013,4137,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31389,3,20.54,31.08,0.0,1.8624999999999998,325.0,1013,4206,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31389,1,20.84,31.8,0.024999999999999998,2.08125,142.0,1013,4123,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31389,1,20.65,31.06,0.015000000000000001,2.7312499999999997,2.0,1013,4011,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31389,1,20.22,29.94,0.0175,2.859375,322.0,1013,3993,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31389,1,20.29,29.76,0.0025,2.7874999999999996,324.0,1013,3881,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31389,3,20.29,29.35,0.01,2.73125,326.0,1013,3851,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31416,1,17.9,27.48,0.0,2.2406249999999996,133.0,1013,4182,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31416,1,18.33,27.82,0.0,2.5406250000000004,83.0,1013,4177,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31416,1,18.51,27.01,0.0,2.3125,171.0,1013,4036,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31416,1,18.21,26.95,0.0325,2.21875,329.0,1013,3967,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31416,3,18.03,26.8,0.0,2.18125,20.0,1013,3978,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31416,3,17.88,27.0,0.0,2.0218749999999996,321.0,1013,3916,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31416,1,18.14,27.09,0.0,2.25,29.0,1013,3961,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31618,1,16.48,26.29,0.0,1.765625,98.0,1013,4027,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31618,1,17.34,26.53,0.005,1.9625,105.0,1013,4003,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31618,3,17.8,25.92,0.005,1.890625,176.0,1013,3871,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31618,3,17.59,26.34,0.04,1.659375,44.0,1013,3735,2.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31618,3,18.03,26.47,0.0,1.534375,39.0,1013,3850,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31618,3,17.87,26.57,0.0675,1.334375,25.0,1013,3856,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31618,1,18.19,27.03,0.085,1.503125,61.0,1013,3908,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31838,1,21.91,30.11,0.025,1.946875,228.0,1013,4089,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31838,1,21.29,30.64,0.015,1.9625,238.0,1013,4151,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31838,1,22.31,30.82,0.015,2.234375,318.0,1013,4013,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31838,3,21.69,27.27,0.005,3.059375,302.0,1013,3854,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31838,3,21.17,27.6,0.0,2.771875,310.0,1013,3872,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31838,3,21.73,28.13,0.057499999999999996,2.528125,332.0,1013,3758,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31838,3,21.35,28.03,0.05500000000000001,2.521875,350.0,1013,3801,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",31951,1,19.97,30.78,0.0,1.6718749999999998,320.0,1013,4197,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",31951,1,20.35,30.77,0.0,1.85,258.0,1013,4230,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",31951,1,20.19,29.57,0.0,2.128125,234.0,1013,4127,4.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",31951,1,19.89,28.74,0.0025,1.8406250000000002,247.0,1013,4048,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",31951,1,20.28,28.81,0.0225,2.05,59.0,1013,4041,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",31951,1,19.55,29.21,0.035,1.9093749999999998,20.0,1013,3923,3.9,3535.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",31951,1,20.1,29.05,0.015,2.2875,47.0,1013,3944,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32088,3,19.79,27.51,0.005,2.278125,223.0,1013,4029,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32088,1,19.6,28.26,0.0,2.084375,205.0,1013,4071,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32088,1,20.32,28.38,0.3175,1.890625,222.0,1013,3873,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32088,4,20.61,26.31,0.09,2.325,353.0,1013,3701,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32088,3,19.37,26.7,0.024999999999999998,2.0125,319.0,1013,3717,3.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32088,3,20.05,26.43,0.0,2.228125,61.0,1013,3700,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32088,1,19.23,26.82,0.02,2.321875,310.0,1013,3796,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32439,1,17.21,29.61,0.0,2.2562499999999996,118.0,1013,4164,4.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32439,1,17.29,29.82,0.0,2.4875,47.0,1013,4157,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32439,1,17.59,29.43,0.0,2.3625,319.0,1013,4012,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32439,1,17.44,29.65,0.0175,2.375,346.0,1013,3933,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32439,3,17.25,29.28,0.0,2.415625,23.0,1013,3951,4.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32439,3,17.33,29.36,0.0,2.178125,343.0,1013,3903,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32439,1,17.49,29.43,0.04,2.33125,35.0,1013,3948,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32481,1,19.54,29.78,0.0,1.528125,250.0,1013,4193,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32481,1,19.77,29.74,0.0,1.7437500000000001,82.0,1013,4237,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32481,1,19.18,28.55,0.0,2.065625,230.0,1013,4149,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32481,1,18.53,27.41,0.0,1.975,245.0,1013,4069,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32481,1,18.94,27.54,0.0025,2.1375,57.0,1013,4054,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32481,1,18.81,28.17,0.02,2.0125,60.0,1013,3928,4.1,3684.3125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32481,1,19.58,28.04,0.0,2.21875,53.0,1013,3925,4.4,3657.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",32574,3,14.32,23.6,0.42000000000000004,1.5425,285.0,1013,4014,4.1,3787.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",32574,3,14.8,24.27,0.5800000000000001,1.54625,259.0,1013,3970,4.6,3761.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",32574,3,15.39,23.6,0.73,1.2925,281.0,1013,3893,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",32574,3,16.29,21.85,2.16,1.4075,356.0,1013,3822,3.7,3508.47875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",32574,5,16.92,22.45,4.699999999999999,0.92375,334.0,1013,3942,2.0,3524.9375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",32574,5,16.4,21.43,6.8100000000000005,1.3362500000000002,335.0,1013,3935,2.7,3550.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",32574,4,16.32,22.75,2.0799999999999996,1.2,331.0,1013,3973,2.7,3657.3325,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33088,1,18.63,27.62,0.0,1.79375,258.0,1013,4203,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33088,1,18.96,27.76,0.0,2.1937499999999996,314.0,1013,4215,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33088,1,18.93,27.05,0.0,2.459375,304.0,1013,4089,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33088,1,18.35,26.61,0.085,1.96875,306.0,1013,4020,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33088,3,18.67,26.46,0.0,1.8656249999999999,130.0,1013,4026,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33088,3,18.4,26.88,0.0175,1.8312500000000003,322.0,1013,3925,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33088,1,18.59,27.01,0.0,1.984375,354.0,1013,3965,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33108,1,14.12,26.16,0.025,1.7437500000000001,80.0,1013,4013,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33108,1,15.11,26.29,0.12000000000000002,1.875,89.0,1013,3994,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33108,3,15.9,25.55,0.1225,1.840625,149.0,1013,3863,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33108,3,15.14,25.79,0.17,1.44375,45.0,1013,3730,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33108,3,15.71,26.07,0.13,1.43125,42.0,1013,3848,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33108,3,15.33,25.96,0.195,1.30625,26.0,1013,3859,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33108,1,15.76,26.63,0.27,1.428125,46.0,1013,3911,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",33835,3,11.78,19.77,1.6600000000000001,1.92875,253.0,1013,3923,6.6,3694.4575,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",33835,3,11.85,20.51,2.07,1.885,259.0,1013,3888,5.7,3720.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",33835,3,12.19,20.37,2.2800000000000002,1.35375,280.0,1013,3795,5.0,3619.39625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",33835,3,12.15,18.82,2.89,0.7762500000000001,45.0,1013,3801,1.7,3587.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",33835,4,13.17,19.63,3.0300000000000002,0.9125000000000001,304.0,1013,3943,2.0,3558.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",33835,3,13.46,18.97,3.7600000000000002,0.7425,339.0,1013,3949,2.1,3542.9375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",33835,3,12.95,20.05,2.5999999999999996,0.7875,312.0,1013,3979,2.3,3668.865,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34819,3,19.5,27.39,0.0,2.440625,223.0,1013,4008,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34819,1,19.48,28.21,0.0,2.11875,194.0,1013,4044,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34819,3,20.28,27.98,0.4675,1.9281249999999999,212.0,1013,3842,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34819,3,19.4,26.38,0.0575,2.13125,349.0,1013,3671,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34819,3,18.9,26.7,0.02,1.921875,315.0,1013,3691,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34819,3,19.35,26.51,0.0,2.128125,52.0,1013,3691,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34819,1,18.67,26.83,0.095,2.1156249999999996,325.0,1013,3790,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34822,1,18.41,32.47,0.0,1.9,106.0,1013,4180,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34822,1,18.67,32.79,0.0,2.18125,96.0,1013,4185,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34822,1,19.06,31.66,0.0,2.384375,232.0,1013,4039,5.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34822,3,18.65,31.53,0.045000000000000005,1.90625,50.0,1013,3969,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34822,3,18.86,31.19,0.0,2.128125,10.0,1013,3978,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34822,3,18.42,31.71,0.0,1.9874999999999998,87.0,1013,3893,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34822,1,18.7,31.8,0.005,2.053125,18.0,1013,3948,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34825,1,21.9,29.62,0.0,3.3968749999999996,155.0,1013,4326,5.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34825,3,21.73,29.81,0.0,3.4468750000000004,104.0,1013,4379,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34825,1,21.24,28.65,0.0,3.265625,56.0,1013,4315,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34825,1,20.66,27.56,0.0,3.5093750000000004,3.0,1013,4316,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34825,1,20.19,27.89,0.0025,2.971875,19.0,1013,4289,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34825,1,20.26,28.75,0.0,2.746875,45.0,1013,4229,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34825,1,20.3,28.56,0.0,2.428125,59.0,1013,4198,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",34833,1,16.74,22.37,0.0,2.275,57.0,1013,4154,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",34833,1,17.21,22.59,0.0,2.003125,63.0,1013,4129,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",34833,1,16.84,21.97,0.0,2.009375,0.0,1013,4027,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",34833,1,16.46,21.91,0.0,3.278125,339.0,1013,3942,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",34833,3,16.54,21.98,0.0,1.959375,349.0,1013,3958,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",34833,3,16.56,21.85,0.0125,1.8625,341.0,1013,3945,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",34833,3,15.82,21.07,0.045,2.0218749999999996,55.0,1013,3968,3.6,3794.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",35470,1,20.52,29.1,0.0,1.7593750000000001,162.0,1013,4121,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",35470,3,20.9,29.32,0.0,1.5906250000000002,65.0,1013,4203,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",35470,1,21.02,29.54,0.0,1.690625,321.0,1013,4138,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",35470,1,20.82,29.2,0.0,2.1187500000000004,317.0,1013,4029,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",35470,1,20.34,28.64,0.024999999999999998,2.39375,335.0,1013,4010,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",35470,1,20.23,28.74,0.0,2.3812499999999996,338.0,1013,3903,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",35470,1,20.12,28.44,0.022500000000000003,2.259375,340.0,1013,3854,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",37747,1,19.27,31.86,0.005,1.696875,200.0,1013,4114,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",37747,1,19.78,31.71,0.0,1.9468750000000001,18.0,1013,4200,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",37747,1,19.54,32.0,0.0,2.134375,318.0,1013,4136,4.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",37747,1,19.33,31.06,0.0,2.33125,322.0,1013,4024,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",37747,1,18.92,30.13,0.055,2.215625,339.0,1013,4008,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",37747,1,18.81,30.42,0.005,2.240625,2.0,1013,3904,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",37747,1,18.89,30.12,0.0275,2.109375,338.0,1013,3852,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38572,1,21.86,33.42,0.005,1.584375,261.0,1013,4182,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38572,1,21.35,32.97,0.0,1.5499999999999998,262.0,1013,4244,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38572,1,22.18,33.55,0.0,2.640625,264.0,1013,4189,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38572,1,21.37,32.09,0.02,2.1125,267.0,1013,4118,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38572,1,20.95,31.31,0.11,1.709375,284.0,1013,4086,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38572,1,20.48,31.44,0.0175,1.775,297.0,1013,3971,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38572,1,20.87,31.23,0.0325,1.709375,307.0,1013,3893,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",38652,1,21.93,31.78,0.0,2.1468749999999996,296.0,1013,4213,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",38652,1,21.43,31.36,0.015,2.1875,305.0,1013,4282,6.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",38652,1,21.8,31.57,0.0,3.31875,312.0,1013,4248,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",38652,1,21.35,30.25,0.05,3.059375,306.0,1013,4197,8.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",38652,1,20.38,29.55,0.01,2.4468750000000004,312.0,1013,4172,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",38652,1,20.04,29.82,0.0225,1.95625,313.0,1013,4072,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",38652,1,19.96,29.79,0.02,1.921875,307.0,1013,3963,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39475,1,10.59,23.69,0.51,3.3725,252.0,1013,3877,7.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39475,3,11.37,23.24,0.9199999999999999,3.215,261.0,1013,3811,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39475,3,10.56,23.43,0.37,2.14375,284.0,1013,3790,4.7,3457.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39475,3,10.23,24.08,0.22,1.67375,38.0,1013,3843,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39475,3,10.98,24.73,0.38,1.835,257.0,1013,3969,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39475,1,11.77,24.71,0.5599999999999999,2.1725,258.0,1013,3957,6.0,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39475,1,12.02,24.88,0.5900000000000001,2.0199999999999996,295.0,1013,3966,5.0,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39501,3,20.46,25.37,0.0,2.3312500000000003,108.0,1013,3895,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39501,1,20.82,25.9,0.0075,2.021875,88.0,1013,3918,4.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39501,3,21.1,26.24,0.24500000000000002,2.059375,111.0,1013,3710,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39501,4,20.86,24.97,0.29750000000000004,2.1875,51.0,1013,3520,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39501,3,20.3,25.05,0.017499999999999998,1.85,63.0,1013,3621,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39501,3,21.2,25.07,0.0025,2.3218750000000004,104.0,1013,3637,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39501,1,20.21,25.19,0.0,1.7281250000000001,72.0,1013,3729,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39585,4,10.43,22.92,2.11,1.46625,185.0,1013,3397,3.8,3215.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39585,5,11.8,20.62,4.82,1.8987500000000002,296.0,1013,3349,4.1,3004.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39585,5,11.75,19.35,3.92,2.54375,258.0,1013,3038,4.8,2507.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39585,8,11.75,18.78,3.2700000000000005,1.92,261.0,1013,3029,3.9,2717.6975,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39585,4,11.65,19.31,4.87,1.68125,253.0,1013,3205,3.7,2516.0625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39585,4,10.88,22.53,0.8099999999999999,1.41875,166.0,1013,3493,3.4,3080.8137500000003,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39585,4,10.7,23.32,1.01,1.67375,137.0,1013,3640,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39723,4,7.89,18.08,2.4299999999999997,1.69375,288.0,1013,3620,4.9,3329.0625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39723,3,7.42,17.36,6.65,1.8025,204.0,1013,3641,5.0,3351.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39723,4,8.67,15.79,7.58,1.4762499999999998,277.0,1013,3452,4.5,3183.7075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39723,4,5.33,16.08,4.44,1.2825000000000002,335.0,1013,3321,4.1,3207.73875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39723,4,6.8,16.44,4.46,1.38625,334.0,1013,3441,4.0,3190.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39723,4,6.55,17.78,4.03,0.9425000000000001,346.0,1013,3570,2.8,3273.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39723,3,6.84,18.5,3.6,0.8450000000000001,12.0,1013,3714,2.0,3381.9375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39725,1,20.46,30.04,0.12,1.4362499999999998,102.0,1013,3997,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39725,1,20.88,29.99,0.08,1.4375,80.0,1013,4088,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39725,1,21.27,29.39,0.25,1.685,77.0,1013,3963,3.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39725,3,22.27,27.2,0.61,1.78125,45.0,1013,3795,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39725,3,22.19,26.62,1.44,1.78375,49.0,1013,3797,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39725,3,21.4,26.23,1.93,1.84625,48.0,1013,3693,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39725,1,21.12,26.43,2.39,1.6775000000000002,51.0,1013,3699,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39734,3,12.52,23.26,1.8975,2.671875,270.0,1013,3349,5.0,2750.8125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39734,4,13.13,23.33,0.2175,3.05,263.0,1013,3236,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39734,4,12.51,24.43,0.3175,2.371875,282.0,1013,3273,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39734,4,13.48,24.01,0.19999999999999998,1.9125,294.0,1013,3528,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39734,4,15.01,26.7,0.0675,1.565625,39.0,1013,3794,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39734,3,14.39,28.54,0.11499999999999999,1.9187500000000002,61.0,1013,3906,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39734,3,15.71,29.62,0.005,1.2468750000000002,68.0,1013,3885,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39778,5,12.5,23.92,2.87,1.5387499999999998,191.0,1013,3391,3.9,3052.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39778,3,13.99,24.24,1.5999999999999999,2.11125,246.0,1013,3231,4.8,2710.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39778,4,13.17,23.72,1.4100000000000001,2.2775,274.0,1013,3058,5.1,2458.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39778,4,12.88,23.59,0.46,1.6075,273.0,1013,3175,3.9,2642.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39778,4,14.17,24.56,0.48000000000000004,1.08875,293.0,1013,3494,2.3,3110.9575,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39778,4,13.99,26.79,0.02,1.2,63.0,1013,3735,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39778,4,13.8,27.66,0.35,1.1300000000000001,115.0,1013,3801,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39783,1,17.85,30.42,0.0,2.1825,74.0,1013,3924,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39783,1,17.83,31.43,0.0,1.8337499999999998,114.0,1013,3942,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39783,3,18.6,31.02,0.6900000000000001,2.14375,138.0,1013,3741,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39783,4,19.58,28.31,0.41999999999999993,2.2350000000000003,79.0,1013,3570,4.0,3360.33375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39783,4,18.72,29.34,0.48,1.865,87.0,1013,3659,5.6,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39783,3,19.15,29.02,0.04,2.4475,84.0,1013,3671,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39783,3,17.66,29.82,0.11,1.905,102.0,1013,3766,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39798,3,17.09,24.97,0.0075,1.921875,7.0,1013,4062,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39798,3,17.66,24.99,0.022500000000000003,2.1687499999999997,300.0,1013,4027,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39798,3,17.94,25.32,0.045,1.8343749999999999,303.0,1013,3966,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39798,3,18.41,25.28,0.125,2.0875,34.0,1013,3879,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39798,3,19.1,25.22,0.17250000000000001,1.684375,20.0,1013,3974,2.6,3629.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39798,3,18.65,25.26,0.30250000000000005,2.046875,20.0,1013,3957,3.4,3602.625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39798,3,19.6,25.4,0.41,2.125,25.0,1013,3987,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39832,1,21.52,32.78,0.005,1.8375,270.0,1013,4175,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39832,1,21.25,32.44,0.0,1.6875000000000002,271.0,1013,4238,2.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39832,1,22.05,33.05,0.0,2.76875,263.0,1013,4178,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39832,1,21.53,31.6,0.0225,2.484375,268.0,1013,4098,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39832,1,21.0,30.85,0.015,2.096875,284.0,1013,4070,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39832,1,20.55,30.78,0.0325,2.1125,298.0,1013,3954,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39832,3,21.12,30.51,0.060000000000000005,2.003125,304.0,1013,3883,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39871,1,19.23,28.84,0.0,1.953125,269.0,1013,4288,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39871,1,19.96,29.09,0.0,1.85,251.0,1013,4248,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39871,1,19.48,26.47,0.0,3.7968749999999996,260.0,1013,4210,7.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39871,1,18.65,27.02,0.0,3.0062499999999996,250.0,1013,4184,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39871,1,18.55,28.0,0.0,1.915625,249.0,1013,4163,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39871,1,19.29,28.84,0.0,2.0218749999999996,1.0,1013,4119,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39871,1,20.07,28.5,0.0,2.44375,102.0,1013,4096,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39886,1,21.62,30.25,0.0,2.421875,212.0,1013,4093,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39886,1,21.23,29.24,0.0,3.43125,287.0,1013,4180,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39886,1,21.14,29.81,0.0,3.16875,281.0,1013,4104,5.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39886,1,20.79,27.16,0.0,4.853125,306.0,1013,3980,7.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39886,1,20.14,26.75,0.0,4.590624999999999,324.0,1013,3975,7.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39886,1,20.29,27.4,0.0,3.965625,315.0,1013,3871,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39886,1,20.42,27.48,0.0025,3.659375,313.0,1013,3835,6.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39892,1,20.88,27.52,0.0,2.146875,28.0,1013,4390,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39892,3,21.01,27.77,0.005,1.759375,38.0,1013,4351,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39892,1,21.02,27.78,0.0,3.10625,319.0,1013,4295,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39892,1,20.3,26.99,0.0,3.41875,320.0,1013,4290,6.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39892,1,20.26,26.84,0.0,1.85625,333.0,1013,4283,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39892,1,20.32,26.92,0.0,1.925,355.0,1013,4255,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39892,1,20.67,27.19,0.0,2.3,45.0,1013,4235,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39898,1,20.56,27.18,0.0,2.0093750000000004,348.0,1013,4362,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39898,3,20.91,29.1,0.005,1.628125,281.0,1013,4334,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39898,1,21.32,28.88,0.0,2.290625,296.0,1013,4278,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39898,1,20.24,27.7,0.0,2.203125,308.0,1013,4263,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39898,1,20.32,27.58,0.0,1.9406249999999998,328.0,1013,4247,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39898,1,20.55,27.44,0.0,1.9437499999999999,267.0,1013,4206,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39898,1,20.65,27.67,0.0,2.3000000000000003,352.0,1013,4183,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39907,1,20.84,27.88,0.0,1.9,14.0,1013,4377,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39907,3,20.8,28.83,0.0025,1.6687500000000002,10.0,1013,4346,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39907,1,21.17,28.56,0.0,2.76875,301.0,1013,4288,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39907,1,20.06,27.65,0.0,2.5406250000000004,314.0,1013,4277,6.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39907,1,20.21,27.69,0.0,1.590625,333.0,1013,4268,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39907,1,20.14,27.54,0.0,1.6624999999999999,311.0,1013,4230,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39907,1,20.58,27.68,0.0,2.1,116.0,1013,4208,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39913,1,18.4,28.73,0.0,1.659375,34.0,1013,4195,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39913,1,18.6,28.82,0.0,1.9187500000000002,26.0,1013,4219,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39913,1,18.61,27.63,0.0,2.265625,72.0,1013,4096,5.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39913,1,18.3,27.06,0.18000000000000002,2.059375,78.0,1013,4010,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39913,1,18.67,27.1,0.0,2.075,85.0,1013,4020,4.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39913,3,18.57,27.58,0.0625,1.925,62.0,1013,3895,4.2,3464.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39913,1,18.97,27.54,0.0175,2.109375,69.0,1013,3928,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39917,1,22.78,30.24,0.05,1.6812500000000001,278.0,1013,4253,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39917,1,22.76,29.8,0.14,1.328125,296.0,1013,4348,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39917,1,22.76,30.11,0.085,1.590625,298.0,1013,4319,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39917,1,22.01,28.93,0.085,1.359375,315.0,1013,4294,2.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39917,1,21.16,28.01,0.075,1.1875,358.0,1013,4273,2.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39917,1,21.03,28.12,0.055,1.134375,138.0,1013,4192,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39917,1,21.02,28.06,0.0975,0.9156249999999999,292.0,1013,4108,2.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39924,1,21.52,29.74,0.005,1.49375,335.0,1013,4215,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39924,1,21.28,29.18,0.03,1.55,336.0,1013,4279,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39924,1,20.76,28.29,0.0,2.128125,322.0,1013,4236,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39924,1,19.46,26.78,0.03,2.1781249999999996,324.0,1013,4191,4.6,3851.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39924,1,19.11,26.53,0.055,1.8031249999999999,334.0,1013,4166,4.4,3991.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39924,1,19.12,27.22,0.035,1.515625,345.0,1013,4058,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39924,1,19.69,27.59,0.015,1.553125,12.0,1013,3971,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39926,1,19.95,29.91,0.0,2.1781249999999996,297.0,1013,4212,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39926,1,19.58,29.62,0.015,2.228125,306.0,1013,4281,6.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39926,1,20.03,29.64,0.0,3.38125,307.0,1013,4247,8.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39926,1,19.74,28.37,0.05,3.1156249999999996,306.0,1013,4195,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39926,1,18.63,27.69,0.005,2.490625,312.0,1013,4170,5.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39926,1,18.28,27.98,0.0075,1.9687500000000002,313.0,1013,4069,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39926,1,18.12,27.97,0.0225,1.953125,310.0,1013,3960,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39940,1,20.24,27.78,0.0,1.9281249999999999,293.0,1013,4100,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39940,1,20.09,28.48,0.0,1.628125,287.0,1013,4142,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39940,1,21.08,28.51,0.017499999999999998,1.8312499999999998,28.0,1013,3943,3.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39940,3,20.6,25.78,0.0425,2.8875,320.0,1013,3822,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39940,3,19.65,26.4,0.1775,2.434375,312.0,1013,3836,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39940,3,20.24,26.28,0.235,2.4593749999999996,24.0,1013,3752,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39940,3,20.12,26.35,0.2275,2.575,314.0,1013,3817,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39949,8,11.11,18.71,1.645,3.45625,224.0,1013,2943,6.7,2462.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39949,4,10.36,18.13,1.1875,3.378125,263.0,1013,2873,6.4,2418.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39949,4,9.3,18.53,0.9275,3.63125,257.0,1013,2831,6.7,2382.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39949,8,10.37,17.91,0.9025,2.60625,280.0,1013,3000,4.9,2470.020833333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39949,4,11.55,19.63,0.8049999999999999,2.028125,292.0,1013,3313,4.0,2951.583333333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39949,4,10.85,21.92,0.6000000000000001,1.778125,47.0,1013,3562,4.8,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39949,4,12.54,23.04,0.30750000000000005,2.315625,71.0,1013,3667,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39952,1,20.12,28.14,0.005,1.8937499999999998,306.0,1013,4065,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39952,1,19.81,28.77,0.0025,1.5375,262.0,1013,4146,2.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39952,1,20.76,28.74,0.0325,1.803125,253.0,1013,3966,2.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39952,3,20.57,26.12,0.09000000000000001,2.6875,324.0,1013,3821,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39952,3,19.59,26.73,0.21,2.340625,42.0,1013,3824,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39952,3,20.14,26.56,0.1925,2.26875,301.0,1013,3750,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39952,3,20.07,26.7,0.16749999999999998,2.46875,315.0,1013,3813,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",39988,1,22.4,30.32,0.005,1.321875,292.0,1013,4170,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",39988,1,22.13,30.56,0.0,1.4625000000000001,309.0,1013,4238,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",39988,1,22.66,30.71,0.0,1.978125,306.0,1013,4189,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",39988,1,22.44,29.5,0.005,2.41875,303.0,1013,4120,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",39988,1,21.83,29.07,0.015000000000000001,2.43125,325.0,1013,4081,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",39988,1,21.68,29.26,0.005,2.51875,3.0,1013,3981,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",39988,1,21.52,28.83,0.05,2.453125,327.0,1013,3900,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40002,1,20.53,31.71,0.0,1.78125,309.0,1013,4155,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40002,3,20.49,31.46,0.0,1.6906249999999998,314.0,1013,4222,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40002,1,21.16,32.22,0.03,2.0062499999999996,298.0,1013,4144,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40002,1,20.72,30.96,0.0225,2.334375,294.0,1013,4038,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40002,1,20.23,30.11,0.01,2.459375,322.0,1013,4021,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40002,3,20.38,30.16,0.0125,2.4375,323.0,1013,3907,4.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40002,3,20.63,29.68,0.035,2.359375,326.0,1013,3859,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40025,1,20.29,31.13,0.0,2.153125,246.0,1013,4191,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40025,1,20.43,30.62,0.0,2.01875,272.0,1013,4262,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40025,1,20.92,31.66,0.0,2.29375,303.0,1013,4219,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40025,1,20.97,30.15,0.0,2.059375,313.0,1013,4165,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40025,1,20.1,29.42,0.005,2.121875,348.0,1013,4128,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40025,1,19.41,29.64,0.005,2.13125,326.0,1013,4038,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40025,1,19.59,29.39,0.0,1.9968750000000002,328.0,1013,3922,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40039,4,10.66,19.52,1.36,2.49375,222.0,1013,2924,4.8,2520.3541666666665,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40039,4,11.03,19.61,0.6325000000000001,2.5406250000000004,269.0,1013,2912,5.0,2626.760416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40039,4,10.38,18.44,1.4175,3.31875,272.0,1013,2786,6.2,2197.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40039,8,10.08,18.05,0.6625,2.4281249999999996,262.0,1013,2879,4.6,2539.854166666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40039,3,12.49,19.6,1.175,1.7999999999999998,286.0,1013,3078,3.6,2619.3541666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40039,4,11.34,21.72,0.445,0.94375,345.0,1013,3411,2.5,2999.5,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40039,4,12.6,22.88,0.3425,1.409375,48.0,1013,3573,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40157,1,7.85,18.38,1.17,1.58,218.0,1013,3652,3.9,3319.2075,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40157,1,7.02,17.01,2.8699999999999997,1.84125,232.0,1013,3675,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40157,4,9.06,14.46,7.670000000000001,1.5525,215.0,1013,3457,3.8,3148.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40157,4,4.63,15.08,3.85,1.23875,10.0,1013,3297,4.0,3203.64625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40157,4,6.35,15.26,4.25,1.1400000000000001,11.0,1013,3395,2.8,3113.3125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40157,4,6.05,17.07,3.5900000000000003,0.945,8.0,1013,3517,2.7,3188.5612499999997,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40157,3,6.18,17.41,3.9400000000000004,0.85875,13.0,1013,3682,2.3,3412.54125,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40179,1,16.06,27.0,0.0075,1.94375,343.0,1013,4080,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40179,1,16.91,28.49,0.0,2.2,281.0,1013,4009,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40179,1,17.95,28.15,0.0,3.365625,293.0,1013,4060,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40179,3,16.93,27.87,0.0,2.140625,353.0,1013,4046,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40179,3,17.38,27.67,0.0,2.0375,26.0,1013,4097,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40179,1,17.82,27.36,0.0,2.1125000000000003,273.0,1013,4056,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40179,1,18.47,27.76,0.0,2.434375,7.0,1013,4016,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40181,1,18.59,24.68,0.005,1.8687500000000001,204.0,1013,4143,2.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40181,1,19.21,24.92,0.0,1.8375,223.0,1013,4113,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40181,1,19.61,24.57,0.0,3.4781250000000004,233.0,1013,4036,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40181,3,19.09,24.69,0.0,2.434375,250.0,1013,3946,3.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40181,3,19.31,24.94,0.0,1.825,259.0,1013,3973,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40181,3,19.27,25.24,0.0,1.7625000000000002,246.0,1013,3964,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40181,1,19.96,24.72,0.0025,2.296875,122.0,1013,3991,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40183,3,18.78,28.5,0.02,2.265625,228.0,1013,4039,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40183,1,18.48,29.37,0.0,2.1031250000000004,207.0,1013,4076,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40183,1,19.23,29.4,0.325,1.9124999999999999,228.0,1013,3876,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40183,4,19.57,27.22,0.15,2.309375,1.0,1013,3710,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40183,3,18.17,27.62,0.0575,1.978125,318.0,1013,3726,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40183,3,18.91,27.29,0.07750000000000001,2.196875,342.0,1013,3706,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40183,1,18.13,27.76,0.10500000000000001,2.28125,311.0,1013,3801,3.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40267,4,18.29,29.54,3.22,1.525,342.0,1013,3799,4.8,3472.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40267,1,17.07,31.37,0.0,0.8325000000000001,271.0,1013,3841,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40267,1,17.78,30.49,1.1400000000000001,1.8912499999999999,284.0,1013,3677,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40267,4,17.5,27.65,0.12,2.25375,312.0,1013,3330,5.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40267,4,16.73,28.02,0.14,1.87,328.0,1013,3315,5.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40267,4,16.13,28.5,0.08,1.5662500000000001,322.0,1013,3350,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40267,4,17.21,29.57,0.14,1.1012499999999998,321.0,1013,3457,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40275,1,16.33,25.84,0.02,2.1825,114.0,1013,3977,4.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40275,1,17.32,25.93,0.03,2.6875,129.0,1013,3955,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40275,3,17.16,26.2,0.14,1.8137500000000002,145.0,1013,3835,4.0,3556.9375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40275,3,17.79,24.89,0.98,1.5150000000000001,33.0,1013,3719,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40275,3,18.35,25.11,0.8300000000000001,1.16125,21.0,1013,3854,2.0,3526.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40275,3,18.21,25.27,0.32,1.64875,30.0,1013,3887,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40275,3,18.47,25.91,0.79,1.375,23.0,1013,3937,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40281,1,17.03,25.06,0.0,2.255,101.0,1013,3982,4.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40281,1,17.9,25.24,0.0,2.7150000000000003,117.0,1013,3960,5.5,3653.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40281,3,17.81,25.45,0.14,1.8625,140.0,1013,3842,3.8,3580.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40281,3,18.32,24.62,0.65,1.5987500000000001,30.0,1013,3725,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40281,3,18.9,24.68,0.6799999999999999,1.22875,18.0,1013,3859,2.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40281,3,18.77,24.83,0.21000000000000002,1.7174999999999998,19.0,1013,3890,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40281,3,19.07,25.29,0.58,1.3875000000000002,21.0,1013,3940,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40321,3,18.37,26.9,0.005,2.31875,100.0,1013,4175,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40321,1,18.19,27.14,0.0,2.4312500000000004,76.0,1013,4161,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40321,1,18.35,26.79,0.0,2.084375,102.0,1013,4028,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40321,1,18.24,27.13,0.0,2.384375,331.0,1013,3959,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40321,3,18.19,26.78,0.0,1.921875,16.0,1013,3968,3.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40321,3,17.89,26.49,0.01,1.6218749999999997,317.0,1013,3935,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40321,1,18.04,26.68,0.005,1.95,37.0,1013,3964,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40405,3,12.1,24.95,0.7050000000000001,1.921875,248.0,1013,3620,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40405,3,13.56,25.17,0.5275000000000001,1.9187500000000002,303.0,1013,3489,4.3,3202.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40405,4,13.04,23.91,0.375,2.0375,331.0,1013,3486,3.7,2895.25,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40405,4,12.56,24.73,0.065,1.796875,310.0,1013,3670,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40405,4,13.9,26.72,0.19,1.875,27.0,1013,3915,3.7,3648.1875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40405,1,13.1,28.67,0.405,1.45625,88.0,1013,3980,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40405,3,15.43,28.39,0.645,1.2875,193.0,1013,3932,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40427,3,5.44,18.85,3.85,1.05375,187.0,1013,3480,3.1,3175.97875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40427,5,7.11,15.26,4.72,0.95625,219.0,1013,3508,2.9,3258.4475,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40427,5,7.3,13.33,9.809999999999999,1.705,290.0,1013,3114,3.5,2657.3025,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40427,5,6.21,13.62,4.43,1.71125,283.0,1013,3031,3.4,2556.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40427,5,6.25,14.06,7.180000000000001,1.83,268.0,1013,3180,3.4,2424.1775,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40427,4,6.39,17.16,1.8000000000000003,1.0,258.0,1013,3411,2.4,3012.77125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40427,4,5.36,18.2,2.15,1.06125,119.0,1013,3567,2.4,3304.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40447,3,8.27,20.55,3.24,1.32125,190.0,1013,3452,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40447,5,9.39,17.47,5.11,1.24,268.0,1013,3424,2.6,3146.96875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40447,5,9.0,15.33,7.12,1.88125,271.0,1013,3085,3.6,2757.52,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40447,5,8.68,15.97,4.24,1.67375,274.0,1013,3052,3.8,2772.46875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40447,8,9.04,16.4,4.74,1.66875,257.0,1013,3213,3.4,2602.72875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40447,4,9.04,19.71,2.1100000000000003,1.1325,219.0,1013,3487,2.7,3157.58375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40447,4,8.3,20.46,2.5,1.16875,155.0,1013,3628,2.6,3308.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40471,3,8.41,19.53,1.07,2.205,229.0,1013,3615,5.9,3278.65625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40471,3,9.08,19.08,5.319999999999999,2.02375,234.0,1013,3623,5.1,3316.28125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40471,4,9.34,16.77,2.4299999999999997,2.0287499999999996,330.0,1013,3371,5.9,3097.1975,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40471,4,7.13,17.27,2.6100000000000003,2.0949999999999998,315.0,1013,3335,6.7,3109.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40471,4,8.53,17.64,3.0199999999999996,1.9812499999999997,341.0,1013,3434,5.5,3198.145,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40471,3,8.03,19.85,2.5300000000000002,1.15375,324.0,1013,3659,3.0,3346.47875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40471,3,8.85,20.95,2.42,1.3912499999999999,344.0,1013,3760,3.3,3432.625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40511,1,18.08,27.96,0.0,2.3062500000000004,121.0,1013,4169,4.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40511,1,18.26,28.21,0.0,2.5437499999999997,59.0,1013,4161,5.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40511,1,18.52,27.81,0.0,2.425,319.0,1013,4018,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40511,1,18.39,28.08,0.017499999999999998,2.4468750000000004,341.0,1013,3941,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40511,3,18.32,27.71,0.0,2.45,24.0,1013,3957,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40511,3,18.31,27.76,0.0,2.171875,342.0,1013,3908,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40511,1,18.48,27.84,0.024999999999999998,2.3343749999999996,36.0,1013,3952,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40516,1,4.32,16.11,1.17,2.7887500000000003,245.0,1013,3739,5.4,3495.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40516,3,5.29,15.2,1.81,2.6525000000000003,246.0,1013,3627,5.2,3360.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40516,5,4.06,13.37,2.15,2.1575,291.0,1013,3478,4.7,3069.5625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40516,4,3.13,14.54,0.46,1.7875,312.0,1013,3618,4.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40516,3,4.06,16.88,0.69,1.7175,317.0,1013,3870,3.9,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40516,1,5.01,17.35,0.71,1.7,199.0,1013,3914,4.1,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40516,1,5.2,17.43,0.8099999999999999,1.54,306.0,1013,3930,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40570,1,21.11,29.5,0.0,1.1500000000000001,22.0,1013,4228,2.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40570,1,21.06,28.98,0.0,1.1937499999999999,341.0,1013,4295,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40570,1,20.46,28.2,0.0,1.55625,300.0,1013,4255,2.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40570,1,19.16,26.61,0.0275,1.5875,307.0,1013,4222,2.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40570,3,19.19,26.43,0.1275,1.440625,310.0,1013,4197,2.7,4034.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40570,1,19.03,26.94,0.037500000000000006,1.196875,348.0,1013,4094,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40570,1,19.23,27.27,0.005,1.1187500000000001,306.0,1013,4010,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40681,1,19.76,28.24,0.06,1.99,124.0,1013,3977,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40681,1,19.99,28.51,0.0,1.97125,83.0,1013,4090,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40681,1,20.41,28.02,0.13999999999999999,2.2512499999999998,85.0,1013,3967,3.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40681,1,20.48,26.68,0.4,2.0124999999999997,39.0,1013,3794,3.5,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40681,3,19.8,26.21,0.9100000000000001,2.005,52.0,1013,3793,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40681,3,19.7,25.84,1.35,2.0324999999999998,47.0,1013,3701,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40681,3,19.67,25.86,1.4000000000000001,1.9287499999999997,57.0,1013,3702,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40941,1,20.91,29.28,0.0,3.8093749999999997,133.0,1013,4322,6.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40941,3,21.18,29.69,0.0,3.1968750000000004,85.0,1013,4387,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40941,1,21.11,29.41,0.0,3.471875,357.0,1013,4327,7.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40941,1,20.56,28.43,0.0,5.103125,333.0,1013,4324,8.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40941,1,19.99,28.58,0.0,3.7,338.0,1013,4302,5.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40941,1,20.17,28.95,0.0,2.0406250000000004,354.0,1013,4246,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40941,1,20.16,28.81,0.0,2.0625,83.0,1013,4212,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40943,1,20.46,26.92,0.0,1.515625,334.0,1013,4350,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40943,1,20.98,28.64,0.0,1.5562500000000001,236.0,1013,4322,2.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40943,1,21.35,28.18,0.0,1.8875000000000002,305.0,1013,4270,3.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40943,1,20.38,27.12,0.015,1.890625,319.0,1013,4251,3.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40943,1,20.63,27.18,0.0,1.7843749999999998,354.0,1013,4232,2.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40943,1,20.63,27.01,0.01,1.65,225.0,1013,4189,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40943,1,20.65,27.22,0.0,2.025,29.0,1013,4163,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",40945,1,19.85,25.75,0.0,1.45625,310.0,1013,4344,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",40945,1,20.33,27.06,0.0,1.5625,163.0,1013,4313,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",40945,1,20.62,26.66,0.015,2.0,309.0,1013,4263,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",40945,1,19.79,25.72,0.02,1.853125,319.0,1013,4242,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",40945,1,20.0,25.81,0.0,1.7625000000000002,354.0,1013,4221,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",40945,1,19.93,25.66,0.02,1.578125,206.0,1013,4177,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",40945,1,19.94,25.84,0.005,2.025,14.0,1013,4148,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41000,5,12.35,22.16,3.23,1.578125,206.0,1013,3189,3.4,2960.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41000,5,12.34,21.64,4.1225,2.234375,265.0,1013,3182,5.0,2730.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41000,4,12.38,20.28,1.4549999999999998,2.840625,286.0,1013,2903,6.3,2381.864583333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41000,8,11.56,20.07,0.99,2.421875,277.0,1013,2931,4.8,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41000,8,12.05,20.29,2.0325,1.84375,280.0,1013,3091,4.5,2413.1875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41000,3,11.15,22.94,0.18,0.81875,13.0,1013,3373,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41000,4,12.84,23.36,0.8825,1.146875,90.0,1013,3556,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41070,4,5.96,15.02,1.96,2.32875,199.0,1013,3571,5.7,3247.6887500000003,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41070,3,6.44,14.3,6.54,1.76125,193.0,1013,3589,4.5,3203.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41070,4,5.98,13.22,2.09,2.205,13.0,1013,3327,6.5,2969.60375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41070,4,4.14,13.38,0.9000000000000001,1.90875,3.0,1013,3336,6.6,2923.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41070,4,5.37,14.38,1.25,1.86625,0.0,1013,3474,5.2,3157.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41070,3,5.13,15.2,1.0,1.2874999999999999,276.0,1013,3723,4.2,3402.94875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41070,3,5.76,16.68,1.06,1.46875,2.0,1013,3795,5.1,3501.75,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41088,4,18.3,29.66,4.7299999999999995,1.48625,317.0,1013,3814,4.6,3472.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41088,1,16.76,31.58,0.0,0.895,273.0,1013,3876,2.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41088,1,17.26,30.95,1.0,1.5475000000000003,271.0,1013,3724,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41088,4,17.35,27.48,0.37,2.14375,341.0,1013,3372,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41088,4,16.07,27.92,0.35,1.68375,334.0,1013,3336,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41088,4,15.81,28.33,0.24000000000000002,1.5075,316.0,1013,3360,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41088,3,16.61,29.38,0.36,1.145,313.0,1013,3465,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41100,3,0.11,10.45,0.8500000000000001,2.2575,219.0,1013,3615,5.3,3129.8025,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41100,3,0.22,9.98,3.4,1.97,226.0,1013,3608,4.6,3243.855,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41100,4,0.37,7.23,3.2199999999999998,2.16625,327.0,1013,3310,5.7,2974.52125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41100,4,-1.98,7.8,2.0700000000000003,2.1675,310.0,1013,3301,5.8,2793.96875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41100,4,-0.36,8.22,2.46,1.9962499999999999,325.0,1013,3411,4.9,3041.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41100,3,-0.95,10.57,1.77,1.315,308.0,1013,3674,2.8,3289.97875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41100,3,-0.6,11.4,1.7000000000000002,1.6087500000000001,337.0,1013,3754,3.7,3382.48,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41172,8,11.53,19.05,1.48,3.285,217.0,1013,2889,6.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41172,4,10.68,18.3,0.65,3.2175000000000002,249.0,1013,2851,6.2,2423.625,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41172,4,9.66,18.74,1.22,3.78875,258.0,1013,2789,7.1,2161.85375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41172,8,10.91,18.25,0.9099999999999999,2.6375,251.0,1013,2933,4.9,2678.2200000000003,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41172,4,12.27,19.8,1.02,2.11875,285.0,1013,3244,4.4,2802.33375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41172,4,11.38,21.9,1.01,1.315,25.0,1013,3511,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41172,4,12.72,22.72,0.6799999999999999,1.9612500000000002,81.0,1013,3636,4.7,3154.41625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41198,1,22.21,31.96,0.0,2.28125,267.0,1013,4273,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41198,1,22.54,31.38,0.0,2.1500000000000004,273.0,1013,4367,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41198,1,22.21,31.56,0.0,2.184375,281.0,1013,4343,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41198,1,21.86,30.07,0.0,2.028125,311.0,1013,4316,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41198,1,21.05,28.88,0.0,2.0875000000000004,5.0,1013,4300,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41198,1,20.79,29.24,0.0,1.8687500000000001,109.0,1013,4230,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41198,1,20.82,29.23,0.0,1.740625,282.0,1013,4162,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41227,1,19.03,28.49,0.0,1.7625000000000002,332.0,1013,4306,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41227,1,19.75,28.37,0.0,1.75625,9.0,1013,4259,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41227,1,19.06,26.49,0.0,2.80625,298.0,1013,4225,5.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41227,1,18.44,26.7,0.0,2.553125,262.0,1013,4203,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41227,1,18.33,27.61,0.0,1.7374999999999998,278.0,1013,4192,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41227,1,18.92,28.17,0.0,1.7125000000000001,44.0,1013,4150,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41227,1,19.68,28.34,0.0,2.159375,74.0,1013,4110,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41235,1,19.02,28.32,0.0,2.521875,28.0,1013,4309,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41235,1,19.31,28.17,0.0,2.0875000000000004,30.0,1013,4259,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41235,1,19.02,26.55,0.0,2.821875,343.0,1013,4224,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41235,1,18.76,26.47,0.0,2.559375,276.0,1013,4208,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41235,1,18.24,27.42,0.0,1.8625000000000003,310.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41235,1,18.64,27.98,0.0,2.0,21.0,1013,4163,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41235,1,19.44,28.47,0.0,2.53125,52.0,1013,4115,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41243,1,18.79,28.47,0.0,2.521875,28.0,1013,4309,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41243,1,19.07,28.31,0.0,2.0875000000000004,30.0,1013,4259,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41243,1,18.79,26.7,0.0,2.821875,343.0,1013,4224,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41243,1,18.53,26.62,0.0,2.559375,276.0,1013,4208,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41243,1,18.0,27.56,0.0,1.8625000000000003,310.0,1013,4203,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41243,1,18.4,28.14,0.0,2.0,21.0,1013,4163,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41243,1,19.21,28.62,0.0,2.53125,52.0,1013,4115,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41247,1,18.81,26.98,0.0,2.909375,17.0,1013,4322,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41247,1,19.32,26.59,0.0,2.640625,9.0,1013,4270,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41247,1,18.71,25.48,0.0,3.384375,352.0,1013,4238,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41247,1,18.37,25.09,0.0,2.8125,309.0,1013,4218,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41247,1,18.03,25.88,0.0,2.053125,354.0,1013,4214,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41247,1,18.47,26.24,0.0,2.01875,14.0,1013,4176,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41247,1,19.18,26.56,0.0,2.30625,22.0,1013,4128,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41280,1,20.26,29.11,0.0,1.1833333333333336,317.0,1013,4194,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41280,1,20.54,29.08,0.0,1.2875,337.0,1013,4244,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41280,1,19.95,27.94,0.005,1.675,318.0,1013,4178,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41280,1,18.78,26.89,0.0,1.4,317.0,1013,4099,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41280,1,18.8,26.66,0.0225,1.565625,14.0,1013,4078,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41280,1,18.97,27.17,0.057499999999999996,1.575,6.0,1013,3950,3.3,3661.270833333333,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41280,1,19.24,27.44,0.01,1.7593750000000001,16.0,1013,3931,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41286,1,20.64,25.63,0.0,2.2302083333333336,76.0,1013,3884,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41286,1,20.92,26.19,0.0,2.015625,112.0,1013,3919,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41286,3,21.24,26.31,0.1925,1.978125,126.0,1013,3714,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41286,3,20.95,25.21,0.18500000000000003,2.140625,91.0,1013,3514,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41286,3,20.46,25.35,0.0075,1.765625,60.0,1013,3612,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41286,3,21.37,25.33,0.0025,2.175,58.0,1013,3632,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41286,1,20.5,25.52,0.05,1.571875,70.0,1013,3723,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41365,1,21.92,29.56,0.0,2.1624999999999996,270.0,1013,4224,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41365,1,21.77,29.09,0.024999999999999998,2.06875,290.0,1013,4295,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41365,1,21.94,29.9,0.01,2.8249999999999997,301.0,1013,4263,7.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41365,1,21.33,28.57,0.03,2.615625,307.0,1013,4224,7.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41365,1,20.78,27.8,0.08,2.315625,317.0,1013,4203,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41365,1,20.49,27.85,0.02,2.10625,306.0,1013,4116,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41365,1,20.18,27.79,0.03,1.8625000000000003,293.0,1013,4001,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41388,1,22.73,30.28,0.0,1.95625,286.0,1013,4235,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41388,1,22.71,30.03,0.0,1.9125,306.0,1013,4309,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41388,1,22.71,30.4,0.0,3.0250000000000004,311.0,1013,4278,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41388,1,21.97,28.96,0.02,3.0812500000000003,315.0,1013,4248,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41388,1,21.34,28.07,0.0075,2.4125,327.0,1013,4226,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41388,1,21.05,28.39,0.015,1.95,314.0,1013,4135,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41388,1,20.82,28.47,0.005,1.59375,301.0,1013,4035,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41532,1,19.07,28.04,0.05,2.265625,246.0,1013,3985,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41532,1,19.07,29.17,0.005,2.0406250000000004,202.0,1013,4012,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41532,1,19.42,28.48,0.14,2.1656250000000004,206.0,1013,3806,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41532,4,19.05,26.64,0.0975,2.15625,41.0,1013,3645,3.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41532,3,18.82,26.92,0.035,1.9625,290.0,1013,3682,3.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41532,3,19.47,26.73,0.0175,2.2875,60.0,1013,3687,3.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41532,1,17.95,27.19,0.135,1.953125,320.0,1013,3784,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41542,1,19.69,27.59,0.0,2.4375,239.0,1013,3994,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41542,1,19.72,28.58,0.005,2.240625,204.0,1013,4026,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41542,1,20.12,27.71,0.23750000000000002,2.1500000000000004,214.0,1013,3820,3.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41542,3,19.71,26.19,0.0725,2.1906250000000003,11.0,1013,3654,3.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41542,3,19.21,26.6,0.005,1.984375,307.0,1013,3681,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41542,3,19.74,26.38,0.005,2.253125,34.0,1013,3687,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41542,1,18.71,26.63,0.13,2.1500000000000004,310.0,1013,3785,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41613,1,22.13,31.58,0.0,1.4875,172.0,1013,4302,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41613,3,22.32,31.25,0.0,1.8125,127.0,1013,4364,3.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41613,1,21.85,30.07,0.0,2.184375,117.0,1013,4305,4.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41613,1,20.34,28.2,0.0,1.846875,75.0,1013,4300,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41613,1,19.58,28.26,0.0,1.85625,74.0,1013,4270,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41613,1,20.21,29.09,0.0,2.034375,97.0,1013,4199,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41613,1,20.3,29.21,0.0,1.959375,101.0,1013,4165,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41631,1,19.91,29.01,0.0,2.2718749999999996,25.0,1013,4340,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41631,1,20.16,28.9,0.0,2.125,21.0,1013,4293,3.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41631,1,19.55,26.65,0.0,3.0562500000000004,357.0,1013,4258,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41631,1,18.83,25.67,0.0,2.6999999999999997,327.0,1013,4233,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41631,1,18.5,27.44,0.0,2.0875,12.0,1013,4225,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41631,1,18.97,28.35,0.0,2.0593749999999997,31.0,1013,4188,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41631,1,19.8,28.71,0.0,2.05625,26.0,1013,4146,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41636,1,19.06,28.78,0.0,2.5375,351.0,1013,4357,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41636,1,19.29,28.9,0.0,2.359375,345.0,1013,4313,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41636,1,18.96,27.1,0.0,3.6875,331.0,1013,4273,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41636,1,18.48,26.0,0.0,3.45,322.0,1013,4254,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41636,1,18.21,27.58,0.0025,2.5375,339.0,1013,4244,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41636,1,18.27,28.45,0.0025,2.33125,355.0,1013,4210,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41636,1,19.08,28.78,0.0,2.309375,303.0,1013,4176,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41639,1,19.38,27.85,0.0,1.821875,299.0,1013,4286,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41639,1,19.88,29.33,0.0025,1.421875,285.0,1013,4252,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41639,1,20.22,28.83,0.0,3.571875,281.0,1013,4197,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41639,1,19.41,28.43,0.0,2.734375,282.0,1013,4172,6.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41639,1,19.27,28.33,0.0,2.00625,292.0,1013,4142,3.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41639,1,19.37,28.34,0.0,1.5500000000000003,80.0,1013,4097,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41639,1,19.7,28.26,0.0,1.428125,329.0,1013,4083,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41652,4,13.88,23.55,0.15000000000000002,2.67625,256.0,1013,3748,6.0,3350.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41652,1,12.52,23.56,1.36,1.8975,281.0,1013,3765,4.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41652,4,13.76,19.84,8.19,2.1550000000000002,93.0,1013,3531,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41652,4,12.38,21.06,0.8600000000000001,2.03125,77.0,1013,3289,5.1,3229.95875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41652,4,13.27,20.92,1.8900000000000001,1.8575,77.0,1013,3362,3.8,3037.6975,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41652,4,12.6,21.68,2.01,1.74375,71.0,1013,3426,4.0,3120.25,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41652,4,12.58,22.11,2.5700000000000003,1.34375,49.0,1013,3534,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41654,1,19.27,27.09,0.0,1.725,271.0,1013,4318,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41654,1,19.76,28.79,0.0225,1.5187500000000003,120.0,1013,4284,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41654,1,20.25,28.65,0.0,2.48125,274.0,1013,4232,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41654,1,19.04,27.51,0.0,2.128125,290.0,1013,4209,5.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41654,1,19.42,27.63,0.0,2.025,300.0,1013,4182,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41654,1,19.42,27.22,0.0,1.84375,204.0,1013,4134,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41654,1,19.49,27.55,0.0,2.0375,312.0,1013,4114,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41670,1,18.61,27.23,0.0,1.36875,322.0,1013,4200,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41670,1,18.96,27.39,0.0,1.5625,340.0,1013,4235,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41670,1,18.67,26.33,0.0,1.90625,287.0,1013,4141,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41670,1,18.17,25.47,0.0,1.340625,288.0,1013,4067,2.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41670,1,18.36,25.46,0.01,1.6749999999999998,38.0,1013,4056,3.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41670,1,17.89,25.79,0.0,1.628125,354.0,1013,3934,3.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41670,1,18.41,25.65,0.0,2.009375,17.0,1013,3943,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41675,1,19.53,29.38,0.0,1.6750000000000003,242.0,1013,4197,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41675,1,19.89,29.29,0.0,1.95625,347.0,1013,4230,4.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41675,1,19.83,28.02,0.0,2.25,207.0,1013,4123,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41675,1,19.49,27.43,0.005,1.9968749999999997,234.0,1013,4044,4.7,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41675,1,19.92,27.59,0.0225,2.175,65.0,1013,4038,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41675,3,19.26,27.99,0.0425,1.978125,56.0,1013,3920,4.6,3530.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41675,1,19.78,27.83,0.015,2.259375,62.0,1013,3945,4.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41805,1,20.58,27.93,0.0,1.4874999999999998,203.0,1013,4256,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41805,1,20.88,27.59,0.0,1.34375,256.0,1013,4323,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41805,1,20.44,26.97,0.0,1.9156250000000001,332.0,1013,4282,3.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41805,1,19.31,25.52,0.0,1.7937500000000002,354.0,1013,4266,3.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41805,1,19.45,25.3,0.0125,1.6624999999999999,7.0,1013,4234,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41805,1,18.96,25.5,0.0325,1.48125,348.0,1013,4143,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41805,1,18.96,25.78,0.0,1.4593749999999999,108.0,1013,4078,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41816,1,20.77,27.66,0.0,1.3625,292.0,1013,4247,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41816,1,20.9,27.17,0.0,1.4625,304.0,1013,4318,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41816,1,20.58,26.64,0.0,2.15625,311.0,1013,4279,3.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41816,1,19.35,25.05,0.005,2.178125,337.0,1013,4259,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41816,1,19.28,24.95,0.05,1.8718749999999997,319.0,1013,4230,2.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41816,1,18.85,25.02,0.02,1.384375,330.0,1013,4134,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41816,1,18.64,25.39,0.0,1.225,348.0,1013,4061,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41864,1,18.39,28.35,0.0,2.13125,326.0,1013,4255,3.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41864,1,18.92,29.52,0.01,1.909375,309.0,1013,4223,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41864,1,19.1,28.4,0.0,4.61875,282.0,1013,4176,6.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41864,1,18.6,28.55,0.0,2.878125,278.0,1013,4144,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41864,1,18.27,28.75,0.0,1.746875,282.0,1013,4114,2.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41864,1,18.24,28.88,0.02,1.634375,295.0,1013,4076,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41864,1,18.65,28.89,0.0,1.96875,24.0,1013,4068,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41876,1,18.0,27.45,0.0,1.571875,355.0,1013,4231,2.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41876,1,18.63,27.2,0.0,1.696875,358.0,1013,4189,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41876,1,18.09,25.56,0.01,2.34375,315.0,1013,4144,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41876,1,17.59,25.92,0.015,1.784375,158.0,1013,4129,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41876,1,17.64,26.4,0.0125,1.50625,112.0,1013,4109,2.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41876,1,18.12,27.1,0.0075,1.4625,59.0,1013,4074,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41876,1,18.59,27.19,0.0175,1.621875,69.0,1013,4065,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41883,1,17.73,26.42,0.0,2.30625,92.0,1013,4102,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41883,1,17.94,26.55,0.0,2.36875,76.0,1013,4093,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41883,1,18.34,25.87,0.0,2.584375,342.0,1013,3967,5.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41883,3,18.44,26.47,0.0,2.8937500000000003,356.0,1013,3843,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41883,3,18.42,26.43,0.0,2.4125,24.0,1013,3893,4.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41883,3,18.46,26.81,0.0125,2.29375,15.0,1013,3885,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41883,1,18.51,26.65,0.005,2.471875,56.0,1013,3923,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41938,1,21.18,27.88,0.0,1.99375,182.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41938,1,21.21,28.12,0.02,2.54375,23.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41938,1,21.1,28.31,0.005,2.725,357.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41938,1,21.3,27.96,0.0,2.9593749999999996,343.0,1013,4075,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41938,1,20.68,27.42,0.02,3.06875,340.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41938,1,20.76,27.37,0.005,2.859375,334.0,1013,3956,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41938,1,20.89,27.2,0.0,2.5687499999999996,341.0,1013,3877,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41944,1,19.94,29.64,0.0,2.15625,188.0,1013,4105,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41944,1,19.9,28.69,0.0,3.6375,332.0,1013,4201,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41944,1,19.75,28.98,0.0,3.828125,322.0,1013,4144,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41944,1,19.62,27.59,0.0,4.3218749999999995,349.0,1013,4042,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41944,1,19.2,27.08,0.030000000000000002,4.321875,335.0,1013,4022,7.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41944,1,19.3,27.54,0.0,3.7,328.0,1013,3924,6.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41944,1,19.42,27.54,0.0,3.3625,328.0,1013,3854,5.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41949,1,21.06,28.29,0.0,2.184375,186.0,1013,4130,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41949,1,21.41,28.57,0.005,2.228125,64.0,1013,4215,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41949,1,21.18,28.78,0.0,2.378125,6.0,1013,4166,4.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41949,1,21.39,28.51,0.0,2.659375,342.0,1013,4076,5.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41949,1,20.88,27.72,0.005,2.890625,340.0,1013,4045,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41949,1,20.8,27.78,0.0,2.7,331.0,1013,3953,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41949,1,20.78,27.5,0.0,2.465625,334.0,1013,3879,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41967,1,21.05,27.14,0.0,2.059375,190.0,1013,4120,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41967,1,20.92,27.11,0.01,3.109375,346.0,1013,4211,5.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41967,1,20.83,27.3,0.0,3.26875,333.0,1013,4161,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41967,1,21.08,26.88,0.0,3.553125,320.0,1013,4069,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41967,1,20.42,26.46,0.015,3.6499999999999995,336.0,1013,4041,6.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41967,1,20.47,26.57,0.0,3.125,330.0,1013,3952,5.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41967,1,20.58,26.48,0.0,2.8125,337.0,1013,3871,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41975,1,21.06,28.16,0.0,1.94375,179.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41975,1,21.06,28.34,0.03,2.690625,5.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41975,1,20.97,28.6,0.0,2.784375,339.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41975,1,21.15,28.18,0.0,3.075,322.0,1013,4073,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41975,1,20.55,27.62,0.055,3.103125,337.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41975,1,20.63,27.61,0.0,2.8625,331.0,1013,3955,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41975,1,20.76,27.48,0.0,2.565625,329.0,1013,3876,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",41977,1,21.32,27.9,0.0,1.990625,181.0,1013,4124,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",41977,1,21.35,28.13,0.015,2.5406250000000004,26.0,1013,4214,5.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",41977,1,21.23,28.3,0.0,2.728125,346.0,1013,4165,5.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",41977,1,21.44,27.87,0.0,2.9749999999999996,326.0,1013,4075,5.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",41977,1,20.82,27.36,0.015,3.075,340.0,1013,4045,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",41977,1,20.91,27.34,0.005,2.8562499999999997,334.0,1013,3956,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",41977,1,21.03,27.21,0.0,2.55,341.0,1013,3877,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42012,4,12.5,21.07,0.1,1.70125,328.0,1013,3757,4.9,3375.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42012,1,11.52,22.15,0.6300000000000001,1.08125,260.0,1013,3760,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42012,4,12.1,18.23,4.63,1.59,23.0,1013,3484,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42012,4,10.26,18.78,0.7,0.7525,359.0,1013,3250,2.3,3149.40625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42012,4,11.36,18.95,0.9600000000000001,1.05125,15.0,1013,3322,3.1,3002.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42012,4,10.26,19.61,1.58,0.8062499999999999,11.0,1013,3387,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42012,4,10.4,20.15,2.42,0.9212500000000001,323.0,1013,3482,2.4,3476.2075,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42015,3,12.61,24.55,0.5900000000000001,1.2737500000000002,304.0,1013,3264,2.9,3111.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42015,5,13.1,21.97,2.89,1.84,287.0,1013,3407,4.1,3202.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42015,4,13.34,21.2,2.6500000000000004,2.88625,290.0,1013,3085,7.0,2467.95875,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42015,4,12.4,21.21,0.55,3.4725,294.0,1013,2922,7.2,2636.83375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42015,5,12.75,20.14,3.14,2.295,289.0,1013,2993,4.5,2148.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42015,3,12.33,22.92,0.8500000000000001,1.54375,304.0,1013,3170,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42015,4,12.68,23.49,0.8900000000000001,1.15125,332.0,1013,3336,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42026,4,16.23,25.74,0.55,2.3425,257.0,1013,3733,4.9,3332.27,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42026,1,14.61,25.69,1.7000000000000002,1.66875,253.0,1013,3752,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42026,4,16.23,21.06,8.26,1.93875,272.0,1013,3501,4.7,3099.2075,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42026,4,14.39,23.2,1.55,1.5025,46.0,1013,3261,4.0,3206.09375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42026,4,15.72,22.7,2.6500000000000004,1.49125,71.0,1013,3337,3.2,2913.57375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42026,4,14.8,23.84,2.44,1.3075,60.0,1013,3402,3.1,3163.39625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42026,4,14.84,24.2,3.19,1.0325000000000002,39.0,1013,3514,2.0,3460.3112499999997,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42224,4,16.37,26.84,0.08750000000000001,1.896875,304.0,1013,3704,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42224,1,15.36,27.8,0.5574999999999999,1.21875,258.0,1013,3720,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42224,4,17.44,22.27,3.2199999999999998,2.1500000000000004,24.0,1013,3417,5.6,2974.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42224,4,15.05,25.36,0.49749999999999994,1.2875,342.0,1013,3193,4.1,3053.34375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42224,4,16.61,23.9,0.9925,1.475,338.0,1013,3255,4.0,2997.9791666666665,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42224,4,15.21,25.57,0.9075000000000002,1.1375,338.0,1013,3340,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42224,4,16.15,26.04,1.3774999999999997,1.175,336.0,1013,3445,3.2,3293.0625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42341,5,12.61,21.6,1.9925,2.878125,211.0,1013,3046,6.0,2490.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42341,4,12.15,21.39,0.6625,3.078125,260.0,1013,2928,6.5,2496.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42341,4,11.74,21.77,0.875,3.15625,252.0,1013,2904,6.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42341,4,12.69,20.75,0.9400000000000001,2.046875,276.0,1013,3110,4.5,2520.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42341,4,13.52,22.86,0.40499999999999997,1.71875,293.0,1013,3423,3.8,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42341,3,12.68,25.35,0.20500000000000002,2.028125,31.0,1013,3664,5.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42341,4,14.08,26.79,0.1575,2.14375,44.0,1013,3738,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42625,3,18.01,25.4,0.0075,1.8156249999999998,344.0,1013,4066,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42625,1,18.74,25.63,0.0325,2.140625,289.0,1013,4015,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42625,3,19.48,26.16,0.005,2.284375,302.0,1013,4033,3.1,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42625,3,19.4,26.12,0.015000000000000001,1.971875,59.0,1013,3958,3.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42625,3,19.66,26.23,0.0025,1.8125,20.0,1013,4037,3.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42625,1,19.69,26.22,0.07500000000000001,1.75625,28.0,1013,4011,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42625,3,20.46,26.19,0.05,2.03125,43.0,1013,4004,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42676,3,18.07,28.75,0.06,2.2175000000000002,70.0,1013,3770,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42676,1,18.02,28.99,0.63,1.60375,73.0,1013,3769,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42676,4,19.07,25.9,7.49,2.76,69.0,1013,3537,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42676,4,17.6,26.62,0.53,2.38875,64.0,1013,3355,5.9,null,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42676,4,19.02,26.71,0.67,2.1812500000000004,68.0,1013,3437,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42676,3,18.46,27.38,1.19,2.0425,67.0,1013,3518,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42676,4,19.41,27.5,2.02,1.395,67.0,1013,3594,3.5,3426.22875,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42724,4,17.55,26.4,0.11,2.525,113.0,1013,3845,5.6,3465.60375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42724,3,15.08,28.63,0.11,1.75,202.0,1013,3872,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42724,3,16.32,25.34,2.82,2.06,194.0,1013,3636,6.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42724,4,15.48,24.56,0.9800000000000001,2.13,63.0,1013,3374,4.7,3373.10375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42724,4,14.42,25.43,1.25,1.675,89.0,1013,3436,4.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42724,3,15.33,24.98,0.8800000000000001,1.7625,65.0,1013,3491,4.0,3198.04125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42724,3,14.65,25.8,1.47,1.4075,56.0,1013,3554,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42843,1,19.97,27.86,0.0,2.234375,190.0,1013,4058,5.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42843,1,19.83,28.27,0.0,2.61875,289.0,1013,4125,5.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42843,1,20.32,28.31,0.0,2.3031249999999996,284.0,1013,3985,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42843,3,20.18,25.51,0.0,4.021875,318.0,1013,3818,7.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42843,1,19.73,25.63,0.0,3.6,323.0,1013,3850,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42843,3,19.31,25.93,0.0,3.128125,336.0,1013,3739,6.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42843,1,19.54,25.92,0.0,3.0125,315.0,1013,3769,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",42881,4,14.57,22.72,0.39,2.4575,165.0,1013,3825,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",42881,1,12.27,23.99,1.07,1.66875,165.0,1013,3824,3.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",42881,4,13.19,19.94,5.36,2.1887499999999998,168.0,1013,3581,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",42881,4,12.06,20.2,0.9900000000000001,2.12875,91.0,1013,3360,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",42881,4,12.24,20.07,1.79,1.9524999999999997,117.0,1013,3427,3.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",42881,3,12.27,20.33,1.9200000000000002,1.9775,90.0,1013,3491,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",42881,3,11.64,20.59,2.7600000000000007,1.4587500000000002,88.0,1013,3559,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43042,1,16.87,26.45,0.0,2.3625,303.0,1013,4083,4.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43042,1,17.61,27.33,0.0,3.1625,298.0,1013,4006,7.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43042,1,18.34,26.93,0.0,4.821875,301.0,1013,4062,8.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43042,1,16.99,26.97,0.0,2.8718749999999997,318.0,1013,4068,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43042,3,17.77,26.96,0.0,2.4000000000000004,327.0,1013,4117,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43042,1,18.04,27.11,0.0,2.471875,292.0,1013,4077,5.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43042,1,18.56,27.23,0.0,2.98125,346.0,1013,4026,5.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43072,3,15.29,25.0,0.11,2.83125,89.0,1013,3796,6.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43072,1,14.42,25.61,1.05,1.70125,100.0,1013,3794,4.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43072,4,14.89,22.2,5.589999999999999,2.85,74.0,1013,3559,7.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43072,4,14.3,22.67,0.8200000000000001,2.68625,76.0,1013,3356,7.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43072,4,14.72,22.63,1.25,2.4749999999999996,80.0,1013,3424,6.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43072,3,14.44,22.77,1.4899999999999998,2.25375,77.0,1013,3507,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43072,3,14.26,23.05,2.46,1.7525,76.0,1013,3577,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43116,1,12.7,24.94,0.38,1.58,298.0,1013,3515,3.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43116,3,13.7,23.95,2.4999999999999996,2.0650000000000004,302.0,1013,3608,5.3,3469.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43116,5,14.76,20.23,3.7800000000000002,3.51,307.0,1013,3301,8.7,2834.3125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43116,4,11.75,21.64,0.52,3.8825000000000003,308.0,1013,3058,9.2,2961.4175,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43116,4,12.77,20.55,2.88,2.715,319.0,1013,3111,6.2,2403.21875,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43116,3,11.9,22.85,0.74,2.1025,333.0,1013,3232,6.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43116,3,12.04,23.83,0.99,1.69875,316.0,1013,3359,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43147,4,12.62,21.24,0.14,1.8675,241.0,1013,3776,6.1,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43147,1,11.74,22.65,0.08,0.70125,240.0,1013,3791,3.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43147,4,12.14,19.44,1.6900000000000002,1.9075000000000002,347.0,1013,3572,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43147,4,10.48,19.01,0.47,1.09625,352.0,1013,3260,3.4,3148.885,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43147,4,11.18,19.23,0.43000000000000005,1.235,358.0,1013,3312,3.1,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43147,4,10.28,19.91,0.4,1.03375,14.0,1013,3362,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43147,4,10.31,20.58,1.49,1.2,330.0,1013,3467,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43361,5,12.75,21.44,1.9100000000000001,2.890625,183.0,1013,3015,6.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43361,4,12.36,21.55,0.3825,3.1374999999999997,255.0,1013,2929,6.1,2504.5,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43361,4,12.59,21.64,1.495,3.565625,266.0,1013,2866,6.6,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43361,8,12.28,20.47,0.99,2.296875,275.0,1013,3012,4.5,2543.2916666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43361,4,13.59,22.22,0.8325,1.853125,276.0,1013,3325,4.0,2967.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43361,4,13.41,24.76,0.24000000000000002,1.6375,60.0,1013,3587,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43361,4,14.78,26.26,0.2925,2.065625,64.0,1013,3698,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43384,1,11.87,25.38,0.02,2.4,344.0,1013,3962,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43384,3,13.05,25.75,0.16499999999999998,2.5375,343.0,1013,3874,7.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43384,1,12.75,23.49,0.0,4.668749999999999,344.0,1013,3950,10.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43384,3,11.45,24.91,0.005,3.875,350.0,1013,3967,9.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43384,3,12.11,26.18,0.0,2.28125,358.0,1013,4058,6.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43384,1,13.12,26.38,0.0,2.1125,2.0,1013,4039,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43384,1,13.54,26.4,0.185,2.053125,336.0,1013,3982,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43733,3,13.0,25.16,2.27,1.37875,189.0,1013,3703,2.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43733,3,15.02,25.89,0.52,1.55625,351.0,1013,3561,4.3,3163.1875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43733,4,13.85,24.33,0.33000000000000007,2.4074999999999998,325.0,1013,3487,4.9,2854.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43733,4,12.94,25.08,0.01,2.34625,350.0,1013,3679,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43733,4,13.8,26.5,0.15000000000000002,2.35875,15.0,1013,3922,5.2,3658.5625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43733,1,13.65,28.71,0.29000000000000004,1.51375,29.0,1013,3984,4.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43733,1,15.14,28.02,0.52,1.355,178.0,1013,3939,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43744,4,13.16,20.35,2.13,3.046875,210.0,1013,2785,6.3,2335.9791666666665,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43744,4,12.38,18.41,1.8699999999999997,3.3781250000000003,241.0,1013,2753,6.4,2128.635416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43744,4,10.2,21.02,0.47000000000000003,3.24375,272.0,1013,2862,6.1,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43744,8,12.45,20.61,0.8125,2.525,281.0,1013,3208,4.6,2828.1041666666665,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43744,4,13.33,22.89,0.2925,1.896875,299.0,1013,3466,4.5,3228.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43744,4,13.85,24.7,0.12000000000000001,1.921875,10.0,1013,3663,4.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43744,4,14.56,25.79,0.175,1.8812499999999999,110.0,1013,3699,5.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43770,5,10.95,20.16,2.9275,1.8854166666666667,165.0,1013,3191,3.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43770,5,11.53,20.47,2.8325,2.390625,270.0,1013,3174,4.2,2668.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43770,4,11.46,19.18,1.8325,2.928125,281.0,1013,2929,5.8,2389.15625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43770,8,11.06,18.13,1.095,2.33125,281.0,1013,2961,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43770,8,11.71,19.08,1.6974999999999998,2.0718750000000004,263.0,1013,3155,4.0,2566.541666666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43770,3,11.23,21.56,0.36000000000000004,1.071875,60.0,1013,3467,3.0,3086.479166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43770,4,11.78,22.34,0.6425000000000001,1.6656250000000001,104.0,1013,3642,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",43960,5,11.93,20.18,1.8949999999999998,3.3062500000000004,213.0,1013,2991,6.5,2436.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",43960,4,11.11,19.75,1.0675,3.309375,270.0,1013,2883,6.0,2355.270833333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",43960,4,10.58,20.16,1.1099999999999999,3.59375,254.0,1013,2856,6.9,2399.791666666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",43960,8,11.29,19.23,0.9,2.453125,273.0,1013,3030,4.6,2531.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",43960,4,12.51,21.06,0.67,1.890625,281.0,1013,3344,3.7,2972.614583333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",43960,4,11.77,23.55,0.38,1.91875,59.0,1013,3586,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",43960,3,13.54,24.89,0.21000000000000002,2.4437499999999996,75.0,1013,3684,5.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44045,5,12.85,21.28,1.8375000000000001,3.015625,252.0,1013,2955,5.3,2460.375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44045,4,13.17,19.34,1.125,2.959375,301.0,1013,2898,6.0,2307.760416666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44045,4,11.33,22.34,0.1725,2.89375,304.0,1013,3012,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44045,8,13.5,22.07,0.4875,2.3625,323.0,1013,3373,4.7,2999.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44045,4,14.2,23.96,0.2225,1.8562500000000002,334.0,1013,3614,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44045,4,14.91,25.85,0.095,2.3218750000000004,68.0,1013,3765,5.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44045,4,15.42,27.34,0.0625,1.85625,57.0,1013,3768,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44223,4,13.24,21.59,1.85,2.909375,251.0,1013,2959,5.4,2469.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44223,4,13.74,19.6,1.085,2.840625,277.0,1013,2898,6.0,2289.666666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44223,4,11.91,22.62,0.1225,2.8187499999999996,306.0,1013,3007,6.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44223,8,13.95,22.38,0.5025000000000001,2.315625,326.0,1013,3363,4.6,2995.6875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44223,4,14.66,24.38,0.155,1.81875,333.0,1013,3608,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44223,4,15.2,26.23,0.09,2.321875,65.0,1013,3762,5.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44223,4,15.77,27.8,0.035,1.803125,60.0,1013,3770,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44246,3,12.1,20.18,0.27,2.74375,78.0,1013,3757,5.8,3372.02125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44246,1,11.61,20.13,1.51,1.73375,82.0,1013,3755,3.9,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44246,4,12.6,17.72,10.0,2.92375,63.0,1013,3510,7.3,3169.70875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44246,4,11.45,17.97,0.97,2.55625,65.0,1013,3326,6.1,3084.6775,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44246,4,11.94,18.05,1.97,2.3287500000000003,69.0,1013,3402,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44246,4,11.71,18.5,1.84,2.05,69.0,1013,3489,5.1,3237.375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44246,4,12.33,18.87,2.84,1.55125,66.0,1013,3571,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44320,5,13.11,22.98,3.185,1.8156249999999998,201.0,1013,3154,3.9,2907.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44320,5,13.11,22.86,3.5475000000000003,2.309375,264.0,1013,3139,4.8,2645.875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44320,4,13.24,21.39,1.5425,2.984375,276.0,1013,2886,6.6,2340.0729166666665,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44320,8,12.59,20.71,0.9725000000000001,2.5125,278.0,1013,2928,4.9,2546.395833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44320,8,13.11,21.41,2.355,1.9343750000000002,275.0,1013,3100,4.9,2470.625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44320,3,12.07,23.85,0.3275,0.90625,298.0,1013,3396,2.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44320,4,13.46,24.26,0.8275000000000001,1.15,121.0,1013,3574,2.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44386,3,11.24,23.64,0.33,0.9937499999999999,235.0,1013,3394,4.4,3182.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44386,5,12.78,21.03,3.05,1.92625,271.0,1013,3472,4.4,3269.9375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44386,5,13.21,18.54,6.25,2.5875000000000004,269.0,1013,3123,5.7,2581.6875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44386,8,11.92,18.76,3.0999999999999996,2.4475,270.0,1013,2976,5.5,2642.3325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44386,10,11.84,18.98,7.279999999999999,2.17,260.0,1013,3114,4.8,2416.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44386,4,11.67,21.74,0.8300000000000001,0.855,268.0,1013,3280,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44386,4,11.48,23.08,0.43,1.25625,184.0,1013,3482,3.1,3264.14625,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44480,3,18.33,30.28,0.0025,2.4375,98.0,1013,3936,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44480,1,17.94,30.66,0.0025,2.725,69.0,1013,3996,4.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44480,3,18.19,30.11,0.17,2.890625,76.0,1013,3791,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44480,3,17.85,28.78,0.1375,3.225,36.0,1013,3602,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44480,3,17.43,28.92,0.24500000000000002,2.796875,39.0,1013,3578,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44480,3,17.83,28.64,0.265,2.81875,38.0,1013,3651,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44480,1,17.58,29.48,0.09,2.603125,33.0,1013,3663,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44523,5,14.45,23.72,1.635,3.29375,222.0,1013,2979,6.8,2471.9375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44523,4,14.04,23.54,0.7775,3.3656250000000005,266.0,1013,2895,6.6,2427.083333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44523,4,13.32,23.88,0.9825,3.615625,253.0,1013,2852,6.7,2395.375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44523,8,13.9,22.56,0.8825000000000001,2.575,259.0,1013,3013,4.9,2431.666666666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44523,4,14.66,24.52,0.6825,1.9468750000000001,281.0,1013,3321,3.6,2954.59375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44523,4,14.09,27.1,0.4525,1.8468749999999998,46.0,1013,3573,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44523,4,15.82,28.43,0.335,2.3125,63.0,1013,3675,5.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44525,3,14.52,29.25,0.34,1.04125,217.0,1013,3359,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44525,5,15.97,27.18,3.91,1.77625,261.0,1013,3400,3.5,3159.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44525,5,16.24,24.87,5.66,2.5225,252.0,1013,3057,5.4,2471.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44525,8,15.56,24.8,2.5500000000000003,2.1425,270.0,1013,2964,4.4,2550.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44525,5,15.37,24.77,5.5600000000000005,1.935,284.0,1013,3122,4.6,2347.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44525,3,14.16,28.46,0.86,0.7575000000000001,259.0,1013,3323,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44525,4,14.98,29.07,0.6700000000000002,1.18875,103.0,1013,3524,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44534,3,14.59,28.55,1.96,1.0625,215.0,1013,3438,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44534,5,17.31,25.07,5.1,1.15875,263.0,1013,3509,2.1,3282.34375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44534,5,16.96,22.69,9.149999999999999,1.8599999999999999,283.0,1013,3143,3.8,2764.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44534,9,16.06,22.77,4.78,2.02375,274.0,1013,3004,4.0,2546.52,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44534,5,16.05,23.17,8.120000000000001,2.03625,298.0,1013,3145,3.7,2394.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44534,4,16.1,26.93,1.85,1.0012500000000002,268.0,1013,3329,2.2,2953.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44534,4,14.8,28.13,2.16,1.13625,156.0,1013,3527,2.2,3298.125,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44547,5,13.97,21.97,3.3825,3.76875,213.0,1013,2813,8.1,2306.854166666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44547,4,12.9,21.21,2.0225,3.265625,240.0,1013,2815,6.6,2106.25,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44547,4,11.83,22.52,1.115,3.628125,252.0,1013,2785,6.5,2207.25,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44547,8,13.64,21.55,0.8925,2.684375,278.0,1013,2981,4.9,2548.333333333333,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44547,4,14.46,23.32,0.8600000000000001,1.9874999999999998,294.0,1013,3303,4.2,2967.46875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44547,4,13.27,25.85,0.465,1.653125,6.0,1013,3554,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44547,4,14.04,27.16,0.2275,2.1812500000000004,64.0,1013,3648,4.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44555,4,15.52,26.55,2.7425,1.446875,200.0,1013,3180,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44555,5,15.33,25.93,4.455,2.2062500000000003,245.0,1013,3207,4.8,2779.333333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44555,4,15.7,24.95,1.44,2.8156250000000003,267.0,1013,2933,6.1,2263.604166666667,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44555,8,14.9,24.84,0.9500000000000001,2.325,292.0,1013,2922,4.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44555,8,15.36,24.45,2.1274999999999995,1.9375,280.0,1013,3087,4.7,2350.854166666667,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44555,3,14.36,27.72,0.175,0.7999999999999999,315.0,1013,3339,2.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44555,4,15.88,27.81,0.9175,1.1531250000000002,73.0,1013,3551,2.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44556,4,15.59,27.01,1.65,1.865,255.0,1013,3193,3.9,2871.58375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44556,4,16.67,27.42,1.25,2.13,252.0,1013,3105,4.7,2664.3225,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44556,4,16.16,26.54,1.27,2.67625,285.0,1013,2907,5.8,2342.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44556,8,16.36,24.81,1.06,1.92,274.0,1013,2989,4.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44556,4,16.73,25.78,1.5899999999999999,1.5975,264.0,1013,3205,3.7,2604.27125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44556,3,15.81,28.96,0.24,1.12625,157.0,1013,3531,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44556,4,16.28,29.58,0.52,1.525,133.0,1013,3667,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44558,4,12.06,24.82,2.57,1.11125,214.0,1013,3385,3.8,3198.08375,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44558,5,13.04,22.49,3.0999999999999996,1.7625,290.0,1013,3370,3.7,3060.4375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44558,5,13.63,21.11,5.18,2.4325,252.0,1013,3030,5.0,2617.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44558,5,12.83,20.46,3.38,1.9175,268.0,1013,2992,4.2,2624.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44558,5,12.55,21.03,4.960000000000001,1.6875,284.0,1013,3153,4.3,2516.52125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44558,3,11.86,23.83,0.62,0.9375,259.0,1013,3408,2.8,3091.34375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44558,4,12.08,24.63,0.6700000000000002,1.26,127.0,1013,3575,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44561,5,15.53,26.56,3.4149999999999996,1.6375,205.0,1013,3195,3.3,2960.5625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44561,5,15.44,26.39,4.1925,2.23125,261.0,1013,3179,4.8,2711.791666666667,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44561,4,15.82,25.1,1.6524999999999999,2.83125,290.0,1013,2908,6.3,2449.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44561,8,14.96,24.63,1.0275,2.3937500000000003,285.0,1013,2940,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44561,8,15.61,24.63,2.2625,1.8499999999999999,280.0,1013,3106,4.6,2515.083333333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44561,3,14.48,27.83,0.2625,0.8468749999999999,29.0,1013,3395,2.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44561,4,15.7,27.85,0.8775,1.225,69.0,1013,3574,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44562,8,13.88,22.74,1.165,3.1343750000000004,222.0,1013,2987,5.6,2516.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44562,4,13.67,22.85,0.42000000000000004,3.175,257.0,1013,2899,5.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44562,4,12.84,22.59,0.755,3.54375,254.0,1013,2832,5.9,2380.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44562,8,13.01,21.43,0.8400000000000001,2.45625,271.0,1013,2967,3.8,2569.0,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44562,4,14.73,23.01,1.1325,1.859375,284.0,1013,3242,3.4,2820.927083333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44562,4,14.7,25.35,0.43000000000000005,1.584375,45.0,1013,3527,3.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44562,4,15.62,26.1,0.525,1.925,62.0,1013,3648,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44563,4,14.19,28.82,1.9100000000000001,1.48875,190.0,1013,3414,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44563,5,16.0,26.07,4.75,1.8250000000000002,257.0,1013,3374,3.9,3076.83375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44563,5,15.36,24.63,4.55,2.53125,281.0,1013,3055,4.8,2723.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44563,4,15.07,24.48,3.08,2.0374999999999996,260.0,1013,3048,4.1,2730.4275,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44563,5,15.3,24.54,4.17,1.75875,251.0,1013,3218,3.7,2598.60375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44563,4,14.68,28.68,1.0799999999999998,1.60125,179.0,1013,3515,3.0,3175.95875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44563,4,14.53,29.38,1.43,1.6925,147.0,1013,3652,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44566,5,14.23,26.37,3.24,1.7650000000000001,214.0,1013,3303,4.1,2991.95875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44566,5,15.41,26.82,4.84,2.2800000000000002,252.0,1013,3194,4.5,2793.5525,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44566,4,15.8,25.85,1.53,2.4275,273.0,1013,2956,5.0,2445.34375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44566,4,14.98,24.54,1.5799999999999998,1.9012499999999999,266.0,1013,3012,3.8,2708.63625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44566,4,15.91,24.99,1.95,1.43625,267.0,1013,3207,3.5,2702.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44566,3,15.11,28.1,0.6000000000000001,1.245,72.0,1013,3534,3.6,3165.08375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44566,4,14.08,28.42,0.8,1.635,63.0,1013,3672,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44568,5,14.21,25.21,3.24,2.5975,230.0,1013,3367,5.0,3034.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44568,5,16.0,25.98,1.99,2.8525,260.0,1013,3207,5.0,2896.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44568,4,14.42,25.18,1.67,2.94125,268.0,1013,3016,5.3,2514.20875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44568,4,14.36,24.64,1.2399999999999998,2.05125,277.0,1013,3128,4.3,2695.6875,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44568,4,15.16,25.44,1.52,1.3200000000000003,288.0,1013,3430,2.7,3094.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44568,4,14.6,28.12,0.69,1.565,73.0,1013,3690,3.5,3399.10375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44568,4,14.64,29.06,0.64,1.36875,109.0,1013,3768,3.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44570,4,14.76,25.65,1.6099999999999999,2.2625,257.0,1013,3133,4.3,2801.2916666666665,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44570,4,15.86,26.48,1.0250000000000001,2.6500000000000004,265.0,1013,3076,4.8,2725.8854166666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44570,4,16.05,24.62,1.375,3.478125,262.0,1013,2867,6.9,2145.125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44570,8,15.69,23.78,0.785,2.865625,272.0,1013,2928,5.4,2406.8125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44570,8,15.75,24.9,1.3925,2.2750000000000004,300.0,1013,3119,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44570,3,14.31,27.72,0.4375,1.08125,285.0,1013,3425,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44570,4,15.28,28.27,0.6599999999999999,1.3875,131.0,1013,3598,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44572,4,15.11,28.88,0.5900000000000001,1.505,248.0,1013,3268,3.5,3085.79125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44572,5,16.26,26.62,3.29,2.09125,272.0,1013,3361,3.9,3091.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44572,5,16.46,25.14,6.42,2.7975,264.0,1013,3029,5.5,2342.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44572,4,15.14,24.84,1.69,2.8550000000000004,272.0,1013,2921,5.6,2708.02125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44572,5,15.65,25.16,4.029999999999999,2.2112499999999997,274.0,1013,3043,4.2,2232.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44572,3,14.31,28.14,0.8600000000000001,1.0637499999999998,300.0,1013,3235,2.7,3052.875,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44572,4,15.51,28.94,0.98,1.13375,258.0,1013,3439,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44575,4,15.12,28.83,0.52,0.9712500000000001,167.0,1013,3352,3.3,3195.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44575,5,16.01,26.38,2.8499999999999996,1.505,266.0,1013,3372,3.0,3084.75,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44575,4,16.63,24.36,5.6000000000000005,2.3112500000000002,275.0,1013,3013,5.0,2187.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44575,4,15.46,23.85,2.12,1.9475,281.0,1013,2953,4.0,2561.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44575,4,15.4,24.2,5.26,1.59625,276.0,1013,3087,3.6,2529.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44575,3,14.39,27.79,0.6,0.4287500000000001,297.0,1013,3307,1.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44575,4,15.35,28.84,0.49,0.95,96.0,1013,3476,2.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44576,8,13.97,23.44,1.2999999999999998,2.975,216.0,1013,2884,5.6,2439.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44576,4,13.14,23.04,0.745,2.9156250000000004,263.0,1013,2842,5.5,null,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44576,4,12.29,22.93,0.6525,3.3031249999999996,259.0,1013,2778,6.0,2303.8125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44576,8,13.39,22.03,0.73,2.2312499999999997,289.0,1013,2927,4.0,2577.614583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44576,4,14.99,23.55,1.1125,1.853125,304.0,1013,3207,3.6,2784.895833333333,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44576,4,13.91,25.92,0.545,1.4625,9.0,1013,3491,3.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44576,4,15.23,26.26,0.7575000000000001,1.8531250000000001,49.0,1013,3618,4.4,3115.25,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44577,4,14.56,24.88,1.0975000000000001,2.5374999999999996,245.0,1013,3017,5.2,2693.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44577,4,15.54,25.61,0.6,2.7906250000000004,246.0,1013,2971,5.2,2624.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44577,4,14.74,23.76,1.6,3.3062500000000004,251.0,1013,2813,6.9,2163.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44577,8,14.36,23.03,0.5725000000000001,2.540625,260.0,1013,2892,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44577,8,16.05,24.33,1.47,1.840625,260.0,1013,3079,4.2,2469.34375,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44577,4,14.78,26.8,0.2625,0.9125000000000001,347.0,1013,3404,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44577,4,16.0,27.94,0.23750000000000002,1.3406250000000002,62.0,1013,3575,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44582,4,6.72,15.85,1.17,2.02375,219.0,1013,3169,3.8,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44582,5,7.73,14.87,4.92,2.27625,251.0,1013,3273,4.6,2930.66625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44582,5,7.17,13.15,4.12,2.9725,267.0,1013,2968,6.1,2236.625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44582,4,5.97,12.96,1.83,2.85375,272.0,1013,2885,5.7,2782.85375,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44582,5,6.7,13.65,4.16,2.285,271.0,1013,3005,4.6,2379.135,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44582,3,5.41,16.05,0.9600000000000001,1.00625,291.0,1013,3233,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44582,4,6.45,16.61,1.28,1.11,85.0,1013,3435,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44587,4,14.93,24.59,1.24,2.335,192.0,1013,3013,4.7,2709.35375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44587,4,15.85,25.29,1.02,2.4575000000000005,229.0,1013,2998,5.1,2639.27125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44587,4,15.23,22.95,2.89,3.2325,266.0,1013,2802,6.8,1878.8125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44587,8,14.0,23.01,1.02,2.41625,267.0,1013,2844,5.5,2563.41625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44587,5,15.82,24.05,1.9800000000000002,1.78125,266.0,1013,3003,4.2,2332.58375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44587,4,14.34,26.21,0.3,0.8849999999999999,274.0,1013,3325,2.4,3015.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44587,4,15.52,27.54,0.43,1.17375,65.0,1013,3521,2.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44592,8,14.08,23.87,1.325,3.39375,220.0,1013,2942,6.8,2481.1875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44592,4,13.38,23.6,0.6325000000000001,3.325,252.0,1013,2875,6.6,2568.770833333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44592,4,12.31,23.95,0.7375,3.55,278.0,1013,2823,6.8,2371.875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44592,8,13.39,22.78,0.7175,2.559375,271.0,1013,2978,5.0,2562.791666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44592,4,14.49,24.7,0.81,1.946875,288.0,1013,3275,4.4,2865.0625,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44592,4,13.9,26.85,0.7675000000000001,1.696875,41.0,1013,3540,4.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44592,4,15.31,27.51,0.485,2.125,57.0,1013,3652,5.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44596,5,14.32,23.63,1.4925,3.421875,224.0,1013,2966,6.9,2462.541666666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44596,4,13.84,23.38,0.6924999999999999,3.40625,254.0,1013,2888,6.5,2494.125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44596,4,12.8,23.76,0.8425,3.63125,278.0,1013,2842,6.8,2386.0,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44596,8,13.7,22.52,0.8325,2.6125,271.0,1013,3000,5.0,2469.604166666667,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44596,4,14.48,24.51,0.71,1.990625,270.0,1013,3306,3.8,2937.34375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44596,4,13.9,26.93,0.5625,1.8218750000000001,42.0,1013,3561,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44596,4,15.57,27.99,0.345,2.290625,61.0,1013,3667,5.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44611,4,15.17,28.37,0.6799999999999999,1.73875,221.0,1013,3237,3.9,3052.625,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44611,5,16.64,26.06,3.79,2.26,278.0,1013,3351,4.2,3137.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44611,5,16.22,24.93,5.64,2.9887499999999996,273.0,1013,3020,5.9,2576.14625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44611,4,15.12,24.57,1.55,3.06,272.0,1013,2906,6.2,2735.9475,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44611,5,15.82,24.98,3.7300000000000004,2.32125,281.0,1013,3021,4.6,2172.28125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44611,3,14.48,27.49,1.14,1.0975000000000001,310.0,1013,3222,3.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44611,4,15.51,28.18,1.21,1.1837499999999999,40.0,1013,3426,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44613,3,14.45,29.59,2.6700000000000004,1.3075,181.0,1013,3413,3.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44613,5,16.53,26.56,3.92,1.78375,248.0,1013,3412,3.4,3141.6875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44613,5,16.65,24.73,6.8999999999999995,2.65625,268.0,1013,3053,5.1,2687.53125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44613,8,15.92,24.18,4.68,2.2125,263.0,1013,3010,4.8,2722.99,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44613,5,15.51,24.38,5.4399999999999995,2.0225,255.0,1013,3175,4.4,2502.47875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44613,4,14.82,28.13,0.93,1.3325,224.0,1013,3432,2.8,3124.8325,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44613,4,14.38,29.69,1.2100000000000002,1.6875,150.0,1013,3588,3.4,3297.395,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44614,4,14.48,24.42,1.3975,2.75,208.0,1013,2971,5.9,2547.75,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44614,4,14.71,24.83,0.615,2.778125,256.0,1013,2926,5.5,2697.6354166666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44614,4,14.18,23.64,1.2574999999999998,3.3062500000000004,285.0,1013,2809,6.4,2234.229166666667,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44614,8,13.94,22.87,0.615,2.425,281.0,1013,2911,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44614,5,15.9,24.36,1.3075,1.834375,265.0,1013,3121,4.0,2540.65625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44614,4,14.97,26.77,0.315,1.2,96.0,1013,3442,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44614,4,16.17,27.92,0.39999999999999997,1.5031249999999998,71.0,1013,3596,3.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44615,4,14.98,27.83,1.56,2.01375,198.0,1013,3368,4.4,3153.16625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44615,5,16.0,26.11,4.32,2.54875,249.0,1013,3294,4.6,2948.15625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44615,5,16.09,25.14,2.4699999999999998,3.02625,266.0,1013,3003,5.7,2353.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44615,8,16.28,24.57,2.12,2.32875,258.0,1013,3024,4.1,2503.4375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44615,8,16.15,24.8,3.6700000000000004,1.90625,268.0,1013,3204,4.0,2588.75,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44615,4,15.1,28.36,0.56,1.4975,62.0,1013,3510,4.1,3180.28125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44615,4,14.75,28.52,0.8999999999999999,1.8787500000000001,121.0,1013,3654,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44616,5,14.69,25.74,3.6924999999999994,1.859375,195.0,1013,3252,3.7,2938.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44616,5,15.48,26.73,3.0725,2.328125,251.0,1013,3167,4.7,2836.3958333333335,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44616,4,15.04,25.68,1.585,2.73125,289.0,1013,2938,5.7,2500.239583333333,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44616,8,14.84,24.27,1.455,2.028125,269.0,1013,3009,4.1,2468.770833333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44616,4,15.82,24.94,1.6749999999999998,1.55,277.0,1013,3212,3.6,2721.125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44616,3,14.83,27.53,0.7050000000000001,1.1375000000000002,66.0,1013,3547,3.6,3212.229166666667,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44616,4,14.98,28.11,0.775,1.5875,105.0,1013,3678,4.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44620,5,14.34,22.72,1.81,3.36,220.0,1013,2938,6.5,2447.75,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44620,4,13.41,22.18,1.33,3.3099999999999996,265.0,1013,2868,6.3,2362.95875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44620,4,12.24,22.94,1.08,3.59125,259.0,1013,2829,6.5,2376.52125,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44620,8,13.7,21.72,1.01,2.54125,283.0,1013,3008,4.7,2470.60375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44620,4,14.52,23.76,0.8,1.98625,297.0,1013,3324,3.8,2961.4387500000003,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44620,4,13.58,26.18,0.63,1.74375,49.0,1013,3569,4.7,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44620,4,14.85,27.37,0.32,2.2824999999999998,78.0,1013,3671,5.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44622,4,15.07,24.97,1.1541666666666668,2.646875,212.0,1013,3068,4.9,2775.5625,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44622,4,16.32,25.67,0.7925,2.8843750000000004,242.0,1013,3007,5.1,2639.59375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44622,5,15.65,23.65,2.0625,3.359375,261.0,1013,2839,7.0,2029.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44622,8,15.03,23.17,0.6275000000000001,2.740625,260.0,1013,2914,5.0,2549.625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44622,8,16.24,24.02,1.6375000000000002,2.0125,252.0,1013,3109,4.6,2458.125,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44622,4,14.97,26.9,0.4,1.16875,27.0,1013,3425,2.8,3026.125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44622,4,16.33,28.03,0.465,1.496875,79.0,1013,3593,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44630,4,15.61,25.96,2.77,1.7612500000000002,202.0,1013,3157,4.2,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44630,5,15.71,26.64,2.87,2.3,247.0,1013,3167,4.4,2664.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44630,4,16.11,25.26,1.3900000000000001,3.0300000000000002,280.0,1013,2914,6.4,2332.145,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44630,8,16.07,23.95,0.9500000000000001,2.44125,281.0,1013,2935,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44630,8,15.87,24.9,1.6199999999999999,2.20125,269.0,1013,3120,4.7,2452.6675,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44630,3,14.27,27.79,0.45,1.035,290.0,1013,3413,2.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44630,4,15.1,27.94,0.81,1.45,111.0,1013,3605,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44635,3,15.45,28.59,0.6100000000000001,0.8899999999999999,193.0,1013,3328,3.8,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44635,5,16.28,26.84,3.26,1.63,268.0,1013,3383,3.7,3143.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44635,4,16.86,24.93,4.529999999999999,2.4050000000000002,254.0,1013,3043,5.7,2456.54125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44635,8,15.81,24.4,2.12,2.0287499999999996,278.0,1013,2950,4.7,2523.29125,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44635,5,15.91,24.77,4.529999999999999,1.7475,268.0,1013,3100,5.0,2328.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44635,3,15.11,28.19,0.77,0.5875,271.0,1013,3296,2.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44635,4,15.78,28.96,0.52,0.9925,98.0,1013,3499,2.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44641,4,14.84,27.86,0.92,1.6125,201.0,1013,3207,3.8,2983.96875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44641,5,15.52,26.2,4.78,1.8912499999999999,261.0,1013,3301,4.3,3053.85375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44641,4,15.54,24.71,5.16,2.6274999999999995,264.0,1013,2988,6.1,2259.75,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44641,4,14.26,24.4,1.96,2.52625,269.0,1013,2902,5.7,2670.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44641,5,14.93,24.83,4.22,2.08625,282.0,1013,3026,4.6,2367.8125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44641,3,13.63,28.0,0.8700000000000001,0.8787499999999999,312.0,1013,3245,2.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44641,4,14.66,28.85,1.08,1.03375,66.0,1013,3446,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44651,4,15.02,26.83,2.125,2.173958333333333,248.0,1013,3090,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44651,5,15.83,25.94,3.6875,2.8031249999999996,241.0,1013,3171,5.1,2762.833333333333,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44651,4,15.6,24.59,2.115,3.5375,272.0,1013,2902,7.1,2228.1875,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44651,4,14.45,25.08,0.7775,3.1624999999999996,264.0,1013,2862,6.1,2602.8125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44651,5,15.63,25.29,2.3625,2.36875,265.0,1013,2979,5.1,2154.270833333333,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44651,3,14.25,27.88,0.5449999999999999,1.146875,285.0,1013,3237,2.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44651,4,15.17,28.36,0.9275000000000001,1.4656250000000002,74.0,1013,3451,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44652,4,14.21,29.23,2.17,1.44875,186.0,1013,3399,3.7,3218.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44652,5,15.7,26.52,4.89,1.8587500000000001,255.0,1013,3351,4.0,3008.625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44652,5,15.68,25.27,4.130000000000001,2.5149999999999997,258.0,1013,3040,4.7,2509.78125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44652,8,15.75,24.46,3.42,1.91875,261.0,1013,3029,3.8,2647.385,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44652,5,15.61,24.84,4.87,1.665,254.0,1013,3205,3.6,2515.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44652,4,14.57,28.86,0.82,1.4125,171.0,1013,3492,3.4,3126.77125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44652,4,13.92,29.6,0.9999999999999999,1.6412499999999999,140.0,1013,3638,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44663,8,14.43,23.06,1.44,3.2212500000000004,211.0,1013,2914,6.9,2415.3125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44663,4,13.42,22.4,0.9199999999999999,3.13875,255.0,1013,2836,6.2,2454.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44663,4,12.53,22.82,0.68,3.4699999999999998,289.0,1013,2789,7.1,2315.85375,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44663,8,13.8,21.88,0.9500000000000001,2.42875,272.0,1013,2958,4.8,2619.30125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44663,4,15.24,23.47,0.9199999999999999,1.88125,281.0,1013,3258,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44663,4,14.17,25.72,1.02,1.4212500000000001,22.0,1013,3519,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44663,3,15.01,26.23,0.5599999999999999,1.94,69.0,1013,3635,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44670,4,14.67,25.53,1.16,2.61625,252.0,1013,3019,5.7,2795.25,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44670,4,15.31,25.81,1.02,2.90125,250.0,1013,3082,6.1,2608.02125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44670,4,15.12,23.97,2.79,3.71375,266.0,1013,2824,7.9,2334.645,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44670,8,13.91,24.09,0.8999999999999999,3.1875,278.0,1013,2830,6.3,2377.9375,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44670,5,15.1,24.63,1.8,2.34,275.0,1013,2946,4.6,2352.0,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44670,4,13.7,26.77,0.39,1.2625,324.0,1013,3260,3.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44670,4,14.54,27.16,1.04,1.40875,88.0,1013,3452,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44671,5,14.28,25.41,3.2,2.15375,254.0,1013,3377,4.1,3055.5,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44671,5,15.74,26.06,2.27,2.715,267.0,1013,3237,4.8,2939.10375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44671,4,14.5,25.44,1.5799999999999998,2.91375,283.0,1013,3033,5.2,2542.4375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44671,4,14.38,24.94,0.96,2.06,300.0,1013,3136,3.9,2759.8325,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44671,4,15.18,25.95,1.27,1.3825,309.0,1013,3435,2.5,3032.22875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44671,4,14.8,28.38,0.51,1.66125,63.0,1013,3700,3.6,3418.41625,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44671,4,14.72,29.21,0.62,1.47,79.0,1013,3776,3.5,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44676,4,14.99,27.15,2.02,2.12625,233.0,1013,3116,4.4,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44676,5,15.73,26.02,4.03,2.8275,239.0,1013,3203,5.2,2847.0625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44676,4,15.42,24.53,2.59,3.51,245.0,1013,2924,6.8,2111.58375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44676,4,14.46,24.87,0.9299999999999999,3.2475,260.0,1013,2871,6.1,2642.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44676,5,15.41,25.22,3.02,2.44875,258.0,1013,2991,5.1,2136.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44676,3,14.21,28.09,0.57,1.195,270.0,1013,3237,2.6,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44676,4,15.1,28.07,1.03,1.5162499999999999,70.0,1013,3448,3.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44682,4,15.67,27.42,1.52,1.5074999999999998,197.0,1013,3177,3.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44682,5,15.87,25.64,4.12,2.00625,255.0,1013,3258,3.9,2905.47875,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44682,4,15.74,24.27,2.84,2.6975,269.0,1013,2958,5.5,2140.0625,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44682,4,14.87,24.63,1.17,2.36125,267.0,1013,2900,5.0,2620.77125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44682,5,15.43,24.99,3.07,2.02875,277.0,1013,3037,4.1,2266.04125,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44682,3,14.37,28.24,0.31000000000000005,0.8287500000000001,287.0,1013,3271,1.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44682,4,15.52,28.62,0.5800000000000001,1.12375,92.0,1013,3476,2.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44689,1,18.16,26.39,0.0,2.284375,301.0,1013,4077,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44689,1,18.78,27.22,0.0,3.2375,302.0,1013,3999,7.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44689,1,19.68,26.9,0.0,5.275,289.0,1013,4058,9.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44689,1,18.13,26.96,0.0,3.159375,317.0,1013,4067,7.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44689,3,19.14,26.97,0.0,2.321875,320.0,1013,4119,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44689,1,19.23,27.17,0.0,2.325,296.0,1013,4080,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44689,1,19.86,27.33,0.0,2.890625,341.0,1013,4029,4.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44710,3,12.41,26.48,1.3900000000000001,1.2275,255.0,1013,3454,4.0,3295.20875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44710,5,14.08,24.07,2.2800000000000002,1.855,315.0,1013,3527,3.6,3345.375,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44710,5,15.23,20.3,8.139999999999999,2.62875,286.0,1013,3158,5.5,2623.10375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44710,8,13.38,20.71,3.04,2.69375,285.0,1013,3002,5.1,2642.0525,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44710,5,13.51,20.82,7.28,2.3125,273.0,1013,3112,4.4,2288.5,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44710,4,13.4,24.3,0.73,1.2075,274.0,1013,3265,3.2,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44710,3,12.53,25.6,0.8099999999999999,1.24375,207.0,1013,3429,2.6,null,"P"]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44711,3,14.31,27.68,0.06,1.19625,296.0,1013,3374,2.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44711,4,14.94,26.21,2.76,1.6875,300.0,1013,3481,3.8,3306.5625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44711,4,15.44,23.89,2.14,2.79375,294.0,1013,3164,6.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44711,4,13.69,25.21,0.13,3.08125,292.0,1013,2977,6.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44711,4,14.75,23.81,1.5699999999999998,2.1412500000000003,312.0,1013,3014,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44711,3,14.01,26.32,0.18,1.5825,302.0,1013,3173,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44711,3,14.78,27.11,0.41,1.3975,339.0,1013,3296,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44946,4,13.36,22.55,1.79,2.984375,221.0,1013,2993,5.8,2468.9375,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44946,4,14.08,20.77,0.925,2.746875,296.0,1013,2925,5.8,2308.979166666667,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44946,4,12.61,23.81,0.15750000000000003,2.6437500000000003,307.0,1013,3017,6.0,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44946,8,14.43,23.42,0.45499999999999996,2.15,338.0,1013,3377,4.4,3015.875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44946,4,15.0,25.35,0.22,1.7312500000000002,346.0,1013,3623,4.5,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44946,4,15.53,27.15,0.21500000000000002,2.290625,32.0,1013,3776,6.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44946,4,15.74,28.82,0.055,1.7843750000000003,53.0,1013,3783,6.0,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44947,3,12.31,23.32,1.055,2.7093749999999996,284.0,1013,3550,5.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44947,3,11.22,23.86,0.1,2.709375,272.0,1013,3499,5.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44947,4,12.71,25.19,0.3075,2.4093750000000003,284.0,1013,3638,4.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44947,4,12.68,25.1,0.175,1.7593750000000001,314.0,1013,3794,3.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44947,1,14.65,28.24,0.0,1.9968750000000002,2.0,1013,3965,4.9,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44947,1,15.54,30.04,0.0975,1.9093749999999998,66.0,1013,4000,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44947,3,17.04,30.1,0.005,2.096875,50.0,1013,3893,4.3,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44949,3,14.05,24.39,0.175,2.21875,344.0,1013,3780,5.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44949,3,14.09,25.3,0.07250000000000001,2.7249999999999996,303.0,1013,3706,6.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44949,3,13.49,25.07,0.28500000000000003,2.496875,312.0,1013,3782,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44949,3,13.32,26.14,0.005,2.259375,334.0,1013,3891,4.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44949,3,14.34,29.23,0.0,1.628125,25.0,1013,4026,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44949,1,16.54,31.07,0.0275,1.7843750000000003,53.0,1013,4039,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44949,3,17.09,30.54,0.055,1.725,83.0,1013,3932,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44951,1,12.76,29.43,0.075,2.48125,338.0,1013,3958,5.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44951,1,13.99,29.3,0.23,2.34375,344.0,1013,3877,5.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44951,1,13.81,27.94,0.135,3.71875,336.0,1013,3945,6.5,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44951,3,12.09,29.21,0.07,2.434375,356.0,1013,3949,4.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44951,3,13.15,30.02,0.0,2.0062499999999996,8.0,1013,4041,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44951,3,14.25,30.13,0.16750000000000004,2.296875,345.0,1013,3999,4.9,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44951,3,15.11,29.82,0.5175000000000001,2.046875,325.0,1013,3959,4.8,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44952,3,12.54,23.71,0.7975000000000001,2.26875,261.0,1013,3485,5.5,2993.125,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44952,3,12.69,24.27,0.18,2.871875,285.0,1013,3359,5.9,2826.25,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44952,4,12.52,24.54,0.35000000000000003,2.4937500000000004,290.0,1013,3329,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44952,4,13.07,24.23,0.1325,1.99375,284.0,1013,3573,4.3,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44952,4,14.2,26.67,0.1575,1.4875,315.0,1013,3843,4.4,3573.625,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44952,1,13.59,28.34,0.365,1.615625,96.0,1013,3942,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44952,3,15.6,29.5,0.065,1.146875,162.0,1013,3911,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44953,1,17.84,28.46,0.0,2.090625,315.0,1013,4258,2.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44953,1,18.36,29.33,0.005,1.96875,310.0,1013,4224,3.7,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44953,1,18.61,27.97,0.0,4.65,287.0,1013,4179,6.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44953,1,17.82,28.09,0.0,3.13125,281.0,1013,4149,5.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44953,1,17.64,28.43,0.0,1.7937499999999997,286.0,1013,4120,3.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44953,1,17.77,28.8,0.0,1.6562500000000002,102.0,1013,4082,2.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44953,1,18.22,28.73,0.0,2.1156249999999996,25.0,1013,4075,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44954,3,12.45,23.46,1.78,2.453125,267.0,1013,3367,4.6,2683.125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44954,4,12.96,23.76,0.145,2.846875,280.0,1013,3241,5.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44954,4,12.27,24.73,0.34,2.384375,290.0,1013,3238,4.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44954,4,13.09,24.21,0.22250000000000003,1.834375,307.0,1013,3509,3.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44954,4,14.56,26.77,0.15250000000000002,1.459375,32.0,1013,3786,4.2,3499.25,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44954,3,13.94,28.54,0.22750000000000004,1.646875,59.0,1013,3906,3.8,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44954,3,15.26,29.73,0.0075,1.1687500000000002,69.0,1013,3887,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44956,1,14.91,30.22,0.0025,1.828125,302.0,1013,4062,4.6,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44956,1,16.06,31.55,0.0,2.3,300.0,1013,3986,8.1,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44956,1,17.32,30.37,0.0,3.5562500000000004,306.0,1013,4050,7.9,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44956,3,15.42,30.23,0.0,1.9125,325.0,1013,4038,4.1,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44956,3,16.1,30.44,0.0,1.940625,339.0,1013,4097,3.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44956,3,16.7,30.48,0.0,2.078125,283.0,1013,4056,4.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44956,1,17.59,30.54,0.037500000000000006,2.196875,323.0,1013,4012,4.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44959,4,12.52,24.13,1.4000000000000001,2.4124999999999996,219.0,1013,3326,5.0,2930.875,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44959,4,14.3,24.69,0.7875000000000001,2.546875,243.0,1013,3161,5.2,2688.4791666666665,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44959,4,13.58,24.26,1.1175,2.21875,245.0,1013,3014,4.2,2444.125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44959,4,13.14,23.45,0.7,1.6906249999999998,280.0,1013,3152,3.6,2647.291666666667,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44959,4,14.09,24.51,0.6224999999999999,1.0906249999999997,300.0,1013,3471,2.6,3123.2708333333335,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44959,3,14.02,26.91,0.2125,1.403125,39.0,1013,3716,3.2,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44959,4,13.86,27.82,0.3225,1.059375,85.0,1013,3783,2.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44960,1,13.72,28.71,0.155,2.4375,269.0,1013,4035,5.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44960,1,14.33,29.06,0.3875,2.653125,277.0,1013,3976,7.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44960,3,14.85,28.82,0.325,2.09375,290.0,1013,3998,6.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44960,3,14.49,28.34,0.32749999999999996,1.8031249999999999,23.0,1013,3913,4.6,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44960,3,14.81,28.67,0.2575,1.678125,294.0,1013,4017,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44960,3,15.13,28.89,0.595,1.8093750000000002,321.0,1013,3990,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44960,3,16.01,28.8,0.9874999999999999,1.790625,306.0,1013,3988,4.4,3716.59375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44961,3,11.62,23.14,1.0775000000000001,1.7125,225.0,1013,3599,3.9,null,"P"]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44961,3,13.27,23.31,0.585,1.94375,301.0,1013,3457,4.7,3022.3125,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44961,4,12.17,22.21,0.4825,2.04375,318.0,1013,3429,4.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44961,4,11.81,22.75,0.25,1.775,294.0,1013,3628,3.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44961,1,12.71,25.1,0.375,1.7437500000000001,9.0,1013,3885,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44961,1,12.5,27.08,0.42,1.434375,85.0,1013,3968,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44961,3,14.68,27.46,0.5825,1.1343750000000001,168.0,1013,3930,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44962,3,14.0,21.01,0.0175,1.603125,276.0,1013,4232,3.5,3935.0,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44962,1,14.21,21.26,0.0125,1.703125,276.0,1013,4202,3.7,3964.0,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44962,1,13.41,19.72,0.0375,2.6031250000000004,291.0,1013,4149,5.3,3884.375,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44962,1,12.09,19.56,0.0025,1.61875,314.0,1013,4102,2.6,3885.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44962,3,12.25,19.71,0.005,1.3875000000000002,339.0,1013,4075,2.1,3900.375,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44962,1,12.55,19.82,0.045000000000000005,1.365625,31.0,1013,4048,2.3,3897.8125,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44962,1,12.67,19.81,0.0925,1.7281250000000001,19.0,1013,4049,2.8,3848.5,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44963,4,12.37,23.74,0.93,1.7662499999999999,234.0,1013,3451,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44963,3,13.05,24.24,0.33999999999999997,1.77,247.0,1013,3292,3.6,2780.89625,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44963,4,12.49,23.98,0.67,1.5425,251.0,1013,3161,2.9,2385.625,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44963,4,12.91,23.97,0.06999999999999999,1.33375,326.0,1013,3327,2.8,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44963,4,13.94,25.58,0.35000000000000003,1.7475,28.0,1013,3676,5.2,3357.6875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44963,3,13.45,27.29,0.04,1.9637499999999999,40.0,1013,3854,5.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44963,3,14.45,28.5,0.28,1.2974999999999999,47.0,1013,3888,3.7,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",44964,4,13.45,17.0,1.595,4.69375,239.0,1013,2710,7.5,2452.635416666667,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",44964,4,12.68,15.76,2.5825,5.35,249.0,1013,2720,7.9,1912.1458333333333,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",44964,4,12.26,17.67,0.42000000000000004,4.809374999999999,265.0,1013,2947,7.2,2665.770833333333,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",44964,8,13.37,17.96,0.75,4.168749999999999,275.0,1013,3317,6.7,2993.989583333333,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",44964,4,13.5,19.48,0.195,2.615625,264.0,1013,3535,4.8,3213.822916666667,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",44964,4,13.25,21.28,0.12000000000000001,2.4156249999999995,42.0,1013,3674,4.9,3170.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",44964,3,13.94,22.81,0.09500000000000001,2.184375,63.0,1013,3676,4.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45786,1,18.14,33.0,0.015,1.7541666666666667,293.0,1013,4068,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45786,1,18.11,32.56,0.03,1.946875,349.0,1013,4168,4.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45786,1,18.12,32.26,0.005,2.234375,355.0,1013,4108,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45786,1,18.67,30.9,0.0025,2.45625,319.0,1013,3992,5.0,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45786,1,18.17,30.4,0.0175,2.3656249999999996,329.0,1013,3960,5.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45786,3,18.74,30.74,0.0075,2.3343749999999996,44.0,1013,3860,5.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45786,3,18.56,30.66,0.02,2.36875,350.0,1013,3778,5.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45787,1,18.58,34.2,0.22,1.4775,51.0,1013,4056,4.5,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45787,1,18.5,34.06,0.22000000000000003,1.53125,50.0,1013,4132,4.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45787,1,18.76,33.66,0.31,1.7575,44.0,1013,4048,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45787,3,19.31,32.12,0.85,1.6275,93.0,1013,3916,4.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45787,3,19.26,31.76,0.71,1.8775,73.0,1013,3896,4.2,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45787,3,19.91,31.1,0.65,1.8875000000000002,77.0,1013,3777,3.9,3265.33375,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45787,3,18.86,31.32,0.8900000000000001,1.79875,79.0,1013,3740,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45830,3,19.58,29.25,1.54,1.3725,289.0,1013,3829,3.3,3501.875,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45830,3,18.43,31.24,0.01,1.185,254.0,1013,3915,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45830,1,18.37,31.41,0.64,1.865,243.0,1013,3776,5.8,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45830,4,17.78,27.77,0.8099999999999999,2.66625,286.0,1013,3515,5.3,3294.14625,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45830,4,16.38,27.98,0.12000000000000001,2.3525,289.0,1013,3382,4.6,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45830,4,16.77,28.03,0.06,1.9787500000000002,291.0,1013,3377,4.0,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45830,3,17.66,29.02,0.24000000000000002,1.59,347.0,1013,3468,3.2,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45837,3,15.63,28.24,1.11,1.24375,259.0,1013,3888,2.9,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45837,3,15.28,29.42,0.7300000000000001,0.98875,343.0,1013,3940,2.5,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45837,3,15.44,29.36,1.4,1.83875,339.0,1013,3800,5.3,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45837,4,15.52,25.27,1.63,2.0300000000000002,339.0,1013,3539,4.0,3264.75,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45837,3,14.15,25.83,1.29,1.74875,344.0,1013,3425,4.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45837,3,15.42,25.86,1.2800000000000002,1.61625,5.0,1013,3421,3.5,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45837,4,15.35,26.44,1.73,1.2725,354.0,1013,3505,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45842,1,16.92,26.67,1.81,1.49125,292.0,1013,3890,3.2,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45842,3,17.33,28.05,0.72,1.51625,311.0,1013,3960,3.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45842,1,16.69,28.93,0.6799999999999999,2.0162500000000003,304.0,1013,3871,5.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45842,3,15.77,25.09,0.93,2.81875,335.0,1013,3667,5.7,3412.90625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45842,3,16.39,25.18,0.88,2.54625,344.0,1013,3549,5.4,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45842,4,16.85,25.42,0.67,2.3274999999999997,346.0,1013,3447,4.9,3023.1875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45842,3,15.67,25.83,1.04,2.01,347.0,1013,3507,4.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45847,3,14.74,22.43,1.78,1.2437500000000001,140.0,1013,3853,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45847,3,14.69,23.39,0.49000000000000005,1.63375,326.0,1013,3924,4.0,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45847,1,13.3,24.05,0.67,1.87125,336.0,1013,3842,4.7,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45847,3,12.55,20.56,0.81,3.5575,329.0,1013,3638,6.5,3328.5625,"P"]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45847,3,11.79,20.74,0.37000000000000005,3.1675,321.0,1013,3509,6.3,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45847,3,11.45,20.34,0.53,2.705,334.0,1013,3441,5.4,null,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45847,3,11.24,21.37,0.51,1.8025,353.0,1013,3506,4.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45848,1,13.8,22.72,2.47,1.525,283.0,1013,3849,4.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45848,1,13.14,23.98,0.51,1.21625,284.0,1013,3939,2.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45848,3,13.62,24.37,1.63,1.8712499999999999,280.0,1013,3825,5.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45848,4,12.72,20.61,1.0899999999999999,2.495,349.0,1013,3563,4.2,3253.1875,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45848,3,11.66,20.75,0.7200000000000001,2.15,319.0,1013,3409,4.0,null,"P"]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45848,3,11.78,20.78,0.54,2.0250000000000004,338.0,1013,3404,4.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45848,3,11.9,21.61,1.17,1.49375,341.0,1013,3487,2.9,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45853,3,17.7,26.13,1.8199999999999998,1.5474999999999999,114.0,1013,3828,3.6,3471.3125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45853,3,16.0,27.59,0.12,1.5225,313.0,1013,3909,3.4,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45853,1,15.5,27.97,0.8400000000000001,1.6637499999999998,309.0,1013,3812,4.2,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45853,4,14.31,24.89,0.74,2.65125,319.0,1013,3592,5.2,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45853,3,13.82,25.03,0.13,2.3587499999999997,308.0,1013,3449,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45853,4,13.63,24.41,0.17,1.9862499999999996,314.0,1013,3389,4.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45853,3,12.68,25.58,0.18000000000000002,1.4537499999999999,342.0,1013,3484,3.1,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45860,1,9.74,18.85,1.54,1.2525,312.0,1013,3895,3.0,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45860,1,10.2,19.38,1.1400000000000001,1.26875,339.0,1013,3968,3.3,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45860,1,9.49,20.06,0.87,1.7225,318.0,1013,3873,5.3,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45860,3,8.2,16.06,1.14,2.4162500000000002,358.0,1013,3669,5.3,3392.635,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45860,3,9.13,16.12,1.17,2.1125,354.0,1013,3552,5.1,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45860,4,8.78,16.07,1.34,1.9537499999999999,358.0,1013,3447,4.6,3155.875,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45860,3,8.02,16.64,1.77,1.69875,351.0,1013,3509,4.0,3379.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45863,3,17.87,26.91,1.73,1.40125,118.0,1013,3844,4.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45863,3,17.16,28.66,0.13999999999999999,1.6287500000000001,307.0,1013,3917,4.2,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45863,1,16.06,29.12,0.79,1.735,58.0,1013,3823,4.4,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45863,3,15.05,26.07,0.79,3.5737500000000004,300.0,1013,3618,6.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45863,3,14.72,26.07,0.34,3.1325000000000003,308.0,1013,3493,5.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45863,3,14.71,25.52,0.24,2.56375,315.0,1013,3423,5.4,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45863,3,13.79,26.68,0.35,1.63375,333.0,1013,3501,3.6,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45865,3,12.0,22.83,1.1400000000000001,1.2650000000000001,217.0,1013,3899,3.7,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45865,3,12.39,23.52,0.95,1.0462500000000001,185.0,1013,3950,2.8,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45865,3,11.68,23.7,1.7,1.60625,354.0,1013,3811,4.7,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45865,4,11.76,19.63,2.12,1.6975000000000002,360.0,1013,3565,3.9,3295.52125,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45865,3,10.19,19.69,2.03,1.44625,17.0,1013,3437,3.5,3264.96875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45865,3,11.08,19.95,1.78,1.42625,354.0,1013,3431,3.3,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45865,4,11.43,20.47,2.39,1.1775,352.0,1013,3512,2.9,3285.26,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45872,3,17.99,30.55,0.35000000000000003,1.7962500000000001,263.0,1013,3755,4.5,3418.8325,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45872,1,17.71,31.55,0.04,1.3775000000000002,282.0,1013,3802,3.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45872,1,17.65,31.38,1.31,2.165,329.0,1013,3648,6.6,null,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45872,4,17.42,28.1,0.15,2.915,327.0,1013,3349,6.5,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45872,4,16.57,27.85,0.11,2.4225000000000003,313.0,1013,3275,5.0,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45872,4,16.83,28.63,0.12,1.86625,326.0,1013,3314,5.1,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45872,4,17.64,29.71,0.06,1.5425,8.0,1013,3420,3.4,null,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",45884,3,9.13,18.37,1.6500000000000001,1.0462500000000001,247.0,1013,3861,2.3,null,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",45884,3,9.91,18.52,0.26,1.1825,287.0,1013,3934,2.6,null,""]
["2026-06-14T12:00:00.000000000Z","14-06-2026",45884,3,9.68,18.66,0.38999999999999996,1.3125,267.0,1013,3883,2.8,null,"P"]
["2026-06-15T12:00:00.000000000Z","15-06-2026",45884,3,10.29,16.22,0.5900000000000001,2.9025,295.0,1013,3698,5.4,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",45884,3,8.41,16.14,0.35,2.41875,292.0,1013,3569,4.7,null,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",45884,3,7.77,15.71,1.5799999999999996,2.46875,306.0,1013,3490,4.7,null,""]
["2026-06-18T12:00:00.000000000Z","18-06-2026",45884,3,8.58,16.04,1.68,1.2625,309.0,1013,3519,3.3,3367.375,""]
["2026-06-12T12:00:00.000000000Z","12-06-2026",46887,1,1.72,12.43,0.73,2.6475,262.0,1013,3772,5.3,3521.29125,""]
["2026-06-13T12:00:00.000000000Z","13-06-2026",46887,3,2.68,12.06,0.96,2.705,261.0,1013,3704,5.1,3377.79125,"P"]
["2026-06-14T12:00:00.000000000Z","14-06-2026",46887,3,1.44,10.86,0.53,2.51875,301.0,1013,3564,4.6,3166.04125,""]
["2026-06-15T12:00:00.000000000Z","15-06-2026",46887,4,0.97,11.21,0.31000000000000005,1.7374999999999998,298.0,1013,3652,3.9,null,""]
["2026-06-16T12:00:00.000000000Z","16-06-2026",46887,3,2.04,13.27,0.66,1.40875,303.0,1013,3871,3.0,3500.70875,""]
["2026-06-17T12:00:00.000000000Z","17-06-2026",46887,1,2.9,13.52,0.62,1.4175,275.0,1013,3935,4.3,3577.3125,"P"]
["2026-06-18T12:00:00.000000000Z","18-06-2026",46887,1,2.76,13.73,0.56,1.155,316.0,1013,3966,3.1,3665.75,""]